Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-26,00:00:00.000,146,11024993,13765,0,1748217599,12997.158050509992,45.75089757000387,53388.211389359996 2025-05-26,00:00:02.000,146,11024988,14005,0,1748217601,12997.178259439992,45.79319235000003,53388.20440224 2025-05-26,00:00:03.000,146,11024996,13765,0,1748217602,12997.225413610002,45.76499583000259,53388.1554924 2025-05-26,00:00:04.000,146,11024978,13925,0,1748217603,12997.232149919997,45.79319235000003,53388.23933784001 2025-05-26,00:00:05.000,146,11024971,13725,0,1748217604,12997.232149919997,45.800241479999386,53388.19042800001 2025-05-26,00:00:06.000,146,11024994,13725,0,1748217605,12997.279304089992,45.78614322000067,53388.26029920001 2025-05-26,00:00:07.000,146,11025024,14045,0,1748217606,12997.306249330002,45.78614322000067,53388.267286320006 2025-05-26,00:00:08.000,146,11024967,14125,0,1748217607,12997.339930879993,45.76499583000259,53388.21837648001 2025-05-26,00:00:09.000,146,11024998,14005,0,1748217608,12997.366876120002,45.75089757000387,53388.28824768001 2025-05-26,00:00:10.000,146,11025012,13925,0,1748217609,12997.400557669993,45.77204496000195,53388.25331208 2025-05-26,00:00:11.000,146,11024982,13765,0,1748217610,12997.427502909988,45.76499583000259,53388.33715752001 2025-05-26,00:00:12.000,146,11025041,14085,0,1748217611,12997.440975529993,45.74384844000451,53388.2952348 2025-05-26,00:00:13.000,146,11024966,13885,0,1748217612,12997.467920769988,45.77204496000195,53388.26029920001 2025-05-26,00:00:14.000,146,11024985,13845,0,1748217613,12997.481393389993,45.75089757000387,53388.28126056 2025-05-26,00:00:15.000,146,11024934,13765,0,1748217614,12997.488129699988,45.76499583000259,53388.267286320006 2025-05-26,00:00:16.000,146,11024972,14165,0,1748217615,12997.508338629988,45.74384844000451,53388.26029920001 2025-05-26,00:00:17.000,146,11025015,13965,0,1748217616,12997.474657079998,45.73679930999788,53388.28824768001 2025-05-26,00:00:18.000,146,11024987,13805,0,1748217617,12997.494866009998,45.73679930999788,53388.30920904001 2025-05-26,00:00:19.000,146,11024934,14085,0,1748217618,12997.488129699988,45.72270104999916,53388.2952348 2025-05-26,00:00:20.000,146,11024973,13885,0,1748217619,12997.528547559989,45.74384844000451,53388.35113176 2025-05-26,00:00:21.000,146,11024988,13885,0,1748217620,12997.542020179993,45.70860279000044,53388.35113176 2025-05-26,00:00:22.000,146,11024998,13765,0,1748217621,12997.568965419989,45.7156519199998,53388.379080239996 2025-05-26,00:00:23.000,146,11024994,14085,0,1748217622,12997.602646969994,45.70155366000108,53388.365106000005 2025-05-26,00:00:24.000,146,11024953,13845,0,1748217623,12997.609383279989,45.70155366000108,53388.27427344 2025-05-26,00:00:25.000,146,11024958,13725,0,1748217624,12997.663273759994,45.65925887999765,53388.316196160005 2025-05-26,00:00:26.000,146,11024960,14045,0,1748217625,12997.649801139989,45.624013230000855,53388.3301704 2025-05-26,00:00:27.000,146,11024944,13805,0,1748217626,12997.71042792999,45.631062360000215,53388.33715752001 2025-05-26,00:00:28.000,146,11025011,13925,0,1748217627,12997.723900549994,45.60286584000278,53388.30222192 2025-05-26,00:00:29.000,146,11024951,13885,0,1748217628,12997.744109479994,45.65220974999829,53388.33715752001 2025-05-26,00:00:30.000,146,11024969,14005,0,1748217629,12997.77105471999,45.58876758000406,53388.34414464 2025-05-26,00:00:31.000,146,11024978,13885,0,1748217630,12997.804736269994,45.631062360000215,53388.3301704 2025-05-26,00:00:32.000,146,11024988,13965,0,1748217631,12997.83841782,45.60991497000214,53388.3301704 2025-05-26,00:00:33.000,146,11025012,14005,0,1748217632,12997.87883568,45.638111489999574,53388.33715752001 2025-05-26,00:00:34.000,146,11024960,14085,0,1748217633,12997.87883568,45.631062360000215,53388.28126056 2025-05-26,00:00:35.000,146,11024962,13885,0,1748217634,12997.91251722999,45.631062360000215,53388.23235072 2025-05-26,00:00:36.000,146,11024963,14325,0,1748217635,12997.9596714,45.60286584000278,53388.34414464 2025-05-26,00:00:37.000,146,11024967,13965,0,1748217636,12998.006825569995,45.616964100001496,53388.34414464 2025-05-26,00:00:38.000,146,11024968,13925,0,1748217637,12998.04050712,45.624013230000855,53388.3301704 2025-05-26,00:00:39.000,146,11024947,13725,0,1748217638,12998.107870219996,45.60991497000214,53388.316196160005 2025-05-26,00:00:40.000,146,11024912,14005,0,1748217639,12998.155024389991,45.60286584000278,53388.4000416 2025-05-26,00:00:41.000,146,11024940,14245,0,1748217640,12998.208914869996,45.624013230000855,53388.414015840004 2025-05-26,00:00:42.000,146,11024962,13925,0,1748217641,12998.20217856,45.616964100001496,53388.4000416 2025-05-26,00:00:43.000,146,11024940,14045,0,1748217642,12998.256069039991,45.58876758000406,53388.4000416 2025-05-26,00:00:44.000,146,11024972,13925,0,1748217643,12998.296486899992,45.58876758000406,53388.414015840004 2025-05-26,00:00:45.000,146,11024958,13925,0,1748217644,12998.296486899992,45.60991497000214,53388.42100296 2025-05-26,00:00:46.000,146,11024957,13925,0,1748217645,12998.397531549992,45.59581671000342,53388.44196432 2025-05-26,00:00:47.000,146,11024962,13885,0,1748217646,12998.350377379997,45.567620189998706,53388.45593856001 2025-05-26,00:00:48.000,146,11024977,14325,0,1748217647,12998.404267860002,45.5817184500047,53388.42799008001 2025-05-26,00:00:49.000,146,11024954,14005,0,1748217648,12998.424476790002,45.56057105999935,53388.483887040005 2025-05-26,00:00:50.000,146,11024976,14085,0,1748217649,12998.471630959997,45.55352192999999,53388.6096552 2025-05-26,00:00:51.000,146,11025010,13965,0,1748217650,12998.498576199992,45.5817184500047,53388.63760368 2025-05-26,00:00:52.000,146,11024996,14245,0,1748217651,12998.518785129992,45.51827628000319,53388.63760368 2025-05-26,00:00:53.000,146,11024967,14245,0,1748217652,12998.586148230002,45.55352192999999,53388.67253928001 2025-05-26,00:00:54.000,146,11024979,14005,0,1748217653,12998.565939300002,45.51827628000319,53388.64459080001 2025-05-26,00:00:55.000,146,11024988,13845,0,1748217654,12998.586148230002,45.53942367000127,53388.69350064001 2025-05-26,00:00:56.000,146,11024965,13885,0,1748217655,12998.592884539998,45.51122715000383,53388.73542336 2025-05-26,00:00:57.000,146,11024973,13925,0,1748217656,12998.599620849993,45.53237454000191,53388.7843332 2025-05-26,00:00:58.000,146,11025002,13885,0,1748217657,12998.640038709993,45.51827628000319,53388.75638472 2025-05-26,00:00:59.000,146,11024978,14005,0,1748217658,12998.619829779993,45.504178020004474,53388.74241048001 2025-05-26,00:01:00.000,146,11024965,13925,0,1748217659,12998.640038709993,45.51122715000383,53388.73542336 2025-05-26,00:01:01.000,146,11024929,14125,0,1748217660,12998.666983949988,45.504178020004474,53388.72843624 2025-05-26,00:01:02.000,146,11024968,13965,0,1748217661,12998.700665499993,45.504178020004474,53388.69350064001 2025-05-26,00:01:03.000,146,11024892,13925,0,1748217662,12998.720874429993,45.47598149999976,53388.700487760005 2025-05-26,00:01:04.000,146,11024919,13805,0,1748217663,12998.747819669989,45.4689323700004,53388.70747488 2025-05-26,00:01:05.000,146,11024932,14045,0,1748217664,12998.808446459989,45.440735850002966,53388.63760368 2025-05-26,00:01:06.000,146,11024939,13925,0,1748217665,12998.848864319989,45.440735850002966,53388.65856504 2025-05-26,00:01:07.000,146,11024957,14125,0,1748217666,12998.808446459989,45.42663759000425,53388.7843332 2025-05-26,00:01:08.000,146,11024941,14085,0,1748217667,12998.828655389989,45.43368672000361,53388.70747488 2025-05-26,00:01:09.000,146,11024985,14005,0,1748217668,12998.815182769999,45.405490199998894,53388.81228168001 2025-05-26,00:01:10.000,146,11024951,14085,0,1748217669,12998.828655389989,45.391391940000176,53388.819268800005 2025-05-26,00:01:11.000,146,11024904,14165,0,1748217670,12998.855600629999,45.3702445500021,53388.83324304 2025-05-26,00:01:12.000,146,11024952,13885,0,1748217671,12998.862336939994,45.391391940000176,53388.819268800005 2025-05-26,00:01:13.000,146,11024948,13965,0,1748217672,12998.848864319989,45.37729368000146,53388.81228168001 2025-05-26,00:01:14.000,146,11024970,13805,0,1748217673,12998.855600629999,45.3702445500021,53388.82625592 2025-05-26,00:01:15.000,146,11024944,13885,0,1748217674,12998.902754799994,45.36319542000274,53388.76337184001 2025-05-26,00:01:16.000,146,11024914,14085,0,1748217675,12998.943172659994,45.32794976999867,53388.70747488 2025-05-26,00:01:17.000,146,11024922,13845,0,1748217676,12998.99032682999,45.30680238000059,53388.58869384 2025-05-26,00:01:18.000,146,11025007,13925,0,1748217677,12998.90949110999,45.11647587000334,53388.539784 2025-05-26,00:01:19.000,146,11024967,13885,0,1748217678,12998.90949110999,45.1235250000027,53388.63760368 2025-05-26,00:01:20.000,146,11024959,13925,0,1748217679,12998.835391699999,45.14467239000078,53388.74241048001 2025-05-26,00:01:21.000,146,11024942,14005,0,1748217680,12998.821919079994,45.20106543000293,53388.868178640005 2025-05-26,00:01:22.000,146,11024959,13765,0,1748217681,12998.828655389989,45.19401630000357,53388.88914000001 2025-05-26,00:01:23.000,146,11024895,14005,0,1748217682,12998.916227419999,45.17991804000485,53388.80529456 2025-05-26,00:01:24.000,146,11024945,13805,0,1748217683,12998.848864319989,45.165819779998856,53388.84023016001 2025-05-26,00:01:25.000,146,11024966,14125,0,1748217684,12998.842128009994,45.08123021999927,53388.84721728 2025-05-26,00:01:26.000,146,11024915,13685,0,1748217685,12998.862336939994,45.10942674000398,53388.91010136001 2025-05-26,00:01:27.000,146,11024945,14085,0,1748217686,12998.828655389989,45.14467239000078,53388.96599832 2025-05-26,00:01:28.000,146,11024935,14285,0,1748217687,12998.875809559999,45.11647587000334,53388.90311424 2025-05-26,00:01:29.000,146,11025000,13685,0,1748217688,12998.815182769999,45.07418108999991,53388.91010136001 2025-05-26,00:01:30.000,146,11024924,13805,0,1748217689,12998.835391699999,45.06713196000055,53388.94503696 2025-05-26,00:01:31.000,146,11024964,13965,0,1748217690,12998.801710149994,45.038935440003115,53388.95202408 2025-05-26,00:01:32.000,146,11024978,13725,0,1748217691,12998.855600629999,45.038935440003115,53388.95202408 2025-05-26,00:01:33.000,146,11024906,13765,0,1748217692,12998.801710149994,45.06008283000119,53389.00093392 2025-05-26,00:01:34.000,146,11025011,13845,0,1748217693,12998.821919079994,45.06008283000119,53388.94503696 2025-05-26,00:01:35.000,146,11024941,14125,0,1748217694,12998.774764909998,45.06008283000119,53389.02888240001 2025-05-26,00:01:36.000,146,11024916,13965,0,1748217695,12998.794973839998,45.01778804999776,53389.063818 2025-05-26,00:01:37.000,146,11024960,13565,0,1748217696,12998.794973839998,45.031886310003756,53389.04285664 2025-05-26,00:01:38.000,146,11024951,14045,0,1748217697,12998.848864319989,45.003689789999044,53388.91010136001 2025-05-26,00:01:39.000,146,11024978,14005,0,1748217698,12998.808446459989,45.0248371800044,53388.96599832 2025-05-26,00:01:40.000,146,11024987,14085,0,1748217699,12998.815182769999,45.01778804999776,53389.00093392 2025-05-26,00:01:41.000,146,11024971,13885,0,1748217700,12998.781501219994,45.0248371800044,53388.986959680005 2025-05-26,00:01:42.000,146,11024959,14005,0,1748217701,12998.815182769999,45.045984570002474,53389.084779360004 2025-05-26,00:01:43.000,146,11024867,14125,0,1748217702,12998.815182769999,45.0248371800044,53388.986959680005 2025-05-26,00:01:44.000,146,11025003,13805,0,1748217703,12998.835391699999,45.05303370000183,53388.917088480004 2025-05-26,00:01:45.000,146,11024959,13925,0,1748217704,12998.788237529989,45.01778804999776,53388.9240756 2025-05-26,00:01:46.000,146,11024949,13965,0,1748217705,12998.801710149994,45.08827934999863,53388.94503696 2025-05-26,00:01:47.000,146,11024935,13925,0,1748217706,12998.828655389989,45.08123021999927,53388.938049840006 2025-05-26,00:01:48.000,146,11024964,13965,0,1748217707,12998.835391699999,45.07418108999991,53388.868178640005 2025-05-26,00:01:49.000,146,11024962,13885,0,1748217708,12998.788237529989,45.10237761000462,53388.97298544 2025-05-26,00:01:50.000,146,11024952,13965,0,1748217709,12998.801710149994,45.10942674000398,53388.97997256001 2025-05-26,00:01:51.000,146,11024948,13925,0,1748217710,12998.842128009994,45.13057413000206,53388.9240756 2025-05-26,00:01:52.000,146,11024946,13925,0,1748217711,12998.821919079994,45.11647587000334,53388.93106272001 2025-05-26,00:01:53.000,146,11024944,13965,0,1748217712,12998.916227419999,45.165819779998856,53388.88914000001 2025-05-26,00:01:54.000,146,11024960,14405,0,1748217713,12998.875809559999,45.13057413000206,53388.882152879996 2025-05-26,00:01:55.000,146,11024944,14125,0,1748217714,12998.862336939994,45.10942674000398,53388.986959680005 2025-05-26,00:01:56.000,146,11024984,13925,0,1748217715,12998.842128009994,45.1235250000027,53388.9240756 2025-05-26,00:01:57.000,146,11024927,13605,0,1748217716,12998.821919079994,45.11647587000334,53388.84721728 2025-05-26,00:01:58.000,146,11024916,14125,0,1748217717,12998.828655389989,45.10942674000398,53388.79132032001 2025-05-26,00:01:59.000,146,11024970,13965,0,1748217718,12998.801710149994,45.11647587000334,53388.8542044 2025-05-26,00:02:00.000,146,11024946,13885,0,1748217719,12998.821919079994,45.09532847999799,53388.8542044 2025-05-26,00:02:01.000,146,11024941,13845,0,1748217720,12998.855600629999,45.07418108999991,53388.82625592 2025-05-26,00:02:02.000,146,11024980,13765,0,1748217721,12998.848864319989,45.09532847999799,53388.7843332 2025-05-26,00:02:03.000,146,11024943,14005,0,1748217722,12998.835391699999,45.07418108999991,53388.882152879996 2025-05-26,00:02:04.000,146,11024950,13845,0,1748217723,12998.788237529989,45.07418108999991,53388.917088480004 2025-05-26,00:02:05.000,146,11024991,13845,0,1748217724,12998.761292289993,45.07418108999991,53388.882152879996 2025-05-26,00:02:06.000,146,11024993,13885,0,1748217725,12998.794973839998,45.07418108999991,53388.868178640005 2025-05-26,00:02:07.000,146,11024935,13725,0,1748217726,12998.882545869994,45.08123021999927,53388.819268800005 2025-05-26,00:02:08.000,146,11024972,13725,0,1748217727,12998.855600629999,45.031886310003756,53388.868178640005 2025-05-26,00:02:09.000,146,11024957,13885,0,1748217728,12998.835391699999,45.06713196000055,53388.868178640005 2025-05-26,00:02:10.000,146,11024940,13925,0,1748217729,12998.828655389989,45.06713196000055,53388.938049840006 2025-05-26,00:02:11.000,146,11024956,13925,0,1748217730,12998.815182769999,45.01778804999776,53388.91010136001 2025-05-26,00:02:12.000,146,11024960,13925,0,1748217731,12998.801710149994,45.031886310003756,53388.882152879996 2025-05-26,00:02:13.000,146,11024909,13645,0,1748217732,12998.808446459989,45.038935440003115,53388.93106272001 2025-05-26,00:02:14.000,146,11024946,14085,0,1748217733,12998.788237529989,45.038935440003115,53388.91010136001 2025-05-26,00:02:15.000,146,11024970,13925,0,1748217734,12998.794973839998,45.0248371800044,53388.90311424 2025-05-26,00:02:16.000,146,11024933,13925,0,1748217735,12998.815182769999,45.01778804999776,53388.917088480004 2025-05-26,00:02:17.000,146,11024949,13725,0,1748217736,12998.815182769999,45.01778804999776,53388.882152879996 2025-05-26,00:02:18.000,146,11024922,13845,0,1748217737,12998.801710149994,45.05303370000183,53388.917088480004 2025-05-26,00:02:19.000,146,11024918,13845,0,1748217738,12998.794973839998,45.06713196000055,53388.95901120001 2025-05-26,00:02:20.000,146,11024933,13645,0,1748217739,12998.781501219994,45.07418108999991,53388.96599832 2025-05-26,00:02:21.000,146,11024932,13885,0,1748217740,12998.774764909998,45.06713196000055,53388.95202408 2025-05-26,00:02:22.000,146,11024929,13885,0,1748217741,12998.788237529989,45.06008283000119,53388.97298544 2025-05-26,00:02:23.000,146,11024919,14005,0,1748217742,12998.821919079994,45.09532847999799,53388.91010136001 2025-05-26,00:02:24.000,146,11024943,13885,0,1748217743,12998.774764909998,45.09532847999799,53388.95901120001 2025-05-26,00:02:25.000,146,11024947,13765,0,1748217744,12998.768028599989,45.10237761000462,53388.88914000001 2025-05-26,00:02:26.000,146,11024945,13925,0,1748217745,12998.768028599989,45.10942674000398,53388.91010136001 2025-05-26,00:02:27.000,146,11024922,13885,0,1748217746,12998.761292289993,45.13762326000142,53388.9240756 2025-05-26,00:02:28.000,146,11024936,13885,0,1748217747,12998.788237529989,45.14467239000078,53388.868178640005 2025-05-26,00:02:29.000,146,11024900,14445,0,1748217748,12998.754555979998,45.1235250000027,53388.90311424 2025-05-26,00:02:30.000,146,11024905,13925,0,1748217749,12998.774764909998,45.1587706499995,53389.01490816 2025-05-26,00:02:31.000,146,11024954,14045,0,1748217750,12998.727610739988,45.17991804000485,53389.01490816 2025-05-26,00:02:32.000,146,11024892,13805,0,1748217751,12998.693929189998,45.20811456000229,53389.00792104001 2025-05-26,00:02:33.000,146,11024929,13925,0,1748217752,12998.687192879988,45.222212820001005,53389.00792104001 2025-05-26,00:02:34.000,146,11024964,13925,0,1748217753,12998.687192879988,45.24336020999908,53388.9939468 2025-05-26,00:02:35.000,146,11024933,13685,0,1748217754,12998.673720259998,45.229261950000364,53388.95901120001 2025-05-26,00:02:36.000,146,11024939,13805,0,1748217755,12998.640038709993,45.2574584699978,53388.95901120001 2025-05-26,00:02:37.000,146,11024934,14045,0,1748217756,12998.660247639993,45.271556730003795,53388.94503696 2025-05-26,00:02:38.000,146,11024928,14085,0,1748217757,12998.666983949988,45.29270412000187,53389.01490816 2025-05-26,00:02:39.000,146,11024906,13845,0,1748217758,12998.640038709993,45.278605860003154,53389.035869520005 2025-05-26,00:02:40.000,146,11024951,13965,0,1748217759,12998.613093469998,45.29270412000187,53389.02189528 2025-05-26,00:02:41.000,146,11024980,14045,0,1748217760,12998.660247639993,45.32090063999931,53388.94503696 2025-05-26,00:02:42.000,146,11024901,13925,0,1748217761,12998.660247639993,45.29975325000123,53388.96599832 2025-05-26,00:02:43.000,146,11024916,13885,0,1748217762,12998.687192879988,45.33499889999803,53388.93106272001 2025-05-26,00:02:44.000,146,11024943,13925,0,1748217763,12998.680456569993,45.29975325000123,53388.88914000001 2025-05-26,00:02:45.000,146,11024955,13925,0,1748217764,12998.666983949988,45.29975325000123,53388.91010136001 2025-05-26,00:02:46.000,146,11024953,13845,0,1748217765,12998.626566090003,45.31385150999995,53388.9939468 2025-05-26,00:02:47.000,146,11024940,13925,0,1748217766,12998.660247639993,45.28565499000251,53388.95202408 2025-05-26,00:02:48.000,146,11024952,14125,0,1748217767,12998.666983949988,45.30680238000059,53388.9240756 2025-05-26,00:02:49.000,146,11024933,14165,0,1748217768,12998.666983949988,45.32794976999867,53388.938049840006 2025-05-26,00:02:50.000,146,11024926,13765,0,1748217769,12998.646775019988,45.32794976999867,53388.97997256001 2025-05-26,00:02:51.000,146,11024960,13445,0,1748217770,12998.666983949988,45.29270412000187,53389.00792104001 2025-05-26,00:02:52.000,146,11024919,14045,0,1748217771,12998.666983949988,45.32090063999931,53389.05683088001 2025-05-26,00:02:53.000,146,11024954,13805,0,1748217772,12998.714138119998,45.33499889999803,53389.01490816 2025-05-26,00:02:54.000,146,11024932,13845,0,1748217773,12998.653511329998,45.35614629000338,53389.02189528 2025-05-26,00:02:55.000,146,11024894,13885,0,1748217774,12998.660247639993,45.36319542000274,53389.00093392 2025-05-26,00:02:56.000,146,11024910,13645,0,1748217775,12998.653511329998,45.398441069999535,53389.09875360001 2025-05-26,00:02:57.000,146,11024944,14165,0,1748217776,12998.660247639993,45.34909716000402,53389.09176648 2025-05-26,00:02:58.000,146,11024919,13885,0,1748217777,12998.673720259998,45.38434281000082,53389.07080512 2025-05-26,00:02:59.000,146,11024950,13885,0,1748217778,12998.687192879988,45.37729368000146,53389.084779360004 2025-05-26,00:03:00.000,146,11024947,13845,0,1748217779,12998.687192879988,45.36319542000274,53389.19657328001 2025-05-26,00:03:01.000,146,11024928,14165,0,1748217780,12998.727610739988,45.41253932999825,53389.14766344001 2025-05-26,00:03:02.000,146,11024900,13805,0,1748217781,12998.727610739988,45.42663759000425,53389.11272784 2025-05-26,00:03:03.000,146,11024894,13725,0,1748217782,12998.754555979998,45.41958846000489,53389.14766344001 2025-05-26,00:03:04.000,146,11024917,14165,0,1748217783,12998.727610739988,45.41253932999825,53389.105740720006 2025-05-26,00:03:05.000,146,11024962,14285,0,1748217784,12998.714138119998,45.440735850002966,53389.105740720006 2025-05-26,00:03:06.000,146,11024937,13805,0,1748217785,12998.727610739988,45.43368672000361,53389.084779360004 2025-05-26,00:03:07.000,146,11024934,14005,0,1748217786,12998.741083359993,45.440735850002966,53389.1336892 2025-05-26,00:03:08.000,146,11024905,13645,0,1748217787,12998.727610739988,45.43368672000361,53389.11272784 2025-05-26,00:03:09.000,146,11024947,13765,0,1748217788,12998.754555979998,45.49007975999848,53389.07080512 2025-05-26,00:03:10.000,146,11024936,13725,0,1748217789,12998.741083359993,45.48303062999912,53389.12670208001 2025-05-26,00:03:11.000,146,11024984,14045,0,1748217790,12998.781501219994,45.447784980002325,53389.18958616 2025-05-26,00:03:12.000,146,11024932,14045,0,1748217791,12998.781501219994,45.47598149999976,53389.16163768 2025-05-26,00:03:13.000,146,11024944,13845,0,1748217792,12998.781501219994,45.49007975999848,53389.063818 2025-05-26,00:03:14.000,146,11024940,13925,0,1748217793,12998.774764909998,45.47598149999976,53389.1336892 2025-05-26,00:03:15.000,146,11024938,13965,0,1748217794,12998.774764909998,45.47598149999976,53389.07779224001 2025-05-26,00:03:16.000,146,11024921,13925,0,1748217795,12998.768028599989,45.504178020004474,53389.12670208001 2025-05-26,00:03:17.000,146,11024886,13925,0,1748217796,12998.768028599989,45.51122715000383,53389.07779224001 2025-05-26,00:03:18.000,146,11024951,14005,0,1748217797,12998.727610739988,45.48303062999912,53389.11971496 2025-05-26,00:03:19.000,146,11024921,13845,0,1748217798,12998.754555979998,45.47598149999976,53389.11971496 2025-05-26,00:03:20.000,146,11024969,14125,0,1748217799,12998.761292289993,45.4689323700004,53389.07080512 2025-05-26,00:03:21.000,146,11024914,13845,0,1748217800,12998.720874429993,45.46188324000104,53389.07779224001 2025-05-26,00:03:22.000,146,11024920,13965,0,1748217801,12998.734347049998,45.48303062999912,53389.07779224001 2025-05-26,00:03:23.000,146,11024938,14205,0,1748217802,12998.700665499993,45.4689323700004,53389.07779224001 2025-05-26,00:03:24.000,146,11024913,13965,0,1748217803,12998.720874429993,45.49007975999848,53389.049843759996 2025-05-26,00:03:25.000,146,11024943,14045,0,1748217804,12998.693929189998,45.4689323700004,53389.02888240001 2025-05-26,00:03:26.000,146,11024951,13565,0,1748217805,12998.714138119998,45.49007975999848,53389.02888240001 2025-05-26,00:03:27.000,146,11024937,13885,0,1748217806,12998.707401809988,45.49712888999784,53389.02888240001 2025-05-26,00:03:28.000,146,11024939,13925,0,1748217807,12998.687192879988,45.454834110001684,53388.986959680005 2025-05-26,00:03:29.000,146,11024930,14085,0,1748217808,12998.633302399998,45.440735850002966,53389.035869520005 2025-05-26,00:03:30.000,146,11024964,14085,0,1748217809,12998.653511329998,45.504178020004474,53389.105740720006 2025-05-26,00:03:31.000,146,11024900,14165,0,1748217810,12998.673720259998,45.616964100001496,53389.1336892 2025-05-26,00:03:32.000,146,11024962,14005,0,1748217811,12998.673720259998,45.65220974999829,53389.154650560005 2025-05-26,00:03:33.000,146,11024928,13965,0,1748217812,12998.714138119998,45.65925887999765,53388.986959680005 2025-05-26,00:03:34.000,146,11024985,13965,0,1748217813,12998.693929189998,45.638111489999574,53388.938049840006 2025-05-26,00:03:35.000,146,11024981,13925,0,1748217814,12998.680456569993,45.666308010004286,53388.94503696 2025-05-26,00:03:36.000,146,11024930,14045,0,1748217815,12998.619829779993,45.72975017999852,53388.89612712 2025-05-26,00:03:37.000,146,11024958,13725,0,1748217816,12998.619829779993,45.73679930999788,53388.917088480004 2025-05-26,00:03:38.000,146,11024900,13965,0,1748217817,12998.586148230002,45.77909409000131,53388.882152879996 2025-05-26,00:03:39.000,146,11024902,14045,0,1748217818,12998.592884539998,45.8284380000041,53388.868178640005 2025-05-26,00:03:40.000,146,11024929,13925,0,1748217819,12998.565939300002,45.856634520001535,53388.882152879996 2025-05-26,00:03:41.000,146,11024959,14165,0,1748217820,12998.505312510002,45.83548713000346,53388.89612712 2025-05-26,00:03:42.000,146,11024926,13805,0,1748217821,12998.505312510002,45.89188016999833,53388.86119152001 2025-05-26,00:03:43.000,146,11024904,13845,0,1748217822,12998.491839889997,45.93417495000176,53388.82625592 2025-05-26,00:03:44.000,146,11024920,13725,0,1748217823,12998.478367269992,45.96942059999856,53388.87516576 2025-05-26,00:03:45.000,146,11024896,13845,0,1748217824,12998.498576199992,46.01171538000199,53388.81228168001 2025-05-26,00:03:46.000,146,11024873,13925,0,1748217825,12998.505312510002,46.01876451000135,53388.8542044 2025-05-26,00:03:47.000,146,11024918,14005,0,1748217826,12998.518785129992,46.075157550003496,53388.84023016001 2025-05-26,00:03:48.000,146,11024944,13925,0,1748217827,12998.491839889997,46.089255810002214,53388.83324304 2025-05-26,00:03:49.000,146,11024919,14005,0,1748217828,12998.512048819997,46.11745232999965,53388.86119152001 2025-05-26,00:03:50.000,146,11024899,13965,0,1748217829,12998.478367269992,46.13859971999773,53388.83324304 2025-05-26,00:03:51.000,146,11024891,13885,0,1748217830,12998.491839889997,46.13155058999837,53388.81228168001 2025-05-26,00:03:52.000,146,11024918,13925,0,1748217831,12998.498576199992,46.1738453700018,53388.749397600004 2025-05-26,00:03:53.000,146,11024931,14165,0,1748217832,12998.471630959997,46.1738453700018,53388.819268800005 2025-05-26,00:03:54.000,146,11024872,13805,0,1748217833,12998.478367269992,46.19499275999988,53388.82625592 2025-05-26,00:03:55.000,146,11024904,14045,0,1748217834,12998.437949409992,46.19499275999988,53388.79830744 2025-05-26,00:03:56.000,146,11024922,14165,0,1748217835,12998.451422029997,46.19499275999988,53388.86119152001 2025-05-26,00:03:57.000,146,11024946,13885,0,1748217836,12998.444685720002,46.19499275999988,53388.81228168001 2025-05-26,00:03:58.000,146,11024909,13925,0,1748217837,12998.417740479992,46.19499275999988,53388.79830744 2025-05-26,00:03:59.000,146,11024926,13925,0,1748217838,12998.384058930002,46.19499275999988,53388.81228168001 2025-05-26,00:04:00.000,146,11024938,13885,0,1748217839,12998.377322619992,46.209091019998596,53388.86119152001 2025-05-26,00:04:01.000,146,11024926,13885,0,1748217840,12998.390795239997,46.216140149997955,53388.82625592 2025-05-26,00:04:02.000,146,11024922,14045,0,1748217841,12998.343641070001,46.209091019998596,53388.86119152001 2025-05-26,00:04:03.000,146,11024909,14045,0,1748217842,12998.370586309997,46.22318928000459,53388.882152879996 2025-05-26,00:04:04.000,146,11024896,13965,0,1748217843,12998.330168449997,46.18794363000052,53388.87516576 2025-05-26,00:04:05.000,146,11024916,13765,0,1748217844,12998.309959519996,46.22318928000459,53388.819268800005 2025-05-26,00:04:06.000,146,11024925,14005,0,1748217845,12998.296486899992,46.18089450000116,53388.868178640005 2025-05-26,00:04:07.000,146,11024980,14165,0,1748217846,12998.336904759992,46.15974711000308,53388.917088480004 2025-05-26,00:04:08.000,146,11024921,13925,0,1748217847,12998.276277969991,46.18089450000116,53388.84721728 2025-05-26,00:04:09.000,146,11024967,13925,0,1748217848,12998.309959519996,46.23023841000395,53388.868178640005 2025-05-26,00:04:10.000,146,11024930,13845,0,1748217849,12998.303223210001,46.22318928000459,53388.84721728 2025-05-26,00:04:11.000,146,11024941,13645,0,1748217850,12998.296486899992,46.24433667000267,53388.86119152001 2025-05-26,00:04:12.000,146,11024996,13885,0,1748217851,12998.289750589996,46.27958231999946,53388.868178640005 2025-05-26,00:04:13.000,146,11024926,13885,0,1748217852,12998.323432140001,46.27958231999946,53388.819268800005 2025-05-26,00:04:14.000,146,11024987,14045,0,1748217853,12998.289750589996,46.265484060000745,53388.80529456 2025-05-26,00:04:15.000,146,11024904,13925,0,1748217854,12998.309959519996,46.300729710004816,53388.76337184001 2025-05-26,00:04:16.000,146,11024906,13845,0,1748217855,12998.296486899992,46.314827970003535,53388.74241048001 2025-05-26,00:04:17.000,146,11024944,13845,0,1748217856,12998.296486899992,46.321877100002894,53388.700487760005 2025-05-26,00:04:18.000,146,11025001,13845,0,1748217857,12998.283014280001,46.307778840004175,53388.76337184001 2025-05-26,00:04:19.000,146,11024874,14125,0,1748217858,12998.336904759992,46.35007362000033,53388.75638472 2025-05-26,00:04:20.000,146,11025021,14085,0,1748217859,12998.323432140001,46.32892623000225,53388.73542336 2025-05-26,00:04:21.000,146,11024983,13925,0,1748217860,12998.296486899992,46.321877100002894,53388.72843624 2025-05-26,00:04:22.000,146,11024917,13805,0,1748217861,12998.283014280001,46.39236840000376,53388.72843624 2025-05-26,00:04:23.000,146,11024933,13925,0,1748217862,12998.283014280001,46.39236840000376,53388.75638472 2025-05-26,00:04:24.000,146,11024916,13925,0,1748217863,12998.316695829992,46.39236840000376,53388.73542336 2025-05-26,00:04:25.000,146,11024967,13565,0,1748217864,12998.343641070001,46.42761405000056,53388.79132032001 2025-05-26,00:04:26.000,146,11024925,13765,0,1748217865,12998.350377379997,46.42761405000056,53388.70747488 2025-05-26,00:04:27.000,146,11024958,14245,0,1748217866,12998.377322619992,46.51220361000014,53388.72843624 2025-05-26,00:04:28.000,146,11024938,13965,0,1748217867,12998.390795239997,46.5192527399995,53388.770358960006 2025-05-26,00:04:29.000,146,11024970,14045,0,1748217868,12998.363850000002,46.50515448000078,53388.75638472 2025-05-26,00:04:30.000,146,11024931,13885,0,1748217869,12998.397531549992,46.540400130004855,53388.77734608 2025-05-26,00:04:31.000,146,11024958,13885,0,1748217870,12998.411004169997,46.498105350001424,53388.73542336 2025-05-26,00:04:32.000,146,11024900,14205,0,1748217871,12998.451422029997,46.59679316999973,53388.76337184001 2025-05-26,00:04:33.000,146,11024962,13885,0,1748217872,12998.458158339992,46.58974404000037,53388.770358960006 2025-05-26,00:04:34.000,146,11024976,13845,0,1748217873,12998.431213099997,46.57564578000165,53388.79830744 2025-05-26,00:04:35.000,146,11024906,13885,0,1748217874,12998.451422029997,46.59679316999973,53388.76337184001 2025-05-26,00:04:36.000,146,11024954,13885,0,1748217875,12998.451422029997,46.63908795000316,53388.79830744 2025-05-26,00:04:37.000,146,11024891,13925,0,1748217876,12998.458158339992,46.6320388200038,53388.700487760005 2025-05-26,00:04:38.000,146,11024986,13965,0,1748217877,12998.411004169997,46.617940559997805,53388.74241048001 2025-05-26,00:04:39.000,146,11024961,14045,0,1748217878,12998.505312510002,46.6320388200038,53388.75638472 2025-05-26,00:04:40.000,146,11024982,13965,0,1748217879,12998.458158339992,46.617940559997805,53388.76337184001 2025-05-26,00:04:41.000,146,11024919,13965,0,1748217880,12998.444685720002,46.57564578000165,53388.76337184001 2025-05-26,00:04:42.000,146,11024885,13885,0,1748217881,12998.431213099997,46.62498969000444,53388.770358960006 2025-05-26,00:04:43.000,146,11024965,14005,0,1748217882,12998.451422029997,46.610891429998446,53388.75638472 2025-05-26,00:04:44.000,146,11024962,13765,0,1748217883,12998.417740479992,46.62498969000444,53388.79132032001 2025-05-26,00:04:45.000,146,11024913,14085,0,1748217884,12998.417740479992,46.6320388200038,53388.86119152001 2025-05-26,00:04:46.000,146,11024943,13805,0,1748217885,12998.431213099997,46.64613708000252,53388.81228168001 2025-05-26,00:04:47.000,146,11024904,14205,0,1748217886,12998.397531549992,46.674333599999954,53388.7843332 2025-05-26,00:04:48.000,146,11024895,13965,0,1748217887,12998.390795239997,46.667284470000595,53388.84023016001 2025-05-26,00:04:49.000,146,11024954,13885,0,1748217888,12998.363850000002,46.62498969000444,53388.80529456 2025-05-26,00:04:50.000,146,11024956,13925,0,1748217889,12998.404267860002,46.63908795000316,53388.7843332 2025-05-26,00:04:51.000,146,11024966,14045,0,1748217890,12998.377322619992,46.63908795000316,53388.819268800005 2025-05-26,00:04:52.000,146,11024923,13885,0,1748217891,12998.357113689992,46.667284470000595,53388.79830744 2025-05-26,00:04:53.000,146,11024906,14205,0,1748217892,12998.363850000002,46.667284470000595,53388.79830744 2025-05-26,00:04:54.000,146,11025030,13725,0,1748217893,12998.323432140001,46.69548098999803,53388.819268800005 2025-05-26,00:04:55.000,146,11024956,13965,0,1748217894,12998.336904759992,46.709579250004026,53388.79830744 2025-05-26,00:04:56.000,146,11024884,14245,0,1748217895,12998.377322619992,46.723677510002744,53388.79132032001 2025-05-26,00:04:57.000,146,11024899,14045,0,1748217896,12998.390795239997,46.716628380003385,53388.72843624 2025-05-26,00:04:58.000,146,11024904,13805,0,1748217897,12998.384058930002,46.73777577000146,53388.73542336 2025-05-26,00:04:59.000,146,11024959,13885,0,1748217898,12998.370586309997,46.77302141999826,53388.700487760005 2025-05-26,00:05:00.000,146,11024968,13885,0,1748217899,12998.370586309997,46.7659722899989,53388.714461999996 2025-05-26,00:05:01.000,146,11024941,13765,0,1748217900,12998.377322619992,46.78007055000489,53388.73542336 2025-05-26,00:05:02.000,146,11024952,13805,0,1748217901,12998.384058930002,46.75892315999954,53388.72144912001 2025-05-26,00:05:03.000,146,11024925,13965,0,1748217902,12998.397531549992,46.75892315999954,53388.76337184001 2025-05-26,00:05:04.000,146,11024971,14205,0,1748217903,12998.451422029997,46.7659722899989,53388.770358960006 2025-05-26,00:05:05.000,146,11024916,14085,0,1748217904,12998.437949409992,46.79416881000361,53388.73542336 2025-05-26,00:05:06.000,146,11024903,14085,0,1748217905,12998.485103580002,46.78007055000489,53388.74241048001 2025-05-26,00:05:07.000,146,11024916,14045,0,1748217906,12998.532257749997,46.79416881000361,53388.65856504 2025-05-26,00:05:08.000,146,11024908,13925,0,1748217907,12998.491839889997,46.77302141999826,53388.62362944001 2025-05-26,00:05:09.000,146,11024949,14085,0,1748217908,12998.431213099997,46.74482490000082,53388.6096552 2025-05-26,00:05:10.000,146,11024868,13725,0,1748217909,12998.444685720002,46.77302141999826,53388.66555216 2025-05-26,00:05:11.000,146,11024919,13765,0,1748217910,12998.478367269992,46.73777577000146,53388.65856504 2025-05-26,00:05:12.000,146,11024871,14085,0,1748217911,12998.552466679997,46.77302141999826,53388.63061656 2025-05-26,00:05:13.000,146,11024927,13925,0,1748217912,12998.491839889997,46.73777577000146,53388.72843624 2025-05-26,00:05:14.000,146,11024963,13685,0,1748217913,12998.505312510002,46.73777577000146,53388.69350064001 2025-05-26,00:05:15.000,146,11024936,14045,0,1748217914,12998.565939300002,46.75187403000018,53388.74241048001 2025-05-26,00:05:16.000,146,11024945,13885,0,1748217915,12998.559202989993,46.75892315999954,53388.75638472 2025-05-26,00:05:17.000,146,11024954,14045,0,1748217916,12998.579411919993,46.716628380003385,53388.770358960006 2025-05-26,00:05:18.000,146,11025003,13885,0,1748217917,12998.606357160003,46.723677510002744,53388.75638472 2025-05-26,00:05:19.000,146,11024947,13605,0,1748217918,12998.613093469998,46.70253012000467,53388.69350064001 2025-05-26,00:05:20.000,146,11024943,13765,0,1748217919,12998.633302399998,46.68843185999867,53388.770358960006 2025-05-26,00:05:21.000,146,11025003,14245,0,1748217920,12998.680456569993,46.69548098999803,53388.770358960006 2025-05-26,00:05:22.000,146,11024924,13925,0,1748217921,12998.660247639993,46.68843185999867,53388.73542336 2025-05-26,00:05:23.000,146,11024953,14045,0,1748217922,12998.714138119998,46.70253012000467,53388.72144912001 2025-05-26,00:05:24.000,146,11024972,13885,0,1748217923,12998.768028599989,46.7307266400021,53388.72843624 2025-05-26,00:05:25.000,146,11024922,14085,0,1748217924,12998.781501219994,46.74482490000082,53388.70747488 2025-05-26,00:05:26.000,146,11024961,14045,0,1748217925,12998.821919079994,46.73777577000146,53388.73542336 2025-05-26,00:05:27.000,146,11024910,13925,0,1748217926,12998.815182769999,46.69548098999803,53388.770358960006 2025-05-26,00:05:28.000,146,11025000,14325,0,1748217927,12998.842128009994,46.716628380003385,53388.80529456 2025-05-26,00:05:29.000,146,11025035,14165,0,1748217928,12998.882545869994,46.716628380003385,53388.882152879996 2025-05-26,00:05:30.000,146,11024905,13845,0,1748217929,12998.936436349999,46.74482490000082,53388.87516576 2025-05-26,00:05:31.000,146,11024991,13765,0,1748217930,12998.97685421,46.75187403000018,53388.868178640005 2025-05-26,00:05:32.000,146,11024900,14045,0,1748217931,12998.983590519994,46.716628380003385,53388.80529456 2025-05-26,00:05:33.000,146,11024895,13965,0,1748217932,12999.044217309995,46.75187403000018,53388.86119152001 2025-05-26,00:05:34.000,146,11024939,14005,0,1748217933,12999.07789886,46.7307266400021,53388.94503696 2025-05-26,00:05:35.000,146,11024907,13845,0,1748217934,12999.104844099995,46.73777577000146,53388.882152879996 2025-05-26,00:05:36.000,146,11024912,14085,0,1748217935,12999.15199826999,46.74482490000082,53388.87516576 2025-05-26,00:05:37.000,146,11024944,13925,0,1748217936,12999.21262505999,46.75187403000018,53388.91010136001 2025-05-26,00:05:38.000,146,11024968,13845,0,1748217937,12999.25304291999,46.75187403000018,53388.84721728 2025-05-26,00:05:39.000,146,11024985,13925,0,1748217938,12999.286724469996,46.75187403000018,53388.7843332 2025-05-26,00:05:40.000,146,11024972,14045,0,1748217939,12999.33387863999,46.7307266400021,53388.81228168001 2025-05-26,00:05:41.000,146,11024901,13885,0,1748217940,12999.347351259996,46.716628380003385,53388.80529456 2025-05-26,00:05:42.000,146,11024945,13645,0,1748217941,12999.40124174,46.75187403000018,53388.79830744 2025-05-26,00:05:43.000,146,11025023,13765,0,1748217942,12999.441659600001,46.73777577000146,53388.82625592 2025-05-26,00:05:44.000,146,11025006,14005,0,1748217943,12999.488813769996,46.709579250004026,53388.81228168001 2025-05-26,00:05:45.000,146,11024948,13925,0,1748217944,12999.482077460001,46.709579250004026,53388.84023016001 2025-05-26,00:05:46.000,146,11024970,14085,0,1748217945,12999.529231629997,46.660235340001236,53388.79132032001 2025-05-26,00:05:47.000,146,11024915,14085,0,1748217946,12999.509022699996,46.660235340001236,53388.80529456 2025-05-26,00:05:48.000,146,11024963,14045,0,1748217947,12999.535967939992,46.69548098999803,53388.917088480004 2025-05-26,00:05:49.000,146,11024968,13925,0,1748217948,12999.603331040002,46.667284470000595,53388.86119152001 2025-05-26,00:05:50.000,146,11024985,14085,0,1748217949,12999.630276279997,46.65318621000188,53388.868178640005 2025-05-26,00:05:51.000,146,11024945,14245,0,1748217950,12999.677430449992,46.610891429998446,53388.93106272001 2025-05-26,00:05:52.000,146,11024893,13925,0,1748217951,12999.704375690002,46.6320388200038,53388.917088480004 2025-05-26,00:05:53.000,146,11024949,14165,0,1748217952,12999.744793550002,46.610891429998446,53388.93106272001 2025-05-26,00:05:54.000,146,11024985,14085,0,1748217953,12999.778475099993,46.60384229999909,53388.91010136001 2025-05-26,00:05:55.000,146,11024952,13565,0,1748217954,12999.771738789997,46.59679316999973,53388.986959680005 2025-05-26,00:05:56.000,146,11024930,13925,0,1748217955,12999.818892959993,46.617940559997805,53388.95901120001 2025-05-26,00:05:57.000,146,11024963,13965,0,1748217956,12999.839101889993,46.58974404000037,53389.00093392 2025-05-26,00:05:58.000,146,11024993,13845,0,1748217957,12999.859310819993,46.57564578000165,53388.938049840006 2025-05-26,00:05:59.000,146,11024912,13765,0,1748217958,12999.886256059988,46.58269491000101,53388.97997256001 2025-05-26,00:06:00.000,146,11024928,13725,0,1748217959,12999.906464989988,46.617940559997805,53388.95901120001 2025-05-26,00:06:01.000,146,11024957,13725,0,1748217960,12999.913201299998,46.56859665000229,53389.07080512 2025-05-26,00:06:02.000,146,11024926,13925,0,1748217961,12999.967091779989,46.58974404000037,53389.07779224001 2025-05-26,00:06:03.000,146,11024962,14165,0,1748217962,12999.953619159998,46.57564578000165,53389.09176648 2025-05-26,00:06:04.000,146,11024937,14005,0,1748217963,12999.933410229998,46.60384229999909,53389.09176648 2025-05-26,00:06:05.000,146,11024875,13645,0,1748217964,12999.967091779989,46.60384229999909,53389.07779224001 2025-05-26,00:06:06.000,146,11024929,13885,0,1748217965,13000.007509639989,46.57564578000165,53389.035869520005 2025-05-26,00:06:07.000,146,11024967,14045,0,1748217966,12999.994037019998,46.610891429998446,53389.07080512 2025-05-26,00:06:08.000,146,11024932,14125,0,1748217967,13000.007509639989,46.60384229999909,53389.09875360001 2025-05-26,00:06:09.000,146,11024988,14125,0,1748217968,13000.000773329994,46.55449839000357,53389.09176648 2025-05-26,00:06:10.000,146,11024993,13925,0,1748217969,13000.000773329994,46.57564578000165,53389.084779360004 2025-05-26,00:06:11.000,146,11024914,13965,0,1748217970,13000.014245949998,46.57564578000165,53389.09875360001 2025-05-26,00:06:12.000,146,11024969,13885,0,1748217971,13000.041191189994,46.57564578000165,53389.1336892 2025-05-26,00:06:13.000,146,11024947,13845,0,1748217972,13000.061400119994,46.56154752000293,53389.14067632 2025-05-26,00:06:14.000,146,11024957,13885,0,1748217973,13000.054663809999,46.53335099999822,53389.1336892 2025-05-26,00:06:15.000,146,11024931,14045,0,1748217974,13000.081609049994,46.56859665000229,53389.203560400005 2025-05-26,00:06:16.000,146,11024964,13885,0,1748217975,13000.122026909994,46.53335099999822,53389.17561192001 2025-05-26,00:06:17.000,146,11024910,13965,0,1748217976,13000.101817979994,46.491056220002065,53389.12670208001 2025-05-26,00:06:18.000,146,11024960,14005,0,1748217977,13000.155708459999,46.47695796000335,53389.16163768 2025-05-26,00:06:19.000,146,11024930,13885,0,1748217978,13000.18939000999,46.51220361000014,53389.11272784 2025-05-26,00:06:20.000,146,11024879,13645,0,1748217979,13000.223071559994,46.491056220002065,53389.11971496 2025-05-26,00:06:21.000,146,11024921,13885,0,1748217980,13000.22980786999,46.47695796000335,53389.14766344001 2025-05-26,00:06:22.000,146,11024884,13885,0,1748217981,13000.22980786999,46.45581056999799,53389.11272784 2025-05-26,00:06:23.000,146,11024960,14005,0,1748217982,13000.29043465999,46.441712309999275,53389.084779360004 2025-05-26,00:06:24.000,146,11024897,14085,0,1748217983,13000.33085251999,46.434663179999916,53389.09176648 2025-05-26,00:06:25.000,146,11024902,13685,0,1748217984,13000.324116209995,46.42761405000056,53389.07779224001 2025-05-26,00:06:26.000,146,11024877,14045,0,1748217985,13000.364534069995,46.434663179999916,53389.084779360004 2025-05-26,00:06:27.000,146,11024934,14205,0,1748217986,13000.404951929995,46.42761405000056,53389.14766344001 2025-05-26,00:06:28.000,146,11024914,14005,0,1748217987,13000.41168823999,46.441712309999275,53389.084779360004 2025-05-26,00:06:29.000,146,11024976,13965,0,1748217988,13000.45210609999,46.441712309999275,53389.12670208001 2025-05-26,00:06:30.000,146,11024899,14085,0,1748217989,13000.45210609999,46.441712309999275,53389.12670208001 2025-05-26,00:06:31.000,146,11024909,14045,0,1748217990,13000.47231502999,46.434663179999916,53389.084779360004 2025-05-26,00:06:32.000,146,11024935,13885,0,1748217991,13000.47231502999,46.434663179999916,53389.09875360001 2025-05-26,00:06:33.000,146,11024897,13725,0,1748217992,13000.485787649995,46.441712309999275,53389.154650560005 2025-05-26,00:06:34.000,146,11024955,13765,0,1748217993,13000.49926027,46.491056220002065,53389.14067632 2025-05-26,00:06:35.000,146,11024910,13805,0,1748217994,13000.47905134,46.47695796000335,53389.084779360004 2025-05-26,00:06:36.000,146,11024922,14085,0,1748217995,13000.485787649995,46.46990883000399,53389.09875360001 2025-05-26,00:06:37.000,146,11024890,13805,0,1748217996,13000.505996579996,46.484007090002706,53389.084779360004 2025-05-26,00:06:38.000,146,11024920,13925,0,1748217997,13000.49926027,46.51220361000014,53389.09176648 2025-05-26,00:06:39.000,146,11024968,14005,0,1748217998,13000.526205509996,46.56154752000293,53389.14067632 2025-05-26,00:06:40.000,146,11024941,14085,0,1748217999,13000.5194692,46.58974404000037,53389.14067632 2025-05-26,00:06:41.000,146,11024888,13845,0,1748218000,13000.49926027,46.55449839000357,53389.16163768 2025-05-26,00:06:42.000,146,11024881,14085,0,1748218001,13000.51273288999,46.60384229999909,53389.09875360001 2025-05-26,00:06:43.000,146,11024881,13805,0,1748218002,13000.47905134,46.56859665000229,53389.084779360004 2025-05-26,00:06:44.000,146,11024952,13965,0,1748218003,13000.49252395999,46.60384229999909,53389.11971496 2025-05-26,00:06:45.000,146,11024960,13885,0,1748218004,13000.505996579996,46.62498969000444,53389.18259904 2025-05-26,00:06:46.000,146,11024971,13925,0,1748218005,13000.51273288999,46.674333599999954,53389.14067632 2025-05-26,00:06:47.000,146,11024910,14045,0,1748218006,13000.526205509996,46.674333599999954,53389.14067632 2025-05-26,00:06:48.000,146,11024876,13965,0,1748218007,13000.586832299996,46.69548098999803,53389.084779360004 2025-05-26,00:06:49.000,146,11024998,13725,0,1748218008,13000.593568609991,46.68843185999867,53389.19657328001 2025-05-26,00:06:50.000,146,11024957,14085,0,1748218009,13000.55988706,46.64613708000252,53389.17561192001 2025-05-26,00:06:51.000,146,11024984,13725,0,1748218010,13000.573359679991,46.681382729999314,53389.105740720006 2025-05-26,00:06:52.000,146,11024909,13885,0,1748218011,13000.55988706,46.70253012000467,53389.1686248 2025-05-26,00:06:53.000,146,11024961,13885,0,1748218012,13000.573359679991,46.674333599999954,53389.17561192001 2025-05-26,00:06:54.000,146,11024963,14245,0,1748218013,13000.53294181999,46.660235340001236,53389.19657328001 2025-05-26,00:06:55.000,146,11024933,14085,0,1748218014,13000.53294181999,46.70253012000467,53389.16163768 2025-05-26,00:06:56.000,146,11024920,13565,0,1748218015,13000.53967813,46.69548098999803,53389.203560400005 2025-05-26,00:06:57.000,146,11024965,13965,0,1748218016,13000.58009599,46.68843185999867,53389.17561192001 2025-05-26,00:06:58.000,146,11024960,14205,0,1748218017,13000.526205509996,46.69548098999803,53389.11971496 2025-05-26,00:06:59.000,146,11024922,13965,0,1748218018,13000.49252395999,46.681382729999314,53389.14766344001 2025-05-26,00:07:00.000,146,11024967,13925,0,1748218019,13000.5194692,46.64613708000252,53389.11272784 2025-05-26,00:07:01.000,146,11024983,14525,0,1748218020,13000.526205509996,46.617940559997805,53389.1686248 2025-05-26,00:07:02.000,146,11024899,13965,0,1748218021,13000.47905134,46.62498969000444,53389.203560400005 2025-05-26,00:07:03.000,146,11024924,13725,0,1748218022,13000.53294181999,46.610891429998446,53389.154650560005 2025-05-26,00:07:04.000,146,11024974,13885,0,1748218023,13000.485787649995,46.60384229999909,53389.154650560005 2025-05-26,00:07:05.000,146,11024937,14165,0,1748218024,13000.445369789995,46.58974404000037,53389.16163768 2025-05-26,00:07:06.000,146,11024922,13845,0,1748218025,13000.43863348,46.60384229999909,53389.154650560005 2025-05-26,00:07:07.000,146,11024947,13765,0,1748218026,13000.45884241,46.62498969000444,53389.154650560005 2025-05-26,00:07:08.000,146,11024926,14085,0,1748218027,13000.43863348,46.58974404000037,53389.14766344001 2025-05-26,00:07:09.000,146,11024926,13845,0,1748218028,13000.425160859995,46.610891429998446,53389.09875360001 2025-05-26,00:07:10.000,146,11024931,14045,0,1748218029,13000.43189716999,46.62498969000444,53389.18259904 2025-05-26,00:07:11.000,146,11025007,13925,0,1748218030,13000.445369789995,46.6320388200038,53389.203560400005 2025-05-26,00:07:12.000,146,11024961,13645,0,1748218031,13000.465578719995,46.65318621000188,53389.17561192001 2025-05-26,00:07:13.000,146,11024959,13885,0,1748218032,13000.47905134,46.65318621000188,53389.18259904 2025-05-26,00:07:14.000,146,11024971,14005,0,1748218033,13000.45210609999,46.617940559997805,53389.19657328001 2025-05-26,00:07:15.000,146,11024915,14165,0,1748218034,13000.445369789995,46.660235340001236,53389.18958616 2025-05-26,00:07:16.000,146,11024966,13885,0,1748218035,13000.43863348,46.63908795000316,53389.19657328001 2025-05-26,00:07:17.000,146,11024955,13925,0,1748218036,13000.41842455,46.617940559997805,53389.22452176001 2025-05-26,00:07:18.000,146,11024943,13925,0,1748218037,13000.45210609999,46.6320388200038,53389.238496 2025-05-26,00:07:19.000,146,11024970,14285,0,1748218038,13000.465578719995,46.6320388200038,53389.17561192001 2025-05-26,00:07:20.000,146,11024940,13845,0,1748218039,13000.505996579996,46.63908795000316,53389.1686248 2025-05-26,00:07:21.000,146,11024980,14125,0,1748218040,13000.53294181999,46.617940559997805,53389.24548312001 2025-05-26,00:07:22.000,146,11024953,13845,0,1748218041,13000.55315074999,46.62498969000444,53389.23150888 2025-05-26,00:07:23.000,146,11024989,14005,0,1748218042,13000.53294181999,46.617940559997805,53389.28041872 2025-05-26,00:07:24.000,146,11024983,13805,0,1748218043,13000.526205509996,46.660235340001236,53389.252470240004 2025-05-26,00:07:25.000,146,11024979,13925,0,1748218044,13000.526205509996,46.64613708000252,53389.19657328001 2025-05-26,00:07:26.000,146,11024965,13925,0,1748218045,13000.546414439996,46.667284470000595,53389.18259904 2025-05-26,00:07:27.000,146,11024998,14045,0,1748218046,13000.53294181999,46.674333599999954,53389.16163768 2025-05-26,00:07:28.000,146,11024978,14005,0,1748218047,13000.53294181999,46.681382729999314,53389.154650560005 2025-05-26,00:07:29.000,146,11024963,14005,0,1748218048,13000.55988706,46.64613708000252,53389.14766344001 2025-05-26,00:07:30.000,146,11024969,14045,0,1748218049,13000.53967813,46.65318621000188,53389.17561192001 2025-05-26,00:07:31.000,146,11024936,13965,0,1748218050,13000.586832299996,46.62498969000444,53389.1336892 2025-05-26,00:07:32.000,146,11024974,13805,0,1748218051,13000.613777539991,46.64613708000252,53389.16163768 2025-05-26,00:07:33.000,146,11024915,14045,0,1748218052,13000.60030492,46.64613708000252,53389.18259904 2025-05-26,00:07:34.000,146,11024952,13805,0,1748218053,13000.586832299996,46.674333599999954,53389.14067632 2025-05-26,00:07:35.000,146,11024971,14165,0,1748218054,13000.58009599,46.63908795000316,53389.252470240004 2025-05-26,00:07:36.000,146,11024951,14005,0,1748218055,13000.593568609991,46.65318621000188,53389.14766344001 2025-05-26,00:07:37.000,146,11024995,13725,0,1748218056,13000.586832299996,46.65318621000188,53389.23150888 2025-05-26,00:07:38.000,146,11024950,13925,0,1748218057,13000.58009599,46.65318621000188,53389.238496 2025-05-26,00:07:39.000,146,11024969,13845,0,1748218058,13000.586832299996,46.660235340001236,53389.18958616 2025-05-26,00:07:40.000,146,11024935,14205,0,1748218059,13000.613777539991,46.660235340001236,53389.24548312001 2025-05-26,00:07:41.000,146,11024967,13925,0,1748218060,13000.5194692,46.617940559997805,53389.14067632 2025-05-26,00:07:42.000,146,11024992,13885,0,1748218061,13000.49252395999,46.69548098999803,53389.18259904 2025-05-26,00:07:43.000,146,11024945,13925,0,1748218062,13000.526205509996,46.70253012000467,53389.252470240004 2025-05-26,00:07:44.000,146,11024949,13925,0,1748218063,13000.53967813,46.69548098999803,53389.22452176001 2025-05-26,00:07:45.000,146,11024932,13845,0,1748218064,13000.51273288999,46.716628380003385,53389.28041872 2025-05-26,00:07:46.000,146,11024949,13885,0,1748218065,13000.45884241,46.716628380003385,53389.238496 2025-05-26,00:07:47.000,146,11024910,14085,0,1748218066,13000.47231502999,46.709579250004026,53389.19657328001 2025-05-26,00:07:48.000,146,11024904,13805,0,1748218067,13000.45210609999,46.77302141999826,53389.252470240004 2025-05-26,00:07:49.000,146,11024885,13965,0,1748218068,13000.45884241,46.75187403000018,53389.22452176001 2025-05-26,00:07:50.000,146,11024938,14005,0,1748218069,13000.47905134,46.709579250004026,53389.18259904 2025-05-26,00:07:51.000,146,11024952,13965,0,1748218070,13000.45210609999,46.77302141999826,53389.18958616 2025-05-26,00:07:52.000,146,11024916,14125,0,1748218071,13000.39821562,46.78007055000489,53389.273431600006 2025-05-26,00:07:53.000,146,11024902,14165,0,1748218072,13000.41168823999,46.7659722899989,53389.31535432001 2025-05-26,00:07:54.000,146,11024938,13805,0,1748218073,13000.43189716999,46.77302141999826,53389.252470240004 2025-05-26,00:07:55.000,146,11024989,14165,0,1748218074,13000.39821562,46.80121794000297,53389.19657328001 2025-05-26,00:07:56.000,146,11024900,14165,0,1748218075,13000.39147930999,46.7659722899989,53389.30138008 2025-05-26,00:07:57.000,146,11024916,14045,0,1748218076,13000.364534069995,46.77302141999826,53389.26644448001 2025-05-26,00:07:58.000,146,11024941,13565,0,1748218077,13000.364534069995,46.79416881000361,53389.30138008 2025-05-26,00:07:59.000,146,11024906,14085,0,1748218078,13000.35779776,46.75187403000018,53389.23150888 2025-05-26,00:08:00.000,146,11024945,13725,0,1748218079,13000.33085251999,46.77302141999826,53389.238496 2025-05-26,00:08:21.000,146,11024941,14005,0,1748218100,13000.16918107999,46.949249670004065,53389.063818 2025-05-26,00:08:22.000,146,11024977,14005,0,1748218101,13000.12876321999,46.98449532000086,53389.11272784 2025-05-26,00:08:23.000,146,11024963,14005,0,1748218102,13000.45210609999,46.91400401999999,53389.42714824 2025-05-26,00:08:24.000,146,11024965,14005,0,1748218103,13000.404951929995,46.93515140999807,53389.371251280005 2025-05-26,00:08:25.000,146,11024915,13885,0,1748218104,13000.364534069995,46.942200540004706,53389.28740584 2025-05-26,00:08:26.000,146,11024914,13885,0,1748218105,13000.35779776,46.949249670004065,53389.41317400001 2025-05-26,00:08:27.000,146,11024920,14205,0,1748218106,13000.33085251999,46.96334793000278,53389.32932856 2025-05-26,00:08:28.000,146,11024957,13845,0,1748218107,13000.39147930999,46.942200540004706,53389.32932856 2025-05-26,00:08:29.000,146,11024938,13725,0,1748218108,13000.27022572999,46.942200540004706,53389.28740584 2025-05-26,00:08:30.000,146,11024971,14085,0,1748218109,13000.27022572999,46.91400401999999,53389.252470240004 2025-05-26,00:08:31.000,146,11024945,14245,0,1748218110,12999.960355469993,46.99859357999958,53388.91010136001 2025-05-26,00:08:32.000,146,11024993,14165,0,1748218111,12999.980564399993,46.9774461900015,53388.917088480004 2025-05-26,00:08:33.000,146,11024973,13845,0,1748218112,12999.946882849988,47.00564270999894,53388.84721728 2025-05-26,00:08:34.000,146,11024953,13885,0,1748218113,12999.933410229998,46.99154445000022,53388.89612712 2025-05-26,00:08:35.000,146,11025016,14005,0,1748218114,12999.913201299998,46.98449532000086,53388.83324304 2025-05-26,00:08:36.000,146,11025011,13765,0,1748218115,12999.866047129988,46.956298800003424,53388.82625592 2025-05-26,00:08:37.000,146,11024941,13845,0,1748218116,12999.845838200003,46.956298800003424,53388.868178640005 2025-05-26,00:08:38.000,146,11024956,14085,0,1748218117,12999.812156649998,46.93515140999807,53388.87516576 2025-05-26,00:08:39.000,146,11024976,14045,0,1748218118,12999.798684029993,46.942200540004706,53388.80529456 2025-05-26,00:08:40.000,146,11024967,13805,0,1748218119,12999.805420340002,46.949249670004065,53388.82625592 2025-05-26,00:08:41.000,146,11024966,13805,0,1748218120,12999.778475099993,46.942200540004706,53388.749397600004 2025-05-26,00:08:42.000,146,11024956,14125,0,1748218121,12999.731320929997,46.92105314999935,53388.749397600004 2025-05-26,00:08:43.000,146,11024967,14245,0,1748218122,12999.738057239992,46.91400401999999,53388.714461999996 2025-05-26,00:08:44.000,146,11024956,14165,0,1748218123,12999.711111999997,46.906954890000634,53388.77734608 2025-05-26,00:08:45.000,146,11024913,14125,0,1748218124,12999.663957830002,46.92105314999935,53388.79132032001 2025-05-26,00:08:46.000,146,11024963,14045,0,1748218125,12999.643748900002,46.87170924000384,53388.75638472 2025-05-26,00:08:47.000,146,11024935,13765,0,1748218126,12999.637012589992,46.857610979997844,53388.70747488 2025-05-26,00:08:48.000,146,11024969,13885,0,1748218127,12999.603331040002,46.843512719999126,53388.62362944001 2025-05-26,00:08:49.000,146,11024974,14085,0,1748218128,12999.535967939992,46.87170924000384,53388.63760368 2025-05-26,00:08:50.000,146,11024940,13805,0,1748218129,12999.583122110002,46.82941446000041,53388.64459080001 2025-05-26,00:08:51.000,146,11024956,14085,0,1748218130,12999.535967939992,46.843512719999126,53388.58869384 2025-05-26,00:08:52.000,146,11024951,13845,0,1748218131,12999.515759009992,46.82941446000041,53388.62362944001 2025-05-26,00:08:53.000,146,11024923,14085,0,1748218132,12999.535967939992,46.850561849998485,53388.61664232 2025-05-26,00:08:54.000,146,11024959,13925,0,1748218133,12999.535967939992,46.843512719999126,53388.602668080006 2025-05-26,00:08:55.000,146,11024930,14005,0,1748218134,12999.482077460001,46.857610979997844,53388.6096552 2025-05-26,00:08:56.000,146,11024939,13845,0,1748218135,12999.482077460001,46.81531620000169,53388.56773248 2025-05-26,00:08:57.000,146,11024990,13885,0,1748218136,12999.502286390001,46.81531620000169,53388.56773248 2025-05-26,00:08:58.000,146,11024971,13925,0,1748218137,12999.502286390001,46.82941446000041,53388.57471960001 2025-05-26,00:08:59.000,146,11024963,14045,0,1748218138,12999.515759009992,46.88580750000256,53388.52580976001 2025-05-26,00:09:00.000,146,11024962,14205,0,1748218139,12999.549440559997,46.8787583700032,53388.42799008001 2025-05-26,00:09:01.000,146,11024953,14125,0,1748218140,12999.522495320001,46.81531620000169,53388.4699128 2025-05-26,00:09:02.000,146,11024917,14085,0,1748218141,12999.529231629997,46.83646358999977,53388.44895144 2025-05-26,00:09:03.000,146,11024918,14005,0,1748218142,12999.549440559997,46.843512719999126,53388.434977200006 2025-05-26,00:09:04.000,146,11024930,13725,0,1748218143,12999.562913180001,46.80826707000233,53388.434977200006 2025-05-26,00:09:05.000,146,11024946,14165,0,1748218144,12999.522495320001,46.78007055000489,53388.4000416 2025-05-26,00:09:06.000,146,11024901,13805,0,1748218145,12999.542704250001,46.77302141999826,53388.414015840004 2025-05-26,00:09:07.000,146,11024917,13965,0,1748218146,12999.549440559997,46.7659722899989,53388.379080239996 2025-05-26,00:09:08.000,146,11024985,13925,0,1748218147,12999.556176869992,46.80121794000297,53388.365106000005 2025-05-26,00:09:09.000,146,11024904,13925,0,1748218148,12999.562913180001,46.843512719999126,53388.35113176 2025-05-26,00:09:10.000,146,11024937,14165,0,1748218149,12999.562913180001,46.78007055000489,53388.40702872001 2025-05-26,00:09:11.000,146,11024918,13845,0,1748218150,12999.556176869992,46.75187403000018,53388.37209312 2025-05-26,00:09:12.000,146,11024967,13725,0,1748218151,12999.569649489997,46.77302141999826,53388.42799008001 2025-05-26,00:09:13.000,146,11024984,14165,0,1748218152,12999.610067349997,46.7659722899989,53388.50484840001 2025-05-26,00:09:14.000,146,11024978,14125,0,1748218153,12999.583122110002,46.74482490000082,53388.44196432 2025-05-26,00:09:15.000,146,11024972,14085,0,1748218154,12999.603331040002,46.7659722899989,53388.4000416 2025-05-26,00:09:16.000,146,11024958,14005,0,1748218155,12999.603331040002,46.78007055000489,53388.40702872001 2025-05-26,00:09:17.000,146,11024976,13805,0,1748218156,12999.603331040002,46.79416881000361,53388.39305448 2025-05-26,00:09:18.000,146,11025012,13725,0,1748218157,12999.556176869992,46.78711968000425,53388.365106000005 2025-05-26,00:09:19.000,146,11024928,13965,0,1748218158,12999.542704250001,46.80826707000233,53388.379080239996 2025-05-26,00:09:20.000,146,11024930,13845,0,1748218159,12999.535967939992,46.79416881000361,53388.32318328 2025-05-26,00:09:21.000,146,11024947,14005,0,1748218160,12999.556176869992,46.843512719999126,53388.28126056 2025-05-26,00:09:22.000,146,11024964,14045,0,1748218161,12999.562913180001,46.83646358999977,53388.28126056 2025-05-26,00:09:23.000,146,11024930,14045,0,1748218162,12999.576385799992,46.843512719999126,53388.32318328 2025-05-26,00:09:24.000,146,11024945,14005,0,1748218163,12999.556176869992,46.843512719999126,53388.35113176 2025-05-26,00:09:25.000,146,11024956,14005,0,1748218164,12999.502286390001,46.82236533000105,53388.2952348 2025-05-26,00:09:26.000,146,11024977,14165,0,1748218165,12999.495550079992,46.8787583700032,53388.30222192 2025-05-26,00:09:27.000,146,11024923,14045,0,1748218166,12999.461868530001,46.86466011000448,53388.33715752001 2025-05-26,00:09:28.000,146,11024977,14045,0,1748218167,12999.482077460001,46.899905760001275,53388.2952348 2025-05-26,00:09:29.000,146,11024906,14205,0,1748218168,12999.509022699996,46.942200540004706,53388.28824768001 2025-05-26,00:09:30.000,146,11024951,13845,0,1748218169,12999.455132219991,46.93515140999807,53388.267286320006 2025-05-26,00:09:31.000,146,11024930,13925,0,1748218170,12999.461868530001,46.92105314999935,53388.2952348 2025-05-26,00:09:32.000,146,11024966,14005,0,1748218171,12999.482077460001,46.96334793000278,53388.2952348 2025-05-26,00:09:33.000,146,11024950,14125,0,1748218172,12999.428186979996,46.942200540004706,53388.33715752001 2025-05-26,00:09:34.000,146,11024954,14005,0,1748218173,12999.434923289991,46.99154445000022,53388.26029920001 2025-05-26,00:09:35.000,146,11025001,13885,0,1748218174,12999.428186979996,46.98449532000086,53388.2952348 2025-05-26,00:09:36.000,146,11024948,13885,0,1748218175,12999.448395909996,46.99859357999958,53388.3301704 2025-05-26,00:09:37.000,146,11024964,14245,0,1748218176,12999.441659600001,47.0126918399983,53388.2952348 2025-05-26,00:09:38.000,146,11024947,14085,0,1748218177,12999.421450670001,46.99859357999958,53388.2952348 2025-05-26,00:09:39.000,146,11024946,13725,0,1748218178,12999.482077460001,47.03383923000365,53388.2952348 2025-05-26,00:09:40.000,146,11024939,13885,0,1748218179,12999.475341149991,47.05498662000173,53388.35113176 2025-05-26,00:09:41.000,146,11024940,13885,0,1748218180,12999.488813769996,47.076134009999805,53388.32318328 2025-05-26,00:09:42.000,146,11024941,14085,0,1748218181,12999.515759009992,47.076134009999805,53388.30222192 2025-05-26,00:09:43.000,146,11024953,14085,0,1748218182,12999.562913180001,47.06203575000109,53388.23933784001 2025-05-26,00:09:44.000,146,11024959,13965,0,1748218183,12999.576385799992,47.06203575000109,53388.26029920001 2025-05-26,00:09:45.000,146,11024954,14285,0,1748218184,12999.576385799992,47.09023226999852,53388.3301704 2025-05-26,00:09:46.000,146,11024964,14005,0,1748218185,12999.576385799992,47.09728139999788,53388.4000416 2025-05-26,00:09:47.000,146,11024982,13885,0,1748218186,12999.616803659992,47.09728139999788,53388.39305448 2025-05-26,00:09:48.000,146,11024955,14005,0,1748218187,12999.623539970002,47.05498662000173,53388.37209312 2025-05-26,00:09:49.000,146,11024960,13845,0,1748218188,12999.630276279997,47.06203575000109,53388.32318328 2025-05-26,00:09:50.000,146,11024949,14005,0,1748218189,12999.670694139997,47.09728139999788,53388.30920904001 2025-05-26,00:09:51.000,146,11024932,14005,0,1748218190,12999.690903069997,47.09728139999788,53388.365106000005 2025-05-26,00:09:52.000,146,11024948,14085,0,1748218191,12999.717848309992,47.125477920002595,53388.37209312 2025-05-26,00:09:53.000,146,11024990,13845,0,1748218192,12999.758266169993,47.09023226999852,53388.39305448 2025-05-26,00:09:54.000,146,11024961,13805,0,1748218193,12999.778475099993,47.118428790003236,53388.52580976001 2025-05-26,00:09:55.000,146,11024943,13925,0,1748218194,12999.852574509998,47.19596922000346,53388.44895144 2025-05-26,00:09:56.000,146,11024975,13885,0,1748218195,12999.872783439998,47.17482182999811,53388.316196160005 2025-05-26,00:09:57.000,146,11024973,13965,0,1748218196,12999.933410229998,47.17482182999811,53388.37209312 2025-05-26,00:09:58.000,146,11024974,13645,0,1748218197,12999.953619159998,47.17482182999811,53388.42100296 2025-05-26,00:09:59.000,146,11024951,14125,0,1748218198,12999.987300709989,47.16777269999875,53388.4000416 2025-05-26,00:10:00.000,146,11024920,13845,0,1748218199,13000.014245949998,47.16072356999939,53388.38606736001 2025-05-26,00:10:01.000,146,11024982,13765,0,1748218200,13000.034454879999,47.13957618000131,53388.379080239996 2025-05-26,00:10:02.000,146,11024971,14205,0,1748218201,13000.088345359989,47.16072356999939,53388.42100296 2025-05-26,00:10:03.000,146,11024944,14245,0,1748218202,13000.142235839994,47.14662531000067,53388.40702872001 2025-05-26,00:10:04.000,146,11024972,14165,0,1748218203,13000.155708459999,47.11137966000388,53388.44196432 2025-05-26,00:10:05.000,146,11024998,13925,0,1748218204,13000.16918107999,47.125477920002595,53388.51183552 2025-05-26,00:10:06.000,146,11024965,13725,0,1748218205,13000.19612632,47.10433053000452,53388.51882264 2025-05-26,00:10:07.000,146,11024933,14005,0,1748218206,13000.23654418,47.10433053000452,53388.52580976001 2025-05-26,00:10:08.000,146,11024925,13845,0,1748218207,13000.21633525,47.083183139999164,53388.52580976001 2025-05-26,00:10:09.000,146,11024933,14045,0,1748218208,13000.29717097,47.083183139999164,53388.546771119996 2025-05-26,00:10:10.000,146,11024957,13925,0,1748218209,13000.263489419995,47.03383923000365,53388.546771119996 2025-05-26,00:10:11.000,146,11024953,13925,0,1748218210,13000.303907279995,47.019740969997656,53388.52580976001 2025-05-26,00:10:12.000,146,11024941,14165,0,1748218211,13000.31064358999,47.00564270999894,53388.483887040005 2025-05-26,00:10:13.000,146,11024919,13885,0,1748218212,13000.37127037999,47.04088836000301,53388.56074536 2025-05-26,00:10:14.000,146,11024968,13925,0,1748218213,13000.37127037999,47.0126918399983,53388.49087416 2025-05-26,00:10:15.000,146,11024946,13565,0,1748218214,13000.425160859995,47.0126918399983,53388.51882264 2025-05-26,00:10:16.000,146,11024905,13845,0,1748218215,13000.41168823999,47.019740969997656,53388.52580976001 2025-05-26,00:10:17.000,146,11024911,14125,0,1748218216,13000.41842455,47.0126918399983,53388.52580976001 2025-05-26,00:10:18.000,146,11024973,13925,0,1748218217,13000.43863348,47.04088836000301,53388.50484840001 2025-05-26,00:10:19.000,146,11024919,14045,0,1748218218,13000.485787649995,47.019740969997656,53388.50484840001 2025-05-26,00:10:20.000,146,11024913,13885,0,1748218219,13000.45210609999,47.04793749000237,53388.47689992001 2025-05-26,00:10:21.000,146,11024920,13885,0,1748218220,13000.43189716999,47.076134009999805,53388.51882264 2025-05-26,00:10:22.000,146,11024911,13845,0,1748218221,13000.45884241,47.076134009999805,53388.539784 2025-05-26,00:10:23.000,146,11024922,14085,0,1748218222,13000.45210609999,47.09728139999788,53388.51183552 2025-05-26,00:10:24.000,146,11024916,14085,0,1748218223,13000.49926027,47.13957618000131,53388.44196432 2025-05-26,00:10:25.000,146,11024911,13925,0,1748218224,13000.49252395999,47.16072356999939,53388.49786128 2025-05-26,00:10:26.000,146,11024902,14165,0,1748218225,13000.505996579996,47.17482182999811,53388.51183552 2025-05-26,00:10:27.000,146,11024929,14085,0,1748218226,13000.566623369996,47.16777269999875,53388.50484840001 2025-05-26,00:10:28.000,146,11024942,13965,0,1748218227,13000.593568609991,47.17482182999811,53388.532796880005 2025-05-26,00:10:29.000,146,11024904,13965,0,1748218228,13000.607041229996,47.16777269999875,53388.59568096001 2025-05-26,00:10:30.000,146,11024952,13965,0,1748218229,13000.660931710001,47.20301835000282,53388.55375824001 2025-05-26,00:10:41.000,146,11024955,13725,0,1748218240,13000.997747209993,47.15367444000003,53388.51882264 2025-05-26,00:10:42.000,146,11024969,13725,0,1748218241,13001.078582929993,47.15367444000003,53388.539784 2025-05-26,00:10:43.000,146,11024900,13845,0,1748218242,13001.112264479998,47.14662531000067,53388.49786128 2025-05-26,00:10:44.000,146,11024861,13845,0,1748218243,13001.119000789993,47.11137966000388,53388.546771119996 2025-05-26,00:10:45.000,146,11024956,13765,0,1748218244,13001.132473409998,47.09728139999788,53388.57471960001 2025-05-26,00:10:46.000,146,11024911,14005,0,1748218245,13001.152682339998,47.09023226999852,53388.57471960001 2025-05-26,00:10:47.000,146,11024917,13845,0,1748218246,13001.206572819989,47.069084880000446,53388.539784 2025-05-26,00:10:48.000,146,11024919,13845,0,1748218247,13001.193100199998,47.04088836000301,53388.75638472 2025-05-26,00:10:49.000,146,11024923,14005,0,1748218248,13001.220045439994,47.04793749000237,53388.70747488 2025-05-26,00:10:50.000,146,11024902,13805,0,1748218249,13001.273935919999,47.083183139999164,53388.63061656 2025-05-26,00:10:51.000,146,11024904,14165,0,1748218250,13001.307617469989,47.04088836000301,53388.581706720004 2025-05-26,00:10:52.000,146,11024931,14125,0,1748218251,13001.32782639999,47.03383923000365,53388.62362944001 2025-05-26,00:10:53.000,146,11024907,13965,0,1748218252,13001.38845318999,47.06203575000109,53388.651577920005 2025-05-26,00:10:54.000,146,11024926,13925,0,1748218253,13001.40866211999,47.04793749000237,53388.581706720004 2025-05-26,00:10:55.000,146,11024939,14085,0,1748218254,13001.462552599995,47.069084880000446,53388.47689992001 2025-05-26,00:10:56.000,146,11024945,14085,0,1748218255,13001.47602522,47.04793749000237,53388.56074536 2025-05-26,00:10:57.000,146,11024931,13965,0,1748218256,13001.442343669994,47.076134009999805,53388.6096552 2025-05-26,00:10:58.000,146,11024926,14045,0,1748218257,13001.47602522,47.076134009999805,53388.63061656 2025-05-26,00:10:59.000,146,11024942,13845,0,1748218258,13001.46928890999,47.09023226999852,53388.62362944001 2025-05-26,00:11:00.000,146,11024901,14045,0,1748218259,13001.502970459995,47.10433053000452,53388.61664232 2025-05-26,00:11:01.000,146,11024948,14045,0,1748218260,13001.51644308,47.09728139999788,53388.66555216 2025-05-26,00:11:02.000,146,11024949,13965,0,1748218261,13001.57033355999,47.09023226999852,53388.65856504 2025-05-26,00:11:03.000,146,11024971,14005,0,1748218262,13001.604015109995,47.09728139999788,53388.67253928001 2025-05-26,00:11:04.000,146,11024953,13925,0,1748218263,13001.65116927999,47.10433053000452,53388.72843624 2025-05-26,00:11:05.000,146,11024911,13885,0,1748218264,13001.63096034999,47.083183139999164,53388.72843624 2025-05-26,00:11:06.000,146,11024892,13885,0,1748218265,13001.644432969995,47.09023226999852,53388.68651352 2025-05-26,00:11:07.000,146,11024908,13885,0,1748218266,13001.71179606999,47.04793749000237,53388.63061656 2025-05-26,00:11:08.000,146,11024931,13765,0,1748218267,13001.765686549996,47.04088836000301,53388.63061656 2025-05-26,00:11:09.000,146,11024904,13885,0,1748218268,13001.75221392999,47.019740969997656,53388.61664232 2025-05-26,00:11:10.000,146,11024927,14085,0,1748218269,13001.833049649991,47.02679010000429,53388.66555216 2025-05-26,00:11:11.000,146,11024969,14005,0,1748218270,13001.846522269996,46.97039706000214,53388.66555216 2025-05-26,00:11:12.000,146,11024911,14245,0,1748218271,13001.893676439991,46.98449532000086,53388.72843624 2025-05-26,00:11:13.000,146,11024965,14005,0,1748218272,13001.940830610001,46.92105314999935,53388.714461999996 2025-05-26,00:11:14.000,146,11024969,14125,0,1748218273,13001.974512159992,46.88580750000256,53388.714461999996 2025-05-26,00:11:15.000,146,11024926,13765,0,1748218274,13002.008193709997,46.93515140999807,53388.77734608 2025-05-26,00:11:16.000,146,11024931,14045,0,1748218275,13002.014930019992,46.91400401999999,53388.75638472 2025-05-26,00:11:17.000,146,11024966,14165,0,1748218276,13002.048611569997,46.892856630001916,53388.70747488 2025-05-26,00:11:18.000,146,11024901,13965,0,1748218277,13002.048611569997,46.86466011000448,53388.749397600004 2025-05-26,00:11:19.000,146,11024963,13965,0,1748218278,13002.089029429997,46.843512719999126,53388.69350064001 2025-05-26,00:11:20.000,146,11024954,13965,0,1748218279,13002.122710980002,46.892856630001916,53388.76337184001 2025-05-26,00:11:21.000,146,11024903,14125,0,1748218280,13002.169865149997,46.87170924000384,53388.76337184001 2025-05-26,00:11:22.000,146,11024904,13925,0,1748218281,13002.190074079997,46.906954890000634,53388.79132032001 2025-05-26,00:11:23.000,146,11024952,13805,0,1748218282,13002.257437179993,46.892856630001916,53388.749397600004 2025-05-26,00:11:24.000,146,11024941,14045,0,1748218283,13002.297855039993,46.899905760001275,53388.79132032001 2025-05-26,00:11:25.000,146,11024911,13765,0,1748218284,13002.277646109993,46.91400401999999,53388.84721728 2025-05-26,00:11:26.000,146,11024910,14245,0,1748218285,13002.284382419988,46.91400401999999,53388.83324304 2025-05-26,00:11:27.000,146,11024944,14245,0,1748218286,13002.358481829993,46.91400401999999,53388.84023016001 2025-05-26,00:11:28.000,146,11024941,13685,0,1748218287,13002.385427069989,46.92810227999871,53388.79132032001 2025-05-26,00:11:29.000,146,11024901,13925,0,1748218288,13002.412372309998,46.92810227999871,53388.76337184001 2025-05-26,00:11:30.000,146,11024933,13965,0,1748218289,13002.472999099999,46.92105314999935,53388.72843624 2025-05-26,00:11:31.000,146,11024906,14165,0,1748218290,13002.499944339994,46.93515140999807,53388.72843624 2025-05-26,00:11:32.000,146,11024878,13765,0,1748218291,13002.499944339994,46.96334793000278,53388.770358960006 2025-05-26,00:11:33.000,146,11024911,13845,0,1748218292,13002.526889579989,46.93515140999807,53388.77734608 2025-05-26,00:11:34.000,146,11024944,13885,0,1748218293,13002.540362199994,46.899905760001275,53388.76337184001 2025-05-26,00:11:35.000,146,11024936,14245,0,1748218294,13002.574043749999,46.96334793000278,53388.77734608 2025-05-26,00:11:36.000,146,11024924,13965,0,1748218295,13002.574043749999,46.92105314999935,53388.770358960006 2025-05-26,00:11:37.000,146,11024968,14005,0,1748218296,13002.621197919994,46.93515140999807,53388.75638472 2025-05-26,00:11:38.000,146,11024950,14205,0,1748218297,13002.594252679999,46.88580750000256,53388.84721728 2025-05-26,00:11:39.000,146,11024964,13805,0,1748218298,13002.61446161,46.850561849998485,53388.77734608 2025-05-26,00:11:40.000,146,11024934,13845,0,1748218299,13002.661615779994,46.86466011000448,53388.79132032001 2025-05-26,00:11:41.000,146,11024938,13885,0,1748218300,13002.65487947,46.850561849998485,53388.770358960006 2025-05-26,00:11:42.000,146,11024914,13925,0,1748218301,13002.641406849994,46.83646358999977,53388.74241048001 2025-05-26,00:11:43.000,146,11024914,13925,0,1748218302,13002.6750884,46.82236533000105,53388.72843624 2025-05-26,00:11:44.000,146,11024959,13885,0,1748218303,13002.6750884,46.81531620000169,53388.72843624 2025-05-26,00:11:45.000,146,11024915,13845,0,1748218304,13002.66835208999,46.82941446000041,53388.72144912001 2025-05-26,00:11:46.000,146,11024934,13845,0,1748218305,13002.68856101999,46.7659722899989,53388.76337184001 2025-05-26,00:11:47.000,146,11024952,13965,0,1748218306,13002.71550626,46.75892315999954,53388.76337184001 2025-05-26,00:11:48.000,146,11024954,13885,0,1748218307,13002.73571519,46.7307266400021,53388.77734608 2025-05-26,00:11:49.000,146,11024918,13805,0,1748218308,13002.72897887999,46.716628380003385,53388.76337184001 2025-05-26,00:11:50.000,146,11024926,13845,0,1748218309,13002.75592412,46.7307266400021,53388.75638472 2025-05-26,00:11:51.000,146,11024935,13885,0,1748218310,13002.78960566999,46.69548098999803,53388.77734608 2025-05-26,00:11:52.000,146,11024961,13845,0,1748218311,13002.803078289995,46.667284470000595,53388.83324304 2025-05-26,00:11:53.000,146,11024984,13605,0,1748218312,13002.843496149995,46.65318621000188,53388.81228168001 2025-05-26,00:11:54.000,146,11024945,13885,0,1748218313,13002.81655091,46.60384229999909,53388.79132032001 2025-05-26,00:11:55.000,146,11024957,14045,0,1748218314,13002.83002352999,46.58269491000101,53388.819268800005 2025-05-26,00:11:56.000,146,11024952,14045,0,1748218315,13002.79634198,46.55449839000357,53388.79132032001 2025-05-26,00:11:57.000,146,11024961,13965,0,1748218316,13002.79634198,46.55449839000357,53388.79830744 2025-05-26,00:11:58.000,146,11024908,13925,0,1748218317,13002.803078289995,46.52630186999886,53388.82625592 2025-05-26,00:11:59.000,146,11024941,14325,0,1748218318,13002.76939673999,46.540400130004855,53388.770358960006 2025-05-26,00:12:00.000,146,11024932,14205,0,1748218319,13002.77613305,46.491056220002065,53388.82625592 2025-05-26,00:12:01.000,146,11024922,14005,0,1748218320,13002.75592412,46.50515448000078,53388.82625592 2025-05-26,00:12:02.000,146,11024928,13605,0,1748218321,13002.76939673999,46.51220361000014,53388.819268800005 2025-05-26,00:12:03.000,146,11024919,13925,0,1748218322,13002.73571519,46.50515448000078,53388.79830744 2025-05-26,00:12:04.000,146,11024912,14005,0,1748218323,13002.722242569995,46.47695796000335,53388.79132032001 2025-05-26,00:12:05.000,146,11024943,13805,0,1748218324,13002.722242569995,46.45581056999799,53388.79830744 2025-05-26,00:12:06.000,146,11024911,13725,0,1748218325,13002.73571519,46.47695796000335,53388.7843332 2025-05-26,00:12:07.000,146,11024939,13925,0,1748218326,13002.73571519,46.41351579000184,53388.74241048001 2025-05-26,00:12:08.000,146,11024937,14085,0,1748218327,13002.722242569995,46.441712309999275,53388.80529456 2025-05-26,00:12:09.000,146,11024915,13885,0,1748218328,13002.71550626,46.441712309999275,53388.770358960006 2025-05-26,00:12:10.000,146,11024942,14005,0,1748218329,13002.75592412,46.42761405000056,53388.79132032001 2025-05-26,00:12:11.000,146,11024937,13885,0,1748218330,13002.76939673999,46.3853192700044,53388.80529456 2025-05-26,00:12:12.000,146,11024949,13845,0,1748218331,13002.742451499995,46.42761405000056,53388.770358960006 2025-05-26,00:12:13.000,146,11024903,14085,0,1748218332,13002.79634198,46.39941753000312,53388.68651352 2025-05-26,00:12:14.000,146,11024947,13885,0,1748218333,13002.79634198,46.37827013999777,53388.72144912001 2025-05-26,00:12:15.000,146,11024926,13965,0,1748218334,13002.762660429995,46.36417187999905,53388.70747488 2025-05-26,00:12:16.000,146,11024893,14165,0,1748218335,13002.78960566999,46.34302449000097,53388.75638472 2025-05-26,00:12:17.000,146,11024875,14205,0,1748218336,13002.83675984,46.32892623000225,53388.79132032001 2025-05-26,00:12:18.000,146,11024928,13725,0,1748218337,13002.863705079995,46.300729710004816,53388.81228168001 2025-05-26,00:12:19.000,146,11024916,13965,0,1748218338,13002.863705079995,46.272533190000104,53388.79132032001 2025-05-26,00:12:20.000,146,11024906,13925,0,1748218339,13002.83675984,46.27958231999946,53388.7843332 2025-05-26,00:12:21.000,146,11024941,14085,0,1748218340,13002.85023245999,46.251385800002026,53388.84023016001 2025-05-26,00:12:22.000,146,11024930,14085,0,1748218341,13002.89738663,46.258434930001386,53388.81228168001 2025-05-26,00:12:23.000,146,11024931,13765,0,1748218342,13002.95801342,46.216140149997955,53388.75638472 2025-05-26,00:12:24.000,146,11024920,14125,0,1748218343,13002.95801342,46.22318928000459,53388.819268800005 2025-05-26,00:12:25.000,146,11024917,14245,0,1748218344,13002.99843128,46.209091019998596,53388.82625592 2025-05-26,00:12:26.000,146,11024904,13885,0,1748218345,13003.01864021,46.202041889999236,53388.868178640005 2025-05-26,00:12:27.000,146,11024901,14165,0,1748218346,13003.01864021,46.209091019998596,53388.79830744 2025-05-26,00:12:28.000,146,11024918,14085,0,1748218347,13003.032112829991,46.1738453700018,53388.82625592 2025-05-26,00:12:29.000,146,11024858,13765,0,1748218348,13003.03884914,46.18089450000116,53388.84023016001 2025-05-26,00:12:30.000,146,11024936,13725,0,1748218349,13003.05905807,46.18794363000052,53388.84721728 2025-05-26,00:12:31.000,146,11024942,13845,0,1748218350,13003.052321759991,46.14564885000436,53388.86119152001 2025-05-26,00:12:32.000,146,11024927,13965,0,1748218351,13003.052321759991,46.18089450000116,53388.89612712 2025-05-26,00:12:33.000,146,11024918,14005,0,1748218352,13003.05905807,46.209091019998596,53388.90311424 2025-05-26,00:12:34.000,146,11024916,13805,0,1748218353,13003.126421169996,46.314827970003535,53389.035869520005 2025-05-26,00:12:35.000,146,11024915,14045,0,1748218354,13003.193784269992,46.35007362000033,53388.97298544 2025-05-26,00:12:36.000,146,11024915,13925,0,1748218355,13003.247674749997,46.37122100999841,53388.84023016001 2025-05-26,00:12:37.000,146,11024889,14045,0,1748218356,13003.227465819997,46.35712274999969,53388.86119152001 2025-05-26,00:12:38.000,146,11024935,13965,0,1748218357,13003.254411059992,46.33597536000161,53388.94503696 2025-05-26,00:12:39.000,146,11024983,14285,0,1748218358,13003.281356300002,46.37827013999777,53388.83324304 2025-05-26,00:12:40.000,146,11024962,14005,0,1748218359,13003.288092609997,46.35007362000033,53388.87516576 2025-05-26,00:12:41.000,146,11024900,14085,0,1748218360,13003.315037849992,46.321877100002894,53388.81228168001 2025-05-26,00:12:42.000,146,11024935,14085,0,1748218361,13003.254411059992,46.314827970003535,53388.84721728 2025-05-26,00:12:43.000,146,11024926,13965,0,1748218362,13003.247674749997,46.314827970003535,53388.882152879996 2025-05-26,00:12:44.000,146,11024954,14165,0,1748218363,13003.281356300002,46.35712274999969,53388.79132032001 2025-05-26,00:12:45.000,146,11024918,14045,0,1748218364,13003.254411059992,46.37827013999777,53388.79132032001 2025-05-26,00:12:46.000,146,11024949,13605,0,1748218365,13003.315037849992,46.37122100999841,53388.81228168001 2025-05-26,00:12:47.000,146,11024926,14285,0,1748218366,13003.308301539997,46.36417187999905,53388.8542044 2025-05-26,00:12:48.000,146,11024944,13805,0,1748218367,13003.348719399997,46.3853192700044,53388.87516576 2025-05-26,00:12:49.000,146,11024928,14125,0,1748218368,13003.355455709992,46.39941753000312,53388.77734608 2025-05-26,00:12:50.000,146,11024973,13965,0,1748218369,13003.335246779992,46.40646666000248,53388.83324304 2025-05-26,00:12:51.000,146,11024917,13925,0,1748218370,13003.335246779992,46.39941753000312,53388.882152879996 2025-05-26,00:12:52.000,146,11024918,13845,0,1748218371,13003.355455709992,46.441712309999275,53388.88914000001 2025-05-26,00:12:53.000,146,11024936,14045,0,1748218372,13003.348719399997,46.4205649200012,53388.882152879996 2025-05-26,00:12:54.000,146,11024936,13925,0,1748218373,13003.375664639992,46.41351579000184,53388.868178640005 2025-05-26,00:12:55.000,146,11024903,13885,0,1748218374,13003.409346189997,46.3853192700044,53388.882152879996 2025-05-26,00:12:56.000,146,11024912,14045,0,1748218375,13003.443027740002,46.41351579000184,53388.87516576 2025-05-26,00:12:57.000,146,11024918,13725,0,1748218376,13003.443027740002,46.37827013999777,53388.819268800005 2025-05-26,00:12:58.000,146,11024949,13885,0,1748218377,13003.456500359993,46.37827013999777,53388.868178640005 2025-05-26,00:12:59.000,146,11024947,13725,0,1748218378,13003.409346189997,46.36417187999905,53388.86119152001 2025-05-26,00:13:00.000,146,11024966,13805,0,1748218379,13003.436291429993,46.36417187999905,53388.88914000001 2025-05-26,00:13:01.000,146,11024897,13925,0,1748218380,13003.443027740002,46.32892623000225,53388.89612712 2025-05-26,00:13:02.000,146,11024881,14005,0,1748218381,13003.469972979998,46.32892623000225,53388.9240756 2025-05-26,00:13:03.000,146,11024908,13685,0,1748218382,13003.496918219993,46.35007362000033,53388.91010136001 2025-05-26,00:13:04.000,146,11024914,14165,0,1748218383,13003.496918219993,46.35007362000033,53388.9240756 2025-05-26,00:13:05.000,146,11024934,14085,0,1748218384,13003.557545009993,46.39941753000312,53388.917088480004 2025-05-26,00:13:06.000,146,11024902,14245,0,1748218385,13003.591226559998,46.37122100999841,53388.93106272001 2025-05-26,00:13:07.000,146,11024949,13725,0,1748218386,13003.571017629998,46.36417187999905,53388.938049840006 2025-05-26,00:13:08.000,146,11024975,14045,0,1748218387,13003.604699179989,46.3853192700044,53388.95202408 2025-05-26,00:13:09.000,146,11024885,13565,0,1748218388,13003.611435489998,46.37122100999841,53388.9939468 2025-05-26,00:13:10.000,146,11024957,13885,0,1748218389,13003.658589659994,46.3853192700044,53388.917088480004 2025-05-26,00:13:11.000,146,11024917,14005,0,1748218390,13003.719216449994,46.4205649200012,53388.97997256001 2025-05-26,00:13:12.000,146,11024922,14005,0,1748218391,13003.752897999999,46.41351579000184,53389.00093392 2025-05-26,00:13:13.000,146,11024957,13765,0,1748218392,13003.725952759989,46.4205649200012,53388.97997256001 2025-05-26,00:13:14.000,146,11024904,14005,0,1748218393,13003.76637061999,46.40646666000248,53388.986959680005 2025-05-26,00:13:15.000,146,11024909,13725,0,1748218394,13003.820261099994,46.39941753000312,53388.95901120001 2025-05-26,00:13:16.000,146,11024936,14165,0,1748218395,13003.80678847999,46.40646666000248,53389.00093392 2025-05-26,00:13:17.000,146,11024904,13805,0,1748218396,13003.820261099994,46.3853192700044,53388.96599832 2025-05-26,00:13:18.000,146,11024883,14085,0,1748218397,13003.88762419999,46.37827013999777,53388.95901120001 2025-05-26,00:13:19.000,146,11024910,14085,0,1748218398,13003.84720633999,46.36417187999905,53388.97298544 2025-05-26,00:13:20.000,146,11024951,13965,0,1748218399,13003.860678959994,46.3853192700044,53388.986959680005 2025-05-26,00:13:21.000,146,11024946,14085,0,1748218400,13003.880887889994,46.36417187999905,53389.01490816 2025-05-26,00:13:22.000,146,11024931,13565,0,1748218401,13003.93477837,46.41351579000184,53389.049843759996 2025-05-26,00:13:23.000,146,11024903,14005,0,1748218402,13003.93477837,46.40646666000248,53389.05683088001 2025-05-26,00:13:24.000,146,11024929,13885,0,1748218403,13003.981932539995,46.39941753000312,53389.035869520005 2025-05-26,00:13:25.000,146,11024912,13885,0,1748218404,13003.99540516,46.40646666000248,53389.09176648 2025-05-26,00:13:26.000,146,11024915,14085,0,1748218405,13004.002141469995,46.448761439998634,53389.11971496 2025-05-26,00:13:27.000,146,11024951,14005,0,1748218406,13004.13013135999,46.441712309999275,53389.154650560005 2025-05-26,00:13:28.000,146,11024899,14045,0,1748218407,13004.163812909996,46.441712309999275,53389.1686248 2025-05-26,00:13:29.000,146,11024920,14125,0,1748218408,13004.19749446,46.42761405000056,53389.154650560005 2025-05-26,00:13:30.000,146,11024890,13845,0,1748218409,13004.231176009991,46.4205649200012,53389.1686248 2025-05-26,00:13:31.000,146,11024921,13965,0,1748218410,13004.325484349996,46.441712309999275,53389.217534639996 2025-05-26,00:13:32.000,146,11024933,13925,0,1748218411,13004.345693279996,46.46285970000463,53389.25945736 2025-05-26,00:13:33.000,146,11024921,13925,0,1748218412,13004.386111139997,46.46285970000463,53389.203560400005 2025-05-26,00:13:34.000,146,11024935,13965,0,1748218413,13004.426528999997,46.434663179999916,53389.25945736 2025-05-26,00:13:35.000,146,11024972,13885,0,1748218414,13004.433265309992,46.441712309999275,53389.23150888 2025-05-26,00:13:36.000,146,11024925,13925,0,1748218415,13004.500628410002,46.40646666000248,53389.23150888 2025-05-26,00:13:37.000,146,11024925,14085,0,1748218416,13004.514101029992,46.39236840000376,53389.29439296001 2025-05-26,00:13:38.000,146,11024886,13845,0,1748218417,13004.527573649997,46.37122100999841,53389.252470240004 2025-05-26,00:13:39.000,146,11024911,14045,0,1748218418,13004.487155789997,46.35712274999969,53389.1686248 2025-05-26,00:13:40.000,146,11024923,14085,0,1748218419,13004.527573649997,46.39236840000376,53389.203560400005 2025-05-26,00:13:41.000,146,11024963,13845,0,1748218420,13004.520837340002,46.37122100999841,53389.217534639996 2025-05-26,00:13:42.000,146,11024917,14045,0,1748218421,13004.574727819992,46.33597536000161,53389.217534639996 2025-05-26,00:13:43.000,146,11024910,13805,0,1748218422,13004.520837340002,46.35007362000033,53389.18958616 2025-05-26,00:13:44.000,146,11024919,14005,0,1748218423,13004.554518889992,46.35712274999969,53389.18958616 2025-05-26,00:13:45.000,146,11024938,14125,0,1748218424,13004.554518889992,46.35712274999969,53389.16163768 2025-05-26,00:13:46.000,146,11024908,14085,0,1748218425,13004.574727819992,46.37122100999841,53389.14766344001 2025-05-26,00:13:47.000,146,11024919,13965,0,1748218426,13004.574727819992,46.34302449000097,53389.11272784 2025-05-26,00:13:48.000,146,11024951,13765,0,1748218427,13004.554518889992,46.35712274999969,53389.09875360001 2025-05-26,00:13:49.000,146,11024933,13925,0,1748218428,13004.547782579997,46.35712274999969,53389.1686248 2025-05-26,00:13:50.000,146,11024916,14125,0,1748218429,13004.547782579997,46.34302449000097,53389.14067632 2025-05-26,00:13:51.000,146,11024936,14245,0,1748218430,13004.541046270002,46.35007362000033,53389.16163768 2025-05-26,00:13:52.000,146,11024883,13805,0,1748218431,13004.574727819992,46.39236840000376,53389.14766344001 2025-05-26,00:13:53.000,146,11024913,13765,0,1748218432,13004.534309959992,46.37122100999841,53389.154650560005 2025-05-26,00:13:54.000,146,11024898,13845,0,1748218433,13004.547782579997,46.39236840000376,53389.14067632 2025-05-26,00:13:55.000,146,11024933,13805,0,1748218434,13004.514101029992,46.41351579000184,53389.12670208001 2025-05-26,00:13:56.000,146,11024892,13725,0,1748218435,13004.514101029992,46.40646666000248,53389.12670208001 2025-05-26,00:13:57.000,146,11024896,13805,0,1748218436,13004.500628410002,46.35712274999969,53389.09176648 2025-05-26,00:13:58.000,146,11024942,13725,0,1748218437,13004.500628410002,46.39236840000376,53389.16163768 2025-05-26,00:13:59.000,146,11024909,14005,0,1748218438,13004.487155789997,46.40646666000248,53389.07779224001 2025-05-26,00:14:00.000,146,11024927,14205,0,1748218439,13004.514101029992,46.3853192700044,53389.12670208001 2025-05-26,00:14:01.000,146,11024933,13725,0,1748218440,13004.520837340002,46.39236840000376,53389.07080512 2025-05-26,00:14:02.000,146,11024950,14005,0,1748218441,13004.520837340002,46.39941753000312,53389.035869520005 2025-05-26,00:14:03.000,146,11024924,13965,0,1748218442,13004.493892099992,46.3853192700044,53389.02888240001 2025-05-26,00:14:04.000,146,11024908,13845,0,1748218443,13004.500628410002,46.35007362000033,53389.07080512 2025-05-26,00:14:05.000,146,11024941,14085,0,1748218444,13004.493892099992,46.35007362000033,53389.04285664 2025-05-26,00:14:06.000,146,11024887,13965,0,1748218445,13004.507364719997,46.35007362000033,53389.07080512 2025-05-26,00:14:07.000,146,11024904,13925,0,1748218446,13004.473683169992,46.314827970003535,53389.02888240001 2025-05-26,00:14:08.000,146,11024907,14085,0,1748218447,13004.520837340002,46.29368057999818,53389.063818 2025-05-26,00:14:09.000,146,11024915,14085,0,1748218448,13004.480419480002,46.28663144999882,53389.07779224001 2025-05-26,00:14:10.000,146,11024898,13885,0,1748218449,13004.493892099992,46.300729710004816,53389.049843759996 2025-05-26,00:14:11.000,146,11024910,13805,0,1748218450,13004.466946859997,46.27958231999946,53389.00093392 2025-05-26,00:14:12.000,146,11024865,13765,0,1748218451,13004.473683169992,46.300729710004816,53389.01490816 2025-05-26,00:14:13.000,146,11024822,13885,0,1748218452,13004.466946859997,46.314827970003535,53389.02189528 2025-05-26,00:14:14.000,146,11024939,13965,0,1748218453,13004.460210550002,46.265484060000745,53388.95202408 2025-05-26,00:14:15.000,146,11024892,13925,0,1748218454,13004.399583760001,46.307778840004175,53388.938049840006 2025-05-26,00:14:16.000,146,11024905,14085,0,1748218455,13004.406320069997,46.314827970003535,53388.917088480004 2025-05-26,00:14:17.000,146,11024892,13845,0,1748218456,13004.399583760001,46.314827970003535,53388.9240756 2025-05-26,00:14:18.000,146,11024889,14005,0,1748218457,13004.352429589992,46.35007362000033,53388.938049840006 2025-05-26,00:14:19.000,146,11024882,14325,0,1748218458,13004.386111139997,46.40646666000248,53388.938049840006 2025-05-26,00:14:20.000,146,11024929,14085,0,1748218459,13004.352429589992,46.441712309999275,53388.93106272001 2025-05-26,00:14:21.000,146,11024914,13965,0,1748218460,13004.406320069997,46.484007090002706,53389.00093392 2025-05-26,00:14:22.000,146,11024879,14085,0,1748218461,13004.379374830001,46.491056220002065,53388.96599832 2025-05-26,00:14:23.000,146,11024928,13725,0,1748218462,13004.426528999997,46.50515448000078,53388.97997256001 2025-05-26,00:14:24.000,146,11024886,13885,0,1748218463,13004.473683169992,46.56859665000229,53388.95202408 2025-05-26,00:14:25.000,146,11024878,13885,0,1748218464,13004.460210550002,46.60384229999909,53389.035869520005 2025-05-26,00:14:26.000,146,11024922,13845,0,1748218465,13004.520837340002,46.617940559997805,53388.95901120001 2025-05-26,00:14:27.000,146,11024888,14045,0,1748218466,13004.480419480002,46.667284470000595,53388.97997256001 2025-05-26,00:14:28.000,146,11024894,13845,0,1748218467,13004.480419480002,46.660235340001236,53388.986959680005 2025-05-26,00:14:29.000,146,11024897,13885,0,1748218468,13004.534309959992,46.65318621000188,53388.95202408 2025-05-26,00:14:30.000,146,11024921,14005,0,1748218469,13004.581464130002,46.667284470000595,53388.938049840006 2025-05-26,00:14:31.000,146,11024917,13925,0,1748218470,13004.601673060002,46.65318621000188,53389.00093392 2025-05-26,00:14:32.000,146,11024944,13645,0,1748218471,13004.601673060002,46.65318621000188,53389.00792104001 2025-05-26,00:14:33.000,146,11024911,13885,0,1748218472,13004.621881990002,46.617940559997805,53388.9939468 2025-05-26,00:14:34.000,146,11024875,14045,0,1748218473,13004.675772469993,46.58269491000101,53388.97997256001 2025-05-26,00:14:35.000,146,11024910,13765,0,1748218474,13004.669036159998,46.52630186999886,53388.917088480004 2025-05-26,00:14:36.000,146,11024914,14125,0,1748218475,13004.695981399993,46.56154752000293,53388.917088480004 2025-05-26,00:14:37.000,146,11024922,13845,0,1748218476,13004.709454019998,46.540400130004855,53388.87516576 2025-05-26,00:14:38.000,146,11024901,13765,0,1748218477,13004.736399259993,46.53335099999822,53388.882152879996 2025-05-26,00:14:39.000,146,11024882,13965,0,1748218478,13004.763344499988,46.491056220002065,53388.88914000001 2025-05-26,00:14:40.000,146,11024921,14005,0,1748218479,13004.797026049993,46.448761439998634,53388.90311424 2025-05-26,00:14:41.000,146,11024903,13885,0,1748218480,13004.776817119993,46.42761405000056,53388.87516576 2025-05-26,00:14:42.000,146,11024928,14045,0,1748218481,13004.749871879998,46.441712309999275,53388.8542044 2025-05-26,00:14:43.000,146,11024884,14085,0,1748218482,13004.756608189993,46.441712309999275,53388.87516576 2025-05-26,00:14:44.000,146,11024928,13885,0,1748218483,13004.709454019998,46.45581056999799,53388.82625592 2025-05-26,00:14:45.000,146,11024933,14245,0,1748218484,13004.756608189993,46.41351579000184,53388.88914000001 2025-05-26,00:14:46.000,146,11024925,13805,0,1748218485,13004.749871879998,46.41351579000184,53388.94503696 2025-05-26,00:14:47.000,146,11024943,14245,0,1748218486,13004.790289739998,46.40646666000248,53388.94503696 2025-05-26,00:14:48.000,146,11024886,14085,0,1748218487,13004.743135569988,46.4205649200012,53388.938049840006 2025-05-26,00:14:49.000,146,11024899,13925,0,1748218488,13004.722926639988,46.41351579000184,53388.93106272001 2025-05-26,00:14:50.000,146,11024889,13925,0,1748218489,13004.695981399993,46.441712309999275,53388.917088480004 2025-05-26,00:14:51.000,146,11024870,14085,0,1748218490,13004.695981399993,46.41351579000184,53388.89612712 2025-05-26,00:14:52.000,146,11024911,13925,0,1748218491,13004.648827229998,46.40646666000248,53388.882152879996 2025-05-26,00:14:53.000,146,11024885,13805,0,1748218492,13004.682508780003,46.3853192700044,53388.917088480004 2025-05-26,00:14:54.000,146,11024877,14125,0,1748218493,13004.635354609993,46.35712274999969,53388.9240756 2025-05-26,00:14:55.000,146,11024942,13845,0,1748218494,13004.628618299997,46.37827013999777,53388.89612712 2025-05-26,00:14:56.000,146,11024904,14085,0,1748218495,13004.635354609993,46.35712274999969,53388.8542044 2025-05-26,00:14:57.000,146,11024926,14165,0,1748218496,13004.581464130002,46.33597536000161,53388.90311424 2025-05-26,00:14:58.000,146,11024913,13965,0,1748218497,13004.554518889992,46.34302449000097,53388.819268800005 2025-05-26,00:14:59.000,146,11024895,14285,0,1748218498,13004.594936749992,46.37122100999841,53388.86119152001 2025-05-26,00:15:00.000,146,11024912,14005,0,1748218499,13004.554518889992,46.37122100999841,53388.81228168001 2025-05-26,00:15:01.000,146,11024883,13805,0,1748218500,13004.561255200002,46.39236840000376,53388.84023016001 2025-05-26,00:15:02.000,146,11024893,14005,0,1748218501,13004.534309959992,46.39941753000312,53388.84721728 2025-05-26,00:15:03.000,146,11024913,13925,0,1748218502,13004.520837340002,46.3853192700044,53388.86119152001 2025-05-26,00:15:04.000,146,11024925,13885,0,1748218503,13004.487155789997,46.434663179999916,53388.882152879996 2025-05-26,00:15:05.000,146,11024893,14005,0,1748218504,13004.514101029992,46.448761439998634,53388.868178640005 2025-05-26,00:15:06.000,146,11024856,13925,0,1748218505,13004.480419480002,46.484007090002706,53388.87516576 2025-05-26,00:15:07.000,146,11024951,13965,0,1748218506,13004.466946859997,46.491056220002065,53388.89612712 2025-05-26,00:15:08.000,146,11024955,14005,0,1748218507,13004.460210550002,46.55449839000357,53388.93106272001 2025-05-26,00:15:09.000,146,11024927,13965,0,1748218508,13004.453474239992,46.58269491000101,53388.938049840006 2025-05-26,00:15:10.000,146,11024933,13725,0,1748218509,13004.480419480002,46.62498969000444,53388.90311424 2025-05-26,00:15:11.000,146,11024925,13765,0,1748218510,13004.419792690001,46.63908795000316,53388.9240756 2025-05-26,00:15:12.000,146,11024892,13885,0,1748218511,13004.453474239992,46.63908795000316,53388.90311424 2025-05-26,00:15:13.000,146,11024889,14045,0,1748218512,13004.406320069997,46.65318621000188,53388.91010136001 2025-05-26,00:15:14.000,146,11024894,13845,0,1748218513,13004.419792690001,46.674333599999954,53388.89612712 2025-05-26,00:15:15.000,146,11024924,13885,0,1748218514,13004.419792690001,46.709579250004026,53388.89612712 2025-05-26,00:15:16.000,146,11024907,13845,0,1748218515,13004.413056379992,46.723677510002744,53388.91010136001 2025-05-26,00:15:17.000,146,11024929,13845,0,1748218516,13004.399583760001,46.69548098999803,53388.88914000001 2025-05-26,00:15:18.000,146,11024890,13965,0,1748218517,13004.406320069997,46.7307266400021,53388.87516576 2025-05-26,00:15:19.000,146,11024906,13725,0,1748218518,13004.406320069997,46.709579250004026,53388.8542044 2025-05-26,00:15:20.000,146,11024966,13925,0,1748218519,13004.386111139997,46.69548098999803,53388.882152879996 2025-05-26,00:15:21.000,146,11024927,13925,0,1748218520,13004.419792690001,46.709579250004026,53388.87516576 2025-05-26,00:15:22.000,146,11024923,13845,0,1748218521,13004.473683169992,46.68843185999867,53388.84023016001 2025-05-26,00:15:23.000,146,11024887,14085,0,1748218522,13004.487155789997,46.70253012000467,53388.83324304 2025-05-26,00:15:24.000,146,11024929,13965,0,1748218523,13004.480419480002,46.68843185999867,53388.79132032001 2025-05-26,00:15:25.000,146,11024889,14165,0,1748218524,13004.520837340002,46.681382729999314,53388.819268800005 2025-05-26,00:15:26.000,146,11024888,13965,0,1748218525,13004.534309959992,46.65318621000188,53388.80529456 2025-05-26,00:15:27.000,146,11024888,13885,0,1748218526,13004.581464130002,46.65318621000188,53388.83324304 2025-05-26,00:15:28.000,146,11024842,13925,0,1748218527,13004.608409369997,46.69548098999803,53388.82625592 2025-05-26,00:15:29.000,146,11024915,14085,0,1748218528,13004.628618299997,46.62498969000444,53388.84023016001 2025-05-26,00:15:30.000,146,11024943,14085,0,1748218529,13004.615145679993,46.58974404000037,53388.87516576 2025-05-26,00:15:31.000,146,11024887,13885,0,1748218530,13004.642090920002,46.62498969000444,53388.868178640005 2025-05-26,00:15:32.000,146,11024931,13805,0,1748218531,13004.675772469993,46.64613708000252,53388.882152879996 2025-05-26,00:15:33.000,146,11024935,14125,0,1748218532,13004.675772469993,46.58974404000037,53388.93106272001 2025-05-26,00:15:34.000,146,11024911,14125,0,1748218533,13004.702717710003,46.610891429998446,53388.90311424 2025-05-26,00:15:35.000,146,11024878,13685,0,1748218534,13004.682508780003,46.60384229999909,53388.91010136001 2025-05-26,00:15:36.000,146,11024954,13645,0,1748218535,13004.689245089998,46.57564578000165,53388.87516576 2025-05-26,00:15:37.000,146,11024903,13885,0,1748218536,13004.682508780003,46.57564578000165,53388.882152879996 2025-05-26,00:15:38.000,146,11024912,14165,0,1748218537,13004.682508780003,46.58269491000101,53388.938049840006 2025-05-26,00:15:39.000,146,11024918,14005,0,1748218538,13004.682508780003,46.56154752000293,53388.93106272001 2025-05-26,00:15:40.000,146,11024974,14005,0,1748218539,13004.689245089998,46.58269491000101,53388.917088480004 2025-05-26,00:15:41.000,146,11024954,13885,0,1748218540,13004.669036159998,46.56859665000229,53388.938049840006 2025-05-26,00:15:42.000,146,11024912,14165,0,1748218541,13004.682508780003,46.55449839000357,53388.90311424 2025-05-26,00:15:43.000,146,11024884,14085,0,1748218542,13004.695981399993,46.55449839000357,53388.95901120001 2025-05-26,00:15:44.000,146,11024937,14085,0,1748218543,13004.669036159998,46.57564578000165,53388.868178640005 2025-05-26,00:15:45.000,146,11024914,13885,0,1748218544,13004.716190329993,46.58974404000037,53388.917088480004 2025-05-26,00:15:46.000,146,11024898,14005,0,1748218545,13004.716190329993,46.55449839000357,53388.93106272001 2025-05-26,00:15:47.000,146,11024937,13885,0,1748218546,13004.716190329993,46.57564578000165,53388.91010136001 2025-05-26,00:15:48.000,146,11024906,13965,0,1748218547,13004.722926639988,46.55449839000357,53388.90311424 2025-05-26,00:15:49.000,146,11024891,13605,0,1748218548,13004.695981399993,46.56154752000293,53388.90311424 2025-05-26,00:15:50.000,146,11024926,13845,0,1748218549,13004.722926639988,46.55449839000357,53388.95202408 2025-05-26,00:15:51.000,146,11024931,13805,0,1748218550,13004.682508780003,46.547449260004214,53388.9240756 2025-05-26,00:15:52.000,146,11024920,13965,0,1748218551,13004.689245089998,46.55449839000357,53388.86119152001 2025-05-26,00:15:53.000,146,11024898,13965,0,1748218552,13004.675772469993,46.56154752000293,53388.868178640005 2025-05-26,00:15:54.000,146,11024963,13965,0,1748218553,13004.655563539993,46.540400130004855,53388.8542044 2025-05-26,00:15:55.000,146,11024928,14005,0,1748218554,13004.642090920002,46.547449260004214,53388.91010136001 2025-05-26,00:15:56.000,146,11024912,13925,0,1748218555,13004.648827229998,46.547449260004214,53388.91010136001 2025-05-26,00:15:57.000,146,11024923,13845,0,1748218556,13004.642090920002,46.540400130004855,53388.88914000001 2025-05-26,00:15:58.000,146,11024926,13885,0,1748218557,13004.655563539993,46.53335099999822,53388.84023016001 2025-05-26,00:15:59.000,146,11024900,14245,0,1748218558,13004.621881990002,46.55449839000357,53388.84023016001 2025-05-26,00:16:00.000,146,11024937,13725,0,1748218559,13004.594936749992,46.53335099999822,53388.88914000001 2025-05-26,00:16:01.000,146,11024903,13885,0,1748218560,13004.588200439997,46.56859665000229,53388.87516576 2025-05-26,00:16:02.000,146,11024920,13925,0,1748218561,13004.588200439997,46.59679316999973,53388.82625592 2025-05-26,00:16:03.000,146,11024938,13805,0,1748218562,13004.594936749992,46.55449839000357,53388.80529456 2025-05-26,00:16:04.000,146,11024920,13685,0,1748218563,13004.554518889992,46.58974404000037,53388.7843332 2025-05-26,00:16:05.000,146,11024944,13925,0,1748218564,13004.554518889992,46.56154752000293,53388.7843332 2025-05-26,00:16:06.000,146,11024899,13965,0,1748218565,13004.574727819992,46.58974404000037,53388.72144912001 2025-05-26,00:16:07.000,146,11024966,14085,0,1748218566,13004.588200439997,46.617940559997805,53388.770358960006 2025-05-26,00:16:08.000,146,11024956,14045,0,1748218567,13004.561255200002,46.59679316999973,53388.76337184001 2025-05-26,00:16:09.000,146,11024914,13965,0,1748218568,13004.561255200002,46.617940559997805,53388.72843624 2025-05-26,00:16:10.000,146,11024950,13965,0,1748218569,13004.554518889992,46.62498969000444,53388.73542336 2025-05-26,00:16:11.000,146,11024985,14045,0,1748218570,13004.547782579997,46.59679316999973,53388.79132032001 2025-05-26,00:16:12.000,146,11024951,14245,0,1748218571,13004.554518889992,46.59679316999973,53388.74241048001 2025-05-26,00:16:13.000,146,11024921,14085,0,1748218572,13004.534309959992,46.59679316999973,53388.73542336 2025-05-26,00:16:14.000,146,11024907,13765,0,1748218573,13004.520837340002,46.617940559997805,53388.700487760005 2025-05-26,00:16:15.000,146,11024902,14085,0,1748218574,13004.480419480002,46.617940559997805,53388.72843624 2025-05-26,00:16:16.000,146,11024916,13925,0,1748218575,13004.419792690001,46.610891429998446,53388.75638472 2025-05-26,00:16:17.000,146,11024930,13885,0,1748218576,13004.419792690001,46.610891429998446,53388.74241048001 2025-05-26,00:16:18.000,146,11024957,13765,0,1748218577,13004.386111139997,46.610891429998446,53388.68651352 2025-05-26,00:16:19.000,146,11024902,13765,0,1748218578,13004.345693279996,46.610891429998446,53388.700487760005 2025-05-26,00:16:20.000,146,11024940,13765,0,1748218579,13004.291802799991,46.63908795000316,53388.63760368 2025-05-26,00:16:21.000,146,11024901,13965,0,1748218580,13004.298539110001,46.63908795000316,53388.700487760005 2025-05-26,00:16:22.000,146,11024937,13845,0,1748218581,13004.23791232,46.59679316999973,53388.66555216 2025-05-26,00:16:23.000,146,11024895,14125,0,1748218582,13004.19749446,46.660235340001236,53388.69350064001 2025-05-26,00:16:24.000,146,11024924,13885,0,1748218583,13004.184021839996,46.63908795000316,53388.700487760005 2025-05-26,00:16:25.000,146,11024994,13965,0,1748218584,13004.123395049995,46.63908795000316,53388.67253928001 2025-05-26,00:16:26.000,146,11024878,14245,0,1748218585,13004.103186119995,46.62498969000444,53388.651577920005 2025-05-26,00:16:27.000,146,11024875,13805,0,1748218586,13004.06950456999,46.65318621000188,53388.63760368 2025-05-26,00:16:28.000,146,11024930,13925,0,1748218587,13004.022350399995,46.64613708000252,53388.6795264 2025-05-26,00:16:29.000,146,11024878,14085,0,1748218588,13004.022350399995,46.674333599999954,53388.66555216 2025-05-26,00:16:30.000,146,11024920,13925,0,1748218589,13003.99540516,46.660235340001236,53388.68651352 2025-05-26,00:16:31.000,146,11024933,14085,0,1748218590,13004.02908670999,46.660235340001236,53388.63760368 2025-05-26,00:16:32.000,146,11024896,14005,0,1748218591,13004.00887777999,46.667284470000595,53388.6096552 2025-05-26,00:16:33.000,146,11024923,13965,0,1748218592,13004.02908670999,46.667284470000595,53388.63760368 2025-05-26,00:16:34.000,146,11024964,13725,0,1748218593,13004.00887777999,46.660235340001236,53388.69350064001 2025-05-26,00:16:35.000,146,11024921,14125,0,1748218594,13003.99540516,46.63908795000316,53388.6096552 2025-05-26,00:16:36.000,146,11024869,13965,0,1748218595,13004.01561409,46.59679316999973,53388.581706720004 2025-05-26,00:16:37.000,146,11024886,13845,0,1748218596,13004.05603195,46.55449839000357,53388.63760368 2025-05-26,00:16:38.000,146,11024930,13925,0,1748218597,13004.042559329995,46.53335099999822,53388.56074536 2025-05-26,00:16:39.000,146,11024940,14125,0,1748218598,13004.002141469995,46.540400130004855,53388.58869384 2025-05-26,00:16:40.000,146,11024935,14085,0,1748218599,13003.99540516,46.5192527399995,53388.581706720004 2025-05-26,00:16:41.000,146,11024936,13925,0,1748218600,13003.99540516,46.46285970000463,53388.55375824001 2025-05-26,00:16:42.000,146,11024881,13965,0,1748218601,13003.961723609995,46.46990883000399,53388.50484840001 2025-05-26,00:16:43.000,146,11024912,13885,0,1748218602,13003.961723609995,46.484007090002706,53388.539784 2025-05-26,00:16:44.000,146,11024928,14085,0,1748218603,13003.93477837,46.448761439998634,53388.55375824001 2025-05-26,00:16:45.000,146,11024934,14045,0,1748218604,13003.93477837,46.45581056999799,53388.51882264 2025-05-26,00:16:46.000,146,11024881,13885,0,1748218605,13003.89436051,46.45581056999799,53388.47689992001 2025-05-26,00:16:47.000,146,11024887,13925,0,1748218606,13003.86741526999,46.47695796000335,53388.44196432 2025-05-26,00:16:48.000,146,11024889,13725,0,1748218607,13003.88762419999,46.46990883000399,53388.46292568 2025-05-26,00:16:49.000,146,11024917,14005,0,1748218608,13003.83373372,46.441712309999275,53388.42799008001 2025-05-26,00:16:50.000,146,11024906,13845,0,1748218609,13003.83373372,46.50515448000078,53388.365106000005 2025-05-26,00:16:51.000,146,11024899,14005,0,1748218610,13003.85394265,46.50515448000078,53388.365106000005 2025-05-26,00:16:52.000,146,11024932,14045,0,1748218611,13003.87415158,46.51220361000014,53388.316196160005 2025-05-26,00:16:53.000,146,11024939,14085,0,1748218612,13003.813524789999,46.51220361000014,53388.316196160005 2025-05-26,00:16:54.000,146,11024958,13845,0,1748218613,13003.84720633999,46.57564578000165,53388.32318328 2025-05-26,00:16:55.000,146,11024921,14045,0,1748218614,13003.813524789999,46.58974404000037,53388.30920904001 2025-05-26,00:16:56.000,146,11024927,14045,0,1748218615,13003.82699740999,46.60384229999909,53388.28126056 2025-05-26,00:16:57.000,146,11024901,14085,0,1748218616,13003.84720633999,46.59679316999973,53388.30222192 2025-05-26,00:16:58.000,146,11024935,13965,0,1748218617,13003.813524789999,46.610891429998446,53388.267286320006 2025-05-26,00:16:59.000,146,11024923,13965,0,1748218618,13003.82699740999,46.60384229999909,53388.26029920001 2025-05-26,00:17:00.000,146,11024942,13965,0,1748218619,13003.82699740999,46.660235340001236,53388.23933784001 2025-05-26,00:17:01.000,146,11024989,13845,0,1748218620,13003.83373372,46.60384229999909,53388.267286320006 2025-05-26,00:17:02.000,146,11024955,13725,0,1748218621,13003.83373372,46.63908795000316,53388.20440224 2025-05-26,00:17:03.000,146,11024886,14205,0,1748218622,13003.840470029994,46.617940559997805,53388.20440224 2025-05-26,00:17:04.000,146,11024974,14045,0,1748218623,13003.813524789999,46.617940559997805,53388.28126056 2025-05-26,00:17:05.000,146,11024959,13965,0,1748218624,13003.813524789999,46.610891429998446,53388.2253636 2025-05-26,00:17:06.000,146,11024914,13925,0,1748218625,13003.820261099994,46.58974404000037,53388.20440224 2025-05-26,00:17:07.000,146,11024939,13885,0,1748218626,13003.80678847999,46.60384229999909,53388.19042800001 2025-05-26,00:17:08.000,146,11024931,13765,0,1748218627,13003.793315859999,46.58269491000101,53388.12754392 2025-05-26,00:17:09.000,146,11024952,13925,0,1748218628,13003.699007519994,46.55449839000357,53388.12754392 2025-05-26,00:17:10.000,146,11024915,13925,0,1748218629,13003.665325969989,46.53335099999822,53388.211389359996 2025-05-26,00:17:11.000,146,11024909,14285,0,1748218630,13003.658589659994,46.547449260004214,53388.16946664001 2025-05-26,00:17:12.000,146,11024903,14085,0,1748218631,13003.604699179989,46.547449260004214,53388.1554924 2025-05-26,00:17:13.000,146,11024933,13765,0,1748218632,13003.618171799993,46.58269491000101,53388.1554924 2025-05-26,00:17:14.000,146,11024946,14005,0,1748218633,13003.530599769998,46.62498969000444,53388.14151816001 2025-05-26,00:17:15.000,146,11024911,14125,0,1748218634,13003.523863459988,46.64613708000252,53388.12754392 2025-05-26,00:17:16.000,146,11024939,13885,0,1748218635,13003.476709289993,46.63908795000316,53388.13453104 2025-05-26,00:17:17.000,146,11024921,13925,0,1748218636,13003.456500359993,46.70253012000467,53388.19042800001 2025-05-26,00:17:18.000,146,11024955,13925,0,1748218637,13003.416082499993,46.716628380003385,53388.16247952 2025-05-26,00:17:19.000,146,11024929,13925,0,1748218638,13003.395873569993,46.7307266400021,53388.21837648001 2025-05-26,00:17:20.000,146,11024942,13885,0,1748218639,13003.395873569993,46.75892315999954,53388.148505280005 2025-05-26,00:17:21.000,146,11024917,14165,0,1748218640,13003.389137259997,46.83646358999977,53388.14151816001 2025-05-26,00:17:22.000,146,11024934,13965,0,1748218641,13003.382400950002,46.86466011000448,53388.0856212 2025-05-26,00:17:23.000,146,11024912,14005,0,1748218642,13003.402609880002,46.906954890000634,53388.13453104 2025-05-26,00:17:24.000,146,11024909,14045,0,1748218643,13003.395873569993,46.92810227999871,53388.10658256 2025-05-26,00:17:25.000,146,11024974,13965,0,1748218644,13003.389137259997,46.906954890000634,53388.05767272 2025-05-26,00:17:26.000,146,11024916,14045,0,1748218645,13003.315037849992,46.906954890000634,53388.16247952 2025-05-26,00:17:27.000,146,11024923,13925,0,1748218646,13003.261147370002,46.942200540004706,53388.12754392 2025-05-26,00:17:28.000,146,11024928,13925,0,1748218647,13003.301565230002,46.956298800003424,53388.19042800001 2025-05-26,00:17:29.000,146,11024921,14245,0,1748218648,13003.254411059992,46.9774461900015,53388.18344088 2025-05-26,00:17:30.000,146,11024960,14005,0,1748218649,13003.207256889997,46.96334793000278,53388.14151816001 2025-05-26,00:17:31.000,146,11024925,13925,0,1748218650,13003.220729510002,46.96334793000278,53388.11356968 2025-05-26,00:17:32.000,146,11024963,13925,0,1748218651,13003.254411059992,46.99154445000022,53388.23235072 2025-05-26,00:17:33.000,146,11024906,13925,0,1748218652,13003.240938440002,46.99859357999958,53388.18344088 2025-05-26,00:17:34.000,146,11024931,13845,0,1748218653,13003.247674749997,47.04088836000301,53388.11356968 2025-05-26,00:17:35.000,146,11024923,13885,0,1748218654,13003.220729510002,47.04088836000301,53388.11356968 2025-05-26,00:17:36.000,146,11024924,13885,0,1748218655,13003.294828919992,47.02679010000429,53388.02273712001 2025-05-26,00:17:37.000,146,11024951,13725,0,1748218656,13003.274619989992,47.04088836000301,53388.07164696001 2025-05-26,00:17:38.000,146,11024898,13965,0,1748218657,13003.240938440002,47.04793749000237,53388.06465984 2025-05-26,00:17:39.000,146,11024908,13925,0,1748218658,13003.267883679997,47.0126918399983,53388.11356968 2025-05-26,00:17:40.000,146,11024938,14245,0,1748218659,13003.301565230002,47.04793749000237,53388.10658256 2025-05-26,00:17:41.000,146,11024932,13685,0,1748218660,13003.267883679997,47.02679010000429,53388.07164696001 2025-05-26,00:17:42.000,146,11024926,14125,0,1748218661,13003.254411059992,46.96334793000278,53388.03671136 2025-05-26,00:17:43.000,146,11024960,13965,0,1748218662,13003.213993199992,46.942200540004706,53388.06465984 2025-05-26,00:17:44.000,146,11024943,13925,0,1748218663,13003.193784269992,46.96334793000278,53388.01575 2025-05-26,00:17:45.000,146,11024947,13885,0,1748218664,13003.146630099996,46.906954890000634,53388.05068560001 2025-05-26,00:17:46.000,146,11024945,13965,0,1748218665,13003.119684860001,46.91400401999999,53388.03671136 2025-05-26,00:17:47.000,146,11024929,13885,0,1748218666,13003.099475930001,46.906954890000634,53387.980814400005 2025-05-26,00:17:48.000,146,11024933,13885,0,1748218667,13003.01864021,46.96334793000278,53387.910943200004 2025-05-26,00:17:49.000,146,11024948,13925,0,1748218668,13003.011903899991,46.942200540004706,53387.95985304 2025-05-26,00:17:50.000,146,11024920,13965,0,1748218669,13002.95127710999,46.97039706000214,53387.910943200004 2025-05-26,00:17:51.000,146,11024918,13885,0,1748218670,13002.944540799996,46.97039706000214,53387.88998184 2025-05-26,00:17:52.000,146,11024894,13925,0,1748218671,13002.964749729996,47.019740969997656,53387.7712008 2025-05-26,00:17:53.000,146,11024926,14085,0,1748218672,13002.93780449,47.0126918399983,53387.66639400001 2025-05-26,00:17:54.000,146,11024878,13645,0,1748218673,13002.95801342,47.04088836000301,53387.65241976 2025-05-26,00:17:55.000,146,11024910,14245,0,1748218674,13002.89065031999,47.02679010000429,53387.73626520001 2025-05-26,00:17:56.000,146,11024938,14085,0,1748218675,13002.89065031999,47.076134009999805,53387.764213680006 2025-05-26,00:17:57.000,146,11024909,14005,0,1748218676,13002.87044138999,47.09023226999852,53387.75722656001 2025-05-26,00:17:58.000,146,11024916,13885,0,1748218677,13002.87044138999,47.118428790003236,53387.743252320004 2025-05-26,00:17:59.000,146,11024875,13885,0,1748218678,13002.924331869996,47.16777269999875,53387.72927808 2025-05-26,00:18:00.000,146,11024896,14005,0,1748218679,13002.93106817999,47.21006748000218,53387.73626520001 2025-05-26,00:18:01.000,146,11024928,14005,0,1748218680,13002.95127710999,47.21006748000218,53387.645432640005 2025-05-26,00:18:02.000,146,11024895,13925,0,1748218681,13002.91085924999,47.245313129998976,53387.68036824 2025-05-26,00:18:03.000,146,11024931,13965,0,1748218682,13002.8771777,47.301706170001125,53387.694342480005 2025-05-26,00:18:04.000,146,11024865,14045,0,1748218683,13002.89738663,47.32990268999856,53387.694342480005 2025-05-26,00:18:05.000,146,11024893,13925,0,1748218684,13002.89738663,47.344000950004556,53387.71530384001 2025-05-26,00:18:06.000,146,11024907,13965,0,1748218685,13002.85696877,47.37219747000199,53387.66639400001 2025-05-26,00:18:07.000,146,11024928,14085,0,1748218686,13002.89065031999,47.41449224999815,53387.68036824 2025-05-26,00:18:08.000,146,11024928,14085,0,1748218687,13002.85023245999,47.41449224999815,53387.72229096 2025-05-26,00:18:09.000,146,11024950,14045,0,1748218688,13002.85023245999,47.42154138000478,53387.68036824 2025-05-26,00:18:10.000,146,11024942,13925,0,1748218689,13002.883914009995,47.44973790000222,53387.694342480005 2025-05-26,00:18:11.000,146,11024902,13965,0,1748218690,13002.87044138999,47.44973790000222,53387.6314584 2025-05-26,00:18:12.000,146,11024885,14205,0,1748218691,13002.863705079995,47.46383616000094,53387.6314584 2025-05-26,00:18:13.000,146,11024914,13845,0,1748218692,13002.83675984,47.42859051000414,53387.62447128 2025-05-26,00:18:14.000,146,11024908,13925,0,1748218693,13002.863705079995,47.42154138000478,53387.66639400001 2025-05-26,00:18:15.000,146,11024912,14005,0,1748218694,13002.87044138999,47.41449224999815,53387.66639400001 2025-05-26,00:18:16.000,146,11024879,14045,0,1748218695,13002.87044138999,47.37924660000135,53387.68735536001 2025-05-26,00:18:17.000,146,11024893,13885,0,1748218696,13002.87044138999,47.351050080003915,53387.61748416001 2025-05-26,00:18:18.000,146,11024901,14045,0,1748218697,13002.87044138999,47.344000950004556,53387.694342480005 2025-05-26,00:18:19.000,146,11024892,13885,0,1748218698,13002.883914009995,47.33695181999792,53387.645432640005 2025-05-26,00:18:20.000,146,11024871,14045,0,1748218699,13002.8771777,47.3228535599992,53387.645432640005 2025-05-26,00:18:21.000,146,11024952,13485,0,1748218700,13002.904122939995,47.32990268999856,53387.575561440004 2025-05-26,00:18:22.000,146,11024913,14045,0,1748218701,13002.924331869996,47.28055878000305,53387.53363872 2025-05-26,00:18:23.000,146,11024928,14085,0,1748218702,13002.91759556,47.3228535599992,53387.596522800006 2025-05-26,00:18:24.000,146,11024917,14125,0,1748218703,13002.883914009995,47.315804429999844,53387.62447128 2025-05-26,00:18:25.000,146,11024911,14085,0,1748218704,13002.91085924999,47.358099210003274,53387.58953568001 2025-05-26,00:18:26.000,146,11024890,14085,0,1748218705,13002.89738663,47.315804429999844,53387.61748416001 2025-05-26,00:18:27.000,146,11024930,13925,0,1748218706,13002.91085924999,47.365148340002634,53387.61748416001 2025-05-26,00:18:28.000,146,11024888,13885,0,1748218707,13002.87044138999,47.40039398999943,53387.61049704 2025-05-26,00:18:29.000,146,11024870,14005,0,1748218708,13002.89065031999,47.40744311999879,53387.58254856 2025-05-26,00:18:30.000,146,11024907,14045,0,1748218709,13002.89738663,47.42859051000414,53387.58953568001 2025-05-26,00:18:31.000,146,11024874,14005,0,1748218710,13002.89065031999,47.44973790000222,53387.60350992 2025-05-26,00:18:32.000,146,11024879,13845,0,1748218711,13002.863705079995,47.492032679998374,53387.54062584001 2025-05-26,00:18:33.000,146,11024916,13805,0,1748218712,13002.85696877,47.51318007000373,53387.58953568001 2025-05-26,00:18:34.000,146,11024932,13925,0,1748218713,13002.80981459999,47.59776963000331,53387.61748416001 2025-05-26,00:18:35.000,146,11024942,14005,0,1748218714,13002.75592412,47.60481876000267,53387.60350992 2025-05-26,00:18:36.000,146,11024893,13925,0,1748218715,13002.71550626,47.63301528000011,53387.58953568001 2025-05-26,00:18:37.000,146,11024930,13725,0,1748218716,13002.722242569995,47.66121180000482,53387.56857432001 2025-05-26,00:18:38.000,146,11024912,13805,0,1748218717,13002.6750884,47.654162669998186,53387.62447128 2025-05-26,00:18:39.000,146,11024900,13885,0,1748218718,13002.64814315999,47.710555710000335,53387.55460008 2025-05-26,00:18:40.000,146,11024970,13885,0,1748218719,13002.6750884,47.703506580000976,53387.61748416001 2025-05-26,00:18:41.000,146,11024925,14045,0,1748218720,13002.6750884,47.717604839999694,53387.526651600005 2025-05-26,00:18:42.000,146,11024920,13725,0,1748218721,13002.6750884,47.72465396999905,53387.50569024 2025-05-26,00:18:43.000,146,11024975,13805,0,1748218722,13002.702033639995,47.710555710000335,53387.50569024 2025-05-26,00:18:44.000,146,11024959,14125,0,1748218723,13002.70876994999,47.66121180000482,53387.491716 2025-05-26,00:18:45.000,146,11024901,13925,0,1748218724,13002.71550626,47.64711353999883,53387.44280616 2025-05-26,00:18:46.000,146,11024924,13845,0,1748218725,13002.76939673999,47.63301528000011,53387.4567804 2025-05-26,00:18:47.000,146,11024918,14005,0,1748218726,13002.762660429995,47.61891702000139,53387.358960720005 2025-05-26,00:18:48.000,146,11024890,14005,0,1748218727,13002.80981459999,47.56252397999924,53387.35197360001 2025-05-26,00:18:49.000,146,11024875,13965,0,1748218728,13002.83675984,47.5695731099986,53387.37992208001 2025-05-26,00:18:50.000,146,11024912,13925,0,1748218729,13002.83675984,47.55547484999988,53387.3869092 2025-05-26,00:18:51.000,146,11024890,13885,0,1748218730,13002.85696877,47.56252397999924,53387.32402512 2025-05-26,00:18:52.000,146,11024900,14245,0,1748218731,13002.883914009995,47.541376590001164,53387.30306376001 2025-05-26,00:18:53.000,146,11024937,13805,0,1748218732,13002.93106817999,47.52022920000309,53387.36594784 2025-05-26,00:18:54.000,146,11024927,13685,0,1748218733,13002.91759556,47.50613094000437,53387.310050880005 2025-05-26,00:18:55.000,146,11024932,13885,0,1748218734,13002.95801342,47.50613094000437,53387.317038 2025-05-26,00:18:56.000,146,11024925,14005,0,1748218735,13002.95801342,47.484983549999015,53387.30306376001 2025-05-26,00:18:57.000,146,11024931,13805,0,1748218736,13002.944540799996,47.5695731099986,53387.26812816 2025-05-26,00:18:58.000,146,11024918,13485,0,1748218737,13002.95801342,47.527278330002446,53387.23319256001 2025-05-26,00:18:59.000,146,11024866,13885,0,1748218738,13002.93106817999,47.541376590001164,53387.30306376001 2025-05-26,00:19:00.000,146,11024918,13925,0,1748218739,13002.93106817999,47.55547484999988,53387.33799936 2025-05-26,00:19:01.000,146,11024886,14125,0,1748218740,13002.91759556,47.583671370004595,53387.32402512 2025-05-26,00:19:02.000,146,11024907,13965,0,1748218741,13002.91085924999,47.56252397999924,53387.3869092 2025-05-26,00:19:03.000,146,11024934,13765,0,1748218742,13002.843496149995,47.590720500003954,53387.37293496001 2025-05-26,00:19:04.000,146,11024922,13885,0,1748218743,13002.803078289995,47.60481876000267,53387.35197360001 2025-05-26,00:19:05.000,146,11024910,13965,0,1748218744,13002.80981459999,47.61891702000139,53387.35197360001 2025-05-26,00:19:06.000,146,11024905,14045,0,1748218745,13002.72897887999,47.63301528000011,53387.33101224001 2025-05-26,00:19:07.000,146,11024933,13925,0,1748218746,13002.69529733,47.6823591900029,53387.32402512 2025-05-26,00:19:08.000,146,11024910,13845,0,1748218747,13002.6750884,47.717604839999694,53387.32402512 2025-05-26,00:19:09.000,146,11024911,13685,0,1748218748,13002.60772529999,47.717604839999694,53387.27511528 2025-05-26,00:19:10.000,146,11024948,13845,0,1748218749,13002.560571129994,47.766948750002484,53387.261141040006 2025-05-26,00:19:11.000,146,11024923,13765,0,1748218750,13002.61446161,47.78809614000056,53387.191269840005 2025-05-26,00:19:12.000,146,11024889,13925,0,1748218751,13002.56730743999,47.7810470100012,53387.22620544 2025-05-26,00:19:13.000,146,11024941,14245,0,1748218752,13002.520153269994,47.79514526999992,53387.21921832 2025-05-26,00:19:14.000,146,11024911,13925,0,1748218753,13002.526889579989,47.83744005000335,53387.23319256001 2025-05-26,00:19:15.000,146,11024914,14045,0,1748218754,13002.472999099999,47.84448918000271,53387.317038 2025-05-26,00:19:16.000,146,11024901,14005,0,1748218755,13002.412372309998,47.85858744000143,53387.261141040006 2025-05-26,00:19:17.000,146,11024947,14085,0,1748218756,13002.452790169998,47.90088222000486,53387.22620544 2025-05-26,00:19:18.000,146,11024892,13925,0,1748218757,13002.432581239998,47.929078740002296,53387.20524408001 2025-05-26,00:19:19.000,146,11024884,13965,0,1748218758,13002.439317549994,47.950226130000374,53387.21921832 2025-05-26,00:19:20.000,146,11024908,14005,0,1748218759,13002.466262789989,47.97137351999845,53387.30306376001 2025-05-26,00:19:21.000,146,11024911,13965,0,1748218760,13002.499944339994,48.00661917000252,53387.27511528 2025-05-26,00:19:22.000,146,11024913,14365,0,1748218761,13002.472999099999,48.0277665600006,53387.2471668 2025-05-26,00:19:23.000,146,11024938,13925,0,1748218762,13002.479735409994,48.02071743000124,53387.21223120001 2025-05-26,00:19:24.000,146,11024904,13925,0,1748218763,13002.553834819999,47.97842264999781,53387.19825696 2025-05-26,00:19:25.000,146,11024911,13885,0,1748218764,13002.533625889999,48.02071743000124,53387.14934712 2025-05-26,00:19:26.000,146,11024923,14005,0,1748218765,13002.56730743999,48.02071743000124,53387.191269840005 2025-05-26,00:19:27.000,146,11024941,13645,0,1748218766,13002.553834819999,48.03481568999996,53387.17030848 2025-05-26,00:19:28.000,146,11024924,13965,0,1748218767,13002.56730743999,48.03481568999996,53387.14934712 2025-05-26,00:19:29.000,146,11024904,14245,0,1748218768,13002.56730743999,48.00661917000252,53387.1772956 2025-05-26,00:19:30.000,146,11024910,13885,0,1748218769,13002.526889579989,47.992520910003805,53387.22620544 2025-05-26,00:19:31.000,146,11024911,14085,0,1748218770,13002.574043749999,47.999570040003164,53387.261141040006 2025-05-26,00:19:32.000,146,11024905,14045,0,1748218771,13002.60772529999,47.97137351999845,53387.1772956 2025-05-26,00:19:33.000,146,11024934,14005,0,1748218772,13002.62793422999,48.00661917000252,53387.21223120001 2025-05-26,00:19:34.000,146,11024893,14005,0,1748218773,13002.63467054,47.95727525999973,53387.142360000005 2025-05-26,00:19:35.000,146,11024929,13965,0,1748218774,13002.641406849994,47.91498048000358,53387.142360000005 2025-05-26,00:19:36.000,146,11024907,14125,0,1748218775,13002.63467054,47.929078740002296,53387.21223120001 2025-05-26,00:19:37.000,146,11024939,13925,0,1748218776,13002.6750884,47.936127870001656,53387.16332136001 2025-05-26,00:19:38.000,146,11024890,14125,0,1748218777,13002.6750884,47.92202961000294,53387.12139864 2025-05-26,00:19:39.000,146,11024946,13885,0,1748218778,13002.6750884,47.91498048000358,53387.05152744 2025-05-26,00:19:40.000,146,11024910,13765,0,1748218779,13002.65487947,47.91498048000358,53387.072488800004 2025-05-26,00:19:41.000,146,11024918,14245,0,1748218780,13002.64814315999,47.943177000001015,53387.00960472 2025-05-26,00:19:42.000,146,11024883,13885,0,1748218781,13002.61446161,47.90793135000422,53387.01659184001 2025-05-26,00:19:43.000,146,11024904,14125,0,1748218782,13002.60772529999,47.90088222000486,53387.04454032001 2025-05-26,00:19:44.000,146,11024883,14005,0,1748218783,13002.594252679999,47.91498048000358,53386.95370776 2025-05-26,00:19:45.000,146,11024956,13725,0,1748218784,13002.540362199994,47.91498048000358,53387.0026176 2025-05-26,00:19:46.000,146,11024923,14125,0,1748218785,13002.479735409994,47.90088222000486,53387.04454032001 2025-05-26,00:19:47.000,146,11024900,14085,0,1748218786,13002.486471719989,47.90793135000422,53387.03755320001 2025-05-26,00:19:48.000,146,11024916,13925,0,1748218787,13002.446053859989,47.92202961000294,53387.04454032001 2025-05-26,00:19:49.000,146,11024924,14125,0,1748218788,13002.425844929989,47.90088222000486,53386.98165624 2025-05-26,00:19:50.000,146,11024900,13885,0,1748218789,13002.385427069989,47.90793135000422,53387.06550168001 2025-05-26,00:19:51.000,146,11024916,13925,0,1748218790,13002.412372309998,47.91498048000358,53387.03755320001 2025-05-26,00:19:52.000,146,11024896,14205,0,1748218791,13002.378690759993,47.950226130000374,53387.05152744 2025-05-26,00:19:53.000,146,11024905,14085,0,1748218792,13002.392163379998,47.95727525999973,53386.98864336 2025-05-26,00:19:54.000,146,11024884,13845,0,1748218793,13002.412372309998,47.90793135000422,53386.96069488 2025-05-26,00:19:55.000,146,11024912,13845,0,1748218794,13002.419108619993,47.87973482999951,53386.89781080001 2025-05-26,00:19:56.000,146,11024912,14085,0,1748218795,13002.412372309998,47.91498048000358,53386.84890096001 2025-05-26,00:19:57.000,146,11024879,14005,0,1748218796,13002.358481829993,47.85858744000143,53386.758068400006 2025-05-26,00:19:58.000,146,11024935,14045,0,1748218797,13002.365218139988,47.85153831000207,53386.74409416 2025-05-26,00:19:59.000,146,11024929,14045,0,1748218798,13002.304591349988,47.85153831000207,53386.79999112001 2025-05-26,00:20:00.000,146,11024891,14245,0,1748218799,13002.318063969993,47.80219439999928,53386.83492672 2025-05-26,00:20:01.000,146,11024937,14045,0,1748218800,13002.345009209988,47.79514526999992,53386.8628752 2025-05-26,00:20:02.000,146,11024932,13805,0,1748218801,13002.345009209988,47.816292659998,53386.81396536 2025-05-26,00:20:03.000,146,11024888,13965,0,1748218802,13002.318063969993,47.79514526999992,53386.806978240005 2025-05-26,00:20:04.000,146,11024904,14045,0,1748218803,13002.291118729998,47.752850490003766,53386.82095248 2025-05-26,00:20:05.000,146,11024938,13765,0,1748218804,13002.243964560002,47.752850490003766,53386.82793960001 2025-05-26,00:20:06.000,146,11024929,13885,0,1748218805,13002.257437179993,47.759899620003125,53386.77204264 2025-05-26,00:20:07.000,146,11024913,13725,0,1748218806,13002.237228249993,47.759899620003125,53386.77902976001 2025-05-26,00:20:08.000,146,11024944,14125,0,1748218807,13002.237228249993,47.73875222999777,53386.73011992001 2025-05-26,00:20:09.000,146,11024924,14005,0,1748218808,13002.196810389993,47.74580136000441,53386.81396536 2025-05-26,00:20:10.000,146,11024915,14125,0,1748218809,13002.210283009998,47.73875222999777,53386.70217144001 2025-05-26,00:20:11.000,146,11024944,14045,0,1748218810,13002.203546700002,47.766948750002484,53386.688197200005 2025-05-26,00:20:12.000,146,11024901,13925,0,1748218811,13002.142919910002,47.73875222999777,53386.7231328 2025-05-26,00:20:13.000,146,11024936,14045,0,1748218812,13002.169865149997,47.73875222999777,53386.66723584 2025-05-26,00:20:14.000,146,11024919,14045,0,1748218813,13002.190074079997,47.766948750002484,53386.69518432 2025-05-26,00:20:15.000,146,11024974,14085,0,1748218814,13002.163128840002,47.766948750002484,53386.70217144001 2025-05-26,00:20:16.000,146,11024901,13805,0,1748218815,13002.136183599992,47.77399788000184,53386.71614568 2025-05-26,00:20:17.000,146,11024911,13965,0,1748218816,13002.142919910002,47.766948750002484,53386.688197200005 2025-05-26,00:20:18.000,146,11024946,14325,0,1748218817,13002.210283009998,47.766948750002484,53386.73011992001 2025-05-26,00:20:19.000,146,11024914,14085,0,1748218818,13002.190074079997,47.80219439999928,53386.70217144001 2025-05-26,00:20:20.000,146,11024936,14245,0,1748218819,13002.284382419988,47.82334179000463,53386.7231328 2025-05-26,00:20:21.000,146,11024902,14245,0,1748218820,13002.264173490003,47.83039092000399,53386.68121008001 2025-05-26,00:20:22.000,146,11024928,13765,0,1748218821,13002.250700869998,47.87268570000015,53386.70217144001 2025-05-26,00:20:23.000,146,11024894,13885,0,1748218822,13002.250700869998,47.85858744000143,53386.67422296 2025-05-26,00:20:24.000,146,11024925,14045,0,1748218823,13002.257437179993,47.82334179000463,53386.71614568 2025-05-26,00:20:25.000,146,11024900,14085,0,1748218824,13002.264173490003,47.85153831000207,53386.6532616 2025-05-26,00:20:26.000,146,11024924,14045,0,1748218825,13002.250700869998,47.85858744000143,53386.62531312 2025-05-26,00:20:27.000,146,11024940,14085,0,1748218826,13002.203546700002,47.816292659998,53386.6532616 2025-05-26,00:20:28.000,146,11024951,14285,0,1748218827,13002.243964560002,47.79514526999992,53386.6532616 2025-05-26,00:20:29.000,146,11024930,14005,0,1748218828,13002.243964560002,47.752850490003766,53386.71614568 2025-05-26,00:20:30.000,146,11024916,13725,0,1748218829,13002.257437179993,47.766948750002484,53386.69518432 2025-05-26,00:20:31.000,146,11024929,13885,0,1748218830,13002.270909799998,47.752850490003766,53386.67422296 2025-05-26,00:20:32.000,146,11024937,14125,0,1748218831,13002.270909799998,47.752850490003766,53386.70217144001 2025-05-26,00:20:33.000,146,11024926,14285,0,1748218832,13002.311327659998,47.72465396999905,53386.618326 2025-05-26,00:20:34.000,146,11024912,13925,0,1748218833,13002.270909799998,47.74580136000441,53386.590377520006 2025-05-26,00:20:35.000,146,11024923,14045,0,1748218834,13002.284382419988,47.68940832000226,53386.59736464 2025-05-26,00:20:36.000,146,11024891,14085,0,1748218835,13002.257437179993,47.68940832000226,53386.55544192 2025-05-26,00:20:37.000,146,11024896,14245,0,1748218836,13002.257437179993,47.6823591900029,53386.54146768001 2025-05-26,00:20:38.000,146,11024950,13765,0,1748218837,13002.304591349988,47.67531006000354,53386.55544192 2025-05-26,00:20:39.000,146,11024911,13925,0,1748218838,13002.291118729998,47.64711353999883,53386.520506320005 2025-05-26,00:20:40.000,146,11024919,13765,0,1748218839,13002.264173490003,47.64711353999883,53386.60435176 2025-05-26,00:20:41.000,146,11024922,13765,0,1748218840,13002.311327659998,47.61891702000139,53386.54146768001 2025-05-26,00:20:42.000,146,11024944,13965,0,1748218841,13002.257437179993,47.61186789000203,53386.62531312 2025-05-26,00:20:43.000,146,11024915,13765,0,1748218842,13002.277646109993,47.61891702000139,53386.60435176 2025-05-26,00:20:44.000,146,11024932,14085,0,1748218843,13002.284382419988,47.59776963000331,53386.57640328 2025-05-26,00:20:45.000,146,11024930,14045,0,1748218844,13002.304591349988,47.60481876000267,53386.61133888001 2025-05-26,00:20:46.000,146,11024916,14045,0,1748218845,13002.304591349988,47.61186789000203,53386.62531312 2025-05-26,00:20:47.000,146,11024911,13885,0,1748218846,13002.338272899993,47.56252397999924,53386.59736464 2025-05-26,00:20:48.000,146,11024906,13765,0,1748218847,13002.338272899993,47.59776963000331,53386.64627448 2025-05-26,00:20:49.000,146,11024904,13965,0,1748218848,13002.345009209988,47.5695731099986,53386.58339040001 2025-05-26,00:20:50.000,146,11024902,13965,0,1748218849,13002.365218139988,47.56252397999924,53386.66024872001 2025-05-26,00:20:51.000,146,11024931,14045,0,1748218850,13002.371954449998,47.54842572000052,53386.62531312 2025-05-26,00:20:52.000,146,11024942,13925,0,1748218851,13002.351745519998,47.56252397999924,53386.63230024001 2025-05-26,00:20:53.000,146,11024934,13645,0,1748218852,13002.385427069989,47.541376590001164,53386.57640328 2025-05-26,00:20:54.000,146,11024946,13885,0,1748218853,13002.419108619993,47.541376590001164,53386.58339040001 2025-05-26,00:20:55.000,146,11024926,14165,0,1748218854,13002.385427069989,47.527278330002446,53386.590377520006 2025-05-26,00:20:56.000,146,11024909,13965,0,1748218855,13002.419108619993,47.50613094000437,53386.55544192 2025-05-26,00:20:57.000,146,11024929,13805,0,1748218856,13002.412372309998,47.50613094000437,53386.61133888001 2025-05-26,00:20:58.000,146,11024946,13685,0,1748218857,13002.392163379998,47.484983549999015,53386.618326 2025-05-26,00:20:59.000,146,11024941,13805,0,1748218858,13002.412372309998,47.477934419999656,53386.57640328 2025-05-26,00:21:00.000,146,11024917,13965,0,1748218859,13002.371954449998,47.534327460001805,53386.61133888001 2025-05-26,00:21:01.000,146,11024886,13765,0,1748218860,13002.398899689993,47.484983549999015,53386.57640328 2025-05-26,00:21:02.000,146,11024900,13845,0,1748218861,13002.412372309998,47.492032679998374,53386.5484548 2025-05-26,00:21:03.000,146,11024902,14125,0,1748218862,13002.432581239998,47.51318007000373,53386.52749344 2025-05-26,00:21:04.000,146,11024919,13805,0,1748218863,13002.392163379998,47.484983549999015,53386.54146768001 2025-05-26,00:21:05.000,146,11024925,13925,0,1748218864,13002.392163379998,47.46383616000094,53386.54146768001 2025-05-26,00:21:06.000,146,11024934,13805,0,1748218865,13002.392163379998,47.4708852900003,53386.54146768001 2025-05-26,00:21:07.000,146,11024920,13845,0,1748218866,13002.398899689993,47.46383616000094,53386.56242904001 2025-05-26,00:21:08.000,146,11024944,13885,0,1748218867,13002.398899689993,47.477934419999656,53386.569416160004 2025-05-26,00:21:09.000,146,11024927,13845,0,1748218868,13002.378690759993,47.4708852900003,53386.52749344 2025-05-26,00:21:10.000,146,11024912,14045,0,1748218869,13002.439317549994,47.527278330002446,53386.55544192 2025-05-26,00:21:11.000,146,11024891,13725,0,1748218870,13002.446053859989,47.4708852900003,53386.56242904001 2025-05-26,00:21:12.000,146,11024974,13885,0,1748218871,13002.432581239998,47.52022920000309,53386.52749344 2025-05-26,00:21:13.000,146,11024914,13925,0,1748218872,13002.398899689993,47.50613094000437,53386.54146768001 2025-05-26,00:21:14.000,146,11024948,14045,0,1748218873,13002.425844929989,47.49908180999773,53386.52749344 2025-05-26,00:21:15.000,146,11024950,13925,0,1748218874,13002.486471719989,47.492032679998374,53386.618326 2025-05-26,00:21:16.000,146,11024929,14125,0,1748218875,13002.466262789989,47.541376590001164,53386.56242904001 2025-05-26,00:21:17.000,146,11024895,13565,0,1748218876,13002.466262789989,47.527278330002446,53386.55544192 2025-05-26,00:21:18.000,146,11024927,13965,0,1748218877,13002.479735409994,47.527278330002446,53386.590377520006 2025-05-26,00:21:19.000,146,11024893,13645,0,1748218878,13002.520153269994,47.534327460001805,53386.53448056001 2025-05-26,00:21:20.000,146,11024915,13725,0,1748218879,13002.560571129994,47.57662223999796,53386.57640328 2025-05-26,00:21:21.000,146,11024909,13885,0,1748218880,13002.553834819999,47.56252397999924,53386.520506320005 2025-05-26,00:21:22.000,146,11024955,14245,0,1748218881,13002.553834819999,47.55547484999988,53386.5484548 2025-05-26,00:21:23.000,146,11024885,13925,0,1748218882,13002.580780059994,47.54842572000052,53386.55544192 2025-05-26,00:21:24.000,146,11024905,13925,0,1748218883,13002.580780059994,47.52022920000309,53386.60435176 2025-05-26,00:21:25.000,146,11024944,14085,0,1748218884,13002.574043749999,47.52022920000309,53386.520506320005 2025-05-26,00:21:26.000,146,11024887,13885,0,1748218885,13002.61446161,47.50613094000437,53386.58339040001 2025-05-26,00:21:27.000,146,11024925,13925,0,1748218886,13002.61446161,47.52022920000309,53386.60435176 2025-05-26,00:21:28.000,146,11024925,13565,0,1748218887,13002.62793422999,47.477934419999656,53386.60435176 2025-05-26,00:21:29.000,146,11024892,13965,0,1748218888,13002.62793422999,47.492032679998374,53386.55544192 2025-05-26,00:21:30.000,146,11024907,13965,0,1748218889,13002.60772529999,47.45678703000158,53386.5484548 2025-05-26,00:21:31.000,146,11024866,13805,0,1748218890,13002.58751636999,47.44973790000222,53386.5484548 2025-05-26,00:21:32.000,146,11024904,13725,0,1748218891,13002.58751636999,47.45678703000158,53386.53448056001 2025-05-26,00:21:33.000,146,11024885,14045,0,1748218892,13002.63467054,47.44973790000222,53386.62531312 2025-05-26,00:21:34.000,146,11024943,14085,0,1748218893,13002.641406849994,47.40744311999879,53386.618326 2025-05-26,00:21:35.000,146,11024909,14085,0,1748218894,13002.621197919994,47.42859051000414,53386.53448056001 2025-05-26,00:21:36.000,146,11024917,14125,0,1748218895,13002.60772529999,47.42154138000478,53386.59736464 2025-05-26,00:21:37.000,146,11024915,13925,0,1748218896,13002.621197919994,47.39334486000007,53386.590377520006 2025-05-26,00:21:38.000,146,11024915,13925,0,1748218897,13002.641406849994,47.38629573000071,53386.590377520006 2025-05-26,00:21:39.000,146,11024883,14005,0,1748218898,13002.600988989994,47.39334486000007,53386.590377520006 2025-05-26,00:21:40.000,146,11024943,13725,0,1748218899,13002.594252679999,47.39334486000007,53386.61133888001 2025-05-26,00:21:41.000,146,11024892,13885,0,1748218900,13002.60772529999,47.40039398999943,53386.56242904001 2025-05-26,00:21:42.000,146,11024912,13965,0,1748218901,13002.594252679999,47.41449224999815,53386.55544192 2025-05-26,00:21:43.000,146,11024904,13925,0,1748218902,13002.574043749999,47.41449224999815,53386.590377520006 2025-05-26,00:21:44.000,146,11024918,14285,0,1748218903,13002.61446161,47.38629573000071,53386.51351920001 2025-05-26,00:21:45.000,146,11024916,14005,0,1748218904,13002.63467054,47.41449224999815,53386.590377520006 2025-05-26,00:21:46.000,146,11024890,13885,0,1748218905,13002.60772529999,47.38629573000071,53386.62531312 2025-05-26,00:21:47.000,146,11024882,14405,0,1748218906,13002.56730743999,47.40039398999943,53386.58339040001 2025-05-26,00:21:48.000,146,11024895,14005,0,1748218907,13002.61446161,47.39334486000007,53386.590377520006 2025-05-26,00:21:49.000,146,11024861,14045,0,1748218908,13002.600988989994,47.40039398999943,53386.60435176 2025-05-26,00:21:50.000,146,11024876,14165,0,1748218909,13002.621197919994,47.41449224999815,53386.56242904001 2025-05-26,00:21:51.000,146,11024860,13725,0,1748218910,13002.62793422999,47.4356396400035,53386.590377520006 2025-05-26,00:21:52.000,146,11024896,14085,0,1748218911,13002.641406849994,47.44268877000286,53386.56242904001 2025-05-26,00:21:53.000,146,11024880,14045,0,1748218912,13002.621197919994,47.44268877000286,53386.4785836 2025-05-26,00:21:54.000,146,11024866,14165,0,1748218913,13002.600988989994,47.477934419999656,53386.569416160004 2025-05-26,00:21:55.000,146,11024942,14165,0,1748218914,13002.62793422999,47.492032679998374,53386.569416160004 2025-05-26,00:21:56.000,146,11024898,14085,0,1748218915,13002.641406849994,47.44973790000222,53386.55544192 2025-05-26,00:21:57.000,146,11024899,13725,0,1748218916,13002.63467054,47.44973790000222,53386.58339040001 2025-05-26,00:21:58.000,146,11024926,14085,0,1748218917,13002.60772529999,47.44268877000286,53386.52749344 2025-05-26,00:21:59.000,146,11024871,14085,0,1748218918,13002.62793422999,47.46383616000094,53386.58339040001 2025-05-26,00:22:00.000,146,11024882,13965,0,1748218919,13002.65487947,47.42154138000478,53386.569416160004 2025-05-26,00:22:01.000,146,11024924,14165,0,1748218920,13002.65487947,47.44973790000222,53386.5484548 2025-05-26,00:22:02.000,146,11024933,14165,0,1748218921,13002.64814315999,47.44268877000286,53386.569416160004 2025-05-26,00:22:03.000,146,11024895,13925,0,1748218922,13002.71550626,47.44268877000286,53386.63230024001 2025-05-26,00:22:04.000,146,11024922,13845,0,1748218923,13002.681824709995,47.44973790000222,53386.70915856001 2025-05-26,00:22:05.000,146,11024966,14085,0,1748218924,13002.681824709995,47.4356396400035,53386.59736464 2025-05-26,00:22:06.000,146,11024896,14045,0,1748218925,13002.70876994999,47.42154138000478,53386.590377520006 2025-05-26,00:22:07.000,146,11024909,13925,0,1748218926,13002.69529733,47.42154138000478,53386.62531312 2025-05-26,00:22:08.000,146,11024934,14165,0,1748218927,13002.73571519,47.42154138000478,53386.66723584 2025-05-26,00:22:09.000,146,11024951,13885,0,1748218928,13002.72897887999,47.4356396400035,53386.63230024001 2025-05-26,00:22:10.000,146,11024924,14165,0,1748218929,13002.73571519,47.44268877000286,53386.56242904001 2025-05-26,00:22:11.000,146,11024938,13965,0,1748218930,13002.762660429995,47.46383616000094,53386.57640328 2025-05-26,00:22:12.000,146,11024886,13925,0,1748218931,13002.742451499995,47.484983549999015,53386.569416160004 2025-05-26,00:22:13.000,146,11024915,14125,0,1748218932,13002.782869359995,47.492032679998374,53386.54146768001 2025-05-26,00:22:14.000,146,11024901,14005,0,1748218933,13002.823287219995,47.50613094000437,53386.569416160004 2025-05-26,00:22:15.000,146,11024890,14045,0,1748218934,13002.782869359995,47.50613094000437,53386.53448056001 2025-05-26,00:22:16.000,146,11024886,14005,0,1748218935,13002.80981459999,47.54842572000052,53386.52749344 2025-05-26,00:22:17.000,146,11024888,13885,0,1748218936,13002.81655091,47.583671370004595,53386.54146768001 2025-05-26,00:22:18.000,146,11024938,13925,0,1748218937,13002.85696877,47.654162669998186,53386.52749344 2025-05-26,00:22:19.000,146,11024904,13965,0,1748218938,13002.85696877,47.66826093000418,53386.58339040001 2025-05-26,00:22:20.000,146,11024903,13965,0,1748218939,13002.883914009995,47.74580136000441,53386.639287360005 2025-05-26,00:22:21.000,146,11024882,13765,0,1748218940,13002.8771777,47.77399788000184,53386.69518432 2025-05-26,00:22:22.000,146,11024923,13885,0,1748218941,13002.93106817999,47.759899620003125,53386.688197200005 2025-05-26,00:22:23.000,146,11024904,14045,0,1748218942,13002.91085924999,47.78809614000056,53386.66723584 2025-05-26,00:22:24.000,146,11024948,14125,0,1748218943,13002.904122939995,47.816292659998,53386.688197200005 2025-05-26,00:22:25.000,146,11024898,14005,0,1748218944,13002.904122939995,47.80219439999928,53386.67422296 2025-05-26,00:22:26.000,146,11024925,13885,0,1748218945,13002.91085924999,47.83744005000335,53386.67422296 2025-05-26,00:22:27.000,146,11024926,14045,0,1748218946,13002.924331869996,47.85153831000207,53386.7231328 2025-05-26,00:22:28.000,146,11024916,13965,0,1748218947,13002.904122939995,47.85153831000207,53386.71614568 2025-05-26,00:22:29.000,146,11024947,13725,0,1748218948,13002.89738663,47.82334179000463,53386.7231328 2025-05-26,00:22:30.000,146,11024903,13725,0,1748218949,13002.8771777,47.816292659998,53386.76505552 2025-05-26,00:22:31.000,146,11024911,13765,0,1748218950,13002.91759556,47.84448918000271,53386.77204264 2025-05-26,00:22:32.000,146,11024907,13885,0,1748218951,13002.8771777,47.816292659998,53386.793004 2025-05-26,00:22:33.000,146,11024920,14045,0,1748218952,13002.883914009995,47.82334179000463,53386.76505552 2025-05-26,00:22:34.000,146,11024933,13965,0,1748218953,13002.863705079995,47.83039092000399,53386.74409416 2025-05-26,00:22:35.000,146,11024939,14045,0,1748218954,13002.79634198,47.816292659998,53386.73011992001 2025-05-26,00:22:36.000,146,11024908,13925,0,1748218955,13002.803078289995,47.83744005000335,53386.688197200005 2025-05-26,00:22:37.000,146,11024911,13925,0,1748218956,13002.79634198,47.83744005000335,53386.75108128001 2025-05-26,00:22:38.000,146,11024908,13925,0,1748218957,13002.76939673999,47.83744005000335,53386.77902976001 2025-05-26,00:22:39.000,146,11024911,13685,0,1748218958,13002.77613305,47.86563657000079,53386.77204264 2025-05-26,00:22:40.000,146,11024898,13845,0,1748218959,13002.79634198,47.893833089998225,53386.793004 2025-05-26,00:22:41.000,146,11024948,14125,0,1748218960,13002.782869359995,47.92202961000294,53386.84191384 2025-05-26,00:22:42.000,146,11024960,13845,0,1748218961,13002.782869359995,47.929078740002296,53386.82793960001 2025-05-26,00:22:43.000,146,11024942,13925,0,1748218962,13002.79634198,47.943177000001015,53386.83492672 2025-05-26,00:22:44.000,146,11024934,13845,0,1748218963,13002.762660429995,47.96432438999909,53386.806978240005 2025-05-26,00:22:45.000,146,11024917,13965,0,1748218964,13002.77613305,47.943177000001015,53386.89781080001 2025-05-26,00:22:46.000,146,11024888,13885,0,1748218965,13002.76939673999,47.999570040003164,53386.88383656 2025-05-26,00:22:47.000,146,11024934,13885,0,1748218966,13002.78960566999,48.03481568999996,53386.855888080005 2025-05-26,00:22:48.000,146,11024891,13845,0,1748218967,13002.782869359995,48.04891394999868,53386.86986232001 2025-05-26,00:22:49.000,146,11024908,13725,0,1748218968,13002.823287219995,48.04186481999932,53386.86986232001 2025-05-26,00:22:50.000,146,11024954,13925,0,1748218969,13002.782869359995,48.08415960000275,53386.78601688 2025-05-26,00:22:51.000,146,11024918,13885,0,1748218970,13002.76939673999,48.06301221000467,53386.77204264 2025-05-26,00:22:52.000,146,11024936,13885,0,1748218971,13002.74918780999,48.04891394999868,53386.77902976001 2025-05-26,00:22:53.000,146,11024939,14125,0,1748218972,13002.75592412,48.09825786000147,53386.78601688 2025-05-26,00:22:54.000,146,11024935,13965,0,1748218973,13002.79634198,48.06301221000467,53386.793004 2025-05-26,00:22:55.000,146,11024908,14205,0,1748218974,13002.803078289995,48.03481568999996,53386.77902976001 2025-05-26,00:22:56.000,146,11024923,14085,0,1748218975,13002.81655091,48.04186481999932,53386.81396536 2025-05-26,00:22:57.000,146,11024911,13965,0,1748218976,13002.803078289995,48.03481568999996,53386.81396536 2025-05-26,00:22:58.000,146,11024927,13965,0,1748218977,13002.782869359995,48.00661917000252,53386.81396536 2025-05-26,00:22:59.000,146,11024931,14085,0,1748218978,13002.80981459999,47.97842264999781,53386.793004 2025-05-26,00:23:00.000,146,11024848,13765,0,1748218979,13002.79634198,47.95727525999973,53386.84191384 2025-05-26,00:23:01.000,146,11024902,14125,0,1748218980,13002.742451499995,47.929078740002296,53386.84191384 2025-05-26,00:23:02.000,146,11024892,14045,0,1748218981,13002.72897887999,47.90793135000422,53386.82793960001 2025-05-26,00:23:03.000,146,11024892,14045,0,1748218982,13002.77613305,47.90793135000422,53386.86986232001 2025-05-26,00:23:04.000,146,11024879,14005,0,1748218983,13002.73571519,47.87268570000015,53386.793004 2025-05-26,00:23:05.000,146,11024913,13885,0,1748218984,13002.762660429995,47.893833089998225,53386.806978240005 2025-05-26,00:23:06.000,146,11024920,14285,0,1748218985,13002.76939673999,47.87268570000015,53386.78601688 2025-05-26,00:23:07.000,146,11024843,14045,0,1748218986,13002.83675984,47.87973482999951,53386.758068400006 2025-05-26,00:23:08.000,146,11024878,13925,0,1748218987,13002.80981459999,47.929078740002296,53386.806978240005 2025-05-26,00:23:09.000,146,11024899,14205,0,1748218988,13002.85023245999,47.936127870001656,53386.77902976001 2025-05-26,00:23:10.000,146,11024884,13885,0,1748218989,13002.89065031999,47.96432438999909,53386.77902976001 2025-05-26,00:23:11.000,146,11024912,14245,0,1748218990,13002.89738663,47.999570040003164,53386.77204264 2025-05-26,00:23:12.000,146,11024910,14005,0,1748218991,13002.91085924999,48.02071743000124,53386.77902976001 2025-05-26,00:23:13.000,146,11024906,14005,0,1748218992,13002.944540799996,48.02071743000124,53386.806978240005 2025-05-26,00:23:14.000,146,11024918,14045,0,1748218993,13002.97822235,48.06301221000467,53386.84890096001 2025-05-26,00:23:15.000,146,11024923,13725,0,1748218994,13003.005167589996,48.07711047000339,53386.87684944001 2025-05-26,00:23:16.000,146,11024912,14125,0,1748218995,13002.99843128,48.1405526400049,53386.81396536 2025-05-26,00:23:17.000,146,11024957,14085,0,1748218996,13003.025376519996,48.161700030002976,53386.83492672 2025-05-26,00:23:18.000,146,11024892,14165,0,1748218997,13003.052321759991,48.18989655000041,53386.82095248 2025-05-26,00:23:19.000,146,11024872,14005,0,1748218998,13003.072530689991,48.19694567999977,53386.75108128001 2025-05-26,00:23:20.000,146,11024910,13925,0,1748218999,13003.086003309996,48.20399480999913,53386.82095248 2025-05-26,00:23:21.000,146,11024923,13885,0,1748219000,13003.112948549991,48.21809306999785,53386.806978240005 2025-05-26,00:23:22.000,146,11024907,14245,0,1748219001,13003.126421169996,48.20399480999913,53386.76505552 2025-05-26,00:23:23.000,146,11024947,13805,0,1748219002,13003.139893790001,48.28153523999936,53386.793004 2025-05-26,00:23:24.000,146,11024923,13805,0,1748219003,13003.119684860001,48.33087915000215,53386.806978240005 2025-05-26,00:23:25.000,146,11024885,13845,0,1748219004,13003.173575339992,48.32383002000279,53386.8628752 2025-05-26,00:23:26.000,146,11024935,13765,0,1748219005,13003.227465819997,48.30268263000471,53386.84191384 2025-05-26,00:23:27.000,146,11024965,13925,0,1748219006,13003.220729510002,48.30268263000471,53386.84890096001 2025-05-26,00:23:28.000,146,11024926,13845,0,1748219007,13003.220729510002,48.28153523999936,53386.793004 2025-05-26,00:23:29.000,146,11024928,13765,0,1748219008,13003.227465819997,48.288584369998716,53386.806978240005 2025-05-26,00:23:30.000,146,11024938,13605,0,1748219009,13003.227465819997,48.28153523999936,53386.77902976001 2025-05-26,00:23:31.000,146,11024899,14005,0,1748219010,13003.234202129992,48.26038785000128,53386.78601688 2025-05-26,00:23:32.000,146,11024903,13565,0,1748219011,13003.220729510002,48.25333872000192,53386.758068400006 2025-05-26,00:23:33.000,146,11024897,13685,0,1748219012,13003.240938440002,48.26743698000064,53386.82793960001 2025-05-26,00:23:34.000,146,11024917,14245,0,1748219013,13003.240938440002,48.26743698000064,53386.82793960001 2025-05-26,00:23:35.000,146,11024956,13845,0,1748219014,13003.207256889997,48.24628959000256,53386.8628752 2025-05-26,00:23:36.000,146,11024922,13645,0,1748219015,13003.247674749997,48.295633499998075,53386.81396536 2025-05-26,00:23:37.000,146,11024924,13925,0,1748219016,13003.240938440002,48.30268263000471,53386.86986232001 2025-05-26,00:23:38.000,146,11024937,14125,0,1748219017,13003.220729510002,48.30973176000407,53386.84191384 2025-05-26,00:23:39.000,146,11024882,13965,0,1748219018,13003.207256889997,48.32383002000279,53386.89082368 2025-05-26,00:23:40.000,146,11024899,13805,0,1748219019,13003.207256889997,48.344977410000865,53386.88383656 2025-05-26,00:23:41.000,146,11024914,14205,0,1748219020,13003.207256889997,48.36612479999894,53386.904797920004 2025-05-26,00:23:42.000,146,11024888,14005,0,1748219021,13003.220729510002,48.3731739299983,53386.87684944001 2025-05-26,00:23:43.000,146,11024893,13885,0,1748219022,13003.227465819997,48.40841958000237,53386.93973352 2025-05-26,00:23:44.000,146,11024933,14085,0,1748219023,13003.247674749997,48.43661609999981,53387.0026176 2025-05-26,00:23:45.000,146,11024899,13765,0,1748219024,13003.261147370002,48.42956697000045,53387.03056608 2025-05-26,00:23:46.000,146,11024903,13885,0,1748219025,13003.294828919992,48.45776348999789,53387.00960472 2025-05-26,00:23:47.000,146,11024913,13725,0,1748219026,13003.281356300002,48.47186175000388,53387.01659184001 2025-05-26,00:23:48.000,146,11024917,13885,0,1748219027,13003.281356300002,48.47891088000324,53386.99563048001 2025-05-26,00:23:49.000,146,11024923,13965,0,1748219028,13003.288092609997,48.50005827000132,53386.974669120005 2025-05-26,00:23:50.000,146,11024884,14005,0,1748219029,13003.301565230002,48.47891088000324,53387.03755320001 2025-05-26,00:23:51.000,146,11024916,13965,0,1748219030,13003.308301539997,48.54235305000475,53387.00960472 2025-05-26,00:23:52.000,146,11024917,14045,0,1748219031,13003.348719399997,48.51415653000004,53386.98864336 2025-05-26,00:23:53.000,146,11024900,14125,0,1748219032,13003.321774160002,48.54235305000475,53386.93973352 2025-05-26,00:23:54.000,146,11024872,14245,0,1748219033,13003.328510469997,48.528254789998755,53386.98165624 2025-05-26,00:23:55.000,146,11024904,14045,0,1748219034,13003.294828919992,48.49300914000196,53386.91178504 2025-05-26,00:23:56.000,146,11024905,14005,0,1748219035,13003.328510469997,48.50005827000132,53386.93973352 2025-05-26,00:23:57.000,146,11024938,13725,0,1748219036,13003.368928329997,48.47891088000324,53387.0026176 2025-05-26,00:23:58.000,146,11024901,14005,0,1748219037,13003.321774160002,48.46481262000452,53386.95370776 2025-05-26,00:23:59.000,146,11024914,13965,0,1748219038,13003.341983090002,48.46481262000452,53386.95370776 2025-05-26,00:24:00.000,146,11024888,14085,0,1748219039,13003.315037849992,48.42956697000045,53386.925759280006 2025-05-26,00:24:01.000,146,11024927,14005,0,1748219040,13003.308301539997,48.3731739299983,53386.95370776 2025-05-26,00:24:02.000,146,11024899,14205,0,1748219041,13003.288092609997,48.40841958000237,53386.93973352 2025-05-26,00:24:03.000,146,11024877,13965,0,1748219042,13003.267883679997,48.401370450003014,53386.89781080001 2025-05-26,00:24:04.000,146,11024841,13805,0,1748219043,13003.247674749997,48.401370450003014,53386.88383656 2025-05-26,00:24:05.000,146,11024867,14085,0,1748219044,13003.247674749997,48.32383002000279,53386.82793960001 2025-05-26,00:24:06.000,146,11024909,14165,0,1748219045,13003.261147370002,48.352026540000224,53386.87684944001 2025-05-26,00:24:07.000,146,11024863,14165,0,1748219046,13003.267883679997,48.38022305999766,53386.84890096001 2025-05-26,00:24:08.000,146,11024920,13885,0,1748219047,13003.274619989992,48.36612479999894,53386.855888080005 2025-05-26,00:24:09.000,146,11024861,14285,0,1748219048,13003.335246779992,48.3731739299983,53386.84890096001 2025-05-26,00:24:10.000,146,11024874,14045,0,1748219049,13003.335246779992,48.32383002000279,53386.91178504 2025-05-26,00:24:11.000,146,11024881,14325,0,1748219050,13003.362192020002,48.31678089000343,53386.855888080005 2025-05-26,00:24:12.000,146,11024895,13925,0,1748219051,13003.348719399997,48.28153523999936,53386.87684944001 2025-05-26,00:24:13.000,146,11024903,14005,0,1748219052,13003.335246779992,48.295633499998075,53386.81396536 2025-05-26,00:24:14.000,146,11024866,13845,0,1748219053,13003.375664639992,48.26743698000064,53386.84890096001 2025-05-26,00:24:15.000,146,11024906,14125,0,1748219054,13003.355455709992,48.26038785000128,53386.758068400006 2025-05-26,00:24:16.000,146,11024910,13845,0,1748219055,13003.362192020002,48.21809306999785,53386.84191384 2025-05-26,00:24:17.000,146,11024901,13925,0,1748219056,13003.375664639992,48.225142200004484,53386.87684944001 2025-05-26,00:24:18.000,146,11024903,13925,0,1748219057,13003.348719399997,48.18989655000041,53386.793004 2025-05-26,00:24:19.000,146,11024923,13885,0,1748219058,13003.375664639992,48.21809306999785,53386.81396536 2025-05-26,00:24:20.000,146,11024916,13805,0,1748219059,13003.389137259997,48.18989655000041,53386.77204264 2025-05-26,00:24:21.000,146,11024874,13965,0,1748219060,13003.348719399997,48.18284742000105,53386.78601688 2025-05-26,00:24:22.000,146,11024936,13925,0,1748219061,13003.335246779992,48.19694567999977,53386.66024872001 2025-05-26,00:24:23.000,146,11024863,13805,0,1748219062,13003.308301539997,48.175798290001694,53386.64627448 2025-05-26,00:24:24.000,146,11024868,13845,0,1748219063,13003.308301539997,48.225142200004484,53386.67422296 2025-05-26,00:24:25.000,146,11024907,13885,0,1748219064,13003.308301539997,48.20399480999913,53386.66024872001 2025-05-26,00:24:26.000,146,11024922,13845,0,1748219065,13003.281356300002,48.27448611,53386.66024872001 2025-05-26,00:24:27.000,146,11024922,13965,0,1748219066,13003.247674749997,48.288584369998716,53386.68121008001 2025-05-26,00:24:28.000,146,11024911,13885,0,1748219067,13003.200520580001,48.24628959000256,53386.590377520006 2025-05-26,00:24:29.000,146,11024895,13885,0,1748219068,13003.207256889997,48.26743698000064,53386.59736464 2025-05-26,00:24:30.000,146,11024883,13925,0,1748219069,13003.187047959997,48.30973176000407,53386.62531312 2025-05-26,00:24:31.000,146,11024901,13925,0,1748219070,13003.187047959997,48.288584369998716,53386.57640328 2025-05-26,00:24:32.000,146,11024874,14045,0,1748219071,13003.193784269992,48.30973176000407,53386.58339040001 2025-05-26,00:24:33.000,146,11024903,14245,0,1748219072,13003.180311650001,48.288584369998716,53386.52749344 2025-05-26,00:24:34.000,146,11024935,13965,0,1748219073,13003.207256889997,48.28153523999936,53386.64627448 2025-05-26,00:24:35.000,146,11024891,14285,0,1748219074,13003.267883679997,48.28153523999936,53386.55544192 2025-05-26,00:24:36.000,146,11024863,14165,0,1748219075,13003.274619989992,48.288584369998716,53386.60435176 2025-05-26,00:24:37.000,146,11024889,13885,0,1748219076,13003.274619989992,48.25333872000192,53386.520506320005 2025-05-26,00:24:38.000,146,11024930,14085,0,1748219077,13003.294828919992,48.24628959000256,53386.54146768001 2025-05-26,00:24:39.000,146,11024877,14285,0,1748219078,13003.335246779992,48.2392404600032,53386.49954496 2025-05-26,00:24:40.000,146,11024855,14005,0,1748219079,13003.362192020002,48.20399480999913,53386.53448056001 2025-05-26,00:24:41.000,146,11024881,13885,0,1748219080,13003.389137259997,48.21104393999849,53386.58339040001 2025-05-26,00:24:42.000,146,11024899,13765,0,1748219081,13003.402609880002,48.18284742000105,53386.53448056001 2025-05-26,00:24:43.000,146,11024912,13885,0,1748219082,13003.422818810002,48.168749160002335,53386.569416160004 2025-05-26,00:24:44.000,146,11024858,13805,0,1748219083,13003.416082499993,48.15465090000362,53386.56242904001 2025-05-26,00:24:45.000,146,11024918,13805,0,1748219084,13003.429555119998,48.168749160002335,53386.569416160004 2025-05-26,00:24:46.000,146,11024919,14045,0,1748219085,13003.443027740002,48.14760177000426,53386.520506320005 2025-05-26,00:24:47.000,146,11024900,14325,0,1748219086,13003.496918219993,48.13350350999826,53386.4785836 2025-05-26,00:24:48.000,146,11024843,14005,0,1748219087,13003.416082499993,48.119405249999545,53386.520506320005 2025-05-26,00:24:49.000,146,11024864,13805,0,1748219088,13003.416082499993,48.07711047000339,53386.51351920001 2025-05-26,00:24:50.000,146,11024888,13845,0,1748219089,13003.395873569993,48.07711047000339,53386.520506320005 2025-05-26,00:24:51.000,146,11024886,13805,0,1748219090,13003.382400950002,48.07711047000339,53386.46460936001 2025-05-26,00:24:52.000,146,11024887,13805,0,1748219091,13003.362192020002,48.08415960000275,53386.50653208 2025-05-26,00:24:53.000,146,11024864,14045,0,1748219092,13003.328510469997,48.07006134000403,53386.50653208 2025-05-26,00:24:54.000,146,11024874,14005,0,1748219093,13003.308301539997,48.06301221000467,53386.4785836 2025-05-26,00:24:55.000,146,11024871,13885,0,1748219094,13003.281356300002,48.07006134000403,53386.45063512 2025-05-26,00:24:56.000,146,11024875,13885,0,1748219095,13003.308301539997,48.10530699000083,53386.39473816001 2025-05-26,00:24:57.000,146,11024897,13685,0,1748219096,13003.288092609997,48.10530699000083,53386.39473816001 2025-05-26,00:24:58.000,146,11024875,14045,0,1748219097,13003.274619989992,48.10530699000083,53386.401725280004 2025-05-26,00:24:59.000,146,11024881,13885,0,1748219098,13003.261147370002,48.14760177000426,53386.33185408 2025-05-26,00:25:00.000,146,11024873,14165,0,1748219099,13003.274619989992,48.126454379998904,53386.34582832001 2025-05-26,00:25:01.000,146,11024816,13805,0,1748219100,13003.247674749997,48.13350350999826,53386.39473816001 2025-05-26,00:25:02.000,146,11024895,14085,0,1748219101,13003.234202129992,48.18284742000105,53386.34582832001 2025-05-26,00:25:03.000,146,11024864,14245,0,1748219102,13003.294828919992,48.19694567999977,53386.34582832001 2025-05-26,00:25:04.000,146,11024870,14085,0,1748219103,13003.294828919992,48.26038785000128,53386.3388412 2025-05-26,00:25:05.000,146,11024902,14005,0,1748219104,13003.274619989992,48.288584369998716,53386.28294424 2025-05-26,00:25:06.000,146,11024858,13885,0,1748219105,13003.247674749997,48.28153523999936,53386.33185408 2025-05-26,00:25:07.000,146,11024880,14005,0,1748219106,13003.261147370002,48.31678089000343,53386.303905600005 2025-05-26,00:25:08.000,146,11024921,13885,0,1748219107,13003.274619989992,48.288584369998716,53386.35980256 2025-05-26,00:25:09.000,146,11024896,13885,0,1748219108,13003.247674749997,48.337928280001506,53386.3388412 2025-05-26,00:25:10.000,146,11024890,14045,0,1748219109,13003.240938440002,48.359075669999584,53386.3388412 2025-05-26,00:25:11.000,146,11024857,14045,0,1748219110,13003.227465819997,48.344977410000865,53386.31787984 2025-05-26,00:25:12.000,146,11024867,13965,0,1748219111,13003.213993199992,48.295633499998075,53386.33185408 2025-05-26,00:25:13.000,146,11024912,14165,0,1748219112,13003.213993199992,48.31678089000343,53386.3388412 2025-05-26,00:25:14.000,146,11024932,14045,0,1748219113,13003.193784269992,48.26038785000128,53386.38775104 2025-05-26,00:25:15.000,146,11024880,13965,0,1748219114,13003.213993199992,48.31678089000343,53386.33185408 2025-05-26,00:25:16.000,146,11024856,13565,0,1748219115,13003.180311650001,48.295633499998075,53386.32486696001 2025-05-26,00:25:17.000,146,11024874,13965,0,1748219116,13003.126421169996,48.26038785000128,53386.32486696001 2025-05-26,00:25:18.000,146,11024907,13645,0,1748219117,13003.079267000001,48.288584369998716,53386.28993136 2025-05-26,00:25:19.000,146,11024910,13885,0,1748219118,13003.112948549991,48.30268263000471,53386.31089272 2025-05-26,00:25:20.000,146,11024860,13965,0,1748219119,13003.079267000001,48.26743698000064,53386.31787984 2025-05-26,00:25:21.000,146,11024891,14125,0,1748219120,13003.05905807,48.30268263000471,53386.352815440005 2025-05-26,00:25:22.000,146,11024859,13765,0,1748219121,13003.025376519996,48.28153523999936,53386.303905600005 2025-05-26,00:25:23.000,146,11024903,13965,0,1748219122,13003.01864021,48.26743698000064,53386.32486696001 2025-05-26,00:25:24.000,146,11024889,13965,0,1748219123,13003.011903899991,48.26038785000128,53386.31089272 2025-05-26,00:25:25.000,146,11024846,14005,0,1748219124,13002.991694969991,48.26743698000064,53386.33185408 2025-05-26,00:25:26.000,146,11024881,13965,0,1748219125,13002.97822235,48.295633499998075,53386.34582832001 2025-05-26,00:25:27.000,146,11024855,14165,0,1748219126,13002.984958659996,48.295633499998075,53386.303905600005 2025-05-26,00:25:28.000,146,11024852,14045,0,1748219127,13002.95801342,48.295633499998075,53386.303905600005 2025-05-26,00:25:29.000,146,11024926,13685,0,1748219128,13002.944540799996,48.30973176000407,53386.254995760006 2025-05-26,00:25:30.000,146,11024882,13765,0,1748219129,13002.95801342,48.31678089000343,53386.26198288 2025-05-26,00:25:31.000,146,11024857,14205,0,1748219130,13002.91759556,48.31678089000343,53386.28993136 2025-05-26,00:25:32.000,146,11024855,13885,0,1748219131,13002.93106817999,48.31678089000343,53386.22704728001 2025-05-26,00:25:33.000,146,11024881,14205,0,1748219132,13002.89065031999,48.33087915000215,53386.254995760006 2025-05-26,00:25:34.000,146,11024904,13885,0,1748219133,13002.89738663,48.344977410000865,53386.303905600005 2025-05-26,00:25:35.000,146,11024882,14205,0,1748219134,13002.904122939995,48.32383002000279,53386.26897 2025-05-26,00:25:36.000,146,11024872,14125,0,1748219135,13002.904122939995,48.33087915000215,53386.254995760006 2025-05-26,00:25:37.000,146,11024833,13965,0,1748219136,13002.904122939995,48.28153523999936,53386.29691848001 2025-05-26,00:25:38.000,146,11024886,14205,0,1748219137,13002.91759556,48.32383002000279,53386.303905600005 2025-05-26,00:25:39.000,146,11024911,13885,0,1748219138,13002.924331869996,48.33087915000215,53386.29691848001 2025-05-26,00:25:40.000,146,11024860,13965,0,1748219139,13002.924331869996,48.30268263000471,53386.24800864001 2025-05-26,00:25:41.000,146,11024857,13885,0,1748219140,13002.944540799996,48.30973176000407,53386.26198288 2025-05-26,00:25:42.000,146,11024913,14165,0,1748219141,13002.924331869996,48.30268263000471,53386.26198288 2025-05-26,00:25:43.000,146,11024870,14125,0,1748219142,13002.944540799996,48.31678089000343,53386.26198288 2025-05-26,00:25:44.000,146,11024913,14125,0,1748219143,13002.95127710999,48.30973176000407,53386.24102152 2025-05-26,00:25:45.000,146,11024910,14245,0,1748219144,13002.91085924999,48.30268263000471,53386.17813744001 2025-05-26,00:25:46.000,146,11024851,13965,0,1748219145,13002.924331869996,48.30268263000471,53386.15717608001 2025-05-26,00:25:47.000,146,11024898,14045,0,1748219146,13002.93780449,48.26743698000064,53386.15018896 2025-05-26,00:25:48.000,146,11024933,14045,0,1748219147,13002.984958659996,48.337928280001506,53386.087304880006 2025-05-26,00:25:49.000,146,11024916,14245,0,1748219148,13002.964749729996,48.344977410000865,53386.05935640001 2025-05-26,00:25:50.000,146,11024834,14245,0,1748219149,13002.964749729996,48.31678089000343,53386.066343520004 2025-05-26,00:25:51.000,146,11024851,14045,0,1748219150,13002.93780449,48.344977410000865,53386.07333064 2025-05-26,00:25:52.000,146,11024852,14045,0,1748219151,13002.944540799996,48.352026540000224,53386.094292 2025-05-26,00:25:53.000,146,11024891,14085,0,1748219152,13002.89738663,48.36612479999894,53386.05935640001 2025-05-26,00:25:54.000,146,11024907,13965,0,1748219153,13002.883914009995,48.33087915000215,53386.03140792001 2025-05-26,00:25:55.000,146,11024861,14045,0,1748219154,13002.91759556,48.30268263000471,53386.00345944 2025-05-26,00:25:56.000,146,11024834,13965,0,1748219155,13002.85696877,48.33087915000215,53386.017433680005 2025-05-26,00:25:57.000,146,11024841,14085,0,1748219156,13002.83675984,48.30268263000471,53386.0244208 2025-05-26,00:25:58.000,146,11024854,13725,0,1748219157,13002.782869359995,48.28153523999936,53386.00345944 2025-05-26,00:25:59.000,146,11024855,13885,0,1748219158,13002.77613305,48.32383002000279,53386.017433680005 2025-05-26,00:26:00.000,146,11024850,13885,0,1748219159,13002.70876994999,48.30973176000407,53385.98948520001 2025-05-26,00:26:01.000,146,11024924,13885,0,1748219160,13002.65487947,48.337928280001506,53385.98249808 2025-05-26,00:26:02.000,146,11024900,13645,0,1748219161,13002.62793422999,48.30973176000407,53385.968523840005 2025-05-26,00:26:03.000,146,11024872,13805,0,1748219162,13002.58751636999,48.32383002000279,53385.98948520001 2025-05-26,00:26:04.000,146,11024882,13765,0,1748219163,13002.560571129994,48.352026540000224,53385.86371704001 2025-05-26,00:26:05.000,146,11024852,13925,0,1748219164,13002.506680649989,48.3731739299983,53385.87769128 2025-05-26,00:26:06.000,146,11024870,13845,0,1748219165,13002.486471719989,48.352026540000224,53385.92660112 2025-05-26,00:26:07.000,146,11024839,13845,0,1748219166,13002.439317549994,48.41546871000173,53385.919614000006 2025-05-26,00:26:08.000,146,11024848,13885,0,1748219167,13002.425844929989,48.45071435999853,53385.93358824 2025-05-26,00:26:09.000,146,11024865,13965,0,1748219168,13002.412372309998,48.49300914000196,53385.91262688001 2025-05-26,00:26:10.000,146,11024875,13885,0,1748219169,13002.405635999989,48.4859600100026,53385.898652640004 2025-05-26,00:26:11.000,146,11024851,13925,0,1748219170,13002.392163379998,48.50005827000132,53385.89166552001 2025-05-26,00:26:12.000,146,11024879,13845,0,1748219171,13002.398899689993,48.55645131000347,53385.87070416001 2025-05-26,00:26:13.000,146,11024847,14205,0,1748219172,13002.371954449998,48.55645131000347,53385.87070416001 2025-05-26,00:26:14.000,146,11024848,13685,0,1748219173,13002.378690759993,48.577598700001545,53385.85672992 2025-05-26,00:26:15.000,146,11024857,13965,0,1748219174,13002.371954449998,48.59874608999962,53385.800832960005 2025-05-26,00:26:16.000,146,11024875,14045,0,1748219175,13002.405635999989,48.584647830000904,53385.8846784 2025-05-26,00:26:17.000,146,11024879,13845,0,1748219176,13002.412372309998,48.584647830000904,53385.800832960005 2025-05-26,00:26:18.000,146,11024862,14205,0,1748219177,13002.452790169998,48.633991740003694,53385.85672992 2025-05-26,00:26:19.000,146,11024926,13805,0,1748219178,13002.412372309998,48.577598700001545,53385.85672992 2025-05-26,00:26:20.000,146,11024856,14325,0,1748219179,13002.439317549994,48.59874608999962,53385.82179432001 2025-05-26,00:26:21.000,146,11024868,14005,0,1748219180,13002.419108619993,48.61284434999834,53385.8148072 2025-05-26,00:26:22.000,146,11024842,13885,0,1748219181,13002.378690759993,48.64104087000305,53385.76589736 2025-05-26,00:26:23.000,146,11024873,13725,0,1748219182,13002.412372309998,48.6198934799977,53385.800832960005 2025-05-26,00:26:24.000,146,11024864,14045,0,1748219183,13002.392163379998,48.64104087000305,53385.77288448001 2025-05-26,00:26:25.000,146,11024864,14405,0,1748219184,13002.385427069989,48.6198934799977,53385.730961760004 2025-05-26,00:26:26.000,146,11024845,14125,0,1748219185,13002.385427069989,48.64104087000305,53385.73794888 2025-05-26,00:26:27.000,146,11024846,14125,0,1748219186,13002.338272899993,48.65513913000177,53385.7100004 2025-05-26,00:26:28.000,146,11024835,14045,0,1748219187,13002.311327659998,48.626942610004335,53385.65410344001 2025-05-26,00:26:29.000,146,11024892,14085,0,1748219188,13002.277646109993,48.66923739000049,53385.70301328001 2025-05-26,00:26:30.000,146,11024877,14085,0,1748219189,13002.318063969993,48.626942610004335,53385.71698752 2025-05-26,00:26:31.000,146,11024851,14205,0,1748219190,13002.297855039993,48.633991740003694,53385.682051920005 2025-05-26,00:26:32.000,146,11024858,14205,0,1748219191,13002.291118729998,48.65513913000177,53385.7100004 2025-05-26,00:26:33.000,146,11024921,14325,0,1748219192,13002.297855039993,48.65513913000177,53385.65410344001 2025-05-26,00:26:34.000,146,11024922,14125,0,1748219193,13002.304591349988,48.66923739000049,53385.69602616001 2025-05-26,00:26:35.000,146,11024854,14165,0,1748219194,13002.250700869998,48.67628651999985,53385.6401292 2025-05-26,00:26:36.000,146,11024866,14165,0,1748219195,13002.243964560002,48.68333564999921,53385.65410344001 2025-05-26,00:26:37.000,146,11024889,14045,0,1748219196,13002.257437179993,48.68333564999921,53385.633142080005 2025-05-26,00:26:38.000,146,11024879,14085,0,1748219197,13002.243964560002,48.71153217000392,53385.60519360001 2025-05-26,00:26:39.000,146,11024907,14365,0,1748219198,13002.230491939998,48.732679560002,53385.65410344001 2025-05-26,00:26:40.000,146,11024873,14005,0,1748219199,13002.203546700002,48.71858130000328,53385.62615496001 2025-05-26,00:26:41.000,146,11024893,14005,0,1748219200,13002.183337770002,48.732679560002,53385.61218072 2025-05-26,00:26:42.000,146,11024851,13965,0,1748219201,13002.190074079997,48.746777820000716,53385.53532240001 2025-05-26,00:26:43.000,146,11024855,14085,0,1748219202,13002.156392529992,48.73972869000136,53385.55628376001 2025-05-26,00:26:44.000,146,11024839,14125,0,1748219203,13002.203546700002,48.70448304000456,53385.43750272001 2025-05-26,00:26:45.000,146,11024846,14125,0,1748219204,13002.156392529992,48.67628651999985,53385.47243832 2025-05-26,00:26:46.000,146,11024901,14205,0,1748219205,13002.149656219997,48.65513913000177,53385.54230952 2025-05-26,00:26:47.000,146,11024876,14205,0,1748219206,13002.102502050002,48.64104087000305,53385.563270880004 2025-05-26,00:26:48.000,146,11024907,13965,0,1748219207,13002.075556809992,48.633991740003694,53385.52833528001 2025-05-26,00:26:49.000,146,11024889,14125,0,1748219208,13002.075556809992,48.6198934799977,53385.584232240006 2025-05-26,00:26:50.000,146,11024876,14285,0,1748219209,13002.008193709997,48.60579521999898,53385.59121936 2025-05-26,00:26:51.000,146,11024873,14085,0,1748219210,13001.994721089992,48.584647830000904,53385.633142080005 2025-05-26,00:26:52.000,146,11024880,14165,0,1748219211,13001.981248470001,48.59874608999962,53385.584232240006 2025-05-26,00:26:53.000,146,11024855,13885,0,1748219212,13001.947566919996,48.56350044000283,53385.57724512001 2025-05-26,00:26:54.000,146,11024873,14205,0,1748219213,13001.913885369991,48.570549570002186,53385.55628376001 2025-05-26,00:26:55.000,146,11024882,13565,0,1748219214,13001.893676439991,48.584647830000904,53385.55628376001 2025-05-26,00:26:56.000,146,11024876,13965,0,1748219215,13001.833049649991,48.59874608999962,53385.54230952 2025-05-26,00:26:57.000,146,11024911,14005,0,1748219216,13001.859994890001,48.584647830000904,53385.55628376001 2025-05-26,00:26:58.000,146,11024874,14245,0,1748219217,13001.81957703,48.59874608999962,53385.50737392001 2025-05-26,00:26:59.000,146,11024867,13965,0,1748219218,13001.806104409996,48.59874608999962,53385.514361040005 2025-05-26,00:27:00.000,146,11024900,14005,0,1748219219,13001.77915917,48.577598700001545,53385.52833528001 2025-05-26,00:27:01.000,146,11024864,14085,0,1748219220,13001.745477619996,48.61284434999834,53385.563270880004 2025-05-26,00:27:02.000,146,11024897,14005,0,1748219221,13001.725268689996,48.6198934799977,53385.52134816 2025-05-26,00:27:03.000,146,11024880,13845,0,1748219222,13001.73874131,48.6198934799977,53385.563270880004 2025-05-26,00:27:04.000,146,11024869,13845,0,1748219223,13001.71179606999,48.64104087000305,53385.52134816 2025-05-26,00:27:05.000,146,11024855,14125,0,1748219224,13001.684850829995,48.64104087000305,53385.45147696 2025-05-26,00:27:06.000,146,11024872,13885,0,1748219225,13001.664641899995,48.66218826000113,53385.44448984 2025-05-26,00:27:07.000,146,11024866,13925,0,1748219226,13001.65116927999,48.70448304000456,53385.45846408001 2025-05-26,00:27:08.000,146,11024848,13685,0,1748219227,13001.65116927999,48.732679560002,53385.49339968 2025-05-26,00:27:09.000,146,11024933,14085,0,1748219228,13001.604015109995,48.73972869000136,53385.38160576 2025-05-26,00:27:10.000,146,11024850,14085,0,1748219229,13001.61748773,48.77497433999815,53385.40955424001 2025-05-26,00:27:11.000,146,11024876,13885,0,1748219230,13001.624224039995,48.753826950000075,53385.43750272001 2025-05-26,00:27:12.000,146,11024879,13885,0,1748219231,13001.583806179995,48.753826950000075,53385.35365728 2025-05-26,00:27:13.000,146,11024882,13685,0,1748219232,13001.61748773,48.81726912000158,53385.36064440001 2025-05-26,00:27:14.000,146,11024894,13725,0,1748219233,13001.63769666,48.76792520999879,53385.29077320001 2025-05-26,00:27:15.000,146,11024867,14005,0,1748219234,13001.63769666,48.8313673800003,53385.26981184001 2025-05-26,00:27:16.000,146,11024883,13725,0,1748219235,13001.63769666,48.81726912000158,53385.33968304001 2025-05-26,00:27:17.000,146,11024851,14085,0,1748219236,13001.61075141999,48.78202347000479,53385.29077320001 2025-05-26,00:27:18.000,146,11024847,14005,0,1748219237,13001.61748773,48.810219990002224,53385.1859664 2025-05-26,00:27:19.000,146,11024931,14005,0,1748219238,13001.5972788,48.82431825000094,53385.2558376 2025-05-26,00:27:20.000,146,11024875,13805,0,1748219239,13001.583806179995,48.85251476999838,53385.2558376 2025-05-26,00:27:21.000,146,11024860,13805,0,1748219240,13001.563597249995,48.88071129000309,53385.26981184001 2025-05-26,00:27:22.000,146,11024842,14085,0,1748219241,13001.59054248999,48.87366216000373,53385.297760320005 2025-05-26,00:27:23.000,146,11024811,13845,0,1748219242,13001.53665201,48.90890781000053,53385.248850480006 2025-05-26,00:27:24.000,146,11024890,13805,0,1748219243,13001.57033355999,48.90890781000053,53385.19994064001 2025-05-26,00:27:25.000,146,11024874,13885,0,1748219244,13001.563597249995,48.930055199998606,53385.19994064001 2025-05-26,00:27:26.000,146,11024840,13925,0,1748219245,13001.55686094,48.95825172000332,53385.227889120004 2025-05-26,00:27:27.000,146,11024862,14045,0,1748219246,13001.53665201,48.986448240000755,53385.227889120004 2025-05-26,00:27:28.000,146,11024869,14005,0,1748219247,13001.55012462999,48.979399110001395,53385.23487624 2025-05-26,00:27:29.000,146,11024928,14045,0,1748219248,13001.52991569999,49.00054649999947,53385.24186336001 2025-05-26,00:27:30.000,146,11024861,14085,0,1748219249,13001.55012462999,49.00759562999883,53385.21391488 2025-05-26,00:27:31.000,146,11024838,14045,0,1748219250,13001.53665201,49.01464475999819,53385.23487624 2025-05-26,00:27:32.000,146,11024854,14205,0,1748219251,13001.523179389995,49.06398867000098,53385.21391488 2025-05-26,00:27:33.000,146,11024908,13925,0,1748219252,13001.50970676999,49.07103780000034,53385.248850480006 2025-05-26,00:27:34.000,146,11024928,14045,0,1748219253,13001.52991569999,49.09923431999778,53385.19295352001 2025-05-26,00:27:35.000,146,11024868,13765,0,1748219254,13001.57033355999,49.042841280002904,53385.21391488 2025-05-26,00:27:36.000,146,11024839,14285,0,1748219255,13001.61075141999,49.0780869299997,53385.19994064001 2025-05-26,00:27:37.000,146,11024887,14165,0,1748219256,13001.5972788,49.11333258000377,53385.19295352001 2025-05-26,00:27:38.000,146,11024862,13805,0,1748219257,13001.563597249995,49.08513605999906,53385.17199216001 2025-05-26,00:27:39.000,146,11024844,13885,0,1748219258,13001.55686094,49.0780869299997,53385.22090200001 2025-05-26,00:27:40.000,146,11024898,14045,0,1748219259,13001.543388319995,49.07103780000034,53385.20692776 2025-05-26,00:27:41.000,146,11024869,14045,0,1748219260,13001.57706987,49.07103780000034,53385.17199216001 2025-05-26,00:27:42.000,146,11024880,14285,0,1748219261,13001.624224039995,49.01464475999819,53385.16500504 2025-05-26,00:27:43.000,146,11024856,14165,0,1748219262,13001.67811452,49.01464475999819,53385.17199216001 2025-05-26,00:27:44.000,146,11024864,14205,0,1748219263,13001.65116927999,48.979399110001395,53385.16500504 2025-05-26,00:27:45.000,146,11024837,14045,0,1748219264,13001.684850829995,48.993497370000114,53385.1859664 2025-05-26,00:27:46.000,146,11024884,13765,0,1748219265,13001.67137820999,48.96530085000268,53385.19295352001 2025-05-26,00:27:47.000,146,11024872,14285,0,1748219266,13001.65790559,48.930055199998606,53385.23487624 2025-05-26,00:27:48.000,146,11024883,13965,0,1748219267,13001.67137820999,48.9441534600046,53385.227889120004 2025-05-26,00:27:49.000,146,11024948,14125,0,1748219268,13001.684850829995,48.91595693999989,53385.21391488 2025-05-26,00:27:50.000,146,11024853,14325,0,1748219269,13001.67811452,48.937104329997965,53385.22090200001 2025-05-26,00:27:51.000,146,11024831,14085,0,1748219270,13001.644432969995,48.95120259000396,53385.20692776 2025-05-26,00:27:52.000,146,11024869,14245,0,1748219271,13001.644432969995,48.930055199998606,53385.23487624 2025-05-26,00:27:53.000,146,11024902,13885,0,1748219272,13001.604015109995,48.923006069999246,53385.21391488 2025-05-26,00:27:54.000,146,11024853,14045,0,1748219273,13001.583806179995,48.89480955000181,53385.1859664 2025-05-26,00:27:55.000,146,11024836,14005,0,1748219274,13001.543388319995,48.90185868000117,53385.178979280005 2025-05-26,00:27:56.000,146,11024915,13925,0,1748219275,13001.563597249995,48.91595693999989,53385.178979280005 2025-05-26,00:27:57.000,146,11024835,14005,0,1748219276,13001.50970676999,48.937104329997965,53385.19994064001 2025-05-26,00:27:58.000,146,11024923,14565,0,1748219277,13001.51644308,48.972349980002036,53385.19994064001 2025-05-26,00:27:59.000,146,11024844,13925,0,1748219278,13001.49623415,48.9441534600046,53385.19295352001 2025-05-26,00:28:00.000,146,11024895,13805,0,1748219279,13001.48949783999,48.979399110001395,53385.178979280005 2025-05-26,00:28:01.000,146,11024835,13885,0,1748219280,13001.42887104999,49.00054649999947,53385.178979280005 2025-05-26,00:28:02.000,146,11024811,14165,0,1748219281,13001.42887104999,49.021693890004826,53385.19295352001 2025-05-26,00:28:03.000,146,11024863,14045,0,1748219282,13001.462552599995,49.10628345000441,53385.12308232001 2025-05-26,00:28:04.000,146,11024826,14165,0,1748219283,13001.44907997999,49.09218518999842,53385.09513384 2025-05-26,00:28:05.000,146,11024884,14045,0,1748219284,13001.44907997999,49.11333258000377,53385.14404368 2025-05-26,00:28:06.000,146,11024855,14205,0,1748219285,13001.462552599995,49.155627359999926,53385.10910808 2025-05-26,00:28:07.000,146,11024856,14205,0,1748219286,13001.46928890999,49.176774749998,53385.12308232001 2025-05-26,00:28:08.000,146,11024833,13925,0,1748219287,13001.51644308,49.162676489999285,53385.10212096001 2025-05-26,00:28:09.000,146,11024975,13925,0,1748219288,13001.47602522,49.155627359999926,53385.13705656 2025-05-26,00:28:10.000,146,11024875,13885,0,1748219289,13001.502970459995,49.169725619998644,53385.10910808 2025-05-26,00:28:11.000,146,11024904,14165,0,1748219290,13001.523179389995,49.10628345000441,53385.09513384 2025-05-26,00:28:12.000,146,11024895,13925,0,1748219291,13001.55012462999,49.11333258000377,53385.12308232001 2025-05-26,00:28:13.000,146,11024877,13965,0,1748219292,13001.55686094,49.0780869299997,53385.12308232001 2025-05-26,00:28:14.000,146,11024945,13885,0,1748219293,13001.59054248999,49.08513605999906,53385.07417248001 2025-05-26,00:28:15.000,146,11024884,14285,0,1748219294,13001.63769666,49.09218518999842,53385.03923688 2025-05-26,00:28:16.000,146,11024840,14045,0,1748219295,13001.65790559,49.09923431999778,53385.07417248001 2025-05-26,00:28:17.000,146,11024864,14165,0,1748219296,13001.65790559,49.08513605999906,53385.1160952 2025-05-26,00:28:18.000,146,11024881,13685,0,1748219297,13001.705059759995,49.09218518999842,53384.99032704 2025-05-26,00:28:19.000,146,11024954,14045,0,1748219298,13001.684850829995,49.035792150003545,53385.00430128001 2025-05-26,00:28:20.000,146,11024828,14005,0,1748219299,13001.65790559,49.0780869299997,53385.011288400005 2025-05-26,00:28:21.000,146,11024860,14165,0,1748219300,13001.664641899995,49.04989041000226,53385.03224976001 2025-05-26,00:28:22.000,146,11024847,13805,0,1748219301,13001.664641899995,49.042841280002904,53385.01827552 2025-05-26,00:28:23.000,146,11024883,14125,0,1748219302,13001.65790559,49.06398867000098,53385.07417248001 2025-05-26,00:28:24.000,146,11024828,14245,0,1748219303,13001.71853238,49.05693954000162,53385.07417248001 2025-05-26,00:28:25.000,146,11024859,13885,0,1748219304,13001.684850829995,49.028743020004185,53385.081159600006 2025-05-26,00:28:26.000,146,11024866,13925,0,1748219305,13001.65116927999,49.035792150003545,53385.08814672 2025-05-26,00:28:27.000,146,11024932,14125,0,1748219306,13001.67137820999,49.035792150003545,53385.14404368 2025-05-26,00:28:28.000,146,11024850,14045,0,1748219307,13001.61748773,49.05693954000162,53385.178979280005 2025-05-26,00:28:29.000,146,11024893,13925,0,1748219308,13001.61075141999,49.07103780000034,53385.20692776 2025-05-26,00:28:30.000,146,11024854,13805,0,1748219309,13001.57033355999,49.08513605999906,53385.21391488 2025-05-26,00:28:31.000,146,11024848,14045,0,1748219310,13001.543388319995,49.11333258000377,53385.15103080001 2025-05-26,00:28:32.000,146,11024880,13765,0,1748219311,13001.51644308,49.169725619998644,53385.1859664 2025-05-26,00:28:33.000,146,11024877,13805,0,1748219312,13001.462552599995,49.14857823000057,53385.13705656 2025-05-26,00:28:34.000,146,11024872,14005,0,1748219313,13001.49623415,49.13447997000185,53385.12308232001 2025-05-26,00:28:35.000,146,11024901,13925,0,1748219314,13001.523179389995,49.176774749998,53385.17199216001 2025-05-26,00:28:36.000,146,11024852,13925,0,1748219315,13001.52991569999,49.176774749998,53385.14404368 2025-05-26,00:28:37.000,146,11024918,13885,0,1748219316,13001.48949783999,49.204971270002716,53385.17199216001 2025-05-26,00:28:38.000,146,11024860,13805,0,1748219317,13001.53665201,49.212020400002075,53385.14404368 2025-05-26,00:28:39.000,146,11024886,13925,0,1748219318,13001.563597249995,49.24021691999951,53385.12308232001 2025-05-26,00:28:40.000,146,11024840,13925,0,1748219319,13001.543388319995,49.24021691999951,53385.130069440005 2025-05-26,00:28:41.000,146,11024892,14005,0,1748219320,13001.57033355999,49.219069530001434,53385.10212096001 2025-05-26,00:28:42.000,146,11024903,13765,0,1748219321,13001.59054248999,49.190873010004,53385.10910808 2025-05-26,00:28:43.000,146,11024871,13725,0,1748219322,13001.57706987,49.19792214000336,53385.03224976001 2025-05-26,00:28:44.000,146,11024881,14245,0,1748219323,13001.644432969995,49.155627359999926,53385.05321112001 2025-05-26,00:28:45.000,146,11024889,14045,0,1748219324,13001.65116927999,49.169725619998644,53385.07417248001 2025-05-26,00:28:46.000,146,11024905,14085,0,1748219325,13001.65790559,49.14857823000057,53385.08814672 2025-05-26,00:28:47.000,146,11024885,13965,0,1748219326,13001.65790559,49.09923431999778,53385.10212096001 2025-05-26,00:28:48.000,146,11024815,13885,0,1748219327,13001.69832345,49.12038171000313,53385.1160952 2025-05-26,00:28:49.000,146,11024873,14045,0,1748219328,13001.705059759995,49.12743084000249,53385.08814672 2025-05-26,00:28:50.000,146,11024894,13885,0,1748219329,13001.684850829995,49.08513605999906,53385.1160952 2025-05-26,00:28:51.000,146,11024893,13805,0,1748219330,13001.71179606999,49.11333258000377,53385.10212096001 2025-05-26,00:28:52.000,146,11024903,14085,0,1748219331,13001.71853238,49.11333258000377,53385.081159600006 2025-05-26,00:28:53.000,146,11024874,13925,0,1748219332,13001.745477619996,49.14152910000121,53385.13705656 2025-05-26,00:28:54.000,146,11024909,13925,0,1748219333,13001.71179606999,49.11333258000377,53385.130069440005 2025-05-26,00:28:55.000,146,11024902,13805,0,1748219334,13001.77915917,49.12038171000313,53385.13705656 2025-05-26,00:28:56.000,146,11024901,14005,0,1748219335,13001.75221392999,49.11333258000377,53385.15103080001 2025-05-26,00:28:57.000,146,11024871,13885,0,1748219336,13001.75221392999,49.14857823000057,53385.07417248001 2025-05-26,00:28:58.000,146,11024901,14005,0,1748219337,13001.772422859991,49.14857823000057,53385.10910808 2025-05-26,00:28:59.000,146,11024917,13725,0,1748219338,13001.75895024,49.190873010004,53385.10212096001 2025-05-26,00:29:00.000,146,11024895,13885,0,1748219339,13001.77915917,49.19792214000336,53385.12308232001 2025-05-26,00:29:01.000,146,11024864,13765,0,1748219340,13001.785895479996,49.190873010004,53385.15103080001 2025-05-26,00:29:02.000,146,11024877,13885,0,1748219341,13001.83978596,49.18382388000464,53385.15103080001 2025-05-26,00:29:03.000,146,11024867,13925,0,1748219342,13001.7993681,49.22611866000079,53385.17199216001 2025-05-26,00:29:04.000,146,11024915,13885,0,1748219343,13001.7993681,49.219069530001434,53385.10910808 2025-05-26,00:29:05.000,146,11024865,13925,0,1748219344,13001.812840719991,49.24726604999887,53385.10212096001 2025-05-26,00:29:06.000,146,11024898,13725,0,1748219345,13001.806104409996,49.23316779000015,53385.19994064001 2025-05-26,00:29:07.000,146,11024879,13845,0,1748219346,13001.826313339996,49.24021691999951,53385.15103080001 2025-05-26,00:29:08.000,146,11024869,13765,0,1748219347,13001.826313339996,49.23316779000015,53385.19295352001 2025-05-26,00:29:09.000,146,11024893,13885,0,1748219348,13001.792631789991,49.25431517999823,53385.22090200001 2025-05-26,00:29:10.000,146,11024907,13885,0,1748219349,13001.785895479996,49.24726604999887,53385.07417248001 2025-05-26,00:29:11.000,146,11024924,13925,0,1748219350,13001.806104409996,49.261364310004865,53385.046224 2025-05-26,00:29:12.000,146,11024926,14045,0,1748219351,13001.792631789991,49.22611866000079,53385.10910808 2025-05-26,00:29:13.000,146,11024885,13925,0,1748219352,13001.806104409996,49.261364310004865,53385.07417248001 2025-05-26,00:29:14.000,146,11024875,13965,0,1748219353,13001.792631789991,49.261364310004865,53385.07417248001 2025-05-26,00:29:15.000,146,11024890,13885,0,1748219354,13001.806104409996,49.22611866000079,53385.06718536 2025-05-26,00:29:16.000,146,11024925,13925,0,1748219355,13001.785895479996,49.23316779000015,53385.011288400005 2025-05-26,00:29:17.000,146,11024889,13885,0,1748219356,13001.75895024,49.19792214000336,53385.00430128001 2025-05-26,00:29:18.000,146,11024853,13725,0,1748219357,13001.73200499999,49.155627359999926,53385.01827552 2025-05-26,00:29:19.000,146,11024887,14125,0,1748219358,13001.75895024,49.162676489999285,53384.99731416 2025-05-26,00:29:20.000,146,11024884,14005,0,1748219359,13001.75221392999,49.14857823000057,53385.011288400005 2025-05-26,00:29:21.000,146,11024852,13965,0,1748219360,13001.71853238,49.155627359999926,53384.94840432 2025-05-26,00:29:22.000,146,11024842,14045,0,1748219361,13001.705059759995,49.176774749998,53384.92744296 2025-05-26,00:29:23.000,146,11024897,13965,0,1748219362,13001.67137820999,49.155627359999926,53384.92744296 2025-05-26,00:29:24.000,146,11024871,14085,0,1748219363,13001.63769666,49.169725619998644,53384.89949448 2025-05-26,00:29:25.000,146,11024878,13845,0,1748219364,13001.63769666,49.18382388000464,53384.962378560005 2025-05-26,00:29:26.000,146,11024910,14205,0,1748219365,13001.57706987,49.219069530001434,53384.92045584 2025-05-26,00:29:27.000,146,11024942,13925,0,1748219366,13001.59054248999,49.212020400002075,53384.82962328 2025-05-26,00:29:28.000,146,11024886,13765,0,1748219367,13001.543388319995,49.204971270002716,53384.92744296 2025-05-26,00:29:29.000,146,11024839,14045,0,1748219368,13001.48949783999,49.23316779000015,53384.87853312 2025-05-26,00:29:30.000,146,11024868,13925,0,1748219369,13001.47602522,49.24021691999951,53384.85757176001 2025-05-26,00:29:31.000,146,11024845,13845,0,1748219370,13001.43560736,49.28251170000294,53384.93443008001 2025-05-26,00:29:32.000,146,11024898,13965,0,1748219371,13001.422134739994,49.31775734999974,53384.85058464 2025-05-26,00:29:33.000,146,11024911,14205,0,1748219372,13001.401925809994,49.34595387000445,53384.86455888001 2025-05-26,00:29:34.000,146,11024896,14005,0,1748219373,13001.401925809994,49.338904739997815,53384.85058464 2025-05-26,00:29:35.000,146,11024924,13885,0,1748219374,13001.354771639999,49.35300300000381,53384.82962328 2025-05-26,00:29:36.000,146,11024894,14205,0,1748219375,13001.361507949994,49.395297779999964,53384.8016748 2025-05-26,00:29:37.000,146,11024861,13925,0,1748219376,13001.381716879994,49.388248650000605,53384.75975208 2025-05-26,00:29:38.000,146,11024917,14205,0,1748219377,13001.354771639999,49.381199520001246,53384.73879072001 2025-05-26,00:29:39.000,146,11024915,14085,0,1748219378,13001.38845318999,49.42349430000468,53384.75276496 2025-05-26,00:29:40.000,146,11024879,13845,0,1748219379,13001.374980569999,49.437592560003395,53384.76673920001 2025-05-26,00:29:41.000,146,11024905,14005,0,1748219380,13001.34803532999,49.395297779999964,53384.696868000006 2025-05-26,00:29:42.000,146,11024876,14205,0,1748219381,13001.341299019994,49.40939603999868,53384.675906640005 2025-05-26,00:29:43.000,146,11024878,14125,0,1748219382,13001.341299019994,49.395297779999964,53384.68289376 2025-05-26,00:29:44.000,146,11024886,14085,0,1748219383,13001.321090089994,49.37415039000189,53384.70385512 2025-05-26,00:29:45.000,146,11024882,14085,0,1748219384,13001.314353779999,49.36710126000253,53384.64795816001 2025-05-26,00:29:46.000,146,11024905,14085,0,1748219385,13001.307617469989,49.36005213000317,53384.626996800005 2025-05-26,00:29:47.000,146,11024846,14165,0,1748219386,13001.294144849999,49.37415039000189,53384.60603544 2025-05-26,00:29:48.000,146,11024895,13965,0,1748219387,13001.260463299994,49.37415039000189,53384.59904832001 2025-05-26,00:29:49.000,146,11024849,14005,0,1748219388,13001.253726989999,49.37415039000189,53384.56411272 2025-05-26,00:29:50.000,146,11024933,14125,0,1748219389,13001.246990679989,49.37415039000189,53384.62000968001 2025-05-26,00:29:51.000,146,11024889,13965,0,1748219390,13001.213309129998,49.388248650000605,53384.66891952001 2025-05-26,00:29:52.000,146,11024910,14165,0,1748219391,13001.267199609989,49.388248650000605,53384.65494528 2025-05-26,00:29:53.000,146,11024894,14165,0,1748219392,13001.240254369994,49.388248650000605,53384.64795816001 2025-05-26,00:29:54.000,146,11024896,13965,0,1748219393,13001.260463299994,49.46578908000083,53384.578086960006 2025-05-26,00:29:55.000,146,11024879,14005,0,1748219394,13001.280672229994,49.437592560003395,53384.65494528 2025-05-26,00:29:56.000,146,11024934,14165,0,1748219395,13001.273935919999,49.46578908000083,53384.626996800005 2025-05-26,00:29:57.000,146,11024849,13805,0,1748219396,13001.280672229994,49.49398559999827,53384.6619324 2025-05-26,00:29:58.000,146,11024889,14005,0,1748219397,13001.294144849999,49.50808386000426,53384.675906640005 2025-05-26,00:29:59.000,146,11024913,14045,0,1748219398,13001.267199609989,49.54332951000106,53384.626996800005 2025-05-26,00:30:00.000,146,11024908,14285,0,1748219399,13001.287408539989,49.52923125000234,53384.64795816001 2025-05-26,00:30:01.000,146,11024894,13885,0,1748219400,13001.321090089994,49.52923125000234,53384.65494528 2025-05-26,00:30:02.000,146,11024888,13885,0,1748219401,13001.287408539989,49.55742776999978,53384.63398392 2025-05-26,00:30:03.000,146,11024853,14165,0,1748219402,13001.273935919999,49.58562429000449,53384.57109984001 2025-05-26,00:30:04.000,146,11024936,13925,0,1748219403,13001.246990679989,49.58562429000449,53384.626996800005 2025-05-26,00:30:05.000,146,11024895,14125,0,1748219404,13001.294144849999,49.58562429000449,53384.63398392 2025-05-26,00:30:06.000,146,11024847,14205,0,1748219405,13001.294144849999,49.59972255000321,53384.5920612 2025-05-26,00:30:07.000,146,11024886,13925,0,1748219406,13001.300881159994,49.627919070000644,53384.578086960006 2025-05-26,00:30:08.000,146,11024901,14205,0,1748219407,13001.314353779999,49.627919070000644,53384.52219000001 2025-05-26,00:30:09.000,146,11024870,14085,0,1748219408,13001.287408539989,49.64906645999872,53384.529177120006 2025-05-26,00:30:10.000,146,11024871,14045,0,1748219409,13001.32782639999,49.65611558999808,53384.508215760005 2025-05-26,00:30:11.000,146,11024913,13965,0,1748219410,13001.314353779999,49.64906645999872,53384.48026728001 2025-05-26,00:30:12.000,146,11024882,14125,0,1748219411,13001.334562709999,49.677262980003434,53384.54315136 2025-05-26,00:30:13.000,146,11024865,14245,0,1748219412,13001.32782639999,49.68431211000279,53384.45231880001 2025-05-26,00:30:14.000,146,11024889,14125,0,1748219413,13001.334562709999,49.71250863000023,53384.43834456 2025-05-26,00:30:15.000,146,11024885,14445,0,1748219414,13001.361507949994,49.73365601999831,53384.42437032 2025-05-26,00:30:16.000,146,11024892,13925,0,1748219415,13001.341299019994,49.72660688999895,53384.43834456 2025-05-26,00:30:17.000,146,11024898,14165,0,1748219416,13001.354771639999,49.71955775999959,53384.4173832 2025-05-26,00:30:18.000,146,11024881,14045,0,1748219417,13001.354771639999,49.71250863000023,53384.340524880005 2025-05-26,00:30:19.000,146,11024886,14285,0,1748219418,13001.36824425999,49.71250863000023,53384.42437032 2025-05-26,00:30:20.000,146,11024871,14365,0,1748219419,13001.354771639999,49.71955775999959,53384.42437032 2025-05-26,00:30:21.000,146,11024859,13845,0,1748219420,13001.341299019994,49.71250863000023,53384.43834456 2025-05-26,00:30:22.000,146,11024870,13845,0,1748219421,13001.314353779999,49.73365601999831,53384.4173832 2025-05-26,00:30:23.000,146,11024885,14245,0,1748219422,13001.300881159994,49.73365601999831,53384.410396080006 2025-05-26,00:30:24.000,146,11024856,14045,0,1748219423,13001.321090089994,49.71955775999959,53384.33353776001 2025-05-26,00:30:25.000,146,11024861,13885,0,1748219424,13001.267199609989,49.69136124000215,53384.31956352 2025-05-26,00:30:26.000,146,11024877,13965,0,1748219425,13001.287408539989,49.69136124000215,53384.25667944 2025-05-26,00:30:27.000,146,11024891,14405,0,1748219426,13001.226781749989,49.677262980003434,53384.40340896001 2025-05-26,00:30:28.000,146,11024901,14045,0,1748219427,13001.166154959988,49.68431211000279,53384.389434720004 2025-05-26,00:30:29.000,146,11024913,13965,0,1748219428,13001.132473409998,49.71250863000023,53384.340524880005 2025-05-26,00:30:30.000,146,11024872,13725,0,1748219429,13001.139209719993,49.72660688999895,53384.33353776001 2025-05-26,00:30:31.000,146,11024875,14125,0,1748219430,13001.085319239988,49.72660688999895,53384.37546048 2025-05-26,00:30:32.000,146,11024903,14245,0,1748219431,13001.065110310003,49.740705149997666,53384.38244760001 2025-05-26,00:30:33.000,146,11024918,13805,0,1748219432,13001.044901380003,49.740705149997666,53384.39642184 2025-05-26,00:30:34.000,146,11024899,14285,0,1748219433,13001.017956139993,49.72660688999895,53384.347512 2025-05-26,00:30:35.000,146,11024878,14045,0,1748219434,13000.997747209993,49.73365601999831,53384.32655064 2025-05-26,00:30:36.000,146,11024951,14045,0,1748219435,13000.977538279993,49.77595080000174,53384.389434720004 2025-05-26,00:30:37.000,146,11024853,14045,0,1748219436,13000.977538279993,49.797098189999815,53384.33353776001 2025-05-26,00:30:38.000,146,11024911,14005,0,1748219437,13000.970801969997,49.797098189999815,53384.31956352 2025-05-26,00:30:39.000,146,11024875,13925,0,1748219438,13000.957329349993,49.797098189999815,53384.31956352 2025-05-26,00:30:40.000,146,11024850,13965,0,1748219439,13000.937120419992,49.82529471000453,53384.33353776001 2025-05-26,00:30:41.000,146,11024878,14045,0,1748219440,13000.930384109997,49.81824557999789,53384.291615040005 2025-05-26,00:30:42.000,146,11024892,14045,0,1748219441,13000.957329349993,49.839392970003246,53384.31956352 2025-05-26,00:30:43.000,146,11024858,13965,0,1748219442,13000.916911489992,49.81824557999789,53384.30558928 2025-05-26,00:30:44.000,146,11024859,14005,0,1748219443,13000.903438870002,49.797098189999815,53384.16584688001 2025-05-26,00:30:45.000,146,11024881,14005,0,1748219444,13000.829339459997,49.839392970003246,53384.16584688001 2025-05-26,00:30:46.000,146,11024848,14205,0,1748219445,13000.836075769992,49.83234384000389,53384.17982112 2025-05-26,00:30:47.000,146,11024874,14005,0,1748219446,13000.809130529997,49.82529471000453,53384.15885976 2025-05-26,00:30:48.000,146,11024850,14205,0,1748219447,13000.782185290002,49.83234384000389,53384.123924160005 2025-05-26,00:30:49.000,146,11024865,13965,0,1748219448,13000.782185290002,49.839392970003246,53384.1378984 2025-05-26,00:30:50.000,146,11024900,14045,0,1748219449,13000.768712669997,49.83234384000389,53384.172834000005 2025-05-26,00:30:51.000,146,11024894,14165,0,1748219450,13000.748503739997,49.82529471000453,53384.15885976 2025-05-26,00:30:52.000,146,11024843,13805,0,1748219451,13000.741767430001,49.83234384000389,53384.13091128 2025-05-26,00:30:53.000,146,11024872,13885,0,1748219452,13000.775448979992,49.81119644999853,53384.13091128 2025-05-26,00:30:54.000,146,11024869,14085,0,1748219453,13000.761976360001,49.853491230001964,53384.13091128 2025-05-26,00:30:55.000,146,11024920,13965,0,1748219454,13000.755240049992,49.853491230001964,53384.15187264 2025-05-26,00:30:56.000,146,11024851,14245,0,1748219455,13000.728294809996,49.853491230001964,53384.13091128 2025-05-26,00:30:57.000,146,11024889,13885,0,1748219456,13000.694613259991,49.853491230001964,53384.09597568001 2025-05-26,00:30:58.000,146,11024865,14165,0,1748219457,13000.694613259991,49.86758949000068,53384.13091128 2025-05-26,00:30:59.000,146,11024866,13925,0,1748219458,13000.640722780001,49.86758949000068,53384.04706584001 2025-05-26,00:31:00.000,146,11024901,13805,0,1748219459,13000.654195399991,49.89578600999812,53384.06104008 2025-05-26,00:31:01.000,146,11024944,14005,0,1748219460,13000.607041229996,49.8816877499994,53384.005143120005 2025-05-26,00:31:02.000,146,11024910,14005,0,1748219461,13000.58009599,49.902835140004754,53384.01911736001 2025-05-26,00:31:03.000,146,11024911,13605,0,1748219462,13000.573359679991,49.89578600999812,53384.005143120005 2025-05-26,00:31:04.000,146,11024871,13965,0,1748219463,13000.566623369996,49.902835140004754,53384.005143120005 2025-05-26,00:31:05.000,146,11024897,13965,0,1748219464,13000.49252395999,49.8816877499994,53384.01213024 2025-05-26,00:31:06.000,146,11024904,14005,0,1748219465,13000.526205509996,49.88873687999876,53384.0330916 2025-05-26,00:31:07.000,146,11024873,13885,0,1748219466,13000.53967813,49.846442100002605,53384.04706584001 2025-05-26,00:31:08.000,146,11024842,13925,0,1748219467,13000.5194692,49.82529471000453,53384.054052960004 2025-05-26,00:31:09.000,146,11024894,13885,0,1748219468,13000.49926027,49.83234384000389,53384.09597568001 2025-05-26,00:31:10.000,146,11024874,13645,0,1748219469,13000.47231502999,49.839392970003246,53384.06104008 2025-05-26,00:31:11.000,146,11024893,14045,0,1748219470,13000.41168823999,49.804147319999174,53384.08200144 2025-05-26,00:31:12.000,146,11024894,13685,0,1748219471,13000.384742999995,49.790049060000456,53384.123924160005 2025-05-26,00:31:13.000,146,11024868,14005,0,1748219472,13000.37127037999,49.77595080000174,53384.04007872 2025-05-26,00:31:14.000,146,11024888,13885,0,1748219473,13000.364534069995,49.790049060000456,53384.04007872 2025-05-26,00:31:15.000,146,11024900,13765,0,1748219474,13000.33758883,49.77595080000174,53384.026104480006 2025-05-26,00:31:16.000,146,11024865,14005,0,1748219475,13000.27022572999,49.7829999300011,53383.97020752 2025-05-26,00:31:17.000,146,11024846,14045,0,1748219476,13000.21633525,49.76890167000238,53383.93527192 2025-05-26,00:31:18.000,146,11024853,13565,0,1748219477,13000.18939000999,49.73365601999831,53383.956233280005 2025-05-26,00:31:19.000,146,11024824,14045,0,1748219478,13000.202862629994,49.71955775999959,53383.99116888 2025-05-26,00:31:20.000,146,11024892,14085,0,1748219479,13000.175917389999,49.75480341000366,53383.98418176 2025-05-26,00:31:21.000,146,11024843,13805,0,1748219480,13000.162444769994,49.76185254000302,53383.956233280005 2025-05-26,00:31:22.000,146,11024849,13725,0,1748219481,13000.182653699994,49.797098189999815,53383.92129768 2025-05-26,00:31:23.000,146,11024879,14005,0,1748219482,13000.175917389999,49.81824557999789,53383.92129768 2025-05-26,00:31:24.000,146,11024857,14045,0,1748219483,13000.115290599999,49.846442100002605,53383.87937496001 2025-05-26,00:31:25.000,146,11024892,14005,0,1748219484,13000.12876321999,49.81824557999789,53383.87238784 2025-05-26,00:31:26.000,146,11024904,14085,0,1748219485,13000.115290599999,49.790049060000456,53383.886362080004 2025-05-26,00:31:27.000,146,11024839,13925,0,1748219486,13000.061400119994,49.86054036000132,53383.858413600006 2025-05-26,00:31:28.000,146,11024885,14405,0,1748219487,13000.061400119994,49.839392970003246,53383.837452240004 2025-05-26,00:31:29.000,146,11024852,14245,0,1748219488,13000.061400119994,49.87463862000004,53383.86540072 2025-05-26,00:31:30.000,146,11024866,14125,0,1748219489,13000.047927499989,49.82529471000453,53383.80950376001 2025-05-26,00:31:31.000,146,11024849,14285,0,1748219490,13000.034454879999,49.8816877499994,53383.77456816 2025-05-26,00:31:32.000,146,11024861,14005,0,1748219491,13000.041191189994,49.86054036000132,53383.739632560006 2025-05-26,00:31:33.000,146,11024858,13565,0,1748219492,13000.020982259994,49.853491230001964,53383.72565832 2025-05-26,00:31:34.000,146,11024825,14125,0,1748219493,13000.000773329994,49.846442100002605,53383.718671200004 2025-05-26,00:31:35.000,146,11024877,13965,0,1748219494,12999.987300709989,49.839392970003246,53383.6488 2025-05-26,00:31:36.000,146,11024895,13925,0,1748219495,12999.933410229998,49.853491230001964,53383.63482576 2025-05-26,00:31:37.000,146,11024851,14045,0,1748219496,12999.933410229998,49.86054036000132,53383.65578712 2025-05-26,00:31:38.000,146,11024876,14045,0,1748219497,12999.899728679993,49.87463862000004,53383.5789288 2025-05-26,00:31:39.000,146,11024842,14205,0,1748219498,12999.886256059988,49.86054036000132,53383.56495456001 2025-05-26,00:31:40.000,146,11024887,14005,0,1748219499,12999.872783439998,49.81824557999789,53383.58591592 2025-05-26,00:31:41.000,146,11024840,14045,0,1748219500,12999.832365579998,49.81824557999789,53383.550980320004 2025-05-26,00:31:42.000,146,11024831,14045,0,1748219501,12999.818892959993,49.81119644999853,53383.550980320004 2025-05-26,00:31:43.000,146,11024875,14085,0,1748219502,12999.765002480002,49.81119644999853,53383.571941680006 2025-05-26,00:31:44.000,146,11024861,13845,0,1748219503,12999.765002480002,49.82529471000453,53383.5090576 2025-05-26,00:31:45.000,146,11024821,13885,0,1748219504,12999.791947719998,49.804147319999174,53383.48809624 2025-05-26,00:31:46.000,146,11024869,13925,0,1748219505,12999.758266169993,49.804147319999174,53383.51604472001 2025-05-26,00:31:47.000,146,11024856,13765,0,1748219506,12999.711111999997,49.77595080000174,53383.53700608 2025-05-26,00:31:48.000,146,11024818,14205,0,1748219507,12999.704375690002,49.7829999300011,53383.502070480004 2025-05-26,00:31:49.000,146,11024868,13925,0,1748219508,12999.684166760002,49.82529471000453,53383.53001896 2025-05-26,00:31:50.000,146,11024862,14205,0,1748219509,12999.711111999997,49.81824557999789,53383.47412200001 2025-05-26,00:31:51.000,146,11024871,13925,0,1748219510,12999.663957830002,49.797098189999815,53383.4391864 2025-05-26,00:31:52.000,146,11024908,14005,0,1748219511,12999.596594729992,49.790049060000456,53383.3693152 2025-05-26,00:31:53.000,146,11024914,14245,0,1748219512,12999.556176869992,49.76890167000238,53383.355340960006 2025-05-26,00:31:54.000,146,11024865,13965,0,1748219513,12999.522495320001,49.76185254000302,53383.27149552 2025-05-26,00:31:55.000,146,11024845,14045,0,1748219514,12999.529231629997,49.7829999300011,53383.1946372 2025-05-26,00:31:56.000,146,11024846,14125,0,1748219515,12999.488813769996,49.797098189999815,53383.2645084 2025-05-26,00:31:57.000,146,11024875,14085,0,1748219516,12999.448395909996,49.7829999300011,53383.215598560004 2025-05-26,00:31:58.000,146,11024849,14005,0,1748219517,12999.455132219991,49.77595080000174,53383.20861144001 2025-05-26,00:31:59.000,146,11024867,14005,0,1748219518,12999.428186979996,49.81824557999789,53383.22957280001 2025-05-26,00:32:00.000,146,11024928,13965,0,1748219519,12999.367560189996,49.804147319999174,53383.1946372 2025-05-26,00:32:01.000,146,11024864,14245,0,1748219520,12999.347351259996,49.7829999300011,53383.17367584 2025-05-26,00:32:02.000,146,11024886,13685,0,1748219521,12999.31366970999,49.77595080000174,53383.17367584 2025-05-26,00:32:03.000,146,11024853,14245,0,1748219522,12999.30019709,49.76890167000238,53383.13874024001 2025-05-26,00:32:04.000,146,11024913,14205,0,1748219523,12999.27998816,49.797098189999815,53383.068869040006 2025-05-26,00:32:05.000,146,11024878,13965,0,1748219524,12999.266515539995,49.77595080000174,53383.14572736 2025-05-26,00:32:06.000,146,11024891,14045,0,1748219525,12999.27325184999,49.804147319999174,53383.14572736 2025-05-26,00:32:07.000,146,11024894,13925,0,1748219526,12999.25977923,49.804147319999174,53383.09681752 2025-05-26,00:32:08.000,146,11024892,14085,0,1748219527,12999.226097679995,49.7829999300011,53383.124766 2025-05-26,00:32:09.000,146,11024869,14005,0,1748219528,12999.21262505999,49.797098189999815,53383.04092056001 2025-05-26,00:32:10.000,146,11024864,13965,0,1748219529,12999.19915244,49.790049060000456,53383.04092056001 2025-05-26,00:32:11.000,146,11024892,13965,0,1748219530,12999.185679819995,49.81119644999853,53383.02694632 2025-05-26,00:32:12.000,146,11024862,13965,0,1748219531,12999.19241612999,49.82529471000453,53382.998997840004 2025-05-26,00:32:13.000,146,11024871,14245,0,1748219532,12999.165470889995,49.82529471000453,53382.94310088001 2025-05-26,00:32:14.000,146,11024881,13885,0,1748219533,12999.15199826999,49.86054036000132,53382.90816528 2025-05-26,00:32:15.000,146,11024865,13925,0,1748219534,12999.13178933999,49.87463862000004,53382.92912664 2025-05-26,00:32:16.000,146,11024853,13885,0,1748219535,12999.125053029995,49.82529471000453,53382.92213952001 2025-05-26,00:32:17.000,146,11024900,14125,0,1748219536,12999.11158040999,49.83234384000389,53382.90816528 2025-05-26,00:32:18.000,146,11024867,13885,0,1748219537,12999.11831672,49.846442100002605,53382.9151524 2025-05-26,00:32:19.000,146,11024842,13765,0,1748219538,12999.11831672,49.81119644999853,53382.85925544 2025-05-26,00:32:20.000,146,11024881,14245,0,1748219539,12999.125053029995,49.82529471000453,53382.880216800004 2025-05-26,00:32:21.000,146,11024821,14045,0,1748219540,12999.084635169995,49.82529471000453,53382.901178160006 2025-05-26,00:32:22.000,146,11024865,14125,0,1748219541,12999.104844099995,49.853491230001964,53382.880216800004 2025-05-26,00:32:23.000,146,11024876,13845,0,1748219542,12999.09810779,49.81824557999789,53382.880216800004 2025-05-26,00:32:24.000,146,11024861,14005,0,1748219543,12999.064426239995,49.86758949000068,53382.86624256 2025-05-26,00:32:25.000,146,11024883,14085,0,1748219544,12999.07789886,49.846442100002605,53382.852268320006 2025-05-26,00:32:26.000,146,11024939,14245,0,1748219545,12999.064426239995,49.81119644999853,53382.80335848001 2025-05-26,00:32:27.000,146,11024904,14245,0,1748219546,12999.01727207,49.797098189999815,53382.76842288 2025-05-26,00:32:28.000,146,11024848,14085,0,1748219547,12999.05095361999,49.804147319999174,53382.80335848001 2025-05-26,00:32:29.000,146,11024895,13965,0,1748219548,12998.99706314,49.790049060000456,53382.733487280006 2025-05-26,00:32:30.000,146,11024856,14085,0,1748219549,12998.97011789999,49.81824557999789,53382.72650016001 2025-05-26,00:32:31.000,146,11024888,13965,0,1748219550,12998.983590519994,49.81824557999789,53382.67759032001 2025-05-26,00:32:32.000,146,11024844,14005,0,1748219551,12998.936436349999,49.839392970003246,53382.72650016001 2025-05-26,00:32:33.000,146,11024888,14165,0,1748219552,12998.90949110999,49.81119644999853,53382.663616080004 2025-05-26,00:32:34.000,146,11024869,13885,0,1748219553,12998.922963729994,49.81824557999789,53382.69156456 2025-05-26,00:32:35.000,146,11024856,13885,0,1748219554,12998.88928217999,49.846442100002605,53382.600732 2025-05-26,00:32:36.000,146,11024869,13925,0,1748219555,12998.862336939994,49.853491230001964,53382.69855168 2025-05-26,00:32:37.000,146,11024846,14045,0,1748219556,12998.828655389989,49.86054036000132,53382.69855168 2025-05-26,00:32:38.000,146,11024867,13805,0,1748219557,12998.794973839998,49.88873687999876,53382.62169336 2025-05-26,00:32:39.000,146,11024874,14085,0,1748219558,12998.821919079994,49.86054036000132,53382.614706240005 2025-05-26,00:32:40.000,146,11024910,13885,0,1748219559,12998.788237529989,49.853491230001964,53382.58675776001 2025-05-26,00:32:41.000,146,11024844,13925,0,1748219560,12998.808446459989,49.839392970003246,53382.55880928001 2025-05-26,00:32:42.000,146,11024851,14045,0,1748219561,12998.781501219994,49.8816877499994,53382.57278352 2025-05-26,00:32:43.000,146,11024897,14125,0,1748219562,12998.821919079994,49.87463862000004,53382.53784792001 2025-05-26,00:32:44.000,146,11024839,13885,0,1748219563,12998.815182769999,49.87463862000004,53382.59374488 2025-05-26,00:32:45.000,146,11024899,14205,0,1748219564,12998.808446459989,49.86054036000132,53382.565796400006 2025-05-26,00:32:46.000,146,11024878,14085,0,1748219565,12998.781501219994,49.86054036000132,53382.565796400006 2025-05-26,00:32:47.000,146,11024869,13965,0,1748219566,12998.794973839998,49.87463862000004,53382.565796400006 2025-05-26,00:32:48.000,146,11024894,13845,0,1748219567,12998.781501219994,49.846442100002605,53382.50989944001 2025-05-26,00:32:49.000,146,11024829,14045,0,1748219568,12998.768028599989,49.87463862000004,53382.53784792001 2025-05-26,00:32:50.000,146,11024847,14245,0,1748219569,12998.741083359993,49.86054036000132,53382.544835040004 2025-05-26,00:32:51.000,146,11024857,14245,0,1748219570,12998.720874429993,49.8816877499994,53382.50989944001 2025-05-26,00:32:52.000,146,11024852,13965,0,1748219571,12998.727610739988,49.87463862000004,53382.52387368 2025-05-26,00:32:53.000,146,11024874,14325,0,1748219572,12998.714138119998,49.839392970003246,53382.495925200004 2025-05-26,00:32:54.000,146,11024838,13845,0,1748219573,12998.720874429993,49.853491230001964,53382.4609896 2025-05-26,00:32:55.000,146,11024838,13925,0,1748219574,12998.720874429993,49.83234384000389,53382.47496384 2025-05-26,00:32:56.000,146,11024886,13685,0,1748219575,12998.707401809988,49.804147319999174,53382.447015360005 2025-05-26,00:32:57.000,146,11024847,14045,0,1748219576,12998.653511329998,49.82529471000453,53382.39111840001 2025-05-26,00:32:58.000,146,11024880,13965,0,1748219577,12998.646775019988,49.797098189999815,53382.426054 2025-05-26,00:32:59.000,146,11024810,13885,0,1748219578,12998.633302399998,49.81824557999789,53382.41207976 2025-05-26,00:33:00.000,146,11024864,14085,0,1748219579,12998.613093469998,49.804147319999174,53382.40509264 2025-05-26,00:33:01.000,146,11024887,14085,0,1748219580,12998.592884539998,49.81824557999789,53382.398105520006 2025-05-26,00:33:02.000,146,11024876,13805,0,1748219581,12998.592884539998,49.81119644999853,53382.41906688001 2025-05-26,00:33:03.000,146,11024911,13965,0,1748219582,12998.599620849993,49.81824557999789,53382.447015360005 2025-05-26,00:33:04.000,146,11024863,14005,0,1748219583,12998.586148230002,49.83234384000389,53382.41906688001 2025-05-26,00:33:05.000,146,11024897,14085,0,1748219584,12998.572675609998,49.81824557999789,53382.4609896 2025-05-26,00:33:06.000,146,11024847,13805,0,1748219585,12998.613093469998,49.846442100002605,53382.41207976 2025-05-26,00:33:07.000,146,11024883,13925,0,1748219586,12998.613093469998,49.853491230001964,53382.41207976 2025-05-26,00:33:08.000,146,11024895,14325,0,1748219587,12998.599620849993,49.8816877499994,53382.426054 2025-05-26,00:33:09.000,146,11024867,14165,0,1748219588,12998.640038709993,49.86758949000068,53382.37015704001 2025-05-26,00:33:10.000,146,11024856,13885,0,1748219589,12998.592884539998,49.87463862000004,53382.30028584001 2025-05-26,00:33:11.000,146,11024857,13925,0,1748219590,12998.646775019988,49.853491230001964,53382.3561828 2025-05-26,00:33:12.000,146,11024913,14165,0,1748219591,12998.613093469998,49.87463862000004,53382.349195680006 2025-05-26,00:33:13.000,146,11024910,13925,0,1748219592,12998.633302399998,49.89578600999812,53382.328234320004 2025-05-26,00:33:14.000,146,11024877,13925,0,1748219593,12998.660247639993,49.92398253000283,53382.30727296 2025-05-26,00:33:15.000,146,11024872,14125,0,1748219594,12998.653511329998,49.87463862000004,53382.31426008 2025-05-26,00:33:16.000,146,11024833,14365,0,1748219595,12998.660247639993,49.902835140004754,53382.349195680006 2025-05-26,00:33:17.000,146,11024862,13885,0,1748219596,12998.660247639993,49.88873687999876,53382.29329872 2025-05-26,00:33:18.000,146,11024908,14005,0,1748219597,12998.626566090003,49.86758949000068,53382.32124720001 2025-05-26,00:33:19.000,146,11024913,14125,0,1748219598,12998.646775019988,49.88873687999876,53382.30028584001 2025-05-26,00:33:20.000,146,11024913,14165,0,1748219599,12998.619829779993,49.87463862000004,53382.23740176 2025-05-26,00:33:21.000,146,11024879,14165,0,1748219600,12998.619829779993,49.853491230001964,53382.26535024 2025-05-26,00:33:22.000,146,11024881,14125,0,1748219601,12998.579411919993,49.81824557999789,53382.22342752001 2025-05-26,00:33:23.000,146,11024847,14125,0,1748219602,12998.592884539998,49.81119644999853,53382.209453280004 2025-05-26,00:33:24.000,146,11024848,14005,0,1748219603,12998.586148230002,49.77595080000174,53382.25836312 2025-05-26,00:33:25.000,146,11024855,14165,0,1748219604,12998.532257749997,49.790049060000456,53382.16753056 2025-05-26,00:33:26.000,146,11024900,14085,0,1748219605,12998.525521440002,49.77595080000174,53382.209453280004 2025-05-26,00:33:27.000,146,11024907,13925,0,1748219606,12998.471630959997,49.76185254000302,53382.16753056 2025-05-26,00:33:28.000,146,11024849,13885,0,1748219607,12998.471630959997,49.797098189999815,53382.12560784 2025-05-26,00:33:29.000,146,11024897,13925,0,1748219608,12998.390795239997,49.76890167000238,53382.13259496001 2025-05-26,00:33:30.000,146,11024870,14005,0,1748219609,12998.370586309997,49.71250863000023,53382.12560784 2025-05-26,00:33:31.000,146,11024875,13845,0,1748219610,12998.357113689992,49.73365601999831,53382.09765936 2025-05-26,00:33:32.000,146,11024856,14045,0,1748219611,12998.363850000002,49.69841037000151,53382.09765936 2025-05-26,00:33:33.000,146,11024889,14365,0,1748219612,12998.350377379997,49.69136124000215,53382.20246616001 2025-05-26,00:33:34.000,146,11024853,13925,0,1748219613,12998.309959519996,49.71250863000023,53382.181504800006 2025-05-26,00:33:35.000,146,11024891,13685,0,1748219614,12998.262805350001,49.71250863000023,53382.06971088 2025-05-26,00:33:36.000,146,11024906,13805,0,1748219615,12998.256069039991,49.670213850004075,53382.076698 2025-05-26,00:33:37.000,146,11024866,13965,0,1748219616,12998.256069039991,49.65611558999808,53382.062723760006 2025-05-26,00:33:38.000,146,11024856,14045,0,1748219617,12998.256069039991,49.70545950000087,53382.02778816 2025-05-26,00:33:39.000,146,11024874,13845,0,1748219618,12998.242596420001,49.70545950000087,53382.02778816 2025-05-26,00:33:40.000,146,11024897,14125,0,1748219619,12998.249332729996,49.69841037000151,53382.02778816 2025-05-26,00:33:41.000,146,11024849,14005,0,1748219620,12998.20217856,49.71955775999959,53382.00682680001 2025-05-26,00:33:42.000,146,11024834,13845,0,1748219621,12998.229123799996,49.69841037000151,53382.00682680001 2025-05-26,00:33:43.000,146,11024855,14045,0,1748219622,12998.188705939996,49.72660688999895,53382.05573664001 2025-05-26,00:33:44.000,146,11024850,13925,0,1748219623,12998.18196963,49.71955775999959,53381.97887832 2025-05-26,00:33:45.000,146,11024852,14165,0,1748219624,12998.188705939996,49.69841037000151,53381.9718912 2025-05-26,00:33:46.000,146,11024834,13725,0,1748219625,12998.168497009996,49.72660688999895,53381.943942720005 2025-05-26,00:33:47.000,146,11024835,13805,0,1748219626,12998.188705939996,49.7477542800043,53381.943942720005 2025-05-26,00:33:48.000,146,11024847,13965,0,1748219627,12998.20217856,49.7477542800043,53381.9718912 2025-05-26,00:33:49.000,146,11024884,14165,0,1748219628,12998.195442249991,49.76185254000302,53381.95092984 2025-05-26,00:33:50.000,146,11024914,14125,0,1748219629,12998.168497009996,49.7477542800043,53381.97887832 2025-05-26,00:33:51.000,146,11024875,13925,0,1748219630,12998.195442249991,49.797098189999815,53381.943942720005 2025-05-26,00:33:52.000,146,11024845,14005,0,1748219631,12998.188705939996,49.7829999300011,53381.92996848 2025-05-26,00:33:53.000,146,11024869,14085,0,1748219632,12998.20217856,49.797098189999815,53381.943942720005 2025-05-26,00:33:54.000,146,11024851,14125,0,1748219633,12998.20217856,49.846442100002605,53381.992852560004 2025-05-26,00:33:55.000,146,11024874,13925,0,1748219634,12998.229123799996,49.86758949000068,53381.90900712 2025-05-26,00:33:56.000,146,11024890,13925,0,1748219635,12998.256069039991,49.846442100002605,53381.90900712 2025-05-26,00:33:57.000,146,11024885,14085,0,1748219636,12998.289750589996,49.89578600999812,53381.92298136 2025-05-26,00:33:58.000,146,11024874,13885,0,1748219637,12998.323432140001,49.902835140004754,53381.88804576001 2025-05-26,00:33:59.000,146,11024840,13925,0,1748219638,12998.377322619992,49.88873687999876,53381.874071520004 2025-05-26,00:34:00.000,146,11024849,14245,0,1748219639,12998.357113689992,49.87463862000004,53381.88105864 2025-05-26,00:34:01.000,146,11024833,13965,0,1748219640,12998.370586309997,49.8816877499994,53381.895032880006 2025-05-26,00:34:02.000,146,11024848,13925,0,1748219641,12998.363850000002,49.86054036000132,53381.92996848 2025-05-26,00:34:03.000,146,11024865,13725,0,1748219642,12998.370586309997,49.87463862000004,53381.88804576001 2025-05-26,00:34:04.000,146,11024884,13845,0,1748219643,12998.384058930002,49.8816877499994,53381.8321488 2025-05-26,00:34:05.000,146,11024902,13885,0,1748219644,12998.377322619992,49.86758949000068,53381.91599424001 2025-05-26,00:34:06.000,146,11024854,13885,0,1748219645,12998.370586309997,49.804147319999174,53381.86708440001 2025-05-26,00:34:07.000,146,11024894,13845,0,1748219646,12998.370586309997,49.83234384000389,53381.90202 2025-05-26,00:34:08.000,146,11024857,13885,0,1748219647,12998.336904759992,49.804147319999174,53381.92298136 2025-05-26,00:34:09.000,146,11024824,13885,0,1748219648,12998.397531549992,49.81119644999853,53381.98586544001 2025-05-26,00:34:10.000,146,11024867,14245,0,1748219649,12998.363850000002,49.76890167000238,53381.96490408001 2025-05-26,00:34:11.000,146,11024856,14085,0,1748219650,12998.384058930002,49.76185254000302,53382.00682680001 2025-05-26,00:34:12.000,146,11024885,13925,0,1748219651,12998.370586309997,49.76185254000302,53381.943942720005 2025-05-26,00:34:13.000,146,11024837,13845,0,1748219652,12998.309959519996,49.7829999300011,53381.99983968 2025-05-26,00:34:14.000,146,11024869,14085,0,1748219653,12998.249332729996,49.7829999300011,53381.88804576001 2025-05-26,00:34:15.000,146,11024906,14085,0,1748219654,12998.242596420001,49.790049060000456,53381.92996848 2025-05-26,00:34:16.000,146,11024926,13885,0,1748219655,12998.175233319991,49.76890167000238,53381.93695560001 2025-05-26,00:34:17.000,146,11024925,14125,0,1748219656,12998.188705939996,49.77595080000174,53382.02080104 2025-05-26,00:34:18.000,146,11024927,14285,0,1748219657,12998.1617607,49.75480341000366,53382.05573664001 2025-05-26,00:34:19.000,146,11024868,14045,0,1748219658,12998.175233319991,49.7477542800043,53382.09067224 2025-05-26,00:34:20.000,146,11024876,13845,0,1748219659,12998.10113391,49.804147319999174,53382.08368512001 2025-05-26,00:34:21.000,146,11024900,14165,0,1748219660,12998.087661289996,49.797098189999815,53381.9718912 2025-05-26,00:34:22.000,146,11024870,13885,0,1748219661,12998.06071605,49.81824557999789,53382.062723760006 2025-05-26,00:34:23.000,146,11024853,14125,0,1748219662,12998.067452359996,49.846442100002605,53381.99983968 2025-05-26,00:34:24.000,146,11024940,13925,0,1748219663,12998.01356187999,49.86758949000068,53382.06971088 2025-05-26,00:34:25.000,146,11024928,14245,0,1748219664,12998.047243429995,49.902835140004754,53382.076698 2025-05-26,00:34:26.000,146,11024917,14085,0,1748219665,12998.01356187999,49.902835140004754,53382.08368512001 2025-05-26,00:34:27.000,146,11024823,14125,0,1748219666,12998.02029819,49.88873687999876,53382.03477528001 2025-05-26,00:34:28.000,146,11024864,14085,0,1748219667,12997.97988033,49.91693340000347,53382.09067224 2025-05-26,00:34:29.000,146,11024845,14045,0,1748219668,12998.00008926,49.91693340000347,53382.05573664001 2025-05-26,00:34:30.000,146,11024887,14125,0,1748219669,12997.97314401999,49.92398253000283,53381.992852560004 2025-05-26,00:34:31.000,146,11024873,13925,0,1748219670,12997.966407709995,49.95922817999963,53381.97887832 2025-05-26,00:34:32.000,146,11024878,14045,0,1748219671,12997.97314401999,49.91693340000347,53382.00682680001 2025-05-26,00:34:33.000,146,11024860,13845,0,1748219672,12997.97988033,49.973326439998345,53382.00682680001 2025-05-26,00:34:34.000,146,11024905,14245,0,1748219673,12997.99335294999,49.973326439998345,53381.9718912 2025-05-26,00:34:35.000,146,11024849,14165,0,1748219674,12998.02029819,49.98742470000434,53381.95791696 2025-05-26,00:34:36.000,146,11024871,13965,0,1748219675,12997.99335294999,50.00152296000306,53381.96490408001 2025-05-26,00:34:37.000,146,11024907,14005,0,1748219676,12998.01356187999,49.9944738300037,53381.92298136 2025-05-26,00:34:38.000,146,11024888,14085,0,1748219677,12998.027034499995,50.036768609999854,53381.9718912 2025-05-26,00:34:39.000,146,11024916,14005,0,1748219678,12998.047243429995,50.00152296000306,53381.96490408001 2025-05-26,00:34:40.000,146,11024876,13725,0,1748219679,12998.08092498,50.00857209000242,53381.96490408001 2025-05-26,00:34:41.000,146,11024908,13925,0,1748219680,12998.134815459991,50.04381773999921,53381.93695560001 2025-05-26,00:34:42.000,146,11024905,13805,0,1748219681,12998.148288079996,49.9944738300037,53381.92298136 2025-05-26,00:34:43.000,146,11024929,14005,0,1748219682,12998.14155177,49.9944738300037,53381.88105864 2025-05-26,00:34:44.000,146,11024890,13565,0,1748219683,12998.1617607,50.022670350001135,53381.90900712 2025-05-26,00:34:45.000,146,11024881,14085,0,1748219684,12998.188705939996,50.029719480000495,53381.93695560001 2025-05-26,00:34:46.000,146,11024882,13925,0,1748219685,12998.18196963,50.036768609999854,53381.91599424001 2025-05-26,00:34:47.000,146,11024875,14085,0,1748219686,12998.18196963,50.022670350001135,53381.90900712 2025-05-26,00:34:48.000,146,11024836,14005,0,1748219687,12998.1617607,50.00857209000242,53381.93695560001 2025-05-26,00:34:49.000,146,11024904,13805,0,1748219688,12998.188705939996,50.029719480000495,53381.92996848 2025-05-26,00:34:50.000,146,11024861,14045,0,1748219689,12998.14155177,49.9944738300037,53381.846123040006 2025-05-26,00:34:51.000,146,11024889,13885,0,1748219690,12998.11460652999,50.029719480000495,53381.81817456001 2025-05-26,00:34:52.000,146,11024904,14045,0,1748219691,12998.11460652999,50.029719480000495,53381.874071520004 2025-05-26,00:34:53.000,146,11024867,13925,0,1748219692,12998.148288079996,50.05086686999857,53381.825161680004 2025-05-26,00:34:54.000,146,11024863,13885,0,1748219693,12998.09439759999,50.015621220001776,53381.825161680004 2025-05-26,00:34:55.000,146,11024890,14005,0,1748219694,12998.107870219996,50.036768609999854,53381.86708440001 2025-05-26,00:34:56.000,146,11024850,14085,0,1748219695,12998.07418866999,50.036768609999854,53381.846123040006 2025-05-26,00:34:57.000,146,11024877,14085,0,1748219696,12998.087661289996,50.072014260003925,53381.79022608 2025-05-26,00:34:58.000,146,11024903,13845,0,1748219697,12998.10113391,50.10021078000136,53381.8321488 2025-05-26,00:34:59.000,146,11024879,13925,0,1748219698,12998.047243429995,50.10021078000136,53381.8321488 2025-05-26,00:35:00.000,146,11024915,13965,0,1748219699,12998.03377080999,50.10725991000072,53381.825161680004 2025-05-26,00:35:01.000,146,11024882,14045,0,1748219700,12998.02029819,50.10725991000072,53381.81817456001 2025-05-26,00:35:02.000,146,11024875,13925,0,1748219701,12997.99335294999,50.13545642999816,53381.81817456001 2025-05-26,00:35:03.000,146,11024855,13805,0,1748219702,12997.946198779995,50.14955469000415,53381.83913592001 2025-05-26,00:35:04.000,146,11024900,14005,0,1748219703,12997.93946247,50.17070208000223,53381.86708440001 2025-05-26,00:35:05.000,146,11024852,13645,0,1748219704,12997.93272615999,50.18480034000095,53381.895032880006 2025-05-26,00:35:06.000,146,11024893,14045,0,1748219705,12997.93272615999,50.23414425000374,53381.86009728 2025-05-26,00:35:07.000,146,11024870,13765,0,1748219706,12997.85862675,50.262340770001174,53381.895032880006 2025-05-26,00:35:08.000,146,11024894,13845,0,1748219707,12997.85862675,50.23414425000374,53381.90202 2025-05-26,00:35:09.000,146,11024923,13845,0,1748219708,12997.85862675,50.26938990000053,53381.93695560001 2025-05-26,00:35:10.000,146,11024891,14165,0,1748219709,12997.824945199995,50.28348815999925,53381.943942720005 2025-05-26,00:35:11.000,146,11024859,13805,0,1748219710,12997.784527339994,50.29758641999797,53381.92996848 2025-05-26,00:35:12.000,146,11024847,14045,0,1748219711,12997.7575821,50.34693033000076,53382.00682680001 2025-05-26,00:35:13.000,146,11024905,14245,0,1748219712,12997.7575821,50.38217598000483,53381.92298136 2025-05-26,00:35:14.000,146,11024859,14005,0,1748219713,12997.764318409994,50.33283207000204,53381.9718912 2025-05-26,00:35:15.000,146,11024910,13925,0,1748219714,12997.737373169999,50.38217598000483,53381.95791696 2025-05-26,00:35:16.000,146,11024888,13925,0,1748219715,12997.737373169999,50.41037250000227,53381.97887832 2025-05-26,00:35:17.000,146,11024883,14245,0,1748219716,12997.71042792999,50.39627424000355,53382.00682680001 2025-05-26,00:35:18.000,146,11024877,13245,0,1748219717,12997.717164239999,50.38922511000419,53381.9718912 2025-05-26,00:35:19.000,146,11024849,14005,0,1748219718,12997.71042792999,50.40332337000291,53381.96490408001 2025-05-26,00:35:20.000,146,11024862,13965,0,1748219719,12997.670010069989,50.424470760000986,53381.92298136 2025-05-26,00:35:21.000,146,11024873,13925,0,1748219720,12997.717164239999,50.41742163000163,53381.88105864 2025-05-26,00:35:22.000,146,11024888,14085,0,1748219721,12997.75084578999,50.39627424000355,53381.88105864 2025-05-26,00:35:23.000,146,11024872,13925,0,1748219722,12997.77779103,50.45266727999842,53381.85311016 2025-05-26,00:35:24.000,146,11024891,13845,0,1748219723,12997.77779103,50.473814670003776,53381.79022608 2025-05-26,00:35:25.000,146,11024881,13965,0,1748219724,12997.77779103,50.45266727999842,53381.79721320001 2025-05-26,00:35:26.000,146,11024879,13765,0,1748219725,12997.79126364999,50.44561814999906,53381.846123040006 2025-05-26,00:35:27.000,146,11024896,14005,0,1748219726,12997.77105471999,50.480863800003135,53381.88105864 2025-05-26,00:35:28.000,146,11024830,13885,0,1748219727,12997.81820889,50.44561814999906,53381.90202 2025-05-26,00:35:29.000,146,11024836,14005,0,1748219728,12997.824945199995,50.438569019999704,53381.88105864 2025-05-26,00:35:30.000,146,11024893,13805,0,1748219729,12997.83841782,50.44561814999906,53381.86708440001 2025-05-26,00:35:31.000,146,11024890,13685,0,1748219730,12997.885571989995,50.480863800003135,53381.88105864 2025-05-26,00:35:32.000,146,11024882,13965,0,1748219731,12997.91251722999,50.473814670003776,53381.874071520004 2025-05-26,00:35:33.000,146,11024856,13965,0,1748219732,12997.986616639995,50.480863800003135,53381.86708440001 2025-05-26,00:35:34.000,146,11024855,14005,0,1748219733,12998.00008926,50.487912930002494,53381.86708440001 2025-05-26,00:35:35.000,146,11024903,13805,0,1748219734,12998.02029819,50.473814670003776,53381.874071520004 2025-05-26,00:35:36.000,146,11024858,13925,0,1748219735,12998.04050712,50.50906032000057,53381.88105864 2025-05-26,00:35:37.000,146,11024864,14165,0,1748219736,12998.107870219996,50.473814670003776,53381.86009728 2025-05-26,00:35:38.000,146,11024874,13965,0,1748219737,12998.11460652999,50.51610944999993,53381.81817456001 2025-05-26,00:35:39.000,146,11024885,13965,0,1748219738,12998.168497009996,50.54430597000464,53381.83913592001 2025-05-26,00:35:40.000,146,11024882,14085,0,1748219739,12998.175233319991,50.53020770999865,53381.846123040006 2025-05-26,00:35:41.000,146,11024844,13885,0,1748219740,12998.20217856,50.55840423000336,53381.86708440001 2025-05-26,00:35:42.000,146,11024857,13965,0,1748219741,12998.235860109991,50.54430597000464,53381.96490408001 2025-05-26,00:35:43.000,146,11024891,13845,0,1748219742,12998.262805350001,50.551355100004,53381.88105864 2025-05-26,00:35:44.000,146,11024850,13845,0,1748219743,12998.262805350001,50.551355100004,53381.92298136 2025-05-26,00:35:45.000,146,11024917,14045,0,1748219744,12998.296486899992,50.55840423000336,53381.943942720005 2025-05-26,00:35:46.000,146,11024896,14045,0,1748219745,12998.336904759992,50.5866007500008,53381.92996848 2025-05-26,00:35:47.000,146,11024861,13885,0,1748219746,12998.323432140001,50.62889553000423,53381.95092984 2025-05-26,00:35:48.000,146,11024911,13765,0,1748219747,12998.350377379997,50.600699009999516,53381.95092984 2025-05-26,00:35:49.000,146,11024887,14005,0,1748219748,12998.343641070001,50.56545336000272,53381.92996848 2025-05-26,00:35:50.000,146,11024881,13925,0,1748219749,12998.370586309997,50.62889553000423,53381.92298136 2025-05-26,00:35:51.000,146,11024891,13925,0,1748219750,12998.384058930002,50.64299379000295,53381.93695560001 2025-05-26,00:35:52.000,146,11024865,14205,0,1748219751,12998.437949409992,50.650042920002306,53381.97887832 2025-05-26,00:35:53.000,146,11024879,13925,0,1748219752,12998.437949409992,50.67823943999974,53382.013813920006 2025-05-26,00:35:54.000,146,11024897,13925,0,1748219753,12998.451422029997,50.706435960004455,53381.98586544001 2025-05-26,00:35:55.000,146,11024891,13965,0,1748219754,12998.478367269992,50.76987812999869,53382.00682680001 2025-05-26,00:35:56.000,146,11024885,14045,0,1748219755,12998.491839889997,50.75577986999997,53382.05573664001 2025-05-26,00:35:57.000,146,11024905,14005,0,1748219756,12998.512048819997,50.76282899999933,53381.93695560001 2025-05-26,00:35:58.000,146,11024858,13965,0,1748219757,12998.512048819997,50.76987812999869,53382.03477528001 2025-05-26,00:35:59.000,146,11024831,14045,0,1748219758,12998.545730370002,50.82627117000084,53382.02778816 2025-05-26,00:36:00.000,146,11024918,14325,0,1748219759,12998.592884539998,50.833320300000196,53382.03477528001 2025-05-26,00:36:01.000,146,11024885,13845,0,1748219760,12998.579411919993,50.82627117000084,53381.992852560004 2025-05-26,00:36:02.000,146,11024897,14045,0,1748219761,12998.619829779993,50.840369429999555,53382.06971088 2025-05-26,00:36:03.000,146,11024862,14245,0,1748219762,12998.640038709993,50.87561508000363,53382.09765936 2025-05-26,00:36:04.000,146,11024872,14045,0,1748219763,12998.640038709993,50.882664210002986,53382.03477528001 2025-05-26,00:36:05.000,146,11024848,14205,0,1748219764,12998.660247639993,50.91790985999978,53382.10464648001 2025-05-26,00:36:06.000,146,11024907,13885,0,1748219765,12998.673720259998,50.91790985999978,53382.062723760006 2025-05-26,00:36:07.000,146,11024857,13965,0,1748219766,12998.754555979998,50.90381160000106,53382.02080104 2025-05-26,00:36:08.000,146,11024799,13805,0,1748219767,12998.774764909998,50.92495898999914,53382.076698 2025-05-26,00:36:09.000,146,11024898,14085,0,1748219768,12998.808446459989,50.91086073000042,53382.08368512001 2025-05-26,00:36:10.000,146,11024866,13885,0,1748219769,12998.842128009994,50.96725377000257,53382.13958208 2025-05-26,00:36:11.000,146,11024896,13765,0,1748219770,12998.875809559999,50.92495898999914,53382.1465692 2025-05-26,00:36:12.000,146,11024839,13965,0,1748219771,12998.896018489999,50.93905724999786,53382.13958208 2025-05-26,00:36:13.000,146,11024896,14085,0,1748219772,12998.92970003999,50.95315551000385,53382.13958208 2025-05-26,00:36:14.000,146,11024875,13885,0,1748219773,12998.943172659994,50.96725377000257,53382.181504800006 2025-05-26,00:36:15.000,146,11024864,13965,0,1748219774,12998.936436349999,50.96725377000257,53382.17451768001 2025-05-26,00:36:16.000,146,11024875,14005,0,1748219775,12998.963381589994,50.96020464000321,53382.27233736001 2025-05-26,00:36:17.000,146,11024858,13885,0,1748219776,12999.01053575999,50.946106380004494,53382.279324480005 2025-05-26,00:36:18.000,146,11024889,14245,0,1748219777,12999.01727207,50.96725377000257,53382.279324480005 2025-05-26,00:36:19.000,146,11024879,14205,0,1748219778,12999.07116254999,50.946106380004494,53382.2863116 2025-05-26,00:36:20.000,146,11024869,14085,0,1748219779,12999.09810779,50.96020464000321,53382.23740176 2025-05-26,00:36:21.000,146,11024829,13925,0,1748219780,12999.15873458,50.96725377000257,53382.26535024 2025-05-26,00:36:22.000,146,11024877,13925,0,1748219781,12999.21262505999,50.9320081199985,53382.30727296 2025-05-26,00:36:23.000,146,11024872,13885,0,1748219782,12999.23283398999,50.91790985999978,53382.29329872 2025-05-26,00:36:24.000,146,11024854,14005,0,1748219783,12999.286724469996,50.9320081199985,53382.30028584001 2025-05-26,00:36:25.000,146,11024876,14205,0,1748219784,12999.33387863999,50.946106380004494,53382.2863116 2025-05-26,00:36:26.000,146,11024908,14245,0,1748219785,12999.354087569991,50.92495898999914,53382.25836312 2025-05-26,00:36:27.000,146,11024842,13885,0,1748219786,12999.441659600001,50.946106380004494,53382.30028584001 2025-05-26,00:36:28.000,146,11024864,13965,0,1748219787,12999.495550079992,50.882664210002986,53382.279324480005 2025-05-26,00:36:29.000,146,11024866,14045,0,1748219788,12999.542704250001,50.896762470001704,53382.349195680006 2025-05-26,00:36:30.000,146,11024861,13645,0,1748219789,12999.562913180001,50.847418559998914,53382.328234320004 2025-05-26,00:36:31.000,146,11024855,13845,0,1748219790,12999.589858419997,50.86856595000427,53382.32124720001 2025-05-26,00:36:32.000,146,11024844,14085,0,1748219791,12999.637012589992,50.82627117000084,53382.30727296 2025-05-26,00:36:33.000,146,11024890,14085,0,1748219792,12999.690903069997,50.81217291000212,53382.3561828 2025-05-26,00:36:34.000,146,11024905,13925,0,1748219793,12999.717848309992,50.833320300000196,53382.328234320004 2025-05-26,00:36:35.000,146,11024880,14485,0,1748219794,12999.791947719998,50.81922204000148,53382.36316992 2025-05-26,00:36:36.000,146,11024872,14085,0,1748219795,12999.839101889993,50.75577986999997,53382.398105520006 2025-05-26,00:36:37.000,146,11024864,14085,0,1748219796,12999.866047129988,50.78397639000468,53382.377144160004 2025-05-26,00:36:38.000,146,11024869,14005,0,1748219797,12999.886256059988,50.75577986999997,53382.398105520006 2025-05-26,00:36:39.000,146,11024877,13845,0,1748219798,12999.892992369998,50.74873074000061,53382.38413128 2025-05-26,00:36:40.000,146,11024864,13925,0,1748219799,12999.919937609993,50.75577986999997,53382.349195680006 2025-05-26,00:36:41.000,146,11024911,14165,0,1748219800,12999.987300709989,50.75577986999997,53382.39111840001 2025-05-26,00:36:42.000,146,11024895,13885,0,1748219801,12999.987300709989,50.73463248000189,53382.34220856001 2025-05-26,00:36:43.000,146,11024863,13725,0,1748219802,13000.020982259994,50.74873074000061,53382.377144160004 2025-05-26,00:36:44.000,146,11024858,14085,0,1748219803,13000.068136429989,50.75577986999997,53382.33522144 2025-05-26,00:36:45.000,146,11024858,13845,0,1748219804,13000.095081669999,50.78397639000468,53382.38413128 2025-05-26,00:36:46.000,146,11024859,14085,0,1748219805,13000.10855428999,50.78397639000468,53382.398105520006 2025-05-26,00:36:47.000,146,11024894,13845,0,1748219806,13000.16918107999,50.78397639000468,53382.426054 2025-05-26,00:36:48.000,146,11024865,13845,0,1748219807,13000.182653699994,50.80512378000276,53382.48195096 2025-05-26,00:36:49.000,146,11024887,14005,0,1748219808,13000.22980786999,50.81217291000212,53382.495925200004 2025-05-26,00:36:50.000,146,11024872,13925,0,1748219809,13000.283698349995,50.76987812999869,53382.47496384 2025-05-26,00:36:51.000,146,11024855,14005,0,1748219810,13000.303907279995,50.82627117000084,53382.53784792001 2025-05-26,00:36:52.000,146,11024880,14045,0,1748219811,13000.35779776,50.840369429999555,53382.55182216 2025-05-26,00:36:53.000,146,11024861,14045,0,1748219812,13000.39821562,50.7980746500034,53382.55880928001 2025-05-26,00:36:54.000,146,11024885,13885,0,1748219813,13000.43189716999,50.80512378000276,53382.55880928001 2025-05-26,00:36:55.000,146,11024846,13965,0,1748219814,13000.465578719995,50.82627117000084,53382.544835040004 2025-05-26,00:36:56.000,146,11024866,13725,0,1748219815,13000.49926027,50.833320300000196,53382.53784792001 2025-05-26,00:36:57.000,146,11024897,13765,0,1748219816,13000.546414439996,50.81922204000148,53382.53784792001 2025-05-26,00:36:58.000,146,11024850,13925,0,1748219817,13000.586832299996,50.82627117000084,53382.544835040004 2025-05-26,00:36:59.000,146,11024876,14045,0,1748219818,13000.593568609991,50.82627117000084,53382.600732 2025-05-26,00:37:00.000,146,11024877,14085,0,1748219819,13000.62051385,50.7980746500034,53382.55880928001 2025-05-26,00:37:01.000,146,11024828,13965,0,1748219820,13000.607041229996,50.833320300000196,53382.52387368 2025-05-26,00:37:02.000,146,11024861,14005,0,1748219821,13000.647459089996,50.81217291000212,53382.52387368 2025-05-26,00:37:03.000,146,11024888,14045,0,1748219822,13000.667668019996,50.840369429999555,53382.55880928001 2025-05-26,00:37:04.000,146,11024851,13925,0,1748219823,13000.735031119992,50.840369429999555,53382.5308608 2025-05-26,00:37:05.000,146,11024881,13885,0,1748219824,13000.708085879996,50.86151682000491,53382.55880928001 2025-05-26,00:37:06.000,146,11024880,14005,0,1748219825,13000.741767430001,50.87561508000363,53382.55182216 2025-05-26,00:37:07.000,146,11024836,13925,0,1748219826,13000.748503739997,50.86856595000427,53382.544835040004 2025-05-26,00:37:08.000,146,11024880,13805,0,1748219827,13000.795657909992,50.896762470001704,53382.52387368 2025-05-26,00:37:09.000,146,11024856,13725,0,1748219828,13000.809130529997,50.889713340002345,53382.50989944001 2025-05-26,00:37:10.000,146,11024868,14245,0,1748219829,13000.869757319997,50.896762470001704,53382.57977064 2025-05-26,00:37:11.000,146,11024833,13725,0,1748219830,13000.869757319997,50.9320081199985,53382.565796400006 2025-05-26,00:37:12.000,146,11024890,14045,0,1748219831,13000.923647800002,50.93905724999786,53382.600732 2025-05-26,00:37:13.000,146,11024836,13925,0,1748219832,13000.950593039997,50.96020464000321,53382.59374488 2025-05-26,00:37:14.000,146,11024851,13845,0,1748219833,13000.977538279993,50.946106380004494,53382.600732 2025-05-26,00:37:15.000,146,11024849,13805,0,1748219834,13001.011219829998,50.98840116000065,53382.58675776001 2025-05-26,00:37:16.000,146,11024897,14005,0,1748219835,13001.058373999993,50.97430290000193,53382.59374488 2025-05-26,00:37:17.000,146,11024851,13965,0,1748219836,13001.119000789993,50.96725377000257,53382.52387368 2025-05-26,00:37:18.000,146,11024858,13965,0,1748219837,13001.132473409998,50.98135203000129,53382.600732 2025-05-26,00:37:19.000,146,11024860,13965,0,1748219838,13001.220045439994,50.96020464000321,53382.58675776001 2025-05-26,00:37:20.000,146,11024839,14045,0,1748219839,13001.253726989999,50.95315551000385,53382.55880928001 2025-05-26,00:37:21.000,146,11024865,13925,0,1748219840,13001.287408539989,50.9320081199985,53382.58675776001 2025-05-26,00:37:22.000,146,11024853,14165,0,1748219841,13001.300881159994,50.9320081199985,53382.600732 2025-05-26,00:37:23.000,146,11024863,14085,0,1748219842,13001.36824425999,50.90381160000106,53382.55182216 2025-05-26,00:37:24.000,146,11024874,13965,0,1748219843,13001.361507949994,50.85446768999827,53382.614706240005 2025-05-26,00:37:25.000,146,11024845,14285,0,1748219844,13001.3951895,50.81922204000148,53382.58675776001 2025-05-26,00:37:26.000,146,11024855,14045,0,1748219845,13001.3951895,50.82627117000084,53382.65662896001 2025-05-26,00:37:27.000,146,11024827,13925,0,1748219846,13001.442343669994,50.82627117000084,53382.60771912001 2025-05-26,00:37:28.000,146,11024862,13965,0,1748219847,13001.49623415,50.840369429999555,53382.69156456 2025-05-26,00:37:29.000,146,11024844,13685,0,1748219848,13001.51644308,50.81922204000148,53382.64964184 2025-05-26,00:37:30.000,146,11024839,13925,0,1748219849,13001.543388319995,50.82627117000084,53382.70553880001 2025-05-26,00:37:31.000,146,11024862,14125,0,1748219850,13001.57706987,50.80512378000276,53382.70553880001 2025-05-26,00:37:32.000,146,11024878,14045,0,1748219851,13001.61075141999,50.840369429999555,53382.74746152 2025-05-26,00:37:33.000,146,11024898,14045,0,1748219852,13001.63096034999,50.833320300000196,53382.76143576 2025-05-26,00:37:34.000,146,11024837,14245,0,1748219853,13001.69158713999,50.833320300000196,53382.74746152 2025-05-26,00:37:35.000,146,11024858,13885,0,1748219854,13001.73874131,50.840369429999555,53382.72650016001 2025-05-26,00:37:36.000,146,11024873,14285,0,1748219855,13001.71179606999,50.833320300000196,53382.75444864001 2025-05-26,00:37:37.000,146,11024862,14005,0,1748219856,13001.772422859991,50.80512378000276,53382.69156456 2025-05-26,00:37:38.000,146,11024896,14285,0,1748219857,13001.826313339996,50.81217291000212,53382.733487280006 2025-05-26,00:37:39.000,146,11024947,13885,0,1748219858,13001.859994890001,50.81217291000212,53382.72650016001 2025-05-26,00:37:40.000,146,11024888,13885,0,1748219859,13001.913885369991,50.79102552000404,53382.72650016001 2025-05-26,00:37:41.000,146,11024880,14245,0,1748219860,13001.940830610001,50.79102552000404,53382.77541000001 2025-05-26,00:37:42.000,146,11024860,13765,0,1748219861,13002.008193709997,50.81217291000212,53382.76143576 2025-05-26,00:37:43.000,146,11024862,14045,0,1748219862,13002.041875260002,50.847418559998914,53382.8103456 2025-05-26,00:37:44.000,146,11024838,14165,0,1748219863,13002.075556809992,50.847418559998914,53382.852268320006 2025-05-26,00:37:45.000,146,11024878,14205,0,1748219864,13002.089029429997,50.81922204000148,53382.76143576 2025-05-26,00:37:46.000,146,11024873,14045,0,1748219865,13002.136183599992,50.847418559998914,53382.80335848001 2025-05-26,00:37:47.000,146,11024852,14085,0,1748219866,13002.122710980002,50.86856595000427,53382.852268320006 2025-05-26,00:37:48.000,146,11024848,13925,0,1748219867,13002.156392529992,50.847418559998914,53382.831306960004 2025-05-26,00:37:49.000,146,11024865,14285,0,1748219868,13002.176601459993,50.81922204000148,53382.84528120001 2025-05-26,00:37:50.000,146,11024828,14045,0,1748219869,13002.210283009998,50.85446768999827,53382.88720392 2025-05-26,00:37:51.000,146,11024828,14005,0,1748219870,13002.210283009998,50.86856595000427,53382.89419104001 2025-05-26,00:37:52.000,146,11024877,14005,0,1748219871,13002.203546700002,50.86856595000427,53382.87322968001 2025-05-26,00:37:53.000,146,11024835,14085,0,1748219872,13002.190074079997,50.95315551000385,53382.97104936001 2025-05-26,00:37:54.000,146,11024882,14245,0,1748219873,13002.190074079997,50.96020464000321,53382.95707512 2025-05-26,00:37:55.000,146,11024821,13965,0,1748219874,13002.203546700002,50.96725377000257,53382.96406224 2025-05-26,00:37:56.000,146,11024853,14245,0,1748219875,13002.190074079997,50.96725377000257,53382.94310088001 2025-05-26,00:37:57.000,146,11024838,13885,0,1748219876,13002.156392529992,50.97430290000193,53382.94310088001 2025-05-26,00:37:58.000,146,11024846,14205,0,1748219877,13002.176601459993,51.009548549998726,53382.9151524 2025-05-26,00:37:59.000,146,11024887,13725,0,1748219878,13002.210283009998,51.03069594000408,53383.00598496 2025-05-26,00:38:00.000,146,11024856,13725,0,1748219879,13002.237228249993,51.03069594000408,53382.94310088001 2025-05-26,00:38:01.000,146,11024881,14205,0,1748219880,13002.237228249993,51.016597679998085,53382.89419104001 2025-05-26,00:38:02.000,146,11024830,13925,0,1748219881,13002.250700869998,51.05184333000216,53382.96406224 2025-05-26,00:38:03.000,146,11024859,14005,0,1748219882,13002.243964560002,51.02364681000472,53383.04092056001 2025-05-26,00:38:04.000,146,11024877,14085,0,1748219883,13002.291118729998,51.009548549998726,53382.96406224 2025-05-26,00:38:05.000,146,11024867,14485,0,1748219884,13002.270909799998,51.0447942000028,53383.04092056001 2025-05-26,00:38:06.000,146,11024848,13885,0,1748219885,13002.324800279988,51.03069594000408,53383.019959200006 2025-05-26,00:38:07.000,146,11024841,14285,0,1748219886,13002.311327659998,51.0447942000028,53382.97803648 2025-05-26,00:38:08.000,146,11024839,14165,0,1748219887,13002.365218139988,51.016597679998085,53382.95707512 2025-05-26,00:38:09.000,146,11024865,14245,0,1748219888,13002.371954449998,51.03069594000408,53382.95707512 2025-05-26,00:38:10.000,146,11024852,14005,0,1748219889,13002.345009209988,51.03069594000408,53383.02694632 2025-05-26,00:38:11.000,146,11024831,13965,0,1748219890,13002.365218139988,51.03774507000344,53383.019959200006 2025-05-26,00:38:12.000,146,11024848,13965,0,1748219891,13002.351745519998,51.05184333000216,53383.047907680004 2025-05-26,00:38:13.000,146,11024865,13885,0,1748219892,13002.392163379998,51.03774507000344,53383.019959200006 2025-05-26,00:38:14.000,146,11024887,14125,0,1748219893,13002.378690759993,51.115285500003665,53383.0548948 2025-05-26,00:38:15.000,146,11024847,14245,0,1748219894,13002.371954449998,51.08708897999895,53383.11079176001 2025-05-26,00:38:16.000,146,11024895,14085,0,1748219895,13002.425844929989,51.13643289000174,53383.047907680004 2025-05-26,00:38:17.000,146,11024888,14245,0,1748219896,13002.439317549994,51.12938376000238,53383.02694632 2025-05-26,00:38:18.000,146,11024876,14245,0,1748219897,13002.432581239998,51.16462940999918,53383.08983040001 2025-05-26,00:38:19.000,146,11024863,14085,0,1748219898,13002.439317549994,51.17167853999854,53383.07585616 2025-05-26,00:38:20.000,146,11024863,13925,0,1748219899,13002.432581239998,51.16462940999918,53383.10380464 2025-05-26,00:38:21.000,146,11024812,13885,0,1748219900,13002.466262789989,51.10118723999767,53383.0548948 2025-05-26,00:38:22.000,146,11024863,14045,0,1748219901,13002.493208029999,51.10118723999767,53383.13175312 2025-05-26,00:38:23.000,146,11024876,13805,0,1748219902,13002.506680649989,51.115285500003665,53383.15271448 2025-05-26,00:38:24.000,146,11024900,14125,0,1748219903,13002.506680649989,51.02364681000472,53383.06188192001 2025-05-26,00:38:25.000,146,11024860,14125,0,1748219904,13002.520153269994,51.009548549998726,53383.06188192001 2025-05-26,00:38:26.000,146,11024893,14245,0,1748219905,13002.486471719989,51.03774507000344,53383.166688720004 2025-05-26,00:38:27.000,146,11024879,13885,0,1748219906,13002.446053859989,50.96725377000257,53383.04092056001 2025-05-26,00:38:28.000,146,11024882,13885,0,1748219907,13002.392163379998,50.99545029000001,53383.14572736 2025-05-26,00:38:29.000,146,11024891,14085,0,1748219908,13002.392163379998,50.946106380004494,53383.10380464 2025-05-26,00:38:30.000,146,11024883,14245,0,1748219909,13002.378690759993,50.9320081199985,53383.07585616 2025-05-26,00:38:31.000,146,11024902,14325,0,1748219910,13002.338272899993,50.99545029000001,53383.17367584 2025-05-26,00:38:32.000,146,11024840,14085,0,1748219911,13002.338272899993,50.96020464000321,53383.13175312 2025-05-26,00:38:33.000,146,11024917,14245,0,1748219912,13002.291118729998,50.96725377000257,53383.17367584 2025-05-26,00:38:34.000,146,11024847,13965,0,1748219913,13002.270909799998,50.95315551000385,53383.15271448 2025-05-26,00:38:35.000,146,11024851,13765,0,1748219914,13002.257437179993,50.96020464000321,53383.13175312 2025-05-26,00:38:36.000,146,11024880,14045,0,1748219915,13002.264173490003,50.946106380004494,53383.09681752 2025-05-26,00:38:37.000,146,11024881,13805,0,1748219916,13002.230491939998,50.95315551000385,53383.068869040006 2025-05-26,00:38:38.000,146,11024855,14085,0,1748219917,13002.243964560002,50.946106380004494,53383.047907680004 2025-05-26,00:38:39.000,146,11024837,13725,0,1748219918,13002.210283009998,50.9320081199985,53383.019959200006 2025-05-26,00:38:40.000,146,11024889,13925,0,1748219919,13002.243964560002,50.90381160000106,53382.96406224 2025-05-26,00:38:41.000,146,11024814,14045,0,1748219920,13002.277646109993,50.86151682000491,53382.97104936001 2025-05-26,00:38:42.000,146,11024845,13925,0,1748219921,13002.257437179993,50.86856595000427,53382.950088000005 2025-05-26,00:38:43.000,146,11024860,14285,0,1748219922,13002.210283009998,50.847418559998914,53382.95707512 2025-05-26,00:38:44.000,146,11024885,13805,0,1748219923,13002.243964560002,50.81922204000148,53382.9151524 2025-05-26,00:38:45.000,146,11024880,14245,0,1748219924,13002.210283009998,50.86856595000427,53382.950088000005 2025-05-26,00:38:46.000,146,11024879,13965,0,1748219925,13002.223755630002,50.82627117000084,53382.9151524 2025-05-26,00:38:47.000,146,11024884,13925,0,1748219926,13002.210283009998,50.77692725999805,53382.90816528 2025-05-26,00:38:48.000,146,11024798,14205,0,1748219927,13002.190074079997,50.81217291000212,53382.950088000005 2025-05-26,00:38:49.000,146,11024834,13765,0,1748219928,13002.176601459993,50.76987812999869,53382.901178160006 2025-05-26,00:38:50.000,146,11024835,14085,0,1748219929,13002.129447289997,50.74873074000061,53382.86624256 2025-05-26,00:38:51.000,146,11024882,14205,0,1748219930,13002.089029429997,50.75577986999997,53382.90816528 2025-05-26,00:38:52.000,146,11024861,14245,0,1748219931,13002.062084190002,50.78397639000468,53382.85925544 2025-05-26,00:38:53.000,146,11024886,14085,0,1748219932,13002.028402639997,50.75577986999997,53382.93611376 2025-05-26,00:38:54.000,146,11024875,13965,0,1748219933,13002.001457400002,50.69938682999782,53382.90816528 2025-05-26,00:38:55.000,146,11024876,14045,0,1748219934,13001.961039540001,50.720534220003174,53382.94310088001 2025-05-26,00:38:56.000,146,11024890,14045,0,1748219935,13002.001457400002,50.650042920002306,53382.77541000001 2025-05-26,00:38:57.000,146,11024912,13925,0,1748219936,13001.947566919996,50.657092050001665,53382.81733272 2025-05-26,00:38:58.000,146,11024922,14045,0,1748219937,13001.967775849997,50.64299379000295,53382.79637136 2025-05-26,00:38:59.000,146,11024916,14205,0,1748219938,13001.974512159992,50.600699009999516,53382.733487280006 2025-05-26,00:39:00.000,146,11024894,13725,0,1748219939,13001.940830610001,50.62184640000487,53382.69156456 2025-05-26,00:39:01.000,146,11024886,13885,0,1748219940,13001.940830610001,50.600699009999516,53382.74746152 2025-05-26,00:39:02.000,146,11024895,14125,0,1748219941,13002.021666330002,50.607748139998876,53382.712525920004 2025-05-26,00:39:03.000,146,11024911,14165,0,1748219942,13001.987984779997,50.62184640000487,53382.71951304 2025-05-26,00:39:04.000,146,11024867,14125,0,1748219943,13001.974512159992,50.59364988000016,53382.71951304 2025-05-26,00:39:05.000,146,11024874,14485,0,1748219944,13001.920621680001,50.614797269998235,53382.712525920004 2025-05-26,00:39:06.000,146,11024869,13685,0,1748219945,13001.920621680001,50.607748139998876,53382.663616080004 2025-05-26,00:39:07.000,146,11024880,14005,0,1748219946,13001.907149059996,50.614797269998235,53382.684577440006 2025-05-26,00:39:08.000,146,11024873,13885,0,1748219947,13001.880203820001,50.614797269998235,53382.63566760001 2025-05-26,00:39:09.000,146,11024917,13885,0,1748219948,13001.853258579991,50.650042920002306,53382.663616080004 2025-05-26,00:39:10.000,146,11024880,14125,0,1748219949,13001.873467509991,50.657092050001665,53382.6706032 2025-05-26,00:39:11.000,146,11024853,14165,0,1748219950,13001.873467509991,50.63594466000359,53382.60771912001 2025-05-26,00:39:12.000,146,11024883,13965,0,1748219951,13001.853258579991,50.67823943999974,53382.663616080004 2025-05-26,00:39:13.000,146,11024905,14045,0,1748219952,13001.866731199996,50.671190310000384,53382.76842288 2025-05-26,00:39:14.000,146,11024920,14125,0,1748219953,13001.880203820001,50.650042920002306,53382.76143576 2025-05-26,00:39:15.000,146,11024914,13885,0,1748219954,13001.893676439991,50.62184640000487,53382.76842288 2025-05-26,00:39:16.000,146,11024853,13845,0,1748219955,13001.893676439991,50.64299379000295,53382.76842288 2025-05-26,00:39:17.000,146,11024887,14205,0,1748219956,13001.866731199996,50.64299379000295,53382.76143576 2025-05-26,00:39:18.000,146,11024888,13925,0,1748219957,13001.853258579991,50.62889553000423,53382.7404744 2025-05-26,00:39:19.000,146,11024861,13885,0,1748219958,13001.913885369991,50.650042920002306,53382.75444864001 2025-05-26,00:39:20.000,146,11024917,13925,0,1748219959,13001.866731199996,50.69233769999846,53382.81733272 2025-05-26,00:39:21.000,146,11024930,13885,0,1748219960,13001.893676439991,50.6852885699991,53382.80335848001 2025-05-26,00:39:22.000,146,11024889,14165,0,1748219961,13001.859994890001,50.706435960004455,53382.79637136 2025-05-26,00:39:23.000,146,11024891,13925,0,1748219962,13001.893676439991,50.664141180001025,53382.84528120001 2025-05-26,00:39:24.000,146,11024908,14045,0,1748219963,13001.913885369991,50.69233769999846,53382.78938424 2025-05-26,00:39:25.000,146,11024908,13725,0,1748219964,13001.920621680001,50.69233769999846,53382.82431984001 2025-05-26,00:39:26.000,146,11024862,13925,0,1748219965,13001.927357989996,50.69233769999846,53382.8103456 2025-05-26,00:39:27.000,146,11024897,13925,0,1748219966,13001.866731199996,50.706435960004455,53382.96406224 2025-05-26,00:39:28.000,146,11024905,13885,0,1748219967,13001.900412750001,50.67823943999974,53382.85925544 2025-05-26,00:39:29.000,146,11024875,14005,0,1748219968,13001.886940129996,50.63594466000359,53382.85925544 2025-05-26,00:39:30.000,146,11024918,14005,0,1748219969,13001.907149059996,50.657092050001665,53382.82431984001 2025-05-26,00:39:31.000,146,11024884,13925,0,1748219970,13001.873467509991,50.67823943999974,53382.92213952001 2025-05-26,00:39:32.000,146,11024864,13805,0,1748219971,13001.853258579991,50.720534220003174,53383.00598496 2025-05-26,00:39:33.000,146,11024887,13925,0,1748219972,13001.893676439991,50.69233769999846,53383.0548948 2025-05-26,00:39:34.000,146,11024878,13965,0,1748219973,13001.893676439991,50.671190310000384,53383.019959200006 2025-05-26,00:39:35.000,146,11024892,14085,0,1748219974,13001.893676439991,50.706435960004455,53383.0548948 2025-05-26,00:39:36.000,146,11024885,13685,0,1748219975,13001.880203820001,50.74168161000125,53383.07585616 2025-05-26,00:39:37.000,146,11024871,13965,0,1748219976,13001.859994890001,50.74873074000061,53383.0548948 2025-05-26,00:39:38.000,146,11024897,13965,0,1748219977,13001.866731199996,50.73463248000189,53383.07585616 2025-05-26,00:39:39.000,146,11024857,13765,0,1748219978,13001.866731199996,50.69938682999782,53383.06188192001 2025-05-26,00:39:40.000,146,11024918,13885,0,1748219979,13001.866731199996,50.706435960004455,53383.047907680004 2025-05-26,00:39:41.000,146,11024875,14245,0,1748219980,13001.893676439991,50.63594466000359,53383.0548948 2025-05-26,00:39:42.000,146,11024915,13845,0,1748219981,13001.866731199996,50.657092050001665,53383.047907680004 2025-05-26,00:39:43.000,146,11024865,14005,0,1748219982,13001.853258579991,50.67823943999974,53383.04092056001 2025-05-26,00:39:44.000,146,11024934,14005,0,1748219983,13001.873467509991,50.664141180001025,53383.02694632 2025-05-26,00:39:45.000,146,11024921,13685,0,1748219984,13001.880203820001,50.6852885699991,53382.950088000005 2025-05-26,00:39:46.000,146,11024891,14005,0,1748219985,13001.853258579991,50.650042920002306,53382.950088000005 2025-05-26,00:39:47.000,146,11024873,13925,0,1748219986,13001.81957703,50.650042920002306,53382.998997840004 2025-05-26,00:39:48.000,146,11024882,13925,0,1748219987,13001.792631789991,50.664141180001025,53382.97803648 2025-05-26,00:39:49.000,146,11024899,13885,0,1748219988,13001.806104409996,50.6852885699991,53383.019959200006 2025-05-26,00:39:50.000,146,11024907,13765,0,1748219989,13001.772422859991,50.706435960004455,53383.03393344 2025-05-26,00:39:51.000,146,11024863,14045,0,1748219990,13001.745477619996,50.69233769999846,53383.047907680004 2025-05-26,00:39:52.000,146,11024893,13765,0,1748219991,13001.7993681,50.720534220003174,53383.08284328 2025-05-26,00:39:53.000,146,11024927,13965,0,1748219992,13001.73874131,50.74873074000061,53383.08284328 2025-05-26,00:39:54.000,146,11024889,13925,0,1748219993,13001.75221392999,50.73463248000189,53382.96406224 2025-05-26,00:39:55.000,146,11024897,13925,0,1748219994,13001.725268689996,50.706435960004455,53382.9850236 2025-05-26,00:39:56.000,146,11024891,13925,0,1748219995,13001.725268689996,50.76282899999933,53382.94310088001 2025-05-26,00:39:57.000,146,11024890,14205,0,1748219996,13001.684850829995,50.77692725999805,53382.99201072001 2025-05-26,00:39:58.000,146,11024861,14045,0,1748219997,13001.67137820999,50.75577986999997,53382.93611376 2025-05-26,00:39:59.000,146,11024915,13845,0,1748219998,13001.69158713999,50.76282899999933,53382.95707512 2025-05-26,00:40:00.000,146,11024885,13885,0,1748219999,13001.67137820999,50.73463248000189,53382.92912664 2025-05-26,00:40:01.000,146,11024907,14045,0,1748220000,13001.664641899995,50.75577986999997,53382.90816528 2025-05-26,00:40:02.000,146,11024907,13885,0,1748220001,13001.61748773,50.76987812999869,53382.85925544 2025-05-26,00:40:03.000,146,11024896,14005,0,1748220002,13001.59054248999,50.74168161000125,53382.90816528 2025-05-26,00:40:04.000,146,11024907,13845,0,1748220003,13001.5972788,50.76282899999933,53382.96406224 2025-05-26,00:40:05.000,146,11024881,13805,0,1748220004,13001.624224039995,50.75577986999997,53382.93611376 2025-05-26,00:40:06.000,146,11024865,14005,0,1748220005,13001.55012462999,50.74873074000061,53382.88720392 2025-05-26,00:40:07.000,146,11024892,14245,0,1748220006,13001.57033355999,50.73463248000189,53382.950088000005 2025-05-26,00:40:08.000,146,11024904,13885,0,1748220007,13001.52991569999,50.73463248000189,53382.9850236 2025-05-26,00:40:09.000,146,11024901,14165,0,1748220008,13001.55686094,50.76282899999933,53382.92213952001 2025-05-26,00:40:10.000,146,11024899,13965,0,1748220009,13001.502970459995,50.73463248000189,53382.93611376 2025-05-26,00:40:11.000,146,11024922,13885,0,1748220010,13001.50970676999,50.76282899999933,53382.92912664 2025-05-26,00:40:12.000,146,11024905,13965,0,1748220011,13001.51644308,50.78397639000468,53382.92213952001 2025-05-26,00:40:13.000,146,11024887,13885,0,1748220012,13001.48949783999,50.78397639000468,53382.93611376 2025-05-26,00:40:14.000,146,11024907,13805,0,1748220013,13001.49623415,50.76987812999869,53382.85925544 2025-05-26,00:40:15.000,146,11024876,14005,0,1748220014,13001.48949783999,50.81217291000212,53382.9151524 2025-05-26,00:40:16.000,146,11024880,14045,0,1748220015,13001.49623415,50.82627117000084,53382.87322968001 2025-05-26,00:40:17.000,146,11024910,13645,0,1748220016,13001.482761529995,50.840369429999555,53382.87322968001 2025-05-26,00:40:18.000,146,11024892,13725,0,1748220017,13001.462552599995,50.87561508000363,53382.90816528 2025-05-26,00:40:19.000,146,11024846,14005,0,1748220018,13001.44907997999,50.896762470001704,53382.852268320006 2025-05-26,00:40:20.000,146,11024864,13965,0,1748220019,13001.42887104999,50.91086073000042,53382.831306960004 2025-05-26,00:40:21.000,146,11024924,13885,0,1748220020,13001.45581629,50.93905724999786,53382.831306960004 2025-05-26,00:40:22.000,146,11024916,13885,0,1748220021,13001.45581629,50.889713340002345,53382.880216800004 2025-05-26,00:40:23.000,146,11024916,14045,0,1748220022,13001.44907997999,50.92495898999914,53382.78938424 2025-05-26,00:40:24.000,146,11024892,13885,0,1748220023,13001.374980569999,50.95315551000385,53382.89419104001 2025-05-26,00:40:25.000,146,11024859,13925,0,1748220024,13001.38845318999,50.95315551000385,53382.86624256 2025-05-26,00:40:26.000,146,11024888,14045,0,1748220025,13001.32782639999,50.95315551000385,53382.852268320006 2025-05-26,00:40:27.000,146,11024916,13965,0,1748220026,13001.34803532999,50.9320081199985,53382.78938424 2025-05-26,00:40:28.000,146,11024892,13965,0,1748220027,13001.334562709999,50.98135203000129,53382.79637136 2025-05-26,00:40:29.000,146,11024925,14005,0,1748220028,13001.34803532999,50.99545029000001,53382.852268320006 2025-05-26,00:40:30.000,146,11024908,14045,0,1748220029,13001.314353779999,50.98840116000065,53382.8103456 2025-05-26,00:40:31.000,146,11024881,14245,0,1748220030,13001.32782639999,50.98135203000129,53382.831306960004 2025-05-26,00:40:32.000,146,11024876,14085,0,1748220031,13001.34803532999,50.95315551000385,53382.7404744 2025-05-26,00:40:33.000,146,11024934,13925,0,1748220032,13001.314353779999,50.97430290000193,53382.831306960004 2025-05-26,00:40:34.000,146,11024883,13805,0,1748220033,13001.280672229994,51.009548549998726,53382.79637136 2025-05-26,00:40:35.000,146,11024898,13725,0,1748220034,13001.280672229994,50.98135203000129,53382.75444864001 2025-05-26,00:40:36.000,146,11024876,14085,0,1748220035,13001.287408539989,51.016597679998085,53382.80335848001 2025-05-26,00:40:37.000,146,11024979,14005,0,1748220036,13001.273935919999,50.99545029000001,53382.74746152 2025-05-26,00:40:38.000,146,11024927,13845,0,1748220037,13001.294144849999,51.03774507000344,53382.76842288 2025-05-26,00:40:39.000,146,11024918,13885,0,1748220038,13001.260463299994,51.072990720000234,53382.74746152 2025-05-26,00:40:40.000,146,11024902,14045,0,1748220039,13001.287408539989,51.10118723999767,53382.82431984001 2025-05-26,00:40:41.000,146,11024893,13885,0,1748220040,13001.321090089994,51.10118723999767,53382.76143576 2025-05-26,00:40:42.000,146,11024869,14125,0,1748220041,13001.294144849999,51.080039849999594,53382.7404744 2025-05-26,00:40:43.000,146,11024886,13725,0,1748220042,13001.273935919999,51.09413810999831,53382.852268320006 2025-05-26,00:40:44.000,146,11024908,14045,0,1748220043,13001.280672229994,51.1434820200011,53382.81733272 2025-05-26,00:40:45.000,146,11024893,13965,0,1748220044,13001.294144849999,51.108236370004306,53382.8103456 2025-05-26,00:40:46.000,146,11024900,13845,0,1748220045,13001.267199609989,51.16462940999918,53382.82431984001 2025-05-26,00:40:47.000,146,11024880,14205,0,1748220046,13001.280672229994,51.19282593000389,53382.82431984001 2025-05-26,00:40:48.000,146,11024898,14005,0,1748220047,13001.273935919999,51.18577680000453,53382.82431984001 2025-05-26,00:40:49.000,146,11024903,13885,0,1748220048,13001.206572819989,51.15053115000046,53382.831306960004 2025-05-26,00:40:50.000,146,11024873,13805,0,1748220049,13001.226781749989,51.17167853999854,53382.78938424 2025-05-26,00:40:51.000,146,11024907,13885,0,1748220050,13001.193100199998,51.20692419000261,53382.84528120001 2025-05-26,00:40:52.000,146,11024888,13845,0,1748220051,13001.152682339998,51.17167853999854,53382.81733272 2025-05-26,00:40:53.000,146,11024881,13845,0,1748220052,13001.132473409998,51.18577680000453,53382.78938424 2025-05-26,00:40:54.000,146,11024894,14125,0,1748220053,13001.112264479998,51.115285500003665,53382.74746152 2025-05-26,00:40:55.000,146,11024867,14165,0,1748220054,13001.092055549998,51.16462940999918,53382.78938424 2025-05-26,00:40:56.000,146,11024893,14005,0,1748220055,13001.038165069993,51.17167853999854,53382.81733272 2025-05-26,00:40:57.000,146,11024910,13845,0,1748220056,13001.024692450002,51.19987506000325,53382.75444864001 2025-05-26,00:40:58.000,146,11024904,13845,0,1748220057,13001.038165069993,51.18577680000453,53382.80335848001 2025-05-26,00:40:59.000,146,11024893,14245,0,1748220058,13001.017956139993,51.1787276699979,53382.72650016001 2025-05-26,00:41:00.000,146,11024886,13925,0,1748220059,13001.011219829998,51.20692419000261,53382.75444864001 2025-05-26,00:41:01.000,146,11024857,14005,0,1748220060,13000.997747209993,51.1434820200011,53382.684577440006 2025-05-26,00:41:02.000,146,11024846,13885,0,1748220061,13000.970801969997,51.19282593000389,53382.7404744 2025-05-26,00:41:03.000,146,11024898,14125,0,1748220062,13001.011219829998,51.19987506000325,53382.60771912001 2025-05-26,00:41:04.000,146,11024886,13965,0,1748220063,13000.991010899997,51.1787276699979,53382.614706240005 2025-05-26,00:41:05.000,146,11024879,13845,0,1748220064,13000.970801969997,51.1434820200011,53382.60771912001 2025-05-26,00:41:06.000,146,11024854,13765,0,1748220065,13000.910175179997,51.17167853999854,53382.57977064 2025-05-26,00:41:07.000,146,11024888,13885,0,1748220066,13000.950593039997,51.16462940999918,53382.57278352 2025-05-26,00:41:08.000,146,11024936,14005,0,1748220067,13000.957329349993,51.20692419000261,53382.614706240005 2025-05-26,00:41:09.000,146,11024910,13885,0,1748220068,13000.910175179997,51.19282593000389,53382.684577440006 2025-05-26,00:41:10.000,146,11024863,13805,0,1748220069,13000.943856730002,51.22807158000069,53382.60771912001 2025-05-26,00:41:11.000,146,11024887,14045,0,1748220070,13000.916911489992,51.23512071000005,53382.58675776001 2025-05-26,00:41:12.000,146,11024896,13845,0,1748220071,13000.869757319997,51.20692419000261,53382.58675776001 2025-05-26,00:41:13.000,146,11024896,14125,0,1748220072,13000.849548389997,51.242169839999406,53382.52387368 2025-05-26,00:41:14.000,146,11024886,13845,0,1748220073,13000.842812080002,51.23512071000005,53382.55182216 2025-05-26,00:41:15.000,146,11024891,13925,0,1748220074,13000.815866839992,51.242169839999406,53382.5308608 2025-05-26,00:41:16.000,146,11024880,14165,0,1748220075,13000.809130529997,51.28446462000284,53382.46797672001 2025-05-26,00:41:17.000,146,11024892,13925,0,1748220076,13000.815866839992,51.291513750002196,53382.52387368 2025-05-26,00:41:18.000,146,11024857,13925,0,1748220077,13000.782185290002,51.31266114000027,53382.495925200004 2025-05-26,00:41:19.000,146,11024906,13965,0,1748220078,13000.788921599997,51.305612010000914,53382.45400248 2025-05-26,00:41:20.000,146,11024909,13885,0,1748220079,13000.755240049992,51.31971026999963,53382.52387368 2025-05-26,00:41:21.000,146,11024867,14085,0,1748220080,13000.728294809996,51.38315244000114,53382.614706240005 2025-05-26,00:41:22.000,146,11024938,14045,0,1748220081,13000.694613259991,51.31266114000027,53382.53784792001 2025-05-26,00:41:23.000,146,11024861,14085,0,1748220082,13000.660931710001,51.31971026999963,53382.57977064 2025-05-26,00:41:24.000,146,11024930,13925,0,1748220083,13000.674404329991,51.38315244000114,53382.64265472 2025-05-26,00:41:25.000,146,11024846,14085,0,1748220084,13000.633986469991,51.42544722000457,53382.69156456 2025-05-26,00:41:26.000,146,11024905,14085,0,1748220085,13000.627250159996,51.46069287000137,53382.60771912001 2025-05-26,00:41:27.000,146,11024901,13925,0,1748220086,13000.681140640001,51.44659461000265,53382.57278352 2025-05-26,00:41:28.000,146,11024900,13805,0,1748220087,13000.681140640001,51.418398089997936,53382.5308608 2025-05-26,00:41:29.000,146,11024901,13885,0,1748220088,13000.640722780001,51.43249635000393,53382.62169336 2025-05-26,00:41:30.000,146,11024858,13925,0,1748220089,13000.640722780001,51.42544722000457,53382.59374488 2025-05-26,00:41:31.000,146,11024897,14085,0,1748220090,13000.627250159996,51.467742000000726,53382.565796400006 2025-05-26,00:41:32.000,146,11024829,13885,0,1748220091,13000.593568609991,51.474791130000085,53382.600732 2025-05-26,00:41:33.000,146,11024882,14045,0,1748220092,13000.573359679991,51.517085910003516,53382.614706240005 2025-05-26,00:41:34.000,146,11024866,14165,0,1748220093,13000.58009599,51.531184170002234,53382.58675776001 2025-05-26,00:41:35.000,146,11024917,13725,0,1748220094,13000.55988706,51.55233156000031,53382.62169336 2025-05-26,00:41:36.000,146,11024882,13685,0,1748220095,13000.566623369996,51.53823330000159,53382.46797672001 2025-05-26,00:41:37.000,146,11024845,13925,0,1748220096,13000.53967813,51.55233156000031,53382.58675776001 2025-05-26,00:41:38.000,146,11024879,13925,0,1748220097,13000.49926027,51.57347894999839,53382.53784792001 2025-05-26,00:41:39.000,146,11024857,14045,0,1748220098,13000.526205509996,51.531184170002234,53382.447015360005 2025-05-26,00:41:40.000,146,11024915,13845,0,1748220099,13000.53294181999,51.57347894999839,53382.50291232 2025-05-26,00:41:41.000,146,11024923,13925,0,1748220100,13000.47905134,51.58757721000438,53382.5308608 2025-05-26,00:41:42.000,146,11024918,13885,0,1748220101,13000.45884241,51.61577373000182,53382.5308608 2025-05-26,00:41:43.000,146,11024918,13885,0,1748220102,13000.49252395999,51.61577373000182,53382.55182216 2025-05-26,00:41:44.000,146,11024903,14045,0,1748220103,13000.5194692,51.62282286000118,53382.58675776001 2025-05-26,00:41:45.000,146,11024884,13965,0,1748220104,13000.43189716999,51.60872460000246,53382.50291232 2025-05-26,00:41:46.000,146,11024932,14005,0,1748220105,13000.47905134,51.61577373000182,53382.48195096 2025-05-26,00:41:47.000,146,11024897,14165,0,1748220106,13000.43863348,51.60872460000246,53382.5308608 2025-05-26,00:41:48.000,146,11024945,13925,0,1748220107,13000.404951929995,51.6369211199999,53382.53784792001 2025-05-26,00:41:49.000,146,11024869,13885,0,1748220108,13000.39821562,51.62282286000118,53382.63566760001 2025-05-26,00:41:50.000,146,11024871,14045,0,1748220109,13000.384742999995,51.61577373000182,53382.495925200004 2025-05-26,00:41:51.000,146,11024895,14005,0,1748220110,13000.35779776,51.62987199000054,53382.50291232 2025-05-26,00:41:52.000,146,11024896,13925,0,1748220111,13000.364534069995,51.58052807999775,53382.426054 2025-05-26,00:41:53.000,146,11024914,14085,0,1748220112,13000.31064358999,51.6016754700031,53382.516886560006 2025-05-26,00:41:54.000,146,11024920,13885,0,1748220113,13000.324116209995,51.61577373000182,53382.53784792001 2025-05-26,00:41:55.000,146,11024886,13845,0,1748220114,13000.35779776,51.651019379998615,53382.46797672001 2025-05-26,00:41:56.000,146,11024898,14005,0,1748220115,13000.364534069995,51.67216677000397,53382.4609896 2025-05-26,00:41:57.000,146,11024918,14165,0,1748220116,13000.31064358999,51.6369211199999,53382.44002824001 2025-05-26,00:41:58.000,146,11024928,13725,0,1748220117,13000.263489419995,51.67216677000397,53382.398105520006 2025-05-26,00:41:59.000,146,11024926,13765,0,1748220118,13000.23654418,51.72151067999948,53382.53784792001 2025-05-26,00:42:00.000,146,11024912,13805,0,1748220119,13000.22980786999,51.749707200004195,53382.47496384 2025-05-26,00:42:01.000,146,11024902,13925,0,1748220120,13000.23654418,51.72151067999948,53382.41906688001 2025-05-26,00:42:02.000,146,11024893,13765,0,1748220121,13000.20959893999,51.72855980999884,53382.45400248 2025-05-26,00:42:03.000,146,11024898,14085,0,1748220122,13000.21633525,51.714461550000124,53382.37015704001 2025-05-26,00:42:04.000,146,11024952,14085,0,1748220123,13000.20959893999,51.68626503000269,53382.328234320004 2025-05-26,00:42:05.000,146,11024865,13725,0,1748220124,13000.202862629994,51.651019379998615,53382.328234320004 2025-05-26,00:42:06.000,146,11024899,13885,0,1748220125,13000.243280489995,51.68626503000269,53382.30727296 2025-05-26,00:42:07.000,146,11024911,14205,0,1748220126,13000.18939000999,51.707412420000765,53382.398105520006 2025-05-26,00:42:08.000,146,11024917,14085,0,1748220127,13000.22980786999,51.643970249999256,53382.30028584001 2025-05-26,00:42:09.000,146,11024902,13965,0,1748220128,13000.20959893999,51.658068509997975,53382.32124720001 2025-05-26,00:42:10.000,146,11024900,14245,0,1748220129,13000.18939000999,51.651019379998615,53382.27233736001 2025-05-26,00:42:11.000,146,11024884,13885,0,1748220130,13000.182653699994,51.62987199000054,53382.279324480005 2025-05-26,00:42:12.000,146,11024925,13805,0,1748220131,13000.162444769994,51.6369211199999,53382.32124720001 2025-05-26,00:42:13.000,146,11024862,13685,0,1748220132,13000.135499529999,51.6369211199999,53382.2863116 2025-05-26,00:42:14.000,146,11024890,13805,0,1748220133,13000.155708459999,51.651019379998615,53382.16753056 2025-05-26,00:42:15.000,146,11024869,13925,0,1748220134,13000.12876321999,51.55938068999967,53382.16753056 2025-05-26,00:42:16.000,146,11024882,14085,0,1748220135,13000.074872739999,51.62987199000054,53382.27233736001 2025-05-26,00:42:17.000,146,11024888,13885,0,1748220136,13000.054663809999,51.61577373000182,53382.23740176 2025-05-26,00:42:18.000,146,11024925,14205,0,1748220137,13000.054663809999,51.62987199000054,53382.181504800006 2025-05-26,00:42:19.000,146,11024915,13845,0,1748220138,13000.020982259994,51.61577373000182,53382.22342752001 2025-05-26,00:42:20.000,146,11024911,14045,0,1748220139,12999.994037019998,51.56642981999903,53382.16753056 2025-05-26,00:42:21.000,146,11024892,13965,0,1748220140,13000.000773329994,51.61577373000182,53382.13958208 2025-05-26,00:42:22.000,146,11024869,14005,0,1748220141,13000.007509639989,51.61577373000182,53382.17451768001 2025-05-26,00:42:23.000,146,11024898,14045,0,1748220142,12999.980564399993,51.59462634000374,53382.181504800006 2025-05-26,00:42:24.000,146,11024877,14165,0,1748220143,12999.994037019998,51.61577373000182,53382.160543440004 2025-05-26,00:42:25.000,146,11024845,14005,0,1748220144,12999.994037019998,51.6016754700031,53382.11862072 2025-05-26,00:42:26.000,146,11024890,14005,0,1748220145,12999.994037019998,51.62282286000118,53382.10464648001 2025-05-26,00:42:27.000,146,11024887,13925,0,1748220146,12999.946882849988,51.58052807999775,53382.181504800006 2025-05-26,00:42:28.000,146,11024895,13885,0,1748220147,12999.919937609993,51.6016754700031,53382.23740176 2025-05-26,00:42:29.000,146,11024880,13925,0,1748220148,12999.913201299998,51.6016754700031,53382.24438888 2025-05-26,00:42:30.000,146,11024887,13765,0,1748220149,12999.919937609993,51.61577373000182,53382.27233736001 2025-05-26,00:42:31.000,146,11024842,14285,0,1748220150,12999.913201299998,51.58757721000438,53382.2164404 2025-05-26,00:42:32.000,146,11024879,13765,0,1748220151,12999.953619159998,51.57347894999839,53382.181504800006 2025-05-26,00:42:33.000,146,11024924,14045,0,1748220152,12999.933410229998,51.62282286000118,53382.062723760006 2025-05-26,00:42:34.000,146,11024891,13765,0,1748220153,12999.926673919988,51.62987199000054,53382.10464648001 2025-05-26,00:42:35.000,146,11024899,13885,0,1748220154,12999.933410229998,51.66511764000461,53382.09067224 2025-05-26,00:42:36.000,146,11024843,13925,0,1748220155,12999.973828089998,51.62987199000054,53382.04874952 2025-05-26,00:42:37.000,146,11024897,14125,0,1748220156,12999.973828089998,51.66511764000461,53382.076698 2025-05-26,00:42:38.000,146,11024902,14165,0,1748220157,13000.007509639989,51.643970249999256,53382.02778816 2025-05-26,00:42:39.000,146,11024904,13885,0,1748220158,13000.027718569989,51.66511764000461,53382.11862072 2025-05-26,00:42:40.000,146,11024874,14005,0,1748220159,12999.994037019998,51.714461550000124,53382.15355632001 2025-05-26,00:42:41.000,146,11024851,13845,0,1748220160,13000.014245949998,51.742658070004836,53382.09067224 2025-05-26,00:42:42.000,146,11024882,13965,0,1748220161,13000.061400119994,51.77085459000227,53382.08368512001 2025-05-26,00:42:43.000,146,11024861,13765,0,1748220162,13000.101817979994,51.756756330003554,53382.10464648001 2025-05-26,00:42:44.000,146,11024886,13885,0,1748220163,13000.101817979994,51.79905110999971,53382.062723760006 2025-05-26,00:42:45.000,146,11024917,13925,0,1748220164,13000.095081669999,51.79200198000035,53382.062723760006 2025-05-26,00:42:46.000,146,11024843,13725,0,1748220165,13000.095081669999,51.81314936999843,53382.06971088 2025-05-26,00:42:47.000,146,11024879,13965,0,1748220166,13000.122026909994,51.82724763000442,53381.96490408001 2025-05-26,00:42:48.000,146,11024879,13925,0,1748220167,13000.142235839994,51.82724763000442,53381.95791696 2025-05-26,00:42:49.000,146,11024878,13885,0,1748220168,13000.122026909994,51.82724763000442,53381.93695560001 2025-05-26,00:42:50.000,146,11024842,13845,0,1748220169,13000.12876321999,51.876591539999936,53381.9718912 2025-05-26,00:42:51.000,146,11024899,14005,0,1748220170,13000.142235839994,51.8483950200025,53381.95092984 2025-05-26,00:42:52.000,146,11024908,13565,0,1748220171,13000.10855428999,51.86249328000122,53381.88804576001 2025-05-26,00:42:53.000,146,11024891,13685,0,1748220172,13000.135499529999,51.89773892999801,53381.90202 2025-05-26,00:42:54.000,146,11024841,13925,0,1748220173,13000.10855428999,51.876591539999936,53381.874071520004 2025-05-26,00:42:55.000,146,11024902,13965,0,1748220174,13000.115290599999,51.883640669999295,53381.846123040006 2025-05-26,00:42:56.000,146,11024870,14205,0,1748220175,13000.095081669999,51.86954241000058,53381.92298136 2025-05-26,00:42:57.000,146,11024898,14005,0,1748220176,13000.074872739999,51.890689799998654,53381.92996848 2025-05-26,00:42:58.000,146,11024906,13685,0,1748220177,13000.054663809999,51.85544415000186,53381.874071520004 2025-05-26,00:42:59.000,146,11024869,13805,0,1748220178,13000.068136429989,51.84134589000314,53381.92996848 2025-05-26,00:43:00.000,146,11024838,14045,0,1748220179,13000.061400119994,51.84134589000314,53381.874071520004 2025-05-26,00:43:01.000,146,11024871,13725,0,1748220180,13000.027718569989,51.85544415000186,53381.846123040006 2025-05-26,00:43:02.000,146,11024889,13765,0,1748220181,12999.987300709989,51.83429676000378,53381.90202 2025-05-26,00:43:03.000,146,11024897,13725,0,1748220182,12999.967091779989,51.86954241000058,53381.86708440001 2025-05-26,00:43:04.000,146,11024850,14085,0,1748220183,12999.953619159998,51.84134589000314,53381.81817456001 2025-05-26,00:43:05.000,146,11024900,13765,0,1748220184,12999.926673919988,51.86954241000058,53381.846123040006 2025-05-26,00:43:06.000,146,11024882,14045,0,1748220185,12999.926673919988,51.83429676000378,53381.79721320001 2025-05-26,00:43:07.000,146,11024902,13565,0,1748220186,12999.839101889993,51.883640669999295,53381.75529048 2025-05-26,00:43:08.000,146,11024809,13845,0,1748220187,12999.832365579998,51.90478806000465,53381.71336776 2025-05-26,00:43:09.000,146,11024866,13805,0,1748220188,12999.791947719998,51.89773892999801,53381.727342000006 2025-05-26,00:43:10.000,146,11024887,13885,0,1748220189,12999.731320929997,51.91183719000401,53381.74131624 2025-05-26,00:43:11.000,146,11024847,14085,0,1748220190,12999.677430449992,51.91888632000337,53381.73432912 2025-05-26,00:43:12.000,146,11024863,13885,0,1748220191,12999.697639379992,51.925935450002726,53381.6924064 2025-05-26,00:43:13.000,146,11024846,13805,0,1748220192,12999.663957830002,51.925935450002726,53381.6924064 2025-05-26,00:43:14.000,146,11024860,14005,0,1748220193,12999.670694139997,51.940033710001444,53381.69939352001 2025-05-26,00:43:15.000,146,11024880,13605,0,1748220194,12999.711111999997,51.932984580002085,53381.727342000006 2025-05-26,00:43:16.000,146,11024836,13885,0,1748220195,12999.690903069997,51.9470828400008,53381.727342000006 2025-05-26,00:43:17.000,146,11024900,14005,0,1748220196,12999.690903069997,51.96118109999952,53381.68541928 2025-05-26,00:43:18.000,146,11024895,14085,0,1748220197,12999.643748900002,51.90478806000465,53381.61554808 2025-05-26,00:43:19.000,146,11024864,14005,0,1748220198,12999.657221519992,51.932984580002085,53381.61554808 2025-05-26,00:43:20.000,146,11024854,13845,0,1748220199,12999.697639379992,51.925935450002726,53381.68541928 2025-05-26,00:43:21.000,146,11024853,13885,0,1748220200,12999.724584620002,51.9470828400008,53381.72035488001 2025-05-26,00:43:22.000,146,11024843,13805,0,1748220201,12999.690903069997,51.96823022999888,53381.678432160006 2025-05-26,00:43:23.000,146,11024886,13725,0,1748220202,12999.731320929997,51.96118109999952,53381.66445792 2025-05-26,00:43:24.000,146,11024896,13965,0,1748220203,12999.731320929997,51.982328490004875,53381.727342000006 2025-05-26,00:43:25.000,146,11024869,13645,0,1748220204,12999.758266169993,51.96118109999952,53381.75529048 2025-05-26,00:43:26.000,146,11024891,13845,0,1748220205,12999.812156649998,51.99642675000359,53381.7622776 2025-05-26,00:43:27.000,146,11024870,14125,0,1748220206,12999.805420340002,51.97527935999824,53381.75529048 2025-05-26,00:43:28.000,146,11024868,14245,0,1748220207,12999.791947719998,51.982328490004875,53381.776251840005 2025-05-26,00:43:29.000,146,11024846,13805,0,1748220208,12999.791947719998,51.989377620004234,53381.79721320001 2025-05-26,00:43:30.000,146,11024898,13885,0,1748220209,12999.832365579998,51.989377620004234,53381.78323896 2025-05-26,00:43:31.000,146,11024899,13845,0,1748220210,12999.866047129988,52.02462327000103,53381.7622776 2025-05-26,00:43:32.000,146,11024901,14085,0,1748220211,12999.845838200003,52.00347588000295,53381.79022608 2025-05-26,00:43:33.000,146,11024862,13845,0,1748220212,12999.845838200003,52.01757414000167,53381.73432912 2025-05-26,00:43:34.000,146,11024893,13765,0,1748220213,12999.886256059988,52.01757414000167,53381.76926472001 2025-05-26,00:43:35.000,146,11024892,14085,0,1748220214,12999.906464989988,52.04577065999911,53381.79022608 2025-05-26,00:43:36.000,146,11024867,14245,0,1748220215,12999.899728679993,52.01757414000167,53381.69939352001 2025-05-26,00:43:37.000,146,11024868,13885,0,1748220216,12999.906464989988,52.03167240000039,53381.78323896 2025-05-26,00:43:38.000,146,11024882,14005,0,1748220217,12999.973828089998,52.04577065999911,53381.79022608 2025-05-26,00:43:39.000,146,11024861,14045,0,1748220218,12999.933410229998,52.07396718000382,53381.81817456001 2025-05-26,00:43:40.000,146,11024836,14245,0,1748220219,12999.973828089998,52.0951145700019,53381.825161680004 2025-05-26,00:43:41.000,146,11024877,13965,0,1748220220,12999.973828089998,52.13740934999805,53381.8321488 2025-05-26,00:43:42.000,146,11024884,13725,0,1748220221,13000.020982259994,52.13740934999805,53381.80420032 2025-05-26,00:43:43.000,146,11024911,13925,0,1748220222,13000.020982259994,52.17970413000148,53381.78323896 2025-05-26,00:43:44.000,146,11024870,13885,0,1748220223,13000.027718569989,52.20085151999956,53381.76926472001 2025-05-26,00:43:45.000,146,11024849,14165,0,1748220224,13000.041191189994,52.20790064999892,53381.78323896 2025-05-26,00:43:46.000,146,11024844,13565,0,1748220225,13000.047927499989,52.20790064999892,53381.73432912 2025-05-26,00:43:47.000,146,11024853,13925,0,1748220226,13000.074872739999,52.24314630000299,53381.76926472001 2025-05-26,00:43:48.000,146,11024915,14125,0,1748220227,13000.068136429989,52.27134282000043,53381.7622776 2025-05-26,00:43:49.000,146,11024869,13805,0,1748220228,13000.10855428999,52.27839194999979,53381.79721320001 2025-05-26,00:43:50.000,146,11024879,13725,0,1748220229,13000.095081669999,52.31363760000386,53381.81817456001 2025-05-26,00:43:51.000,146,11024848,14085,0,1748220230,13000.12876321999,52.299539339997864,53381.79721320001 2025-05-26,00:43:52.000,146,11024895,14085,0,1748220231,13000.122026909994,52.36298150999937,53381.85311016 2025-05-26,00:43:53.000,146,11024851,14045,0,1748220232,13000.12876321999,52.334784990001936,53381.79721320001 2025-05-26,00:43:54.000,146,11024891,14085,0,1748220233,13000.142235839994,52.348883250000654,53381.78323896 2025-05-26,00:43:55.000,146,11024852,13725,0,1748220234,13000.135499529999,52.341834120001295,53381.8321488 2025-05-26,00:43:56.000,146,11024871,13765,0,1748220235,13000.155708459999,52.391178030004085,53381.80420032 2025-05-26,00:43:57.000,146,11024880,13845,0,1748220236,13000.135499529999,52.391178030004085,53381.85311016 2025-05-26,00:43:58.000,146,11024908,13925,0,1748220237,13000.16918107999,52.384128900004725,53381.825161680004 2025-05-26,00:43:59.000,146,11024873,13765,0,1748220238,13000.142235839994,52.41232542000216,53381.81118744 2025-05-26,00:44:00.000,146,11024867,13965,0,1748220239,13000.135499529999,52.391178030004085,53381.86708440001 2025-05-26,00:44:01.000,146,11024879,14045,0,1748220240,13000.182653699994,52.41937455000152,53381.895032880006 2025-05-26,00:44:02.000,146,11024898,13925,0,1748220241,13000.19612632,52.43347281000024,53381.86009728 2025-05-26,00:44:03.000,146,11024887,13925,0,1748220242,13000.162444769994,52.4405219399996,53381.92996848 2025-05-26,00:44:04.000,146,11024922,14085,0,1748220243,13000.202862629994,52.45462019999832,53381.895032880006 2025-05-26,00:44:05.000,146,11024910,13885,0,1748220244,13000.202862629994,52.4405219399996,53381.88105864 2025-05-26,00:44:06.000,146,11024871,13845,0,1748220245,13000.19612632,52.43347281000024,53381.88804576001 2025-05-26,00:44:07.000,146,11024873,14125,0,1748220246,13000.223071559994,52.43347281000024,53381.943942720005 2025-05-26,00:44:08.000,146,11024832,13885,0,1748220247,13000.202862629994,52.41937455000152,53381.86009728 2025-05-26,00:44:09.000,146,11024898,14005,0,1748220248,13000.243280489995,52.43347281000024,53381.88105864 2025-05-26,00:44:10.000,146,11024877,14245,0,1748220249,13000.27696204,52.41232542000216,53381.93695560001 2025-05-26,00:44:11.000,146,11024881,14125,0,1748220250,13000.283698349995,52.45462019999832,53381.90202 2025-05-26,00:44:12.000,146,11024883,14245,0,1748220251,13000.27696204,52.42642368000088,53381.92298136 2025-05-26,00:44:13.000,146,11024863,13845,0,1748220252,13000.303907279995,52.42642368000088,53381.95092984 2025-05-26,00:44:14.000,146,11024919,14005,0,1748220253,13000.27696204,52.42642368000088,53381.90202 2025-05-26,00:44:15.000,146,11024859,13805,0,1748220254,13000.303907279995,52.43347281000024,53381.9718912 2025-05-26,00:44:16.000,146,11024865,13885,0,1748220255,13000.27022572999,52.461669329997676,53381.95092984 2025-05-26,00:44:17.000,146,11024908,14085,0,1748220256,13000.25675311,52.44757106999896,53381.95092984 2025-05-26,00:44:18.000,146,11024899,13965,0,1748220257,13000.25675311,52.48281672000303,53381.943942720005 2025-05-26,00:44:19.000,146,11024912,14245,0,1748220258,13000.21633525,52.44757106999896,53381.95092984 2025-05-26,00:44:20.000,146,11024897,13965,0,1748220259,13000.22980786999,52.45462019999832,53381.96490408001 2025-05-26,00:44:21.000,146,11024887,13965,0,1748220260,13000.25001679999,52.48986585000239,53381.992852560004 2025-05-26,00:44:22.000,146,11024888,14085,0,1748220261,13000.25675311,52.50396411000111,53381.98586544001 2025-05-26,00:44:23.000,146,11024884,13805,0,1748220262,13000.223071559994,52.511013240000466,53382.00682680001 2025-05-26,00:44:24.000,146,11024860,13725,0,1748220263,13000.223071559994,52.518062369999825,53381.88804576001 2025-05-26,00:44:25.000,146,11024850,14205,0,1748220264,13000.22980786999,52.5392097599979,53381.97887832 2025-05-26,00:44:26.000,146,11024859,14125,0,1748220265,13000.23654418,52.560357150003256,53381.99983968 2025-05-26,00:44:27.000,146,11024862,13925,0,1748220266,13000.22980786999,52.574455410001974,53381.92298136 2025-05-26,00:44:28.000,146,11024908,14045,0,1748220267,13000.283698349995,52.58150454000133,53382.013813920006 2025-05-26,00:44:29.000,146,11024891,13885,0,1748220268,13000.25675311,52.58150454000133,53381.943942720005 2025-05-26,00:44:30.000,146,11024866,13885,0,1748220269,13000.303907279995,52.54625889000454,53381.96490408001 2025-05-26,00:44:31.000,146,11024924,13885,0,1748220270,13000.3173799,52.59560280000005,53381.943942720005 2025-05-26,00:44:32.000,146,11024853,14045,0,1748220271,13000.33758883,52.567406280002615,53381.992852560004 2025-05-26,00:44:33.000,146,11024879,13845,0,1748220272,13000.39821562,52.58150454000133,53381.92996848 2025-05-26,00:44:34.000,146,11024812,14165,0,1748220273,13000.37800669,52.61675018999813,53381.895032880006 2025-05-26,00:44:35.000,146,11024870,13885,0,1748220274,13000.41842455,52.623799320004764,53381.97887832 2025-05-26,00:44:36.000,146,11024842,14005,0,1748220275,13000.465578719995,52.623799320004764,53381.95092984 2025-05-26,00:44:37.000,146,11024897,14085,0,1748220276,13000.45210609999,52.64494671000284,53381.91599424001 2025-05-26,00:44:38.000,146,11024903,13965,0,1748220277,13000.526205509996,52.66609410000092,53381.91599424001 2025-05-26,00:44:39.000,146,11024822,13965,0,1748220278,13000.53294181999,52.63789758000348,53381.895032880006 2025-05-26,00:44:40.000,146,11024852,13965,0,1748220279,13000.505996579996,52.64494671000284,53381.90900712 2025-05-26,00:44:41.000,146,11024881,14085,0,1748220280,13000.53294181999,52.68019235999964,53381.90900712 2025-05-26,00:44:42.000,146,11024871,13925,0,1748220281,13000.55988706,52.67314323000028,53381.90900712 2025-05-26,00:44:43.000,146,11024834,13805,0,1748220282,13000.55988706,52.68019235999964,53381.86708440001 2025-05-26,00:44:44.000,146,11024861,14045,0,1748220283,13000.53967813,52.66609410000092,53381.88804576001 2025-05-26,00:44:45.000,146,11024889,13965,0,1748220284,13000.573359679991,52.66609410000092,53381.95791696 2025-05-26,00:44:46.000,146,11024867,13925,0,1748220285,13000.586832299996,52.694290619998355,53381.92298136 2025-05-26,00:44:47.000,146,11024868,13805,0,1748220286,13000.546414439996,52.694290619998355,53381.91599424001 2025-05-26,00:44:48.000,146,11024910,13765,0,1748220287,13000.586832299996,52.71543801000371,53381.93695560001 2025-05-26,00:44:49.000,146,11024850,14045,0,1748220288,13000.5194692,52.623799320004764,53381.91599424001 2025-05-26,00:44:50.000,146,11024865,13925,0,1748220289,13000.53294181999,52.687241489998996,53381.90202 2025-05-26,00:44:51.000,146,11024854,14045,0,1748220290,13000.49926027,52.65904497000156,53381.86009728 2025-05-26,00:44:52.000,146,11024856,13805,0,1748220291,13000.51273288999,52.63084845000412,53381.874071520004 2025-05-26,00:44:53.000,146,11024810,13925,0,1748220292,13000.53967813,52.63084845000412,53381.83913592001 2025-05-26,00:44:54.000,146,11024813,13845,0,1748220293,13000.526205509996,52.63084845000412,53381.81817456001 2025-05-26,00:44:55.000,146,11024829,13885,0,1748220294,13000.526205509996,52.58150454000133,53381.92298136 2025-05-26,00:44:56.000,146,11024863,13805,0,1748220295,13000.49926027,52.60970105999877,53381.86708440001 2025-05-26,00:44:57.000,146,11024864,13925,0,1748220296,13000.5194692,52.567406280002615,53381.874071520004 2025-05-26,00:44:58.000,146,11024871,14085,0,1748220297,13000.485787649995,52.53216062999854,53381.83913592001 2025-05-26,00:44:59.000,146,11024854,13845,0,1748220298,13000.53294181999,52.53216062999854,53381.85311016 2025-05-26,00:45:00.000,146,11024889,13965,0,1748220299,13000.53967813,52.525111499999184,53381.86708440001 2025-05-26,00:45:01.000,146,11024868,14045,0,1748220300,13000.53967813,52.54625889000454,53381.846123040006 2025-05-26,00:45:02.000,146,11024833,14325,0,1748220301,13000.55988706,52.518062369999825,53381.85311016 2025-05-26,00:45:03.000,146,11024844,13725,0,1748220302,13000.55315074999,52.5392097599979,53381.88804576001 2025-05-26,00:45:04.000,146,11024863,13725,0,1748220303,13000.607041229996,52.511013240000466,53381.86009728 2025-05-26,00:45:05.000,146,11024893,13885,0,1748220304,13000.586832299996,52.50396411000111,53381.86708440001 2025-05-26,00:45:06.000,146,11024872,13805,0,1748220305,13000.607041229996,52.48281672000303,53381.86009728 2025-05-26,00:45:07.000,146,11024877,14245,0,1748220306,13000.613777539991,52.46871846000431,53381.846123040006 2025-05-26,00:45:08.000,146,11024851,13805,0,1748220307,13000.627250159996,52.511013240000466,53381.86009728 2025-05-26,00:45:09.000,146,11024870,13925,0,1748220308,13000.647459089996,52.4405219399996,53381.825161680004 2025-05-26,00:45:10.000,146,11024897,14045,0,1748220309,13000.633986469991,52.45462019999832,53381.81118744 2025-05-26,00:45:11.000,146,11024896,13845,0,1748220310,13000.687876949996,52.42642368000088,53381.825161680004 2025-05-26,00:45:12.000,146,11024878,13885,0,1748220311,13000.647459089996,52.45462019999832,53381.7622776 2025-05-26,00:45:13.000,146,11024890,13725,0,1748220312,13000.708085879996,52.41232542000216,53381.776251840005 2025-05-26,00:45:14.000,146,11024885,13965,0,1748220313,13000.708085879996,52.42642368000088,53381.76926472001 2025-05-26,00:45:15.000,146,11024925,14085,0,1748220314,13000.708085879996,52.41937455000152,53381.7622776 2025-05-26,00:45:16.000,146,11024891,13845,0,1748220315,13000.708085879996,52.36298150999937,53381.7622776 2025-05-26,00:45:17.000,146,11024847,13805,0,1748220316,13000.708085879996,52.398227160003444,53381.73432912 2025-05-26,00:45:18.000,146,11024900,13965,0,1748220317,13000.701349570001,52.4052762900028,53381.74830336001 2025-05-26,00:45:19.000,146,11024897,13685,0,1748220318,13000.701349570001,52.41937455000152,53381.74131624 2025-05-26,00:45:20.000,146,11024925,13685,0,1748220319,13000.681140640001,52.4052762900028,53381.78323896 2025-05-26,00:45:21.000,146,11024891,13845,0,1748220320,13000.687876949996,52.398227160003444,53381.727342000006 2025-05-26,00:45:22.000,146,11024870,14005,0,1748220321,13000.654195399991,52.42642368000088,53381.74131624 2025-05-26,00:45:23.000,146,11024870,14085,0,1748220322,13000.613777539991,52.43347281000024,53381.63650944 2025-05-26,00:45:24.000,146,11024858,13805,0,1748220323,13000.681140640001,52.398227160003444,53381.69939352001 2025-05-26,00:45:25.000,146,11024866,13685,0,1748220324,13000.627250159996,52.391178030004085,53381.71336776 2025-05-26,00:45:26.000,146,11024853,13805,0,1748220325,13000.654195399991,52.398227160003444,53381.69939352001 2025-05-26,00:45:27.000,146,11024879,13805,0,1748220326,13000.640722780001,52.384128900004725,53381.66445792 2025-05-26,00:45:28.000,146,11024888,14245,0,1748220327,13000.633986469991,52.37707976999809,53381.65048368001 2025-05-26,00:45:29.000,146,11024875,13925,0,1748220328,13000.647459089996,52.36298150999937,53381.64349656 2025-05-26,00:45:30.000,146,11024918,14085,0,1748220329,13000.667668019996,52.341834120001295,53381.65048368001 2025-05-26,00:45:31.000,146,11024876,13965,0,1748220330,13000.660931710001,52.35593238000001,53381.657470800004 2025-05-26,00:45:32.000,146,11024910,13925,0,1748220331,13000.640722780001,52.348883250000654,53381.68541928 2025-05-26,00:45:33.000,146,11024905,13965,0,1748220332,13000.640722780001,52.32068673000322,53381.727342000006 2025-05-26,00:45:34.000,146,11024874,14005,0,1748220333,13000.654195399991,52.32068673000322,53381.5875996 2025-05-26,00:45:35.000,146,11024859,13925,0,1748220334,13000.647459089996,52.334784990001936,53381.63650944 2025-05-26,00:45:36.000,146,11024865,13925,0,1748220335,13000.667668019996,52.27839194999979,53381.60157384001 2025-05-26,00:45:37.000,146,11024873,14165,0,1748220336,13000.701349570001,52.32068673000322,53381.657470800004 2025-05-26,00:45:38.000,146,11024882,13965,0,1748220337,13000.674404329991,52.27134282000043,53381.56663824 2025-05-26,00:45:39.000,146,11024822,13965,0,1748220338,13000.660931710001,52.299539339997864,53381.608560960005 2025-05-26,00:45:40.000,146,11024859,14045,0,1748220339,13000.667668019996,52.285441079999146,53381.64349656 2025-05-26,00:45:41.000,146,11024855,13845,0,1748220340,13000.681140640001,52.292490209998505,53381.657470800004 2025-05-26,00:45:42.000,146,11024887,13885,0,1748220341,13000.660931710001,52.292490209998505,53381.67144504001 2025-05-26,00:45:43.000,146,11024858,13725,0,1748220342,13000.660931710001,52.334784990001936,53381.657470800004 2025-05-26,00:45:44.000,146,11024852,13725,0,1748220343,13000.667668019996,52.327735860002576,53381.63650944 2025-05-26,00:45:45.000,146,11024889,14325,0,1748220344,13000.728294809996,52.292490209998505,53381.67144504001 2025-05-26,00:45:46.000,146,11024832,13885,0,1748220345,13000.728294809996,52.327735860002576,53381.678432160006 2025-05-26,00:45:47.000,146,11024835,13925,0,1748220346,13000.728294809996,52.348883250000654,53381.63650944 2025-05-26,00:45:48.000,146,11024904,13805,0,1748220347,13000.721558500001,52.348883250000654,53381.67144504001 2025-05-26,00:45:49.000,146,11024890,14125,0,1748220348,13000.714822189992,52.35593238000001,53381.66445792 2025-05-26,00:45:50.000,146,11024889,13725,0,1748220349,13000.714822189992,52.37003063999873,53381.71336776 2025-05-26,00:45:51.000,146,11024851,13885,0,1748220350,13000.728294809996,52.37707976999809,53381.727342000006 2025-05-26,00:45:52.000,146,11024870,14005,0,1748220351,13000.741767430001,52.37707976999809,53381.71336776 2025-05-26,00:45:53.000,146,11024886,13805,0,1748220352,13000.755240049992,52.37707976999809,53381.727342000006 2025-05-26,00:45:54.000,146,11024864,14045,0,1748220353,13000.755240049992,52.4052762900028,53381.73432912 2025-05-26,00:45:55.000,146,11024861,14085,0,1748220354,13000.795657909992,52.391178030004085,53381.6924064 2025-05-26,00:45:56.000,146,11024882,13925,0,1748220355,13000.795657909992,52.4052762900028,53381.727342000006 2025-05-26,00:45:57.000,146,11024839,13885,0,1748220356,13000.768712669997,52.42642368000088,53381.73432912 2025-05-26,00:45:58.000,146,11024842,14205,0,1748220357,13000.782185290002,52.391178030004085,53381.73432912 2025-05-26,00:45:59.000,146,11024850,13925,0,1748220358,13000.782185290002,52.41232542000216,53381.72035488001 2025-05-26,00:46:00.000,146,11024874,13965,0,1748220359,13000.815866839992,52.37003063999873,53381.79022608 2025-05-26,00:46:01.000,146,11024870,13845,0,1748220360,13000.809130529997,52.398227160003444,53381.74830336001 2025-05-26,00:46:02.000,146,11024826,13605,0,1748220361,13000.761976360001,52.384128900004725,53381.79721320001 2025-05-26,00:46:03.000,146,11024830,14045,0,1748220362,13000.822603150002,52.37003063999873,53381.86009728 2025-05-26,00:46:04.000,146,11024813,13725,0,1748220363,13000.809130529997,52.384128900004725,53381.846123040006 2025-05-26,00:46:05.000,146,11024855,13885,0,1748220364,13000.795657909992,52.37707976999809,53381.846123040006 2025-05-26,00:46:06.000,146,11024870,13925,0,1748220365,13000.795657909992,52.384128900004725,53381.825161680004 2025-05-26,00:46:07.000,146,11024872,14045,0,1748220366,13000.795657909992,52.41232542000216,53381.88804576001 2025-05-26,00:46:08.000,146,11024867,13765,0,1748220367,13000.802394220002,52.391178030004085,53381.81817456001 2025-05-26,00:46:09.000,146,11024848,14085,0,1748220368,13000.788921599997,52.44757106999896,53381.81118744 2025-05-26,00:46:10.000,146,11024834,14085,0,1748220369,13000.768712669997,52.43347281000024,53381.78323896 2025-05-26,00:46:11.000,146,11024839,13845,0,1748220370,13000.809130529997,52.49691498000175,53381.76926472001 2025-05-26,00:46:12.000,146,11024854,14085,0,1748220371,13000.795657909992,52.50396411000111,53381.78323896 2025-05-26,00:46:13.000,146,11024867,14005,0,1748220372,13000.802394220002,52.49691498000175,53381.79022608 2025-05-26,00:46:14.000,146,11024846,14165,0,1748220373,13000.809130529997,52.518062369999825,53381.73432912 2025-05-26,00:46:15.000,146,11024835,14045,0,1748220374,13000.768712669997,52.525111499999184,53381.72035488001 2025-05-26,00:46:16.000,146,11024853,13965,0,1748220375,13000.795657909992,52.574455410001974,53381.67144504001 2025-05-26,00:46:17.000,146,11024856,14165,0,1748220376,13000.822603150002,52.58150454000133,53381.706380640004 2025-05-26,00:46:18.000,146,11024797,13885,0,1748220377,13000.782185290002,52.54625889000454,53381.68541928 2025-05-26,00:46:19.000,146,11024829,13925,0,1748220378,13000.788921599997,52.60265192999941,53381.706380640004 2025-05-26,00:46:20.000,146,11024880,13805,0,1748220379,13000.795657909992,52.60970105999877,53381.6924064 2025-05-26,00:46:21.000,146,11024849,13685,0,1748220380,13000.863021010002,52.560357150003256,53381.678432160006 2025-05-26,00:46:22.000,146,11024835,13885,0,1748220381,13000.802394220002,52.54625889000454,53381.6924064 2025-05-26,00:46:23.000,146,11024836,13965,0,1748220382,13000.788921599997,52.54625889000454,53381.69939352001 2025-05-26,00:46:24.000,146,11024819,14045,0,1748220383,13000.721558500001,52.560357150003256,53381.706380640004 2025-05-26,00:46:25.000,146,11024843,13885,0,1748220384,13000.687876949996,52.5533080200039,53381.6924064 2025-05-26,00:46:26.000,146,11024858,13845,0,1748220385,13000.660931710001,52.5392097599979,53381.706380640004 2025-05-26,00:46:27.000,146,11024866,14085,0,1748220386,13000.660931710001,52.574455410001974,53381.74830336001 2025-05-26,00:46:28.000,146,11024824,14085,0,1748220387,13000.654195399991,52.58150454000133,53381.706380640004 2025-05-26,00:46:29.000,146,11024883,13965,0,1748220388,13000.607041229996,52.58855367000069,53381.61554808 2025-05-26,00:46:30.000,146,11024817,13845,0,1748220389,13000.60030492,52.5533080200039,53381.608560960005 2025-05-26,00:46:31.000,146,11024850,14125,0,1748220390,13000.505996579996,52.54625889000454,53381.67144504001 2025-05-26,00:46:32.000,146,11024892,14085,0,1748220391,13000.485787649995,52.567406280002615,53381.71336776 2025-05-26,00:46:33.000,146,11024855,13845,0,1748220392,13000.45210609999,52.59560280000005,53381.71336776 2025-05-26,00:46:34.000,146,11024896,14005,0,1748220393,13000.47231502999,52.61675018999813,53381.74131624 2025-05-26,00:46:35.000,146,11024865,13885,0,1748220394,13000.47905134,52.58855367000069,53381.7622776 2025-05-26,00:46:36.000,146,11024867,13885,0,1748220395,13000.45210609999,52.623799320004764,53381.74830336001 2025-05-26,00:46:37.000,146,11024869,13965,0,1748220396,13000.45884241,52.64494671000284,53381.83913592001 2025-05-26,00:46:38.000,146,11024888,14165,0,1748220397,13000.45210609999,52.67314323000028,53381.80420032 2025-05-26,00:46:39.000,146,11024869,14085,0,1748220398,13000.47905134,52.70838888000435,53381.78323896 2025-05-26,00:46:40.000,146,11024862,13885,0,1748220399,13000.445369789995,52.72953627000243,53381.67144504001 2025-05-26,00:46:41.000,146,11024858,13965,0,1748220400,13000.43189716999,52.77183104999858,53381.69939352001 2025-05-26,00:46:42.000,146,11024879,13725,0,1748220401,13000.425160859995,52.792978440003935,53381.727342000006 2025-05-26,00:46:43.000,146,11024849,14005,0,1748220402,13000.45884241,52.792978440003935,53381.69939352001 2025-05-26,00:46:44.000,146,11024883,13925,0,1748220403,13000.45210609999,52.81412583000201,53381.74131624 2025-05-26,00:46:45.000,146,11024856,13765,0,1748220404,13000.47231502999,52.87051887000416,53381.727342000006 2025-05-26,00:46:46.000,146,11024866,14205,0,1748220405,13000.445369789995,52.8987153900016,53381.72035488001 2025-05-26,00:46:47.000,146,11024877,13725,0,1748220406,13000.47231502999,52.89166626000224,53381.72035488001 2025-05-26,00:46:48.000,146,11024899,14045,0,1748220407,13000.485787649995,52.926911909999035,53381.706380640004 2025-05-26,00:46:49.000,146,11024820,13965,0,1748220408,13000.49252395999,52.8987153900016,53381.6924064 2025-05-26,00:46:50.000,146,11024837,13885,0,1748220409,13000.526205509996,52.933961039998394,53381.727342000006 2025-05-26,00:46:51.000,146,11024862,13925,0,1748220410,13000.546414439996,52.926911909999035,53381.65048368001 2025-05-26,00:46:52.000,146,11024850,13925,0,1748220411,13000.53967813,52.88461713000288,53381.68541928 2025-05-26,00:46:53.000,146,11024867,14005,0,1748220412,13000.47231502999,52.87051887000416,53381.706380640004 2025-05-26,00:46:54.000,146,11024830,14005,0,1748220413,13000.47905134,52.84232234999945,53381.727342000006 2025-05-26,00:46:55.000,146,11024887,13845,0,1748220414,13000.53967813,52.83527322000009,53381.6924064 2025-05-26,00:46:56.000,146,11024865,14165,0,1748220415,13000.45884241,52.792978440003935,53381.79721320001 2025-05-26,00:46:57.000,146,11024841,14085,0,1748220416,13000.5194692,52.76478191999922,53381.825161680004 2025-05-26,00:46:58.000,146,11024830,13885,0,1748220417,13000.465578719995,52.757732789999864,53381.776251840005 2025-05-26,00:46:59.000,146,11024859,14165,0,1748220418,13000.47905134,52.792978440003935,53381.81118744 2025-05-26,00:47:00.000,146,11024871,14125,0,1748220419,13000.425160859995,52.72248714000307,53381.73432912 2025-05-26,00:47:01.000,146,11024853,14005,0,1748220420,13000.41168823999,52.736585400001786,53381.72035488001 2025-05-26,00:47:02.000,146,11024870,14165,0,1748220421,13000.43189716999,52.757732789999864,53381.727342000006 2025-05-26,00:47:03.000,146,11024875,13725,0,1748220422,13000.45884241,52.76478191999922,53381.73432912 2025-05-26,00:47:04.000,146,11024789,13805,0,1748220423,13000.43189716999,52.792978440003935,53381.706380640004 2025-05-26,00:47:05.000,146,11024860,14005,0,1748220424,13000.41842455,52.81412583000201,53381.71336776 2025-05-26,00:47:06.000,146,11024854,14085,0,1748220425,13000.41842455,52.82822409000073,53381.73432912 2025-05-26,00:47:07.000,146,11024821,14045,0,1748220426,13000.37800669,52.82822409000073,53381.6924064 2025-05-26,00:47:08.000,146,11024876,13965,0,1748220427,13000.41168823999,52.90576452000096,53381.75529048 2025-05-26,00:47:09.000,146,11024851,14085,0,1748220428,13000.364534069995,52.926911909999035,53381.66445792 2025-05-26,00:47:10.000,146,11024858,13925,0,1748220429,13000.35779776,52.94101016999775,53381.67144504001 2025-05-26,00:47:11.000,146,11024876,14085,0,1748220430,13000.37800669,52.9974032099999,53381.657470800004 2025-05-26,00:47:12.000,146,11024846,13805,0,1748220431,13000.39147930999,53.04674712000269,53381.66445792 2025-05-26,00:47:13.000,146,11024864,13845,0,1748220432,13000.404951929995,53.06789451000077,53381.608560960005 2025-05-26,00:47:14.000,146,11024890,13925,0,1748220433,13000.41842455,53.1101892900042,53381.69939352001 2025-05-26,00:47:15.000,146,11024842,14165,0,1748220434,13000.404951929995,53.152484070000355,53381.74131624 2025-05-26,00:47:16.000,146,11024811,13885,0,1748220435,13000.344325139995,53.152484070000355,53381.67144504001 2025-05-26,00:47:17.000,146,11024834,14005,0,1748220436,13000.37800669,53.152484070000355,53381.66445792 2025-05-26,00:47:18.000,146,11024823,13925,0,1748220437,13000.39821562,53.16658232999907,53381.6924064 2025-05-26,00:47:19.000,146,11024868,14045,0,1748220438,13000.384742999995,53.16658232999907,53381.68541928 2025-05-26,00:47:20.000,146,11024859,14005,0,1748220439,13000.39821562,53.159533199999714,53381.678432160006 2025-05-26,00:47:21.000,146,11024853,14165,0,1748220440,13000.425160859995,53.159533199999714,53381.706380640004 2025-05-26,00:47:22.000,146,11024873,13925,0,1748220441,13000.39147930999,53.145434940000996,53381.71336776 2025-05-26,00:47:23.000,146,11024829,13925,0,1748220442,13000.39147930999,53.145434940000996,53381.69939352001 2025-05-26,00:47:24.000,146,11024855,13565,0,1748220443,13000.35106144999,53.152484070000355,53381.71336776 2025-05-26,00:47:25.000,146,11024849,14005,0,1748220444,13000.33758883,53.1101892900042,53381.69939352001 2025-05-26,00:47:26.000,146,11024829,13885,0,1748220445,13000.384742999995,53.08199276999949,53381.72035488001 2025-05-26,00:47:27.000,146,11024844,14085,0,1748220446,13000.39147930999,53.10314016000484,53381.69939352001 2025-05-26,00:47:28.000,146,11024898,14005,0,1748220447,13000.404951929995,53.08199276999949,53381.68541928 2025-05-26,00:47:29.000,146,11024873,14125,0,1748220448,13000.43863348,53.08904189999885,53381.71336776 2025-05-26,00:47:30.000,146,11024802,13965,0,1748220449,13000.43863348,53.08199276999949,53381.65048368001 2025-05-26,00:47:31.000,146,11024826,14205,0,1748220450,13000.445369789995,53.07494364000013,53381.678432160006 2025-05-26,00:47:32.000,146,11024858,13925,0,1748220451,13000.47905134,53.06084538000141,53381.678432160006 2025-05-26,00:47:33.000,146,11024854,13845,0,1748220452,13000.5194692,53.04674712000269,53381.65048368001 2025-05-26,00:47:34.000,146,11024824,14005,0,1748220453,13000.49926027,53.04674712000269,53381.66445792 2025-05-26,00:47:35.000,146,11024772,13965,0,1748220454,13000.51273288999,53.032648860003974,53381.66445792 2025-05-26,00:47:36.000,146,11024869,14045,0,1748220455,13000.5194692,53.06084538000141,53381.608560960005 2025-05-26,00:47:37.000,146,11024819,14245,0,1748220456,13000.49926027,53.06789451000077,53381.559651120006 2025-05-26,00:47:38.000,146,11024826,13885,0,1748220457,13000.526205509996,53.04674712000269,53381.53170264001 2025-05-26,00:47:39.000,146,11024817,14245,0,1748220458,13000.465578719995,53.05379625000205,53381.53170264001 2025-05-26,00:47:40.000,146,11024813,13965,0,1748220459,13000.505996579996,53.13838581000164,53381.59458672 2025-05-26,00:47:41.000,146,11024845,13925,0,1748220460,13000.5194692,53.13838581000164,53381.5875996 2025-05-26,00:47:42.000,146,11024829,13965,0,1748220461,13000.5194692,53.159533199999714,53381.5875996 2025-05-26,00:47:43.000,146,11024798,13605,0,1748220462,13000.593568609991,53.16658232999907,53381.58061248001 2025-05-26,00:47:44.000,146,11024844,14085,0,1748220463,13000.58009599,53.194778850003786,53381.63650944 2025-05-26,00:47:45.000,146,11024857,13885,0,1748220464,13000.60030492,53.208877110002504,53381.69939352001 2025-05-26,00:47:46.000,146,11024824,13925,0,1748220465,13000.58009599,53.201827980003145,53381.6924064 2025-05-26,00:47:47.000,146,11024831,13765,0,1748220466,13000.62051385,53.23707362999994,53381.559651120006 2025-05-26,00:47:48.000,146,11024848,13925,0,1748220467,13000.607041229996,53.159533199999714,53381.46183144001 2025-05-26,00:47:49.000,146,11024816,14245,0,1748220468,13000.53967813,53.145434940000996,53381.53170264001 2025-05-26,00:47:50.000,146,11024830,14005,0,1748220469,13000.546414439996,53.11723842000356,53381.46881856 2025-05-26,00:47:51.000,146,11024852,13925,0,1748220470,13000.58009599,53.096091029998206,53381.47580568 2025-05-26,00:47:52.000,146,11024893,13885,0,1748220471,13000.566623369996,53.08199276999949,53381.48279280001 2025-05-26,00:47:53.000,146,11024811,13885,0,1748220472,13000.55315074999,53.08199276999949,53381.46881856 2025-05-26,00:47:54.000,146,11024849,13965,0,1748220473,13000.546414439996,53.08904189999885,53381.39894736 2025-05-26,00:47:55.000,146,11024866,13885,0,1748220474,13000.526205509996,53.096091029998206,53381.41292160001 2025-05-26,00:47:56.000,146,11024839,14085,0,1748220475,13000.485787649995,53.08199276999949,53381.39894736 2025-05-26,00:47:57.000,146,11024819,13925,0,1748220476,13000.47905134,53.07494364000013,53381.370998880004 2025-05-26,00:47:58.000,146,11024785,13765,0,1748220477,13000.45210609999,53.06084538000141,53381.38497312001 2025-05-26,00:47:59.000,146,11024859,13765,0,1748220478,13000.43189716999,53.04674712000269,53381.39894736 2025-05-26,00:48:00.000,146,11024864,13805,0,1748220479,13000.404951929995,53.07494364000013,53381.4478572 2025-05-26,00:48:01.000,146,11024830,13805,0,1748220480,13000.445369789995,53.06084538000141,53381.45484432 2025-05-26,00:48:02.000,146,11024869,14005,0,1748220481,13000.384742999995,53.08904189999885,53381.43388296001 2025-05-26,00:48:03.000,146,11024819,13685,0,1748220482,13000.37800669,53.08199276999949,53381.510741280006 2025-05-26,00:48:04.000,146,11024871,14005,0,1748220483,13000.35779776,53.08904189999885,53381.538689760004 2025-05-26,00:48:05.000,146,11024835,13885,0,1748220484,13000.37127037999,53.096091029998206,53381.440870080005 2025-05-26,00:48:06.000,146,11024834,13925,0,1748220485,13000.39821562,53.096091029998206,53381.45484432 2025-05-26,00:48:07.000,146,11024831,14005,0,1748220486,13000.37800669,53.08199276999949,53381.489779920004 2025-05-26,00:48:08.000,146,11024886,14045,0,1748220487,13000.37127037999,53.08199276999949,53381.440870080005 2025-05-26,00:48:09.000,146,11024816,13925,0,1748220488,13000.404951929995,53.096091029998206,53381.40593448 2025-05-26,00:48:10.000,146,11024851,13925,0,1748220489,13000.39147930999,53.07494364000013,53381.36401176001 2025-05-26,00:48:11.000,146,11024790,13925,0,1748220490,13000.43863348,53.08904189999885,53381.377986 2025-05-26,00:48:12.000,146,11024863,14125,0,1748220491,13000.43863348,53.04674712000269,53381.42689584 2025-05-26,00:48:13.000,146,11024860,13845,0,1748220492,13000.445369789995,53.06789451000077,53381.41292160001 2025-05-26,00:48:14.000,146,11024816,13805,0,1748220493,13000.45884241,53.05379625000205,53381.40593448 2025-05-26,00:48:15.000,146,11024835,14005,0,1748220494,13000.445369789995,53.06789451000077,53381.377986 2025-05-26,00:48:16.000,146,11024820,14045,0,1748220495,13000.45210609999,53.03969799000333,53381.370998880004 2025-05-26,00:48:17.000,146,11024796,14005,0,1748220496,13000.43863348,53.025599730004615,53381.38497312001 2025-05-26,00:48:18.000,146,11024827,13725,0,1748220497,13000.47231502999,52.9974032099999,53381.35003752 2025-05-26,00:48:19.000,146,11024846,13925,0,1748220498,13000.45884241,52.983304950001184,53381.391960240006 2025-05-26,00:48:20.000,146,11024832,13845,0,1748220499,13000.485787649995,52.926911909999035,53381.36401176001 2025-05-26,00:48:21.000,146,11024832,14085,0,1748220500,13000.45210609999,52.94805930000439,53381.35003752 2025-05-26,00:48:22.000,146,11024804,13565,0,1748220501,13000.425160859995,52.94101016999775,53381.33606328001 2025-05-26,00:48:23.000,146,11024833,14005,0,1748220502,13000.39821562,52.919862779999676,53381.35702464 2025-05-26,00:48:24.000,146,11024851,13925,0,1748220503,13000.37127037999,52.8987153900016,53381.370998880004 2025-05-26,00:48:25.000,146,11024810,14045,0,1748220504,13000.35106144999,52.926911909999035,53381.35003752 2025-05-26,00:48:26.000,146,11024818,14005,0,1748220505,13000.364534069995,52.88461713000288,53381.35702464 2025-05-26,00:48:27.000,146,11024817,14205,0,1748220506,13000.324116209995,52.89166626000224,53381.25920496 2025-05-26,00:48:28.000,146,11024813,13925,0,1748220507,13000.283698349995,52.87051887000416,53381.30112768 2025-05-26,00:48:29.000,146,11024848,13845,0,1748220508,13000.31064358999,52.8987153900016,53381.3081148 2025-05-26,00:48:30.000,146,11024851,13885,0,1748220509,13000.31064358999,52.90576452000096,53381.29414056001 2025-05-26,00:48:31.000,146,11024824,13845,0,1748220510,13000.29043465999,52.89166626000224,53381.33606328001 2025-05-26,00:48:32.000,146,11024853,13965,0,1748220511,13000.303907279995,52.90576452000096,53381.32907616 2025-05-26,00:48:33.000,146,11024827,13925,0,1748220512,13000.31064358999,52.89166626000224,53381.322089040004 2025-05-26,00:48:34.000,146,11024824,14005,0,1748220513,13000.303907279995,52.89166626000224,53381.35003752 2025-05-26,00:48:35.000,146,11024839,13925,0,1748220514,13000.364534069995,52.91281365000032,53381.32907616 2025-05-26,00:48:36.000,146,11024850,14125,0,1748220515,13000.39147930999,52.919862779999676,53381.35003752 2025-05-26,00:48:37.000,146,11024831,13965,0,1748220516,13000.39147930999,52.8987153900016,53381.32907616 2025-05-26,00:48:38.000,146,11024878,13925,0,1748220517,13000.445369789995,52.933961039998394,53381.273179200005 2025-05-26,00:48:39.000,146,11024846,13885,0,1748220518,13000.526205509996,52.933961039998394,53381.30112768 2025-05-26,00:48:40.000,146,11024774,14125,0,1748220519,13000.53294181999,52.926911909999035,53381.32907616 2025-05-26,00:48:41.000,146,11024805,14005,0,1748220520,13000.573359679991,52.95510843000375,53381.31510192001 2025-05-26,00:48:42.000,146,11024793,14165,0,1748220521,13000.53294181999,52.94101016999775,53381.28715344 2025-05-26,00:48:43.000,146,11024884,14245,0,1748220522,13000.60030492,52.919862779999676,53381.30112768 2025-05-26,00:48:44.000,146,11024804,14005,0,1748220523,13000.62051385,52.919862779999676,53381.28715344 2025-05-26,00:48:45.000,146,11024833,13845,0,1748220524,13000.607041229996,52.926911909999035,53381.29414056001 2025-05-26,00:48:46.000,146,11024826,14245,0,1748220525,13000.660931710001,52.91281365000032,53381.3081148 2025-05-26,00:48:47.000,146,11024850,14045,0,1748220526,13000.640722780001,52.933961039998394,53381.35003752 2025-05-26,00:48:48.000,146,11024866,13805,0,1748220527,13000.748503739997,52.933961039998394,53381.25920496 2025-05-26,00:48:49.000,146,11024846,13765,0,1748220528,13000.708085879996,52.91281365000032,53381.31510192001 2025-05-26,00:48:50.000,146,11024832,13845,0,1748220529,13000.768712669997,52.8634697400048,53381.28715344 2025-05-26,00:48:51.000,146,11024806,13925,0,1748220530,13000.735031119992,52.84232234999945,53381.322089040004 2025-05-26,00:48:52.000,146,11024831,14245,0,1748220531,13000.788921599997,52.84937147999881,53381.29414056001 2025-05-26,00:48:53.000,146,11024821,13965,0,1748220532,13000.788921599997,52.82822409000073,53381.322089040004 2025-05-26,00:48:54.000,146,11024834,13805,0,1748220533,13000.768712669997,52.81412583000201,53381.35003752 2025-05-26,00:48:55.000,146,11024830,13885,0,1748220534,13000.809130529997,52.792978440003935,53381.391960240006 2025-05-26,00:48:56.000,146,11024862,13925,0,1748220535,13000.788921599997,52.792978440003935,53381.43388296001 2025-05-26,00:48:57.000,146,11024862,14125,0,1748220536,13000.782185290002,52.792978440003935,53381.40593448 2025-05-26,00:48:58.000,146,11024841,13965,0,1748220537,13000.788921599997,52.77183104999858,53381.35003752 2025-05-26,00:48:59.000,146,11024850,13725,0,1748220538,13000.795657909992,52.77183104999858,53381.42689584 2025-05-26,00:49:00.000,146,11024889,13965,0,1748220539,13000.795657909992,52.757732789999864,53381.32907616 2025-05-26,00:49:01.000,146,11024831,13845,0,1748220540,13000.802394220002,52.800027570003294,53381.370998880004 2025-05-26,00:49:02.000,146,11024851,13845,0,1748220541,13000.802394220002,52.792978440003935,53381.3081148 2025-05-26,00:49:03.000,146,11024840,13805,0,1748220542,13000.809130529997,52.76478191999922,53381.36401176001 2025-05-26,00:49:04.000,146,11024814,14085,0,1748220543,13000.802394220002,52.750683660000504,53381.33606328001 2025-05-26,00:49:05.000,146,11024846,13925,0,1748220544,13000.863021010002,52.76478191999922,53381.39894736 2025-05-26,00:49:06.000,146,11024812,13805,0,1748220545,13000.849548389997,52.743634530001145,53381.343050400006 2025-05-26,00:49:07.000,146,11024832,13925,0,1748220546,13000.856284699992,52.76478191999922,53381.40593448 2025-05-26,00:49:08.000,146,11024875,14085,0,1748220547,13000.876493629992,52.77183104999858,53381.36401176001 2025-05-26,00:49:09.000,146,11024850,14125,0,1748220548,13000.876493629992,52.750683660000504,53381.391960240006 2025-05-26,00:49:10.000,146,11024837,14045,0,1748220549,13000.930384109997,52.800027570003294,53381.41292160001 2025-05-26,00:49:11.000,146,11024870,14005,0,1748220550,13000.930384109997,52.77888017999794,53381.391960240006 2025-05-26,00:49:12.000,146,11024832,13725,0,1748220551,13000.970801969997,52.800027570003294,53381.377986 2025-05-26,00:49:13.000,146,11024846,13725,0,1748220552,13001.038165069993,52.82822409000073,53381.4478572 2025-05-26,00:49:14.000,146,11024850,14245,0,1748220553,13001.017956139993,52.80707670000265,53381.45484432 2025-05-26,00:49:15.000,146,11024836,13925,0,1748220554,13001.017956139993,52.81412583000201,53381.46183144001 2025-05-26,00:49:16.000,146,11024888,13725,0,1748220555,13001.031428759998,52.81412583000201,53381.46183144001 2025-05-26,00:49:17.000,146,11024850,13885,0,1748220556,13001.051637689998,52.83527322000009,53381.48279280001 2025-05-26,00:49:18.000,146,11024817,14045,0,1748220557,13001.085319239988,52.84232234999945,53381.53170264001 2025-05-26,00:49:19.000,146,11024903,13925,0,1748220558,13001.065110310003,52.84937147999881,53381.57362536 2025-05-26,00:49:20.000,146,11024888,13885,0,1748220559,13001.078582929993,52.82117496000137,53381.58061248001 2025-05-26,00:49:21.000,146,11024795,13805,0,1748220560,13001.065110310003,52.85642060999817,53381.50375416001 2025-05-26,00:49:22.000,146,11024817,13805,0,1748220561,13001.098791859993,52.84937147999881,53381.58061248001 2025-05-26,00:49:23.000,146,11024824,14245,0,1748220562,13001.092055549998,52.8634697400048,53381.55266400001 2025-05-26,00:49:24.000,146,11024797,13965,0,1748220563,13001.092055549998,52.87756800000352,53381.608560960005 2025-05-26,00:49:25.000,146,11024828,14205,0,1748220564,13001.098791859993,52.88461713000288,53381.559651120006 2025-05-26,00:49:26.000,146,11024842,13885,0,1748220565,13001.078582929993,52.8987153900016,53381.58061248001 2025-05-26,00:49:27.000,146,11024836,13845,0,1748220566,13001.085319239988,52.88461713000288,53381.6225352 2025-05-26,00:49:28.000,146,11024801,13885,0,1748220567,13001.119000789993,52.8987153900016,53381.59458672 2025-05-26,00:49:29.000,146,11024847,13805,0,1748220568,13001.078582929993,52.87051887000416,53381.55266400001 2025-05-26,00:49:30.000,146,11024864,14045,0,1748220569,13001.092055549998,52.87756800000352,53381.56663824 2025-05-26,00:49:31.000,146,11024816,13885,0,1748220570,13001.112264479998,52.90576452000096,53381.510741280006 2025-05-26,00:49:32.000,146,11024853,13565,0,1748220571,13001.112264479998,52.89166626000224,53381.54567688 2025-05-26,00:49:33.000,146,11024811,14245,0,1748220572,13001.125737099988,52.87051887000416,53381.6225352 2025-05-26,00:49:34.000,146,11024816,14005,0,1748220573,13001.098791859993,52.87051887000416,53381.54567688 2025-05-26,00:49:35.000,146,11024855,13925,0,1748220574,13001.139209719993,52.8987153900016,53381.59458672 2025-05-26,00:49:36.000,146,11024798,13765,0,1748220575,13001.152682339998,52.91281365000032,53381.64349656 2025-05-26,00:49:37.000,146,11024824,13805,0,1748220576,13001.139209719993,52.85642060999817,53381.63650944 2025-05-26,00:49:38.000,146,11024872,13965,0,1748220577,13001.152682339998,52.82117496000137,53381.66445792 2025-05-26,00:49:39.000,146,11024866,13845,0,1748220578,13001.145946029988,52.8634697400048,53381.706380640004 2025-05-26,00:49:40.000,146,11024820,13645,0,1748220579,13001.105528169988,52.88461713000288,53381.63650944 2025-05-26,00:49:41.000,146,11024818,13725,0,1748220580,13001.112264479998,52.85642060999817,53381.657470800004 2025-05-26,00:49:42.000,146,11024850,14005,0,1748220581,13001.119000789993,52.84937147999881,53381.66445792 2025-05-26,00:49:43.000,146,11024840,13925,0,1748220582,13001.119000789993,52.89166626000224,53381.73432912 2025-05-26,00:49:44.000,146,11024836,13845,0,1748220583,13001.071846619998,52.87756800000352,53381.71336776 2025-05-26,00:49:45.000,146,11024839,13965,0,1748220584,13001.085319239988,52.87756800000352,53381.657470800004 2025-05-26,00:49:46.000,146,11024828,13885,0,1748220585,13001.065110310003,52.926911909999035,53381.6924064 2025-05-26,00:49:47.000,146,11024819,13685,0,1748220586,13001.119000789993,52.933961039998394,53381.657470800004 2025-05-26,00:49:48.000,146,11024819,13805,0,1748220587,13001.112264479998,52.94101016999775,53381.6924064 2025-05-26,00:49:49.000,146,11024814,14165,0,1748220588,13001.145946029988,52.933961039998394,53381.727342000006 2025-05-26,00:49:50.000,146,11024828,13765,0,1748220589,13001.125737099988,52.96215756000311,53381.69939352001 2025-05-26,00:49:51.000,146,11024813,13885,0,1748220590,13001.152682339998,52.9974032099999,53381.75529048 2025-05-26,00:49:52.000,146,11024863,14005,0,1748220591,13001.220045439994,53.00445233999926,53381.7622776 2025-05-26,00:49:53.000,146,11024792,14005,0,1748220592,13001.253726989999,53.05379625000205,53381.8321488 2025-05-26,00:49:54.000,146,11024828,13725,0,1748220593,13001.226781749989,53.04674712000269,53381.75529048 2025-05-26,00:49:55.000,146,11024833,13925,0,1748220594,13001.267199609989,53.096091029998206,53381.85311016 2025-05-26,00:49:56.000,146,11024819,14005,0,1748220595,13001.314353779999,53.06789451000077,53381.81118744 2025-05-26,00:49:57.000,146,11024833,13845,0,1748220596,13001.321090089994,53.10314016000484,53381.825161680004 2025-05-26,00:49:58.000,146,11024825,14205,0,1748220597,13001.34803532999,53.13838581000164,53381.8321488 2025-05-26,00:49:59.000,146,11024913,13925,0,1748220598,13001.381716879994,53.13133668000228,53381.895032880006 2025-05-26,00:50:00.000,146,11024822,13965,0,1748220599,13001.36824425999,53.159533199999714,53381.85311016 2025-05-26,00:50:01.000,146,11024827,13725,0,1748220600,13001.41539843,53.11723842000356,53381.8321488 2025-05-26,00:50:02.000,146,11024821,13685,0,1748220601,13001.422134739994,53.13838581000164,53381.92996848 2025-05-26,00:50:03.000,146,11024831,14005,0,1748220602,13001.47602522,53.145434940000996,53381.92996848 2025-05-26,00:50:04.000,146,11024901,14085,0,1748220603,13001.48949783999,53.152484070000355,53381.92996848 2025-05-26,00:50:05.000,146,11024826,13805,0,1748220604,13001.502970459995,53.12428755000292,53381.92996848 2025-05-26,00:50:06.000,146,11024873,13725,0,1748220605,13001.523179389995,53.10314016000484,53381.90900712 2025-05-26,00:50:07.000,146,11024840,14165,0,1748220606,13001.51644308,53.10314016000484,53381.9718912 2025-05-26,00:50:08.000,146,11024861,14045,0,1748220607,13001.50970676999,53.06084538000141,53381.95791696 2025-05-26,00:50:09.000,146,11024876,13925,0,1748220608,13001.51644308,53.08199276999949,53382.041762400004 2025-05-26,00:50:10.000,146,11024814,14005,0,1748220609,13001.55012462999,53.01855059999798,53382.00682680001 2025-05-26,00:50:11.000,146,11024881,13805,0,1748220610,13001.57706987,53.032648860003974,53382.02080104 2025-05-26,00:50:12.000,146,11024822,13725,0,1748220611,13001.543388319995,52.9974032099999,53382.03477528001 2025-05-26,00:50:13.000,146,11024821,14165,0,1748220612,13001.55686094,52.976255820001825,53382.02778816 2025-05-26,00:50:14.000,146,11024825,14085,0,1748220613,13001.583806179995,52.983304950001184,53382.02080104 2025-05-26,00:50:15.000,146,11024903,14045,0,1748220614,13001.57706987,52.94805930000439,53382.076698 2025-05-26,00:50:16.000,146,11024854,14205,0,1748220615,13001.59054248999,52.969206690002466,53382.05573664001 2025-05-26,00:50:17.000,146,11024821,14005,0,1748220616,13001.63096034999,52.969206690002466,53382.05573664001 2025-05-26,00:50:18.000,146,11024841,14045,0,1748220617,13001.644432969995,52.95510843000375,53382.08368512001 2025-05-26,00:50:19.000,146,11024837,13925,0,1748220618,13001.65790559,52.9974032099999,53382.08368512001 2025-05-26,00:50:20.000,146,11024894,14005,0,1748220619,13001.644432969995,52.976255820001825,53382.111633600005 2025-05-26,00:50:21.000,146,11024831,13925,0,1748220620,13001.664641899995,52.969206690002466,53382.1465692 2025-05-26,00:50:22.000,146,11024872,14005,0,1748220621,13001.705059759995,53.01855059999798,53382.09765936 2025-05-26,00:50:23.000,146,11024923,14005,0,1748220622,13001.71179606999,53.04674712000269,53382.08368512001 2025-05-26,00:50:24.000,146,11024851,13925,0,1748220623,13001.69158713999,53.08199276999949,53382.13259496001 2025-05-26,00:50:25.000,146,11024872,13965,0,1748220624,13001.73200499999,53.1101892900042,53382.09765936 2025-05-26,00:50:26.000,146,11024871,13725,0,1748220625,13001.725268689996,53.152484070000355,53382.13958208 2025-05-26,00:50:27.000,146,11024886,13965,0,1748220626,13001.71853238,53.145434940000996,53382.111633600005 2025-05-26,00:50:28.000,146,11024848,14045,0,1748220627,13001.75221392999,53.194778850003786,53382.18849192 2025-05-26,00:50:29.000,146,11024872,14125,0,1748220628,13001.745477619996,53.208877110002504,53382.1465692 2025-05-26,00:50:30.000,146,11024858,13845,0,1748220629,13001.73200499999,53.23002450000058,53382.1465692 2025-05-26,00:50:31.000,146,11024906,14165,0,1748220630,13001.73200499999,53.208877110002504,53382.13958208 2025-05-26,00:50:32.000,146,11024864,13885,0,1748220631,13001.73200499999,53.2441227599993,53382.13259496001 2025-05-26,00:50:33.000,146,11024868,13965,0,1748220632,13001.71853238,53.23707362999994,53382.160543440004 2025-05-26,00:50:34.000,146,11024905,13805,0,1748220633,13001.75221392999,53.22297537000122,53382.15355632001 2025-05-26,00:50:35.000,146,11024837,14245,0,1748220634,13001.785895479996,53.21592624000186,53382.17451768001 2025-05-26,00:50:36.000,146,11024867,14045,0,1748220635,13001.77915917,53.201827980003145,53382.15355632001 2025-05-26,00:50:37.000,146,11024878,13925,0,1748220636,13001.75895024,53.152484070000355,53382.1465692 2025-05-26,00:50:38.000,146,11024894,13845,0,1748220637,13001.725268689996,53.12428755000292,53382.13958208 2025-05-26,00:50:39.000,146,11024874,14045,0,1748220638,13001.73200499999,53.12428755000292,53382.10464648001 2025-05-26,00:50:40.000,146,11024840,14165,0,1748220639,13001.73200499999,53.06084538000141,53382.1465692 2025-05-26,00:50:41.000,146,11024895,14005,0,1748220640,13001.69832345,53.06084538000141,53382.10464648001 2025-05-26,00:50:42.000,146,11024867,14045,0,1748220641,13001.71179606999,53.032648860003974,53382.11862072 2025-05-26,00:50:43.000,146,11024888,14085,0,1748220642,13001.765686549996,53.025599730004615,53382.160543440004 2025-05-26,00:50:44.000,146,11024867,14085,0,1748220643,13001.765686549996,52.96215756000311,53382.13259496001 2025-05-26,00:50:45.000,146,11024860,13925,0,1748220644,13001.765686549996,52.99035408000054,53382.09067224 2025-05-26,00:50:46.000,146,11024853,14085,0,1748220645,13001.772422859991,52.983304950001184,53382.04874952 2025-05-26,00:50:47.000,146,11024840,13925,0,1748220646,13001.785895479996,52.96215756000311,53382.08368512001 2025-05-26,00:50:48.000,146,11024853,13845,0,1748220647,13001.785895479996,52.983304950001184,53382.076698 2025-05-26,00:50:49.000,146,11024884,13925,0,1748220648,13001.833049649991,53.00445233999926,53382.08368512001 2025-05-26,00:50:50.000,146,11024882,13965,0,1748220649,13001.81957703,52.96215756000311,53382.13958208 2025-05-26,00:50:51.000,146,11024838,13845,0,1748220650,13001.873467509991,53.00445233999926,53382.1465692 2025-05-26,00:50:52.000,146,11024848,13965,0,1748220651,13001.907149059996,53.03969799000333,53382.08368512001 2025-05-26,00:50:53.000,146,11024842,13965,0,1748220652,13001.920621680001,53.06084538000141,53382.16753056 2025-05-26,00:50:54.000,146,11024891,13925,0,1748220653,13001.920621680001,53.04674712000269,53382.160543440004 2025-05-26,00:50:55.000,146,11024865,14165,0,1748220654,13001.947566919996,53.08904189999885,53382.12560784 2025-05-26,00:50:56.000,146,11024795,13805,0,1748220655,13001.947566919996,53.07494364000013,53382.09067224 2025-05-26,00:50:57.000,146,11024880,13805,0,1748220656,13002.001457400002,53.11723842000356,53382.160543440004 2025-05-26,00:50:58.000,146,11024829,13685,0,1748220657,13002.055347879992,53.11723842000356,53382.20246616001 2025-05-26,00:50:59.000,146,11024864,14205,0,1748220658,13002.075556809992,53.159533199999714,53382.209453280004 2025-05-26,00:51:00.000,146,11024898,13845,0,1748220659,13002.082293120002,53.18772972000443,53382.2164404 2025-05-26,00:51:01.000,146,11024832,13925,0,1748220660,13002.122710980002,53.16658232999907,53382.16753056 2025-05-26,00:51:02.000,146,11024795,13885,0,1748220661,13002.115974669992,53.17363145999843,53382.23740176 2025-05-26,00:51:03.000,146,11024827,14085,0,1748220662,13002.129447289997,53.21592624000186,53382.18849192 2025-05-26,00:51:04.000,146,11024846,13725,0,1748220663,13002.149656219997,53.21592624000186,53382.23740176 2025-05-26,00:51:05.000,146,11024832,14245,0,1748220664,13002.176601459993,53.26527015000465,53382.15355632001 2025-05-26,00:51:06.000,146,11024870,13965,0,1748220665,13002.196810389993,53.25117188999866,53382.181504800006 2025-05-26,00:51:07.000,146,11024853,14125,0,1748220666,13002.183337770002,53.27231928000401,53382.24438888 2025-05-26,00:51:08.000,146,11024808,14005,0,1748220667,13002.183337770002,53.26527015000465,53382.25836312 2025-05-26,00:51:09.000,146,11024850,14245,0,1748220668,13002.230491939998,53.29346667000209,53382.209453280004 2025-05-26,00:51:10.000,146,11024848,13965,0,1748220669,13002.210283009998,53.28641754000273,53382.18849192 2025-05-26,00:51:11.000,146,11024832,14245,0,1748220670,13002.196810389993,53.28641754000273,53382.18849192 2025-05-26,00:51:12.000,146,11024875,13925,0,1748220671,13002.217019319993,53.30756493000081,53382.23740176 2025-05-26,00:51:13.000,146,11024836,14165,0,1748220672,13002.203546700002,53.28641754000273,53382.1465692 2025-05-26,00:51:14.000,146,11024816,13965,0,1748220673,13002.210283009998,53.27936841000337,53382.20246616001 2025-05-26,00:51:15.000,146,11024880,13565,0,1748220674,13002.190074079997,53.28641754000273,53382.15355632001 2025-05-26,00:51:16.000,146,11024800,13885,0,1748220675,13002.237228249993,53.27936841000337,53382.13958208 2025-05-26,00:51:17.000,146,11024844,13925,0,1748220676,13002.243964560002,53.29346667000209,53382.22342752001 2025-05-26,00:51:18.000,146,11024843,13565,0,1748220677,13002.217019319993,53.27936841000337,53382.23740176 2025-05-26,00:51:19.000,146,11024870,13925,0,1748220678,13002.243964560002,53.25117188999866,53382.23740176 2025-05-26,00:51:20.000,146,11024857,14045,0,1748220679,13002.250700869998,53.27231928000401,53382.23740176 2025-05-26,00:51:21.000,146,11024886,13725,0,1748220680,13002.257437179993,53.30051580000145,53382.27233736001 2025-05-26,00:51:22.000,146,11024831,14165,0,1748220681,13002.203546700002,53.27936841000337,53382.25137600001 2025-05-26,00:51:23.000,146,11024847,14005,0,1748220682,13002.257437179993,53.321663189999526,53382.23740176 2025-05-26,00:51:24.000,146,11024871,14125,0,1748220683,13002.210283009998,53.27936841000337,53382.2164404 2025-05-26,00:51:25.000,146,11024820,13965,0,1748220684,13002.190074079997,53.321663189999526,53382.17451768001 2025-05-26,00:51:26.000,146,11024841,14005,0,1748220685,13002.190074079997,53.28641754000273,53382.2164404 2025-05-26,00:51:27.000,146,11024837,13765,0,1748220686,13002.163128840002,53.30051580000145,53382.23740176 2025-05-26,00:51:28.000,146,11024886,14085,0,1748220687,13002.115974669992,53.34281058000488,53382.20246616001 2025-05-26,00:51:29.000,146,11024813,14085,0,1748220688,13002.122710980002,53.30756493000081,53382.17451768001 2025-05-26,00:51:30.000,146,11024859,13925,0,1748220689,13002.136183599992,53.321663189999526,53382.181504800006 2025-05-26,00:51:31.000,146,11024842,13925,0,1748220690,13002.115974669992,53.31461406000017,53382.1465692 2025-05-26,00:51:32.000,146,11024842,13845,0,1748220691,13002.082293120002,53.335761449998245,53382.1465692 2025-05-26,00:51:33.000,146,11024888,13965,0,1748220692,13002.062084190002,53.34281058000488,53382.181504800006 2025-05-26,00:51:34.000,146,11024889,13845,0,1748220693,13002.035138949992,53.31461406000017,53382.13958208 2025-05-26,00:51:35.000,146,11024847,13925,0,1748220694,13002.035138949992,53.328712319998886,53382.15355632001 2025-05-26,00:51:36.000,146,11024854,14245,0,1748220695,13002.055347879992,53.321663189999526,53382.08368512001 2025-05-26,00:51:37.000,146,11024838,14165,0,1748220696,13002.035138949992,53.30051580000145,53382.076698 2025-05-26,00:51:38.000,146,11024865,13925,0,1748220697,13002.021666330002,53.34281058000488,53382.09067224 2025-05-26,00:51:39.000,146,11024866,13845,0,1748220698,13002.008193709997,53.34985971000424,53382.09067224 2025-05-26,00:51:40.000,146,11024863,14085,0,1748220699,13001.987984779997,53.30756493000081,53382.076698 2025-05-26,00:51:41.000,146,11024846,14245,0,1748220700,13002.008193709997,53.335761449998245,53382.08368512001 2025-05-26,00:51:42.000,146,11024842,13925,0,1748220701,13002.035138949992,53.30756493000081,53382.09067224 2025-05-26,00:51:43.000,146,11024861,13885,0,1748220702,13002.001457400002,53.25822101999802,53382.06971088 2025-05-26,00:51:44.000,146,11024835,13805,0,1748220703,13001.981248470001,53.26527015000465,53382.05573664001 2025-05-26,00:51:45.000,146,11024823,14245,0,1748220704,13002.041875260002,53.26527015000465,53381.99983968 2025-05-26,00:51:46.000,146,11024849,14125,0,1748220705,13001.987984779997,53.29346667000209,53382.076698 2025-05-26,00:51:47.000,146,11024846,14005,0,1748220706,13001.981248470001,53.27231928000401,53382.08368512001 2025-05-26,00:51:48.000,146,11024879,14205,0,1748220707,13001.940830610001,53.27231928000401,53382.02778816 2025-05-26,00:51:49.000,146,11024828,13965,0,1748220708,13001.893676439991,53.2441227599993,53381.93695560001 2025-05-26,00:51:50.000,146,11024861,13765,0,1748220709,13001.866731199996,53.23002450000058,53381.895032880006 2025-05-26,00:51:51.000,146,11024859,14005,0,1748220710,13001.893676439991,53.22297537000122,53381.81817456001 2025-05-26,00:51:52.000,146,11024838,13725,0,1748220711,13001.846522269996,53.23707362999994,53381.825161680004 2025-05-26,00:51:53.000,146,11024839,14005,0,1748220712,13001.792631789991,53.25822101999802,53381.825161680004 2025-05-26,00:51:54.000,146,11024885,14045,0,1748220713,13001.73200499999,53.23707362999994,53381.8321488 2025-05-26,00:51:55.000,146,11024833,14005,0,1748220714,13001.71853238,53.25117188999866,53381.90202 2025-05-26,00:51:56.000,146,11024832,14005,0,1748220715,13001.725268689996,53.30051580000145,53381.825161680004 2025-05-26,00:51:57.000,146,11024855,14005,0,1748220716,13001.65790559,53.26527015000465,53381.846123040006 2025-05-26,00:51:58.000,146,11024853,13885,0,1748220717,13001.69832345,53.31461406000017,53381.80420032 2025-05-26,00:51:59.000,146,11024855,13845,0,1748220718,13001.65116927999,53.34281058000488,53381.81817456001 2025-05-26,00:52:00.000,146,11024862,14125,0,1748220719,13001.61075141999,53.31461406000017,53381.79022608 2025-05-26,00:52:01.000,146,11024873,14005,0,1748220720,13001.57033355999,53.30756493000081,53381.74131624 2025-05-26,00:52:02.000,146,11024828,14325,0,1748220721,13001.59054248999,53.378056230001675,53381.69939352001 2025-05-26,00:52:03.000,146,11024799,13885,0,1748220722,13001.55012462999,53.371007100002316,53381.79721320001 2025-05-26,00:52:04.000,146,11024837,14085,0,1748220723,13001.563597249995,53.378056230001675,53381.81118744 2025-05-26,00:52:05.000,146,11024840,14125,0,1748220724,13001.55012462999,53.39920361999975,53381.776251840005 2025-05-26,00:52:06.000,146,11024853,14165,0,1748220725,13001.52991569999,53.39920361999975,53381.7622776 2025-05-26,00:52:07.000,146,11024840,13965,0,1748220726,13001.523179389995,53.4555966600019,53381.74131624 2025-05-26,00:52:08.000,146,11024830,13925,0,1748220727,13001.49623415,53.46264579000126,53381.727342000006 2025-05-26,00:52:09.000,146,11024822,13805,0,1748220728,13001.502970459995,53.47674404999998,53381.69939352001 2025-05-26,00:52:10.000,146,11024829,14165,0,1748220729,13001.51644308,53.54018622000149,53381.67144504001 2025-05-26,00:52:11.000,146,11024830,14165,0,1748220730,13001.50970676999,53.54018622000149,53381.608560960005 2025-05-26,00:52:12.000,146,11024837,13965,0,1748220731,13001.502970459995,53.54018622000149,53381.65048368001 2025-05-26,00:52:13.000,146,11024802,13885,0,1748220732,13001.523179389995,53.58248099999764,53381.6924064 2025-05-26,00:52:14.000,146,11024874,13965,0,1748220733,13001.46928890999,53.554284480000206,53381.6924064 2025-05-26,00:52:15.000,146,11024849,14045,0,1748220734,13001.48949783999,53.57543186999828,53381.62952232001 2025-05-26,00:52:16.000,146,11024854,13685,0,1748220735,13001.543388319995,53.58248099999764,53381.62952232001 2025-05-26,00:52:17.000,146,11024816,14325,0,1748220736,13001.523179389995,53.64592316999915,53381.62952232001 2025-05-26,00:52:18.000,146,11024829,13885,0,1748220737,13001.53665201,53.65297229999851,53381.678432160006 2025-05-26,00:52:19.000,146,11024844,14125,0,1748220738,13001.53665201,53.65297229999851,53381.65048368001 2025-05-26,00:52:20.000,146,11024873,13845,0,1748220739,13001.53665201,53.667070560004504,53381.63650944 2025-05-26,00:52:21.000,146,11024889,14325,0,1748220740,13001.543388319995,53.67411969000386,53381.62952232001 2025-05-26,00:52:22.000,146,11024802,14045,0,1748220741,13001.55012462999,53.63887403999979,53381.678432160006 2025-05-26,00:52:23.000,146,11024888,14125,0,1748220742,13001.57706987,53.63182491000043,53381.67144504001 2025-05-26,00:52:24.000,146,11024826,13845,0,1748220743,13001.55012462999,53.62477578000107,53381.678432160006 2025-05-26,00:52:25.000,146,11024859,14085,0,1748220744,13001.55012462999,53.63182491000043,53381.61554808 2025-05-26,00:52:26.000,146,11024874,14005,0,1748220745,13001.52991569999,53.64592316999915,53381.60157384001 2025-05-26,00:52:27.000,146,11024865,13845,0,1748220746,13001.47602522,53.64592316999915,53381.62952232001 2025-05-26,00:52:28.000,146,11024869,14005,0,1748220747,13001.462552599995,53.62477578000107,53381.61554808 2025-05-26,00:52:29.000,146,11024831,14125,0,1748220748,13001.44907997999,53.610677520002355,53381.6225352 2025-05-26,00:52:30.000,146,11024862,14165,0,1748220749,13001.42887104999,53.610677520002355,53381.6225352 2025-05-26,00:52:31.000,146,11024803,14045,0,1748220750,13001.381716879994,53.603628390002996,53381.63650944 2025-05-26,00:52:32.000,146,11024820,13885,0,1748220751,13001.374980569999,53.59657926000364,53381.608560960005 2025-05-26,00:52:33.000,146,11024842,14125,0,1748220752,13001.36824425999,53.59657926000364,53381.67144504001 2025-05-26,00:52:34.000,146,11024842,13885,0,1748220753,13001.307617469989,53.59657926000364,53381.706380640004 2025-05-26,00:52:35.000,146,11024824,13565,0,1748220754,13001.307617469989,53.610677520002355,53381.71336776 2025-05-26,00:52:36.000,146,11024867,13885,0,1748220755,13001.294144849999,53.610677520002355,53381.706380640004 2025-05-26,00:52:37.000,146,11024843,13765,0,1748220756,13001.294144849999,53.62477578000107,53381.66445792 2025-05-26,00:52:38.000,146,11024816,14005,0,1748220757,13001.273935919999,53.63887403999979,53381.68541928 2025-05-26,00:52:39.000,146,11024842,14005,0,1748220758,13001.240254369994,53.68116882000322,53381.62952232001 2025-05-26,00:52:40.000,146,11024845,14005,0,1748220759,13001.280672229994,53.75166012000409,53381.678432160006 2025-05-26,00:52:41.000,146,11024842,14005,0,1748220760,13001.341299019994,53.76575838000281,53381.69939352001 2025-05-26,00:52:42.000,146,11024843,14165,0,1748220761,13001.307617469989,53.80805315999896,53381.68541928 2025-05-26,00:52:43.000,146,11024878,13925,0,1748220762,13001.314353779999,53.80805315999896,53381.68541928 2025-05-26,00:52:44.000,146,11024867,13885,0,1748220763,13001.32782639999,53.836249680003675,53381.68541928 2025-05-26,00:52:45.000,146,11024818,14045,0,1748220764,13001.334562709999,53.88559358999919,53381.69939352001 2025-05-26,00:52:46.000,146,11024848,14085,0,1748220765,13001.354771639999,53.86444620000111,53381.74131624 2025-05-26,00:52:47.000,146,11024841,14245,0,1748220766,13001.3951895,53.836249680003675,53381.75529048 2025-05-26,00:52:48.000,146,11024841,14125,0,1748220767,13001.40866211999,53.89264271999855,53381.776251840005 2025-05-26,00:52:49.000,146,11024825,13885,0,1748220768,13001.38845318999,53.9137901100039,53381.7622776 2025-05-26,00:52:50.000,146,11024797,13885,0,1748220769,13001.374980569999,53.92083924000326,53381.74131624 2025-05-26,00:52:51.000,146,11024853,14245,0,1748220770,13001.401925809994,53.90674098000454,53381.75529048 2025-05-26,00:52:52.000,146,11024843,13965,0,1748220771,13001.442343669994,53.93493750000198,53381.74131624 2025-05-26,00:52:53.000,146,11024856,14045,0,1748220772,13001.43560736,53.89969184999791,53381.75529048 2025-05-26,00:52:54.000,146,11024821,14085,0,1748220773,13001.42887104999,53.86444620000111,53381.75529048 2025-05-26,00:52:55.000,146,11024836,14005,0,1748220774,13001.442343669994,53.89264271999855,53381.71336776 2025-05-26,00:52:56.000,146,11024863,14085,0,1748220775,13001.43560736,53.89264271999855,53381.727342000006 2025-05-26,00:52:57.000,146,11024849,14125,0,1748220776,13001.45581629,53.85034794000239,53381.75529048 2025-05-26,00:52:58.000,146,11024865,14205,0,1748220777,13001.46928890999,53.89264271999855,53381.75529048 2025-05-26,00:52:59.000,146,11024856,14085,0,1748220778,13001.48949783999,53.86444620000111,53381.776251840005 2025-05-26,00:53:00.000,146,11024864,14125,0,1748220779,13001.50970676999,53.87149533000047,53381.78323896 2025-05-26,00:53:01.000,146,11024859,14045,0,1748220780,13001.45581629,53.87854445999983,53381.78323896 2025-05-26,00:53:02.000,146,11024854,13805,0,1748220781,13001.52991569999,53.843298810003034,53381.74131624 2025-05-26,00:53:03.000,146,11024862,13845,0,1748220782,13001.51644308,53.85034794000239,53381.74830336001 2025-05-26,00:53:04.000,146,11024816,14045,0,1748220783,13001.50970676999,53.85034794000239,53381.71336776 2025-05-26,00:53:05.000,146,11024856,13885,0,1748220784,13001.53665201,53.86444620000111,53381.79022608 2025-05-26,00:53:06.000,146,11024858,13925,0,1748220785,13001.57706987,53.87854445999983,53381.81817456001 2025-05-26,00:53:07.000,146,11024831,14125,0,1748220786,13001.51644308,53.87854445999983,53381.776251840005 2025-05-26,00:53:08.000,146,11024824,13925,0,1748220787,13001.55686094,53.9490357600007,53381.81817456001 2025-05-26,00:53:09.000,146,11024858,13885,0,1748220788,13001.50970676999,53.90674098000454,53381.81817456001 2025-05-26,00:53:10.000,146,11024802,13885,0,1748220789,13001.48949783999,53.92083924000326,53381.7622776 2025-05-26,00:53:11.000,146,11024814,14045,0,1748220790,13001.502970459995,53.9490357600007,53381.86009728 2025-05-26,00:53:12.000,146,11024860,13965,0,1748220791,13001.47602522,53.95608489000006,53381.8321488 2025-05-26,00:53:13.000,146,11024807,13845,0,1748220792,13001.462552599995,53.970183149998775,53381.727342000006 2025-05-26,00:53:14.000,146,11024839,14325,0,1748220793,13001.442343669994,54.012477930002206,53381.7622776 2025-05-26,00:53:15.000,146,11024850,14005,0,1748220794,13001.482761529995,54.04067444999964,53381.79721320001 2025-05-26,00:53:16.000,146,11024852,14205,0,1748220795,13001.45581629,54.03362532000028,53381.76926472001 2025-05-26,00:53:17.000,146,11024822,13765,0,1748220796,13001.462552599995,54.06182183999772,53381.74131624 2025-05-26,00:53:18.000,146,11024850,14245,0,1748220797,13001.44907997999,54.047723579999,53381.75529048 2025-05-26,00:53:19.000,146,11024861,14005,0,1748220798,13001.482761529995,54.08296923000307,53381.75529048 2025-05-26,00:53:20.000,146,11024833,13925,0,1748220799,13001.502970459995,54.08296923000307,53381.68541928 2025-05-26,00:53:21.000,146,11024815,13765,0,1748220800,13001.502970459995,54.08296923000307,53381.79022608 2025-05-26,00:53:22.000,146,11024845,13925,0,1748220801,13001.49623415,54.09706749000179,53381.776251840005 2025-05-26,00:53:23.000,146,11024850,14045,0,1748220802,13001.502970459995,54.075920100003714,53381.74830336001 2025-05-26,00:53:24.000,146,11024854,14245,0,1748220803,13001.523179389995,54.11116575000051,53381.76926472001 2025-05-26,00:53:25.000,146,11024902,14245,0,1748220804,13001.55686094,54.12526400999923,53381.727342000006 2025-05-26,00:53:26.000,146,11024859,14205,0,1748220805,13001.604015109995,54.12526400999923,53381.73432912 2025-05-26,00:53:27.000,146,11024802,14125,0,1748220806,13001.61748773,54.10411662000115,53381.706380640004 2025-05-26,00:53:28.000,146,11024849,13725,0,1748220807,13001.624224039995,54.1605096600033,53381.776251840005 2025-05-26,00:53:29.000,146,11024828,13885,0,1748220808,13001.65116927999,54.1605096600033,53381.81817456001 2025-05-26,00:53:30.000,146,11024836,14405,0,1748220809,13001.63769666,54.15346053000394,53381.79022608 2025-05-26,00:53:31.000,146,11024803,13685,0,1748220810,13001.684850829995,54.16755879000266,53381.79721320001 2025-05-26,00:53:32.000,146,11024847,13765,0,1748220811,13001.71179606999,54.139362269997946,53381.7622776 2025-05-26,00:53:33.000,146,11024883,13925,0,1748220812,13001.67811452,54.11821487999987,53381.79721320001 2025-05-26,00:53:34.000,146,11024814,14085,0,1748220813,13001.705059759995,54.17460792000202,53381.73432912 2025-05-26,00:53:35.000,146,11024848,13885,0,1748220814,13001.75895024,54.14641140000458,53381.68541928 2025-05-26,00:53:36.000,146,11024813,13725,0,1748220815,13001.772422859991,54.15346053000394,53381.727342000006 2025-05-26,00:53:37.000,146,11024843,13925,0,1748220816,13001.785895479996,54.18165705000138,53381.6924064 2025-05-26,00:53:38.000,146,11024818,14045,0,1748220817,13001.859994890001,54.1605096600033,53381.66445792 2025-05-26,00:53:39.000,146,11024872,13925,0,1748220818,13001.873467509991,54.18165705000138,53381.727342000006 2025-05-26,00:53:40.000,146,11024822,14085,0,1748220819,13001.913885369991,54.13231313999859,53381.74830336001 2025-05-26,00:53:41.000,146,11024874,13725,0,1748220820,13001.934094299992,54.15346053000394,53381.73432912 2025-05-26,00:53:42.000,146,11024833,13885,0,1748220821,13002.014930019992,54.14641140000458,53381.74131624 2025-05-26,00:53:43.000,146,11024820,14245,0,1748220822,13002.041875260002,54.139362269997946,53381.825161680004 2025-05-26,00:53:44.000,146,11024853,13805,0,1748220823,13002.075556809992,54.17460792000202,53381.81118744 2025-05-26,00:53:45.000,146,11024843,13925,0,1748220824,13002.082293120002,54.17460792000202,53381.83913592001 2025-05-26,00:53:46.000,146,11024827,13805,0,1748220825,13002.115974669992,54.1605096600033,53381.81817456001 2025-05-26,00:53:47.000,146,11024857,14005,0,1748220826,13002.122710980002,54.16755879000266,53381.81817456001 2025-05-26,00:53:48.000,146,11024815,13885,0,1748220827,13002.169865149997,54.188706180000736,53381.75529048 2025-05-26,00:53:49.000,146,11024861,13805,0,1748220828,13002.163128840002,54.202804439999454,53381.79721320001 2025-05-26,00:53:50.000,146,11024887,13805,0,1748220829,13002.169865149997,54.20985356999881,53381.78323896 2025-05-26,00:53:51.000,146,11024832,13965,0,1748220830,13002.183337770002,54.252148350002244,53381.8321488 2025-05-26,00:53:52.000,146,11024841,13565,0,1748220831,13002.196810389993,54.28034486999968,53381.825161680004 2025-05-26,00:53:53.000,146,11024868,14085,0,1748220832,13002.183337770002,54.28739399999904,53381.825161680004 2025-05-26,00:53:54.000,146,11024807,14045,0,1748220833,13002.223755630002,54.30854139000439,53381.825161680004 2025-05-26,00:53:55.000,146,11024848,13845,0,1748220834,13002.277646109993,54.33673791000183,53381.874071520004 2025-05-26,00:53:56.000,146,11024846,13885,0,1748220835,13002.257437179993,54.34378704000119,53381.91599424001 2025-05-26,00:53:57.000,146,11024818,13925,0,1748220836,13002.291118729998,54.35788529999991,53381.95092984 2025-05-26,00:53:58.000,146,11024852,13685,0,1748220837,13002.351745519998,54.4072292100027,53381.95791696 2025-05-26,00:53:59.000,146,11024840,13725,0,1748220838,13002.345009209988,54.4072292100027,53381.9718912 2025-05-26,00:54:00.000,146,11024862,14045,0,1748220839,13002.419108619993,54.414278340002056,53381.95092984 2025-05-26,00:54:01.000,146,11024859,13685,0,1748220840,13002.419108619993,54.421327470001415,53381.95092984 2025-05-26,00:54:02.000,146,11024850,13925,0,1748220841,13002.486471719989,54.44952398999885,53381.98586544001 2025-05-26,00:54:03.000,146,11024823,13605,0,1748220842,13002.540362199994,54.428376600000774,53382.013813920006 2025-05-26,00:54:04.000,146,11024882,14325,0,1748220843,13002.54709850999,54.435425730000134,53382.02778816 2025-05-26,00:54:05.000,146,11024816,14165,0,1748220844,13002.58751636999,54.44247485999949,53382.02778816 2025-05-26,00:54:06.000,146,11024885,13925,0,1748220845,13002.61446161,54.463622250004846,53382.03477528001 2025-05-26,00:54:07.000,146,11024851,14045,0,1748220846,13002.64814315999,54.477720510003564,53382.03477528001 2025-05-26,00:54:08.000,146,11024843,13805,0,1748220847,13002.6750884,54.463622250004846,53381.98586544001 2025-05-26,00:54:09.000,146,11024882,13725,0,1748220848,13002.71550626,54.44247485999949,53382.08368512001 2025-05-26,00:54:10.000,146,11024843,14005,0,1748220849,13002.71550626,54.414278340002056,53382.09765936 2025-05-26,00:54:11.000,146,11024836,13805,0,1748220850,13002.76939673999,54.45657311999821,53382.09067224 2025-05-26,00:54:12.000,146,11024806,13885,0,1748220851,13002.77613305,54.428376600000774,53382.08368512001 2025-05-26,00:54:13.000,146,11024838,13725,0,1748220852,13002.78960566999,54.40018008000334,53382.111633600005 2025-05-26,00:54:14.000,146,11024847,14085,0,1748220853,13002.81655091,54.421327470001415,53382.11862072 2025-05-26,00:54:15.000,146,11024799,13885,0,1748220854,13002.83675984,54.414278340002056,53382.13259496001 2025-05-26,00:54:16.000,146,11024844,13925,0,1748220855,13002.87044138999,54.4072292100027,53382.11862072 2025-05-26,00:54:17.000,146,11024801,13925,0,1748220856,13002.863705079995,54.40018008000334,53382.076698 2025-05-26,00:54:18.000,146,11024903,13725,0,1748220857,13002.883914009995,54.421327470001415,53382.111633600005 2025-05-26,00:54:19.000,146,11024832,13485,0,1748220858,13002.883914009995,54.414278340002056,53382.10464648001 2025-05-26,00:54:20.000,146,11024854,14045,0,1748220859,13002.91085924999,54.38608182000462,53382.13259496001 2025-05-26,00:54:21.000,146,11024819,13965,0,1748220860,13002.93106817999,54.40018008000334,53382.12560784 2025-05-26,00:54:22.000,146,11024823,13885,0,1748220861,13002.991694969991,54.4072292100027,53382.1465692 2025-05-26,00:54:23.000,146,11024827,13885,0,1748220862,13003.01864021,54.371983559998625,53382.160543440004 2025-05-26,00:54:24.000,146,11024830,13965,0,1748220863,13003.052321759991,54.35788529999991,53382.12560784 2025-05-26,00:54:25.000,146,11024839,13805,0,1748220864,13003.032112829991,54.4072292100027,53382.13958208 2025-05-26,00:54:26.000,146,11024809,13725,0,1748220865,13003.079267000001,54.39313095000398,53382.12560784 2025-05-26,00:54:27.000,146,11024825,13965,0,1748220866,13003.065794379996,54.35788529999991,53382.11862072 2025-05-26,00:54:28.000,146,11024827,13845,0,1748220867,13003.052321759991,54.39313095000398,53382.10464648001 2025-05-26,00:54:29.000,146,11024803,13925,0,1748220868,13003.106212239996,54.435425730000134,53382.111633600005 2025-05-26,00:54:30.000,146,11024837,14405,0,1748220869,13003.099475930001,54.38608182000462,53382.041762400004 2025-05-26,00:54:31.000,146,11024835,13725,0,1748220870,13003.106212239996,54.4072292100027,53382.09067224 2025-05-26,00:54:32.000,146,11024879,13885,0,1748220871,13003.099475930001,54.40018008000334,53382.17451768001 2025-05-26,00:54:33.000,146,11024837,13565,0,1748220872,13003.126421169996,54.44952398999885,53382.17451768001 2025-05-26,00:54:34.000,146,11024859,13845,0,1748220873,13003.126421169996,54.44247485999949,53382.2164404 2025-05-26,00:54:35.000,146,11024810,14005,0,1748220874,13003.180311650001,54.45657311999821,53382.12560784 2025-05-26,00:54:36.000,146,11024839,14045,0,1748220875,13003.193784269992,54.470671380004205,53382.076698 2025-05-26,00:54:37.000,146,11024834,14085,0,1748220876,13003.180311650001,54.463622250004846,53382.08368512001 2025-05-26,00:54:38.000,146,11024815,14085,0,1748220877,13003.173575339992,54.463622250004846,53382.13958208 2025-05-26,00:54:39.000,146,11024850,13685,0,1748220878,13003.227465819997,54.48476964000292,53382.076698 2025-05-26,00:54:40.000,146,11024841,13805,0,1748220879,13003.254411059992,54.51296616000036,53382.1465692 2025-05-26,00:54:41.000,146,11024815,13925,0,1748220880,13003.281356300002,54.52706441999908,53382.1465692 2025-05-26,00:54:42.000,146,11024878,13845,0,1748220881,13003.267883679997,54.52706441999908,53382.13259496001 2025-05-26,00:54:43.000,146,11024829,13805,0,1748220882,13003.247674749997,54.53411354999844,53382.2164404 2025-05-26,00:54:44.000,146,11024876,14045,0,1748220883,13003.247674749997,54.5411626799978,53382.11862072 2025-05-26,00:54:45.000,146,11024834,14005,0,1748220884,13003.274619989992,54.55526094000379,53382.160543440004 2025-05-26,00:54:46.000,146,11024842,13805,0,1748220885,13003.315037849992,54.52001528999972,53382.15355632001 2025-05-26,00:54:47.000,146,11024885,13885,0,1748220886,13003.341983090002,54.54821181000443,53382.160543440004 2025-05-26,00:54:48.000,146,11024854,13965,0,1748220887,13003.348719399997,54.57640833000187,53382.16753056 2025-05-26,00:54:49.000,146,11024875,13765,0,1748220888,13003.368928329997,54.57640833000187,53382.16753056 2025-05-26,00:54:50.000,146,11024886,13685,0,1748220889,13003.389137259997,54.5411626799978,53382.09067224 2025-05-26,00:54:51.000,146,11024837,14005,0,1748220890,13003.436291429993,54.57640833000187,53382.13958208 2025-05-26,00:54:52.000,146,11024876,13565,0,1748220891,13003.456500359993,54.59050659000059,53382.09765936 2025-05-26,00:54:53.000,146,11024854,13925,0,1748220892,13003.469972979998,54.604604849999305,53382.10464648001 2025-05-26,00:54:54.000,146,11024849,13885,0,1748220893,13003.476709289993,54.597555719999946,53382.13259496001 2025-05-26,00:54:55.000,146,11024833,14045,0,1748220894,13003.517127149993,54.56935920000251,53382.160543440004 2025-05-26,00:54:56.000,146,11024850,13765,0,1748220895,13003.517127149993,54.54821181000443,53382.160543440004 2025-05-26,00:54:57.000,146,11024841,13605,0,1748220896,13003.510390839998,54.53411354999844,53382.09067224 2025-05-26,00:54:58.000,146,11024879,13805,0,1748220897,13003.510390839998,54.53411354999844,53382.1465692 2025-05-26,00:54:59.000,146,11024866,13925,0,1748220898,13003.503654529988,54.505917030001,53382.13259496001 2025-05-26,00:55:00.000,146,11024814,14005,0,1748220899,13003.503654529988,54.56231007000315,53382.18849192 2025-05-26,00:55:01.000,146,11024862,13725,0,1748220900,13003.476709289993,54.55526094000379,53382.09067224 2025-05-26,00:55:02.000,146,11024839,13965,0,1748220901,13003.469972979998,54.53411354999844,53382.11862072 2025-05-26,00:55:03.000,146,11024871,13765,0,1748220902,13003.476709289993,54.52001528999972,53382.10464648001 2025-05-26,00:55:04.000,146,11024844,13885,0,1748220903,13003.503654529988,54.53411354999844,53382.076698 2025-05-26,00:55:05.000,146,11024881,13805,0,1748220904,13003.544072389988,54.56935920000251,53382.10464648001 2025-05-26,00:55:06.000,146,11024891,13925,0,1748220905,13003.496918219993,54.54821181000443,53382.08368512001 2025-05-26,00:55:07.000,146,11024805,13965,0,1748220906,13003.544072389988,54.56935920000251,53382.13259496001 2025-05-26,00:55:08.000,146,11024854,13885,0,1748220907,13003.530599769998,54.5411626799978,53382.062723760006 2025-05-26,00:55:09.000,146,11024846,13725,0,1748220908,13003.584490249988,54.5411626799978,53382.076698 2025-05-26,00:55:10.000,146,11024866,13885,0,1748220909,13003.645117039989,54.56231007000315,53381.99983968 2025-05-26,00:55:11.000,146,11024844,13965,0,1748220910,13003.624908109989,54.52706441999908,53382.041762400004 2025-05-26,00:55:12.000,146,11024839,13885,0,1748220911,13003.611435489998,54.505917030001,53382.076698 2025-05-26,00:55:13.000,146,11024848,13805,0,1748220912,13003.604699179989,54.52706441999908,53382.11862072 2025-05-26,00:55:14.000,146,11024849,13925,0,1748220913,13003.564281319988,54.51296616000036,53382.09765936 2025-05-26,00:55:15.000,146,11024886,13925,0,1748220914,13003.604699179989,54.463622250004846,53382.111633600005 2025-05-26,00:55:16.000,146,11024883,13965,0,1748220915,13003.571017629998,54.44952398999885,53382.09067224 2025-05-26,00:55:17.000,146,11024886,14005,0,1748220916,13003.651853349998,54.44247485999949,53382.13259496001 2025-05-26,00:55:18.000,146,11024907,13925,0,1748220917,13003.685534899989,54.44247485999949,53382.12560784 2025-05-26,00:55:19.000,146,11024854,13765,0,1748220918,13003.725952759989,54.44952398999885,53382.1465692 2025-05-26,00:55:20.000,146,11024837,13645,0,1748220919,13003.732689069999,54.45657311999821,53382.20246616001 2025-05-26,00:55:21.000,146,11024881,13845,0,1748220920,13003.76637061999,54.44247485999949,53382.19547904 2025-05-26,00:55:22.000,146,11024850,13845,0,1748220921,13003.779843239994,54.463622250004846,53382.18849192 2025-05-26,00:55:23.000,146,11024825,13685,0,1748220922,13003.840470029994,54.44952398999885,53382.16753056 2025-05-26,00:55:24.000,146,11024855,13805,0,1748220923,13003.82699740999,54.48476964000292,53382.11862072 2025-05-26,00:55:25.000,146,11024858,14045,0,1748220924,13003.87415158,54.477720510003564,53382.10464648001 2025-05-26,00:55:26.000,146,11024854,13485,0,1748220925,13003.901096819995,54.470671380004205,53382.06971088 2025-05-26,00:55:27.000,146,11024928,13925,0,1748220926,13003.93477837,54.477720510003564,53382.10464648001 2025-05-26,00:55:28.000,146,11024840,13685,0,1748220927,13003.93477837,54.45657311999821,53382.13259496001 2025-05-26,00:55:29.000,146,11024862,14085,0,1748220928,13003.97519623,54.48476964000292,53382.22342752001 2025-05-26,00:55:30.000,146,11024853,13845,0,1748220929,13004.002141469995,54.53411354999844,53382.2164404 2025-05-26,00:55:31.000,146,11024866,13925,0,1748220930,13004.03582302,54.55526094000379,53382.19547904 2025-05-26,00:55:32.000,146,11024829,13885,0,1748220931,13004.06950456999,54.5411626799978,53382.230414640006 2025-05-26,00:55:33.000,146,11024878,13605,0,1748220932,13004.08971349999,54.597555719999946,53382.13958208 2025-05-26,00:55:34.000,146,11024845,13845,0,1748220933,13004.103186119995,54.611653979998664,53382.209453280004 2025-05-26,00:55:35.000,146,11024855,13925,0,1748220934,13004.082977189995,54.653948760002095,53382.25836312 2025-05-26,00:55:36.000,146,11024894,13965,0,1748220935,13004.13013135999,54.67509615000017,53382.22342752001 2025-05-26,00:55:37.000,146,11024845,13725,0,1748220936,13004.103186119995,54.653948760002095,53382.25836312 2025-05-26,00:55:38.000,146,11024853,14005,0,1748220937,13004.1570766,54.67509615000017,53382.22342752001 2025-05-26,00:55:39.000,146,11024855,13765,0,1748220938,13004.17054921999,54.73148919000232,53382.33522144 2025-05-26,00:55:40.000,146,11024891,13885,0,1748220939,13004.17054921999,54.72444006000296,53382.26535024 2025-05-26,00:55:41.000,146,11024830,13925,0,1748220940,13004.1570766,54.79493136000383,53382.279324480005 2025-05-26,00:55:42.000,146,11024848,14085,0,1748220941,13004.163812909996,54.78788223000447,53382.328234320004 2025-05-26,00:55:43.000,146,11024842,13925,0,1748220942,13004.17728553,54.73148919000232,53382.32124720001 2025-05-26,00:55:44.000,146,11024878,13805,0,1748220943,13004.1570766,54.773783969998476,53382.30028584001 2025-05-26,00:55:45.000,146,11024894,13765,0,1748220944,13004.17728553,54.76673483999912,53382.29329872 2025-05-26,00:55:46.000,146,11024855,14045,0,1748220945,13004.244648629996,54.79493136000383,53382.23740176 2025-05-26,00:55:47.000,146,11024855,13725,0,1748220946,13004.204230769996,54.76673483999912,53382.31426008 2025-05-26,00:55:48.000,146,11024836,13725,0,1748220947,13004.224439699996,54.74558745000104,53382.37015704001 2025-05-26,00:55:49.000,146,11024880,14045,0,1748220948,13004.251384939991,54.773783969998476,53382.37015704001 2025-05-26,00:55:50.000,146,11024857,13885,0,1748220949,13004.210967079991,54.78788223000447,53382.36316992 2025-05-26,00:55:51.000,146,11024849,13925,0,1748220950,13004.251384939991,54.78788223000447,53382.40509264 2025-05-26,00:55:52.000,146,11024844,13605,0,1748220951,13004.271593869991,54.76673483999912,53382.37015704001 2025-05-26,00:55:53.000,146,11024847,13925,0,1748220952,13004.278330180001,54.80902962000255,53382.33522144 2025-05-26,00:55:54.000,146,11024911,13645,0,1748220953,13004.312011729991,54.780833099997835,53382.36316992 2025-05-26,00:55:55.000,146,11024846,14285,0,1748220954,13004.312011729991,54.80198049000319,53382.38413128 2025-05-26,00:55:56.000,146,11024833,13685,0,1748220955,13004.325484349996,54.80902962000255,53382.41207976 2025-05-26,00:55:57.000,146,11024826,13565,0,1748220956,13004.332220659991,54.79493136000383,53382.349195680006 2025-05-26,00:55:58.000,146,11024852,13765,0,1748220957,13004.338956970001,54.80198049000319,53382.34220856001 2025-05-26,00:55:59.000,146,11024869,14125,0,1748220958,13004.338956970001,54.78788223000447,53382.36316992 2025-05-26,00:56:00.000,146,11024882,13845,0,1748220959,13004.345693279996,54.76673483999912,53382.328234320004 2025-05-26,00:56:01.000,146,11024855,13805,0,1748220960,13004.365902209996,54.79493136000383,53382.377144160004 2025-05-26,00:56:02.000,146,11024842,13885,0,1748220961,13004.372638519992,54.81607875000191,53382.36316992 2025-05-26,00:56:03.000,146,11024856,13725,0,1748220962,13004.338956970001,54.81607875000191,53382.328234320004 2025-05-26,00:56:04.000,146,11024899,13805,0,1748220963,13004.352429589992,54.75968570999976,53382.38413128 2025-05-26,00:56:05.000,146,11024856,13925,0,1748220964,13004.352429589992,54.780833099997835,53382.46797672001 2025-05-26,00:56:06.000,146,11024884,13525,0,1748220965,13004.359165900001,54.773783969998476,53382.45400248 2025-05-26,00:56:07.000,146,11024881,13885,0,1748220966,13004.325484349996,54.79493136000383,53382.47496384 2025-05-26,00:56:08.000,146,11024878,13685,0,1748220967,13004.359165900001,54.76673483999912,53382.48893808001 2025-05-26,00:56:09.000,146,11024888,13925,0,1748220968,13004.345693279996,54.780833099997835,53382.41906688001 2025-05-26,00:56:10.000,146,11024860,13885,0,1748220969,13004.345693279996,54.7526365800004,53382.41906688001 2025-05-26,00:56:11.000,146,11024866,13765,0,1748220970,13004.305275419996,54.73853832000168,53382.40509264 2025-05-26,00:56:12.000,146,11024853,13645,0,1748220971,13004.338956970001,54.7173909300036,53382.36316992 2025-05-26,00:56:13.000,146,11024866,13965,0,1748220972,13004.264857559996,54.72444006000296,53382.447015360005 2025-05-26,00:56:14.000,146,11024840,13685,0,1748220973,13004.278330180001,54.66804702000081,53382.447015360005 2025-05-26,00:56:15.000,146,11024889,13525,0,1748220974,13004.291802799991,54.69624353999825,53382.48195096 2025-05-26,00:56:16.000,146,11024831,13885,0,1748220975,13004.305275419996,54.62575224000466,53382.447015360005 2025-05-26,00:56:17.000,146,11024915,13805,0,1748220976,13004.285066489996,54.63280137000402,53382.48195096 2025-05-26,00:56:18.000,146,11024865,13925,0,1748220977,13004.25812125,54.604604849999305,53382.41906688001 2025-05-26,00:56:19.000,146,11024833,13725,0,1748220978,13004.264857559996,54.56231007000315,53382.45400248 2025-05-26,00:56:20.000,146,11024845,13885,0,1748220979,13004.231176009991,54.52706441999908,53382.5308608 2025-05-26,00:56:21.000,146,11024887,13925,0,1748220980,13004.291802799991,54.53411354999844,53382.48893808001 2025-05-26,00:56:22.000,146,11024866,13925,0,1748220981,13004.325484349996,54.505917030001,53382.495925200004 2025-05-26,00:56:23.000,146,11024891,13845,0,1748220982,13004.312011729991,54.48476964000292,53382.45400248 2025-05-26,00:56:24.000,146,11024894,13805,0,1748220983,13004.332220659991,54.470671380004205,53382.43304112 2025-05-26,00:56:25.000,146,11024869,13725,0,1748220984,13004.305275419996,54.48476964000292,53382.47496384 2025-05-26,00:56:26.000,146,11024887,13565,0,1748220985,13004.338956970001,54.463622250004846,53382.44002824001 2025-05-26,00:56:27.000,146,11024859,13845,0,1748220986,13004.305275419996,54.45657311999821,53382.39111840001 2025-05-26,00:56:28.000,146,11024888,13925,0,1748220987,13004.365902209996,54.421327470001415,53382.37015704001 2025-05-26,00:56:29.000,146,11024833,13605,0,1748220988,13004.345693279996,54.4072292100027,53382.377144160004 2025-05-26,00:56:30.000,146,11024864,13925,0,1748220989,13004.413056379992,54.371983559998625,53382.328234320004 2025-05-26,00:56:31.000,146,11024829,13805,0,1748220990,13004.406320069997,54.39313095000398,53382.30028584001 2025-05-26,00:56:32.000,146,11024830,13685,0,1748220991,13004.365902209996,54.364934429999266,53382.377144160004 2025-05-26,00:56:33.000,146,11024886,13685,0,1748220992,13004.365902209996,54.39313095000398,53382.279324480005 2025-05-26,00:56:34.000,146,11024862,13725,0,1748220993,13004.372638519992,54.379032689997985,53382.24438888 2025-05-26,00:56:35.000,146,11024859,13725,0,1748220994,13004.338956970001,54.414278340002056,53382.279324480005 2025-05-26,00:56:36.000,146,11024880,13685,0,1748220995,13004.352429589992,54.364934429999266,53382.230414640006 2025-05-26,00:56:37.000,146,11024858,13925,0,1748220996,13004.359165900001,54.35083617000055,53382.2164404 2025-05-26,00:56:38.000,146,11024865,13725,0,1748220997,13004.372638519992,54.32968878000247,53382.25836312 2025-05-26,00:56:39.000,146,11024890,14005,0,1748220998,13004.352429589992,54.364934429999266,53382.181504800006 2025-05-26,00:56:40.000,146,11024855,13725,0,1748220999,13004.345693279996,54.364934429999266,53382.15355632001 2025-05-26,00:56:41.000,146,11024826,13845,0,1748221000,13004.312011729991,54.33673791000183,53382.13958208 2025-05-26,00:56:42.000,146,11024844,13805,0,1748221001,13004.285066489996,54.32968878000247,53382.19547904 2025-05-26,00:56:43.000,146,11024827,13725,0,1748221002,13004.271593869991,54.31559052000375,53382.111633600005 2025-05-26,00:56:44.000,146,11024860,13645,0,1748221003,13004.251384939991,54.28739399999904,53382.111633600005 2025-05-26,00:56:45.000,146,11024847,13685,0,1748221004,13004.23791232,54.28739399999904,53382.1465692 2025-05-26,00:56:46.000,146,11024833,13885,0,1748221005,13004.278330180001,54.27329574000032,53382.08368512001 2025-05-26,00:56:47.000,146,11024855,13885,0,1748221006,13004.278330180001,54.27329574000032,53381.99983968 2025-05-26,00:56:48.000,146,11024845,13725,0,1748221007,13004.278330180001,54.27329574000032,53382.013813920006 2025-05-26,00:56:49.000,146,11024862,13525,0,1748221008,13004.271593869991,54.245099220002885,53381.99983968 2025-05-26,00:56:50.000,146,11024843,13765,0,1748221009,13004.25812125,54.195755310000095,53382.013813920006 2025-05-26,00:56:51.000,146,11024839,14005,0,1748221010,13004.278330180001,54.16755879000266,53382.03477528001 2025-05-26,00:56:52.000,146,11024877,13525,0,1748221011,13004.251384939991,54.15346053000394,53382.013813920006 2025-05-26,00:56:53.000,146,11024817,13765,0,1748221012,13004.244648629996,54.14641140000458,53381.97887832 2025-05-26,00:56:54.000,146,11024882,13645,0,1748221013,13004.251384939991,54.10411662000115,53382.02080104 2025-05-26,00:56:55.000,146,11024877,13965,0,1748221014,13004.25812125,54.12526400999923,53381.96490408001 2025-05-26,00:56:56.000,146,11024851,13685,0,1748221015,13004.271593869991,54.10411662000115,53381.874071520004 2025-05-26,00:56:57.000,146,11024875,13565,0,1748221016,13004.244648629996,54.068870970004355,53381.86009728 2025-05-26,00:56:58.000,146,11024862,13525,0,1748221017,13004.244648629996,54.068870970004355,53381.86009728 2025-05-26,00:56:59.000,146,11024854,13885,0,1748221018,13004.21770339,54.047723579999,53381.90202 2025-05-26,00:57:00.000,146,11024883,13925,0,1748221019,13004.25812125,54.09001836000243,53381.92996848 2025-05-26,00:57:01.000,146,11024822,13765,0,1748221020,13004.264857559996,54.10411662000115,53381.95092984 2025-05-26,00:57:02.000,146,11024830,13725,0,1748221021,13004.285066489996,54.139362269997946,53381.95791696 2025-05-26,00:57:03.000,146,11024823,13605,0,1748221022,13004.271593869991,54.15346053000394,53381.93695560001 2025-05-26,00:57:04.000,146,11024840,13765,0,1748221023,13004.251384939991,54.13231313999859,53381.88105864 2025-05-26,00:57:05.000,146,11024882,13725,0,1748221024,13004.231176009991,54.1605096600033,53381.943942720005 2025-05-26,00:57:06.000,146,11024841,13925,0,1748221025,13004.305275419996,54.21690269999817,53381.895032880006 2025-05-26,00:57:07.000,146,11024816,13565,0,1748221026,13004.298539110001,54.20985356999881,53381.90900712 2025-05-26,00:57:08.000,146,11024881,13645,0,1748221027,13004.312011729991,54.28739399999904,53381.874071520004 2025-05-26,00:57:09.000,146,11024867,13725,0,1748221028,13004.345693279996,54.238050090003526,53381.91599424001 2025-05-26,00:57:10.000,146,11024893,13725,0,1748221029,13004.332220659991,54.2591974800016,53381.85311016 2025-05-26,00:57:11.000,146,11024871,13685,0,1748221030,13004.305275419996,54.2591974800016,53381.86009728 2025-05-26,00:57:12.000,146,11024861,13765,0,1748221031,13004.372638519992,54.27329574000032,53381.8321488 2025-05-26,00:57:13.000,146,11024828,13805,0,1748221032,13004.325484349996,54.32263965000311,53381.88105864 2025-05-26,00:57:14.000,146,11024873,13685,0,1748221033,13004.325484349996,54.30854139000439,53381.86708440001 2025-05-26,00:57:15.000,146,11024865,14085,0,1748221034,13004.332220659991,54.33673791000183,53381.846123040006 2025-05-26,00:57:16.000,146,11024874,13725,0,1748221035,13004.325484349996,54.32968878000247,53381.90202 2025-05-26,00:57:17.000,146,11024841,13685,0,1748221036,13004.338956970001,54.30854139000439,53381.9718912 2025-05-26,00:57:18.000,146,11024870,13725,0,1748221037,13004.345693279996,54.31559052000375,53381.92298136 2025-05-26,00:57:19.000,146,11024885,13925,0,1748221038,13004.312011729991,54.30854139000439,53381.9718912 2025-05-26,00:57:20.000,146,11024848,13925,0,1748221039,13004.312011729991,54.31559052000375,53381.992852560004 2025-05-26,00:57:21.000,146,11024845,13605,0,1748221040,13004.305275419996,54.32968878000247,53382.02778816 2025-05-26,00:57:22.000,146,11024856,13925,0,1748221041,13004.291802799991,54.364934429999266,53381.992852560004 2025-05-26,00:57:23.000,146,11024852,13645,0,1748221042,13004.291802799991,54.32263965000311,53381.98586544001 2025-05-26,00:57:24.000,146,11024859,13725,0,1748221043,13004.312011729991,54.30854139000439,53381.97887832 2025-05-26,00:57:25.000,146,11024814,13445,0,1748221044,13004.291802799991,54.31559052000375,53382.06971088 2025-05-26,00:57:26.000,146,11024872,13805,0,1748221045,13004.312011729991,54.30854139000439,53382.02080104 2025-05-26,00:57:27.000,146,11024842,13645,0,1748221046,13004.285066489996,54.30149225999776,53382.013813920006 2025-05-26,00:57:28.000,146,11024847,13805,0,1748221047,13004.332220659991,54.32968878000247,53381.9718912 2025-05-26,00:57:29.000,146,11024833,13765,0,1748221048,13004.379374830001,54.30854139000439,53382.02080104 2025-05-26,00:57:30.000,146,11024854,13405,0,1748221049,13004.379374830001,54.30854139000439,53382.041762400004 2025-05-26,00:57:31.000,146,11024819,13645,0,1748221050,13004.359165900001,54.30149225999776,53382.06971088 2025-05-26,00:57:32.000,146,11024858,13645,0,1748221051,13004.419792690001,54.32263965000311,53382.05573664001 2025-05-26,00:57:33.000,146,11024880,13605,0,1748221052,13004.392847449992,54.31559052000375,53382.062723760006 2025-05-26,00:57:34.000,146,11024856,13805,0,1748221053,13004.325484349996,54.28739399999904,53382.17451768001 2025-05-26,00:57:35.000,146,11024886,13405,0,1748221054,13004.325484349996,54.32968878000247,53382.160543440004 2025-05-26,00:57:36.000,146,11024786,13725,0,1748221055,13004.379374830001,54.30854139000439,53382.11862072 2025-05-26,00:57:37.000,146,11024861,13885,0,1748221056,13004.352429589992,54.2944431299984,53382.11862072 2025-05-26,00:57:38.000,146,11024811,13725,0,1748221057,13004.332220659991,54.34378704000119,53382.111633600005 2025-05-26,00:57:39.000,146,11024837,13645,0,1748221058,13004.312011729991,54.35788529999991,53382.062723760006 2025-05-26,00:57:40.000,146,11024822,13485,0,1748221059,13004.305275419996,54.371983559998625,53382.111633600005 2025-05-26,00:57:41.000,146,11024860,13565,0,1748221060,13004.298539110001,54.4072292100027,53382.111633600005 2025-05-26,00:57:42.000,146,11024836,13525,0,1748221061,13004.264857559996,54.435425730000134,53382.11862072 2025-05-26,00:57:43.000,146,11024834,13805,0,1748221062,13004.298539110001,54.421327470001415,53382.08368512001 2025-05-26,00:57:44.000,146,11024896,13365,0,1748221063,13004.278330180001,54.44247485999949,53382.12560784 2025-05-26,00:57:45.000,146,11024844,13525,0,1748221064,13004.244648629996,54.477720510003564,53382.16753056 2025-05-26,00:57:46.000,146,11024846,13765,0,1748221065,13004.264857559996,54.477720510003564,53382.13958208 2025-05-26,00:57:47.000,146,11024879,13885,0,1748221066,13004.251384939991,54.52001528999972,53382.2164404 2025-05-26,00:57:48.000,146,11024864,13285,0,1748221067,13004.271593869991,54.53411354999844,53382.230414640006 2025-05-26,00:57:49.000,146,11024850,13245,0,1748221068,13004.244648629996,54.49181877000228,53382.2164404 2025-05-26,00:57:50.000,146,11024853,13845,0,1748221069,13004.291802799991,54.57640833000187,53382.23740176 2025-05-26,00:57:51.000,146,11024833,13565,0,1748221070,13004.291802799991,54.56935920000251,53382.2863116 2025-05-26,00:57:52.000,146,11024842,13725,0,1748221071,13004.291802799991,54.604604849999305,53382.25836312 2025-05-26,00:57:53.000,146,11024848,13685,0,1748221072,13004.291802799991,54.63985050000338,53382.279324480005 2025-05-26,00:57:54.000,146,11024857,13685,0,1748221073,13004.271593869991,54.660997890001454,53382.27233736001 2025-05-26,00:57:55.000,146,11024842,13685,0,1748221074,13004.318748040001,54.69624353999825,53382.36316992 2025-05-26,00:57:56.000,146,11024853,13605,0,1748221075,13004.345693279996,54.7173909300036,53382.32124720001 2025-05-26,00:57:57.000,146,11024861,13565,0,1748221076,13004.345693279996,54.72444006000296,53382.32124720001 2025-05-26,00:57:58.000,146,11024826,13765,0,1748221077,13004.325484349996,54.73853832000168,53382.41207976 2025-05-26,00:57:59.000,146,11024890,13525,0,1748221078,13004.379374830001,54.780833099997835,53382.37015704001 2025-05-26,00:58:00.000,146,11024842,13645,0,1748221079,13004.392847449992,54.78788223000447,53382.426054 2025-05-26,00:58:01.000,146,11024849,13765,0,1748221080,13004.446737929997,54.837226139999984,53382.4609896 2025-05-26,00:58:02.000,146,11024863,13605,0,1748221081,13004.433265309992,54.837226139999984,53382.447015360005 2025-05-26,00:58:03.000,146,11024854,13605,0,1748221082,13004.406320069997,54.823127880001266,53382.516886560006 2025-05-26,00:58:04.000,146,11024875,13805,0,1748221083,13004.365902209996,54.80198049000319,53382.48195096 2025-05-26,00:58:05.000,146,11024827,13805,0,1748221084,13004.406320069997,54.8654226600047,53382.50989944001 2025-05-26,00:58:06.000,146,11024855,13805,0,1748221085,13004.406320069997,54.8654226600047,53382.5308608 2025-05-26,00:58:07.000,146,11024845,13485,0,1748221086,13004.392847449992,54.84427526999934,53382.565796400006 2025-05-26,00:58:08.000,146,11024877,13685,0,1748221087,13004.406320069997,54.90771744000085,53382.5308608 2025-05-26,00:58:09.000,146,11024852,13485,0,1748221088,13004.386111139997,54.90066831000149,53382.57977064 2025-05-26,00:58:10.000,146,11024821,13605,0,1748221089,13004.372638519992,54.92886482999893,53382.59374488 2025-05-26,00:58:11.000,146,11024876,13645,0,1748221090,13004.345693279996,54.92181569999957,53382.63566760001 2025-05-26,00:58:12.000,146,11024860,13685,0,1748221091,13004.352429589992,54.98525787000108,53382.64265472 2025-05-26,00:58:13.000,146,11024830,13685,0,1748221092,13004.392847449992,54.999356129999796,53382.64964184 2025-05-26,00:58:14.000,146,11024870,13245,0,1748221093,13004.372638519992,55.03460178000387,53382.684577440006 2025-05-26,00:58:15.000,146,11024847,13605,0,1748221094,13004.386111139997,55.062798300001305,53382.64265472 2025-05-26,00:58:16.000,146,11024879,13805,0,1748221095,13004.392847449992,55.069847430000664,53382.712525920004 2025-05-26,00:58:17.000,146,11024836,13325,0,1748221096,13004.359165900001,55.112142210004095,53382.70553880001 2025-05-26,00:58:18.000,146,11024876,13245,0,1748221097,13004.379374830001,55.13328960000217,53382.77541000001 2025-05-26,00:58:19.000,146,11024892,13525,0,1748221098,13004.426528999997,55.18968264000432,53382.67759032001 2025-05-26,00:58:20.000,146,11024838,13565,0,1748221099,13004.399583760001,55.16148611999961,53382.67759032001 2025-05-26,00:58:21.000,146,11024790,13605,0,1748221100,13004.406320069997,55.18968264000432,53382.733487280006 2025-05-26,00:58:22.000,146,11024847,13525,0,1748221101,13004.352429589992,55.18968264000432,53382.71951304 2025-05-26,00:58:23.000,146,11024847,13605,0,1748221102,13004.406320069997,55.2108300300024,53382.70553880001 2025-05-26,00:58:24.000,146,11024862,13765,0,1748221103,13004.419792690001,55.231977420000476,53382.75444864001 2025-05-26,00:58:25.000,146,11024887,13605,0,1748221104,13004.419792690001,55.231977420000476,53382.81733272 2025-05-26,00:58:26.000,146,11024857,13925,0,1748221105,13004.460210550002,55.246075679999194,53382.76842288 2025-05-26,00:58:27.000,146,11024852,13525,0,1748221106,13004.433265309992,55.288370460002625,53382.733487280006 2025-05-26,00:58:28.000,146,11024895,13605,0,1748221107,13004.386111139997,55.344763500004774,53382.7404744 2025-05-26,00:58:29.000,146,11024865,13725,0,1748221108,13004.419792690001,55.344763500004774,53382.79637136 2025-05-26,00:58:30.000,146,11024846,13605,0,1748221109,13004.453474239992,55.33066523999878,53382.72650016001 2025-05-26,00:58:31.000,146,11024828,13485,0,1748221110,13004.473683169992,55.39410741000029,53382.85925544 2025-05-26,00:58:32.000,146,11024830,13485,0,1748221111,13004.487155789997,55.415254799998365,53382.84528120001 2025-05-26,00:58:33.000,146,11024802,13365,0,1748221112,13004.507364719997,55.42935306000436,53382.81733272 2025-05-26,00:58:34.000,146,11024845,13965,0,1748221113,13004.541046270002,55.415254799998365,53382.852268320006 2025-05-26,00:58:35.000,146,11024845,13765,0,1748221114,13004.554518889992,55.457549580001796,53382.80335848001 2025-05-26,00:58:36.000,146,11024804,13485,0,1748221115,13004.601673060002,55.42935306000436,53382.82431984001 2025-05-26,00:58:37.000,146,11024853,13525,0,1748221116,13004.635354609993,55.464598710001155,53382.82431984001 2025-05-26,00:58:38.000,146,11024868,13605,0,1748221117,13004.669036159998,55.48574609999923,53382.880216800004 2025-05-26,00:58:39.000,146,11024868,13845,0,1748221118,13004.702717710003,55.513942620003945,53382.880216800004 2025-05-26,00:58:40.000,146,11024858,13565,0,1748221119,13004.709454019998,55.513942620003945,53382.880216800004 2025-05-26,00:58:41.000,146,11024793,13685,0,1748221120,13004.743135569988,55.53509001000202,53382.84528120001 2025-05-26,00:58:42.000,146,11024766,13565,0,1748221121,13004.743135569988,55.57033565999882,53382.8103456 2025-05-26,00:58:43.000,146,11024832,13525,0,1748221122,13004.783553429988,55.54213914000138,53382.76143576 2025-05-26,00:58:44.000,146,11024840,13405,0,1748221123,13004.817234979993,55.513942620003945,53382.87322968001 2025-05-26,00:58:45.000,146,11024867,13445,0,1748221124,13004.871125459998,55.54918827000074,53382.83829408 2025-05-26,00:58:46.000,146,11024865,13605,0,1748221125,13004.871125459998,55.56328652999946,53382.88720392 2025-05-26,00:58:47.000,146,11024871,13525,0,1748221126,13004.951961179999,55.54918827000074,53382.880216800004 2025-05-26,00:58:48.000,146,11024864,13485,0,1748221127,13004.972170109999,55.56328652999946,53382.880216800004 2025-05-26,00:58:49.000,146,11024804,13525,0,1748221128,13005.00585165999,55.520991750003304,53382.89419104001 2025-05-26,00:58:50.000,146,11024851,13645,0,1748221129,13005.012587969999,55.520991750003304,53382.852268320006 2025-05-26,00:58:51.000,146,11024851,13725,0,1748221130,13005.02606058999,55.54213914000138,53382.92213952001 2025-05-26,00:58:52.000,146,11024819,13765,0,1748221131,13004.999115349994,55.54918827000074,53382.901178160006 2025-05-26,00:58:53.000,146,11024823,13605,0,1748221132,13005.019324279994,55.54918827000074,53382.88720392 2025-05-26,00:58:54.000,146,11024873,13565,0,1748221133,13005.09342369,55.53509001000202,53382.80335848001 2025-05-26,00:58:55.000,146,11024861,13805,0,1748221134,13005.09342369,55.53509001000202,53382.83829408 2025-05-26,00:58:56.000,146,11024875,13525,0,1748221135,13005.11363262,55.53509001000202,53382.76842288 2025-05-26,00:58:57.000,146,11024870,13685,0,1748221136,13005.07321476,55.53509001000202,53382.77541000001 2025-05-26,00:58:58.000,146,11024854,13405,0,1748221137,13005.04626951999,55.54918827000074,53382.76842288 2025-05-26,00:58:59.000,146,11024881,13605,0,1748221138,13005.059742139994,55.5562374000001,53382.76842288 2025-05-26,00:59:00.000,146,11024864,13525,0,1748221139,13005.039533209994,55.59853218000353,53382.80335848001 2025-05-26,00:59:01.000,146,11024801,13365,0,1748221140,13004.98564272999,55.60558131000289,53382.831306960004 2025-05-26,00:59:02.000,146,11024807,13605,0,1748221141,13004.999115349994,55.640826959999686,53382.77541000001 2025-05-26,00:59:03.000,146,11024857,13805,0,1748221142,13005.00585165999,55.654925219998404,53382.71951304 2025-05-26,00:59:04.000,146,11024852,13605,0,1748221143,13004.98564272999,55.6690234800044,53382.7404744 2025-05-26,00:59:05.000,146,11024877,13605,0,1748221144,13004.992379039999,55.690170870002476,53382.76143576 2025-05-26,00:59:06.000,146,11024870,13685,0,1748221145,13005.06647844999,55.697220000001835,53382.69156456 2025-05-26,00:59:07.000,146,11024907,13605,0,1748221146,13005.04626951999,55.690170870002476,53382.6706032 2025-05-26,00:59:08.000,146,11024844,13645,0,1748221147,13005.04626951999,55.73951477999799,53382.663616080004 2025-05-26,00:59:09.000,146,11024831,13565,0,1748221148,13005.019324279994,55.704269130001194,53382.67759032001 2025-05-26,00:59:10.000,146,11024852,13685,0,1748221149,13005.039533209994,55.71836738999991,53382.69855168 2025-05-26,00:59:11.000,146,11024865,13605,0,1748221150,13004.999115349994,55.72541651999927,53382.75444864001 2025-05-26,00:59:12.000,146,11024885,13685,0,1748221151,13004.999115349994,55.704269130001194,53382.733487280006 2025-05-26,00:59:13.000,146,11024870,13725,0,1748221152,13005.00585165999,55.71131826000055,53382.733487280006 2025-05-26,00:59:14.000,146,11024896,13405,0,1748221153,13005.012587969999,55.704269130001194,53382.79637136 2025-05-26,00:59:15.000,146,11024885,13405,0,1748221154,13005.032796899999,55.71131826000055,53382.8103456 2025-05-26,00:59:16.000,146,11024845,13565,0,1748221155,13005.06647844999,55.640826959999686,53382.8103456 2025-05-26,00:59:17.000,146,11024836,13485,0,1748221156,13005.059742139994,55.60558131000289,53382.79637136 2025-05-26,00:59:18.000,146,11024847,13685,0,1748221157,13005.05300583,55.58443392000481,53382.831306960004 2025-05-26,00:59:19.000,146,11024853,13365,0,1748221158,13005.04626951999,55.56328652999946,53382.80335848001 2025-05-26,00:59:20.000,146,11024841,13605,0,1748221159,13005.039533209994,55.59148305000417,53382.76842288 2025-05-26,00:59:21.000,146,11024848,13485,0,1748221160,13005.06647844999,55.60558131000289,53382.74746152 2025-05-26,00:59:22.000,146,11024862,13565,0,1748221161,13005.06647844999,55.57738478999818,53382.75444864001 2025-05-26,00:59:23.000,146,11024814,13485,0,1748221162,13005.06647844999,55.5562374000001,53382.76842288 2025-05-26,00:59:24.000,146,11024873,13525,0,1748221163,13005.09342369,55.57738478999818,53382.684577440006 2025-05-26,00:59:25.000,146,11024832,13525,0,1748221164,13005.10689630999,55.56328652999946,53382.6706032 2025-05-26,00:59:26.000,146,11024819,13565,0,1748221165,13005.14731416999,55.58443392000481,53382.6706032 2025-05-26,00:59:27.000,146,11024847,13565,0,1748221166,13005.160786789995,55.58443392000481,53382.69855168 2025-05-26,00:59:28.000,146,11024856,13565,0,1748221167,13005.180995719995,55.56328652999946,53382.733487280006 2025-05-26,00:59:29.000,146,11024791,13405,0,1748221168,13005.22814988999,55.54918827000074,53382.65662896001 2025-05-26,00:59:30.000,146,11024849,13565,0,1748221169,13005.24835881999,55.54213914000138,53382.6706032 2025-05-26,00:59:31.000,146,11024818,13485,0,1748221170,13005.282040369995,55.58443392000481,53382.64964184 2025-05-26,00:59:32.000,146,11024855,13845,0,1748221171,13005.362876089996,55.57738478999818,53382.64964184 2025-05-26,00:59:33.000,146,11024874,13365,0,1748221172,13005.383085019996,55.54918827000074,53382.663616080004 2025-05-26,00:59:34.000,146,11024859,13645,0,1748221173,13005.403293949996,55.54213914000138,53382.62868048 2025-05-26,00:59:35.000,146,11024808,13445,0,1748221174,13005.423502879996,55.52804088000266,53382.64964184 2025-05-26,00:59:36.000,146,11024871,13645,0,1748221175,13005.47739336,55.49984435999795,53382.65662896001 2025-05-26,00:59:37.000,146,11024915,13525,0,1748221176,13005.490865979991,55.520991750003304,53382.60771912001 2025-05-26,00:59:38.000,146,11024843,13405,0,1748221177,13005.504338599996,55.513942620003945,53382.62169336 2025-05-26,00:59:39.000,146,11024832,13605,0,1748221178,13005.511074909991,55.520991750003304,53382.63566760001 2025-05-26,00:59:40.000,146,11024878,13925,0,1748221179,13005.511074909991,55.513942620003945,53382.6706032 2025-05-26,00:59:41.000,146,11024876,13525,0,1748221180,13005.484129669996,55.49984435999795,53382.684577440006 2025-05-26,00:59:42.000,146,11024873,13685,0,1748221181,13005.531283839991,55.54213914000138,53382.62169336 2025-05-26,00:59:43.000,146,11024830,13565,0,1748221182,13005.484129669996,55.520991750003304,53382.614706240005 2025-05-26,00:59:44.000,146,11024820,13605,0,1748221183,13005.47739336,55.513942620003945,53382.55880928001 2025-05-26,00:59:45.000,146,11024857,13245,0,1748221184,13005.490865979991,55.49279522999859,53382.58675776001 2025-05-26,00:59:46.000,146,11024856,13805,0,1748221185,13005.497602290001,55.49279522999859,53382.59374488 2025-05-26,00:59:47.000,146,11024868,13685,0,1748221186,13005.497602290001,55.513942620003945,53382.69156456 2025-05-26,00:59:48.000,146,11024821,13605,0,1748221187,13005.544756459996,55.506893490004586,53382.71951304 2025-05-26,00:59:49.000,146,11024828,13765,0,1748221188,13005.585174319996,55.506893490004586,53382.64964184 2025-05-26,00:59:50.000,146,11024875,13685,0,1748221189,13005.591910629992,55.520991750003304,53382.64964184 2025-05-26,00:59:51.000,146,11024847,13605,0,1748221190,13005.598646940001,55.520991750003304,53382.60771912001 2025-05-26,00:59:52.000,146,11024812,13565,0,1748221191,13005.605383249997,55.54213914000138,53382.62868048 2025-05-26,00:59:53.000,146,11024810,13685,0,1748221192,13005.618855870001,55.52804088000266,53382.69855168 2025-05-26,00:59:54.000,146,11024851,13485,0,1748221193,13005.666010039997,55.506893490004586,53382.69156456 2025-05-26,00:59:55.000,146,11024884,13565,0,1748221194,13005.713164209992,55.464598710001155,53382.69156456 2025-05-26,00:59:56.000,146,11024875,13605,0,1748221195,13005.740109450002,55.464598710001155,53382.684577440006 2025-05-26,00:59:57.000,146,11024837,13605,0,1748221196,13005.760318380002,55.47869696999987,53382.71951304 2025-05-26,00:59:58.000,146,11024841,13765,0,1748221197,13005.773790999992,55.471647840000514,53382.684577440006 2025-05-26,00:59:59.000,146,11024838,13765,0,1748221198,13005.767054689997,55.49984435999795,53382.69855168 2025-05-26,01:00:00.000,146,11024853,13565,0,1748221199,13005.814208859993,55.48574609999923,53382.7404744 2025-05-26,01:00:01.000,146,11024846,13325,0,1748221200,13005.861363030002,55.49279522999859,53382.71951304 2025-05-26,01:00:02.000,146,11024840,13645,0,1748221201,13005.881571960002,55.47869696999987,53382.67759032001 2025-05-26,01:00:03.000,146,11024824,13645,0,1748221202,13005.921989820003,55.53509001000202,53382.74746152 2025-05-26,01:00:04.000,146,11024863,13485,0,1748221203,13005.975880299993,55.59148305000417,53382.76143576 2025-05-26,01:00:05.000,146,11024882,13845,0,1748221204,13006.002825539988,55.57033565999882,53382.712525920004 2025-05-26,01:00:06.000,146,11024853,13925,0,1748221205,13005.996089229993,55.57033565999882,53382.684577440006 2025-05-26,01:00:07.000,146,11024883,13565,0,1748221206,13006.070188639998,55.61967957000161,53382.733487280006 2025-05-26,01:00:08.000,146,11024872,13485,0,1748221207,13006.137551739994,55.58443392000481,53382.7404744 2025-05-26,01:00:09.000,146,11024828,13925,0,1748221208,13006.097133879994,55.63377783000033,53382.733487280006 2025-05-26,01:00:10.000,146,11024834,13405,0,1748221209,13006.151024359999,55.66197434999776,53382.8103456 2025-05-26,01:00:11.000,146,11024876,13405,0,1748221210,13006.157760669994,55.647876089999045,53382.831306960004 2025-05-26,01:00:12.000,146,11024869,13525,0,1748221211,13006.218387459994,55.61263044000225,53382.80335848001 2025-05-26,01:00:13.000,146,11024844,13685,0,1748221212,13006.24533269999,55.640826959999686,53382.80335848001 2025-05-26,01:00:14.000,146,11024845,13565,0,1748221213,13006.279014249994,55.66197434999776,53382.81733272 2025-05-26,01:00:15.000,146,11024836,13645,0,1748221214,13006.28575055999,55.647876089999045,53382.831306960004 2025-05-26,01:00:16.000,146,11024847,13685,0,1748221215,13006.27227794,55.697220000001835,53382.80335848001 2025-05-26,01:00:17.000,146,11024882,13445,0,1748221216,13006.29248687,55.71836738999991,53382.831306960004 2025-05-26,01:00:18.000,146,11024869,13685,0,1748221217,13006.32616841999,55.71836738999991,53382.8103456 2025-05-26,01:00:19.000,146,11024846,13765,0,1748221218,13006.32616841999,55.73246564999863,53382.84528120001 2025-05-26,01:00:20.000,146,11024878,13725,0,1748221219,13006.35311366,55.77476043000206,53382.81733272 2025-05-26,01:00:21.000,146,11024841,13605,0,1748221220,13006.39353152,55.7677113000027,53382.85925544 2025-05-26,01:00:22.000,146,11024842,13685,0,1748221221,13006.420476759995,55.77476043000206,53382.77541000001 2025-05-26,01:00:23.000,146,11024877,13805,0,1748221222,13006.42721306999,55.746563910004625,53382.81733272 2025-05-26,01:00:24.000,146,11024905,13565,0,1748221223,13006.460894619995,55.79590782000014,53382.87322968001 2025-05-26,01:00:25.000,146,11024885,13605,0,1748221224,13006.440685689995,55.79590782000014,53382.87322968001 2025-05-26,01:00:26.000,146,11024865,13685,0,1748221225,13006.420476759995,55.73246564999863,53382.88720392 2025-05-26,01:00:27.000,146,11024854,13485,0,1748221226,13006.42721306999,55.746563910004625,53382.88720392 2025-05-26,01:00:28.000,146,11024871,13685,0,1748221227,13006.460894619995,55.73246564999863,53382.95707512 2025-05-26,01:00:29.000,146,11024891,13725,0,1748221228,13006.42721306999,55.683121740003116,53382.96406224 2025-05-26,01:00:30.000,146,11024865,13445,0,1748221229,13006.48783985999,55.71131826000055,53382.950088000005 2025-05-26,01:00:31.000,146,11024872,13925,0,1748221230,13006.501312479995,55.73246564999863,53382.97104936001 2025-05-26,01:00:32.000,146,11024818,13485,0,1748221231,13006.46763092999,55.683121740003116,53382.998997840004 2025-05-26,01:00:33.000,146,11024863,13805,0,1748221232,13006.5147851,55.73246564999863,53382.96406224 2025-05-26,01:00:34.000,146,11024866,13765,0,1748221233,13006.49457617,55.71131826000055,53382.950088000005 2025-05-26,01:00:35.000,146,11024852,13645,0,1748221234,13006.46763092999,55.72541651999927,53382.94310088001 2025-05-26,01:00:36.000,146,11024895,13445,0,1748221235,13006.50804878999,55.73951477999799,53382.97803648 2025-05-26,01:00:37.000,146,11024870,13445,0,1748221236,13006.481103549995,55.71131826000055,53382.96406224 2025-05-26,01:00:38.000,146,11024869,13445,0,1748221237,13006.49457617,55.697220000001835,53382.998997840004 2025-05-26,01:00:39.000,146,11024856,13485,0,1748221238,13006.50804878999,55.704269130001194,53383.04092056001 2025-05-26,01:00:40.000,146,11024875,13605,0,1748221239,13006.50804878999,55.697220000001835,53382.96406224 2025-05-26,01:00:41.000,146,11024856,13645,0,1748221240,13006.54846664999,55.71131826000055,53382.93611376 2025-05-26,01:00:42.000,146,11024837,13565,0,1748221241,13006.521521409995,55.73246564999863,53382.950088000005 2025-05-26,01:00:43.000,146,11024889,13725,0,1748221242,13006.541730339995,55.72541651999927,53382.93611376 2025-05-26,01:00:44.000,146,11024858,13805,0,1748221243,13006.58888450999,55.73246564999863,53382.96406224 2025-05-26,01:00:45.000,146,11024838,13445,0,1748221244,13006.5147851,55.72541651999927,53382.9151524 2025-05-26,01:00:46.000,146,11024851,13565,0,1748221245,13006.521521409995,55.71836738999991,53382.97104936001 2025-05-26,01:00:47.000,146,11024893,13925,0,1748221246,13006.46763092999,55.72541651999927,53382.93611376 2025-05-26,01:00:48.000,146,11024844,13845,0,1748221247,13006.460894619995,55.71131826000055,53382.96406224 2025-05-26,01:00:49.000,146,11024824,13565,0,1748221248,13006.420476759995,55.71131826000055,53382.901178160006 2025-05-26,01:00:50.000,146,11024856,13805,0,1748221249,13006.49457617,55.697220000001835,53382.950088000005 2025-05-26,01:00:51.000,146,11024827,13645,0,1748221250,13006.50804878999,55.704269130001194,53382.950088000005 2025-05-26,01:00:52.000,146,11024866,13805,0,1748221251,13006.521521409995,55.690170870002476,53382.95707512 2025-05-26,01:00:53.000,146,11024819,13925,0,1748221252,13006.561939269995,55.640826959999686,53382.97803648 2025-05-26,01:00:54.000,146,11024834,13845,0,1748221253,13006.57541189,55.640826959999686,53382.97104936001 2025-05-26,01:00:55.000,146,11024879,13645,0,1748221254,13006.61582975,55.62672870000097,53382.950088000005 2025-05-26,01:00:56.000,146,11024832,13605,0,1748221255,13006.642774989996,55.5562374000001,53382.92213952001 2025-05-26,01:00:57.000,146,11024863,13645,0,1748221256,13006.683192849996,55.506893490004586,53382.9151524 2025-05-26,01:00:58.000,146,11024843,13565,0,1748221257,13006.67645654,55.513942620003945,53382.88720392 2025-05-26,01:00:59.000,146,11024848,13805,0,1748221258,13006.703401779996,55.45050045000244,53382.901178160006 2025-05-26,01:01:00.000,146,11024854,13765,0,1748221259,13006.723610709996,55.44345132000308,53382.84528120001 2025-05-26,01:01:01.000,146,11024879,13685,0,1748221260,13006.764028569996,55.42935306000436,53382.852268320006 2025-05-26,01:01:02.000,146,11024799,13685,0,1748221261,13006.777501190001,55.40115653999965,53382.85925544 2025-05-26,01:01:03.000,146,11024858,13645,0,1748221262,13006.790973809992,55.408205669999006,53382.87322968001 2025-05-26,01:01:04.000,146,11024907,13605,0,1748221263,13006.817919050001,55.38705828000093,53382.86624256 2025-05-26,01:01:05.000,146,11024871,13725,0,1748221264,13006.824655359997,55.415254799998365,53382.82431984001 2025-05-26,01:01:06.000,146,11024839,13765,0,1748221265,13006.811182739992,55.408205669999006,53382.86624256 2025-05-26,01:01:07.000,146,11024871,14005,0,1748221266,13006.784237499996,55.408205669999006,53382.85925544 2025-05-26,01:01:08.000,146,11024867,13725,0,1748221267,13006.797710120001,55.44345132000308,53382.85925544 2025-05-26,01:01:09.000,146,11024854,13805,0,1748221268,13006.730347019991,55.45050045000244,53382.83829408 2025-05-26,01:01:10.000,146,11024844,13565,0,1748221269,13006.730347019991,55.471647840000514,53382.86624256 2025-05-26,01:01:11.000,146,11024838,13845,0,1748221270,13006.710138089991,55.506893490004586,53382.88720392 2025-05-26,01:01:12.000,146,11024842,13605,0,1748221271,13006.67645654,55.506893490004586,53382.90816528 2025-05-26,01:01:13.000,146,11024855,13685,0,1748221272,13006.67645654,55.513942620003945,53382.831306960004 2025-05-26,01:01:14.000,146,11024877,13685,0,1748221273,13006.60909343999,55.5562374000001,53382.85925544 2025-05-26,01:01:15.000,146,11024865,13565,0,1748221274,13006.54846664999,55.61967957000161,53382.87322968001 2025-05-26,01:01:16.000,146,11024860,13805,0,1748221275,13006.5147851,55.63377783000033,53382.85925544 2025-05-26,01:01:17.000,146,11024870,13765,0,1748221276,13006.49457617,55.66197434999776,53382.80335848001 2025-05-26,01:01:18.000,146,11024841,13405,0,1748221277,13006.440685689995,55.647876089999045,53382.83829408 2025-05-26,01:01:19.000,146,11024856,13885,0,1748221278,13006.380058899995,55.690170870002476,53382.85925544 2025-05-26,01:01:20.000,146,11024859,14005,0,1748221279,13006.35311366,55.71131826000055,53382.89419104001 2025-05-26,01:01:21.000,146,11024830,13885,0,1748221280,13006.36658627999,55.697220000001835,53382.852268320006 2025-05-26,01:01:22.000,146,11024839,13925,0,1748221281,13006.33290473,55.71131826000055,53382.92213952001 2025-05-26,01:01:23.000,146,11024876,13725,0,1748221282,13006.27227794,55.71131826000055,53382.880216800004 2025-05-26,01:01:24.000,146,11024883,13725,0,1748221283,13006.29248687,55.71131826000055,53382.92213952001 2025-05-26,01:01:25.000,146,11024831,13805,0,1748221284,13006.218387459994,55.71836738999991,53382.92213952001 2025-05-26,01:01:26.000,146,11024846,13885,0,1748221285,13006.22512376999,55.654925219998404,53382.84528120001 2025-05-26,01:01:27.000,146,11024873,13845,0,1748221286,13006.191442219999,55.63377783000033,53382.92912664 2025-05-26,01:01:28.000,146,11024874,13805,0,1748221287,13006.198178529994,55.63377783000033,53382.92912664 2025-05-26,01:01:29.000,146,11024845,13645,0,1748221288,13006.164496979989,55.59148305000417,53382.95707512 2025-05-26,01:01:30.000,146,11024895,13645,0,1748221289,13006.151024359999,55.59853218000353,53382.9151524 2025-05-26,01:01:31.000,146,11024860,13845,0,1748221290,13006.164496979989,55.60558131000289,53382.95707512 2025-05-26,01:01:32.000,146,11024848,14045,0,1748221291,13006.124079119989,55.58443392000481,53382.87322968001 2025-05-26,01:01:33.000,146,11024845,13845,0,1748221292,13006.097133879994,55.5562374000001,53382.901178160006 2025-05-26,01:01:34.000,146,11024827,14085,0,1748221293,13006.130815429999,55.59853218000353,53382.901178160006 2025-05-26,01:01:35.000,146,11024858,13565,0,1748221294,13006.117342809994,55.58443392000481,53382.89419104001 2025-05-26,01:01:36.000,146,11024846,13765,0,1748221295,13006.097133879994,55.54918827000074,53382.94310088001 2025-05-26,01:01:37.000,146,11024862,13405,0,1748221296,13006.103870189989,55.56328652999946,53382.87322968001 2025-05-26,01:01:38.000,146,11024831,13725,0,1748221297,13006.110606499999,55.60558131000289,53382.84528120001 2025-05-26,01:01:39.000,146,11024813,13685,0,1748221298,13006.103870189989,55.61263044000225,53382.852268320006 2025-05-26,01:01:40.000,146,11024909,13525,0,1748221299,13006.130815429999,55.63377783000033,53382.82431984001 2025-05-26,01:01:41.000,146,11024820,13405,0,1748221300,13006.097133879994,55.61263044000225,53382.852268320006 2025-05-26,01:01:42.000,146,11024834,13965,0,1748221301,13006.130815429999,55.654925219998404,53382.831306960004 2025-05-26,01:01:43.000,146,11024859,13485,0,1748221302,13006.083661259989,55.647876089999045,53382.8103456 2025-05-26,01:01:44.000,146,11024864,13605,0,1748221303,13006.110606499999,55.683121740003116,53382.74746152 2025-05-26,01:01:45.000,146,11024842,13725,0,1748221304,13006.151024359999,55.697220000001835,53382.782397120005 2025-05-26,01:01:46.000,146,11024843,13405,0,1748221305,13006.097133879994,55.697220000001835,53382.77541000001 2025-05-26,01:01:47.000,146,11024861,13805,0,1748221306,13006.083661259989,55.690170870002476,53382.76143576 2025-05-26,01:01:48.000,146,11024873,13645,0,1748221307,13006.103870189989,55.690170870002476,53382.77541000001 2025-05-26,01:01:49.000,146,11024817,13525,0,1748221308,13006.103870189989,55.67607261000376,53382.77541000001 2025-05-26,01:01:50.000,146,11024868,13405,0,1748221309,13006.103870189989,55.697220000001835,53382.74746152 2025-05-26,01:01:51.000,146,11024819,13405,0,1748221310,13006.103870189989,55.697220000001835,53382.76842288 2025-05-26,01:01:52.000,146,11024832,13685,0,1748221311,13006.097133879994,55.690170870002476,53382.69855168 2025-05-26,01:01:53.000,146,11024841,13885,0,1748221312,13006.110606499999,55.647876089999045,53382.69156456 2025-05-26,01:01:54.000,146,11024844,13925,0,1748221313,13006.110606499999,55.67607261000376,53382.71951304 2025-05-26,01:01:55.000,146,11024880,13725,0,1748221314,13006.056716019993,55.66197434999776,53382.6706032 2025-05-26,01:01:56.000,146,11024884,13765,0,1748221315,13006.056716019993,55.654925219998404,53382.67759032001 2025-05-26,01:01:57.000,146,11024890,13845,0,1748221316,13006.036507089993,55.62672870000097,53382.733487280006 2025-05-26,01:01:58.000,146,11024879,13925,0,1748221317,13005.982616609988,55.647876089999045,53382.70553880001 2025-05-26,01:01:59.000,146,11024858,13885,0,1748221318,13006.023034469988,55.67607261000376,53382.72650016001 2025-05-26,01:02:00.000,146,11024859,13405,0,1748221319,13005.996089229993,55.647876089999045,53382.67759032001 2025-05-26,01:02:01.000,146,11024837,13925,0,1748221320,13005.975880299993,55.640826959999686,53382.712525920004 2025-05-26,01:02:02.000,146,11024838,14085,0,1748221321,13005.942198749988,55.654925219998404,53382.6706032 2025-05-26,01:02:03.000,146,11024860,13965,0,1748221322,13005.955671369993,55.67607261000376,53382.69156456 2025-05-26,01:02:04.000,146,11024876,13725,0,1748221323,13005.955671369993,55.697220000001835,53382.71951304 2025-05-26,01:02:05.000,146,11024860,13765,0,1748221324,13005.901780890003,55.72541651999927,53382.684577440006 2025-05-26,01:02:06.000,146,11024817,13645,0,1748221325,13005.969143989998,55.76066217000334,53382.712525920004 2025-05-26,01:02:07.000,146,11024824,13645,0,1748221326,13005.948935059998,55.78885869000078,53382.70553880001 2025-05-26,01:02:08.000,146,11024882,14005,0,1748221327,13005.928726129998,55.83115347000421,53382.69855168 2025-05-26,01:02:09.000,146,11024822,13885,0,1748221328,13005.955671369993,55.866399120001006,53382.70553880001 2025-05-26,01:02:10.000,146,11024876,13565,0,1748221329,13005.921989820003,55.88754650999908,53382.712525920004 2025-05-26,01:02:11.000,146,11024899,13805,0,1748221330,13005.942198749988,55.93689042000187,53382.67759032001 2025-05-26,01:02:12.000,146,11024847,13885,0,1748221331,13005.915253509993,55.94393955000123,53382.663616080004 2025-05-26,01:02:13.000,146,11024869,13725,0,1748221332,13005.888308269998,55.97213606999867,53382.7404744 2025-05-26,01:02:14.000,146,11024880,13925,0,1748221333,13005.868099339998,56.00738172000274,53382.75444864001 2025-05-26,01:02:15.000,146,11024846,13685,0,1748221334,13005.841154100002,56.03557824000018,53382.76143576 2025-05-26,01:02:16.000,146,11024842,13725,0,1748221335,13005.800736240002,56.02852911000082,53382.76143576 2025-05-26,01:02:17.000,146,11024878,13565,0,1748221336,13005.827681479997,56.06377476000489,53382.78938424 2025-05-26,01:02:18.000,146,11024839,13925,0,1748221337,13005.847890409997,56.042627369999536,53382.75444864001 2025-05-26,01:02:19.000,146,11024870,13925,0,1748221338,13005.814208859993,56.049676499998895,53382.81733272 2025-05-26,01:02:20.000,146,11024865,13765,0,1748221339,13005.787263619997,56.06377476000489,53382.85925544 2025-05-26,01:02:21.000,146,11024851,13885,0,1748221340,13005.780527310002,56.091971280002326,53382.88720392 2025-05-26,01:02:22.000,146,11024845,13845,0,1748221341,13005.740109450002,56.091971280002326,53382.901178160006 2025-05-26,01:02:23.000,146,11024828,13605,0,1748221342,13005.713164209992,56.12016779999976,53382.93611376 2025-05-26,01:02:24.000,146,11024852,13565,0,1748221343,13005.686218969997,56.12721692999912,53382.880216800004 2025-05-26,01:02:25.000,146,11024872,13645,0,1748221344,13005.659273730002,56.106069540001045,53382.92912664 2025-05-26,01:02:26.000,146,11024888,13725,0,1748221345,13005.639064800002,56.148364320004475,53382.9850236 2025-05-26,01:02:27.000,146,11024891,13845,0,1748221346,13005.639064800002,56.148364320004475,53383.00598496 2025-05-26,01:02:28.000,146,11024858,13925,0,1748221347,13005.632328489992,56.19770822999999,53382.90816528 2025-05-26,01:02:29.000,146,11024848,13805,0,1748221348,13005.652537419992,56.20475735999935,53382.94310088001 2025-05-26,01:02:30.000,146,11024861,13685,0,1748221349,13005.639064800002,56.23295388000406,53382.97104936001 2025-05-26,01:02:31.000,146,11024890,13925,0,1748221350,13005.639064800002,56.24705214000278,53382.92912664 2025-05-26,01:02:32.000,146,11024820,13645,0,1748221351,13005.618855870001,56.275248660000216,53382.95707512 2025-05-26,01:02:33.000,146,11024863,13765,0,1748221352,13005.632328489992,56.31754344000365,53382.96406224 2025-05-26,01:02:34.000,146,11024858,13765,0,1748221353,13005.639064800002,56.338690830001724,53382.94310088001 2025-05-26,01:02:35.000,146,11024856,13885,0,1748221354,13005.686218969997,56.29639604999829,53383.00598496 2025-05-26,01:02:36.000,146,11024864,13845,0,1748221355,13005.679482660002,56.36688734999916,53383.07585616 2025-05-26,01:02:37.000,146,11024874,13845,0,1748221356,13005.706427899997,56.3598382199998,53383.02694632 2025-05-26,01:02:38.000,146,11024886,13565,0,1748221357,13005.726636829997,56.37393647999852,53383.04092056001 2025-05-26,01:02:39.000,146,11024841,13885,0,1748221358,13005.753582069992,56.37393647999852,53383.04092056001 2025-05-26,01:02:40.000,146,11024862,13765,0,1748221359,13005.740109450002,56.3598382199998,53383.019959200006 2025-05-26,01:02:41.000,146,11024893,13765,0,1748221360,13005.746845759997,56.40918213000259,53383.068869040006 2025-05-26,01:02:42.000,146,11024870,13925,0,1748221361,13005.726636829997,56.40213300000323,53383.11079176001 2025-05-26,01:02:43.000,146,11024876,13685,0,1748221362,13005.719900520002,56.388034740004514,53383.06188192001 2025-05-26,01:02:44.000,146,11024850,13845,0,1748221363,13005.713164209992,56.388034740004514,53383.10380464 2025-05-26,01:02:45.000,146,11024827,13845,0,1748221364,13005.713164209992,56.40213300000323,53383.15271448 2025-05-26,01:02:46.000,146,11024884,14005,0,1748221365,13005.719900520002,56.388034740004514,53383.11079176001 2025-05-26,01:02:47.000,146,11024844,13685,0,1748221366,13005.719900520002,56.44442777999939,53383.11079176001 2025-05-26,01:02:48.000,146,11024884,13885,0,1748221367,13005.760318380002,56.43737865000003,53383.166688720004 2025-05-26,01:02:49.000,146,11024812,13565,0,1748221368,13005.746845759997,56.42328039000131,53383.18066296001 2025-05-26,01:02:50.000,146,11024861,13765,0,1748221369,13005.719900520002,56.42328039000131,53383.166688720004 2025-05-26,01:02:51.000,146,11024825,13725,0,1748221370,13005.780527310002,56.48672256000282,53383.187650080006 2025-05-26,01:02:52.000,146,11024845,13765,0,1748221371,13005.767054689997,56.52196820999961,53383.25053416 2025-05-26,01:02:53.000,146,11024851,13605,0,1748221372,13005.793999929992,56.49377169000218,53383.20162432 2025-05-26,01:02:54.000,146,11024867,13765,0,1748221373,13005.787263619997,56.49377169000218,53383.20861144001 2025-05-26,01:02:55.000,146,11024865,13805,0,1748221374,13005.820945170002,56.46557517000474,53383.17367584 2025-05-26,01:02:56.000,146,11024869,13565,0,1748221375,13005.841154100002,56.49377169000218,53383.22957280001 2025-05-26,01:02:57.000,146,11024841,13845,0,1748221376,13005.847890409997,56.500820820001536,53383.20162432 2025-05-26,01:02:58.000,146,11024843,13605,0,1748221377,13005.888308269998,56.514919080000254,53383.215598560004 2025-05-26,01:02:59.000,146,11024859,13645,0,1748221378,13005.942198749988,56.52901733999897,53383.215598560004 2025-05-26,01:03:00.000,146,11024883,13885,0,1748221379,13005.915253509993,56.54311559999769,53383.236559920006 2025-05-26,01:03:01.000,146,11024874,13565,0,1748221380,13005.982616609988,56.53606646999833,53383.15271448 2025-05-26,01:03:02.000,146,11024842,13765,0,1748221381,13006.016298159993,56.59245951000048,53383.215598560004 2025-05-26,01:03:03.000,146,11024867,13845,0,1748221382,13006.049979709998,56.59245951000048,53383.22258568 2025-05-26,01:03:04.000,146,11024804,13525,0,1748221383,13006.056716019993,56.58541038000112,53383.215598560004 2025-05-26,01:03:05.000,146,11024865,13765,0,1748221384,13006.076924949994,56.59950863999984,53383.2645084 2025-05-26,01:03:06.000,146,11024856,13845,0,1748221385,13006.036507089993,56.64180342000327,53383.215598560004 2025-05-26,01:03:07.000,146,11024837,13925,0,1748221386,13006.076924949994,56.64180342000327,53383.236559920006 2025-05-26,01:03:08.000,146,11024907,13685,0,1748221387,13006.076924949994,56.65590168000199,53383.22258568 2025-05-26,01:03:09.000,146,11024845,13845,0,1748221388,13006.110606499999,56.677049070000066,53383.1946372 2025-05-26,01:03:10.000,146,11024872,13605,0,1748221389,13006.117342809994,56.691147329998785,53383.20162432 2025-05-26,01:03:11.000,146,11024859,13685,0,1748221390,13006.063452329989,56.677049070000066,53383.215598560004 2025-05-26,01:03:12.000,146,11024859,13765,0,1748221391,13006.070188639998,56.66999994000071,53383.22957280001 2025-05-26,01:03:13.000,146,11024890,13245,0,1748221392,13006.076924949994,56.70524559000478,53383.27149552 2025-05-26,01:03:14.000,146,11024889,13605,0,1748221393,13006.110606499999,56.66999994000071,53383.2645084 2025-05-26,01:03:15.000,146,11024882,13765,0,1748221394,13006.070188639998,56.65590168000199,53383.24354704 2025-05-26,01:03:16.000,146,11024867,13565,0,1748221395,13006.043243399989,56.64180342000327,53383.334379600004 2025-05-26,01:03:17.000,146,11024863,13925,0,1748221396,13006.043243399989,56.66295081000135,53383.2645084 2025-05-26,01:03:18.000,146,11024864,13845,0,1748221397,13006.063452329989,56.677049070000066,53383.285469760005 2025-05-26,01:03:19.000,146,11024841,13605,0,1748221398,13006.070188639998,56.691147329998785,53383.27149552 2025-05-26,01:03:20.000,146,11024844,13645,0,1748221399,13006.076924949994,56.684098199999426,53383.2645084 2025-05-26,01:03:21.000,146,11024849,13765,0,1748221400,13006.083661259989,56.691147329998785,53383.299444 2025-05-26,01:03:22.000,146,11024831,13765,0,1748221401,13006.090397569998,56.691147329998785,53383.299444 2025-05-26,01:03:23.000,146,11024823,13645,0,1748221402,13006.117342809994,56.726392980002856,53383.20861144001 2025-05-26,01:03:24.000,146,11024863,13725,0,1748221403,13006.090397569998,56.740491240001575,53383.29245688 2025-05-26,01:03:25.000,146,11024875,13805,0,1748221404,13006.049979709998,56.747540370000934,53383.2645084 2025-05-26,01:03:26.000,146,11024857,14045,0,1748221405,13006.070188639998,56.796884280003724,53383.25053416 2025-05-26,01:03:27.000,146,11024805,13845,0,1748221406,13006.090397569998,56.78278601999773,53383.215598560004 2025-05-26,01:03:28.000,146,11024869,13605,0,1748221407,13006.070188639998,56.81098254000244,53383.124766 2025-05-26,01:03:29.000,146,11024825,13765,0,1748221408,13006.110606499999,56.789835150004365,53383.20861144001 2025-05-26,01:03:30.000,146,11024866,13685,0,1748221409,13006.097133879994,56.860326449997956,53383.22258568 2025-05-26,01:03:31.000,146,11024874,13885,0,1748221410,13006.097133879994,56.80393341000308,53383.24354704 2025-05-26,01:03:32.000,146,11024860,13845,0,1748221411,13006.083661259989,56.84622818999924,53383.236559920006 2025-05-26,01:03:33.000,146,11024854,13645,0,1748221412,13006.137551739994,56.86737558000459,53383.236559920006 2025-05-26,01:03:34.000,146,11024852,13765,0,1748221413,13006.157760669994,56.860326449997956,53383.236559920006 2025-05-26,01:03:35.000,146,11024887,13805,0,1748221414,13006.144288049989,56.916719490000105,53383.20861144001 2025-05-26,01:03:36.000,146,11024887,13765,0,1748221415,13006.18470590999,56.90262123000139,53383.2645084 2025-05-26,01:03:37.000,146,11024846,13925,0,1748221416,13006.151024359999,56.8532773199986,53383.22957280001 2025-05-26,01:03:38.000,146,11024849,13765,0,1748221417,13006.177969599994,56.88852297000267,53383.25752128001 2025-05-26,01:03:39.000,146,11024862,13845,0,1748221418,13006.22512376999,56.88852297000267,53383.299444 2025-05-26,01:03:40.000,146,11024869,13725,0,1748221419,13006.198178529994,56.87442471000395,53383.27149552 2025-05-26,01:03:41.000,146,11024906,13805,0,1748221420,13006.231860079999,56.8532773199986,53383.2645084 2025-05-26,01:03:42.000,146,11024833,13805,0,1748221421,13006.20491483999,56.86737558000459,53383.27848264001 2025-05-26,01:03:43.000,146,11024815,14005,0,1748221422,13006.24533269999,56.83917905999988,53383.27848264001 2025-05-26,01:03:44.000,146,11024899,13725,0,1748221423,13006.231860079999,56.83212993000052,53383.27149552 2025-05-26,01:03:45.000,146,11024861,13925,0,1748221424,13006.22512376999,56.86737558000459,53383.236559920006 2025-05-26,01:03:46.000,146,11024890,13605,0,1748221425,13006.24533269999,56.860326449997956,53383.25053416 2025-05-26,01:03:47.000,146,11024878,13645,0,1748221426,13006.238596389994,56.87442471000395,53383.215598560004 2025-05-26,01:03:48.000,146,11024865,13765,0,1748221427,13006.20491483999,56.88852297000267,53383.22957280001 2025-05-26,01:03:49.000,146,11024860,13725,0,1748221428,13006.25206901,56.909670360000746,53383.22258568 2025-05-26,01:03:50.000,146,11024866,13925,0,1748221429,13006.25206901,56.88852297000267,53383.29245688 2025-05-26,01:03:51.000,146,11024893,13845,0,1748221430,13006.22512376999,56.88147384000331,53383.187650080006 2025-05-26,01:03:52.000,146,11024862,13605,0,1748221431,13006.231860079999,56.860326449997956,53383.13175312 2025-05-26,01:03:53.000,146,11024872,13925,0,1748221432,13006.238596389994,56.89557210000203,53383.15970160001 2025-05-26,01:03:54.000,146,11024855,13805,0,1748221433,13006.218387459994,56.909670360000746,53383.15271448 2025-05-26,01:03:55.000,146,11024890,13565,0,1748221434,13006.191442219999,56.90262123000139,53383.09681752 2025-05-26,01:03:56.000,146,11024848,13685,0,1748221435,13006.24533269999,56.93786687999818,53383.166688720004 2025-05-26,01:03:57.000,146,11024844,13405,0,1748221436,13006.26554162999,56.916719490000105,53383.15970160001 2025-05-26,01:03:58.000,146,11024841,13925,0,1748221437,13006.25206901,56.916719490000105,53383.13175312 2025-05-26,01:03:59.000,146,11024883,13685,0,1748221438,13006.258805319994,56.94491601000482,53383.13175312 2025-05-26,01:04:00.000,146,11024862,13805,0,1748221439,13006.26554162999,56.90262123000139,53383.10380464 2025-05-26,01:04:01.000,146,11024853,13445,0,1748221440,13006.29248687,56.923768619999464,53383.13175312 2025-05-26,01:04:02.000,146,11024874,13685,0,1748221441,13006.3126958,56.909670360000746,53383.09681752 2025-05-26,01:04:03.000,146,11024867,13845,0,1748221442,13006.279014249994,56.88852297000267,53383.03393344 2025-05-26,01:04:04.000,146,11024852,13565,0,1748221443,13006.299223179994,56.88147384000331,53383.11079176001 2025-05-26,01:04:05.000,146,11024899,13805,0,1748221444,13006.24533269999,56.84622818999924,53383.08983040001 2025-05-26,01:04:06.000,146,11024866,13685,0,1748221445,13006.3126958,56.87442471000395,53383.02694632 2025-05-26,01:04:07.000,146,11024860,13565,0,1748221446,13006.28575055999,56.84622818999924,53383.11079176001 2025-05-26,01:04:08.000,146,11024853,13765,0,1748221447,13006.29248687,56.860326449997956,53383.068869040006 2025-05-26,01:04:09.000,146,11024849,13565,0,1748221448,13006.299223179994,56.83917905999988,53383.01297208001 2025-05-26,01:04:10.000,146,11024844,13925,0,1748221449,13006.3126958,56.860326449997956,53383.047907680004 2025-05-26,01:04:11.000,146,11024866,13685,0,1748221450,13006.32616841999,56.84622818999924,53383.08284328 2025-05-26,01:04:12.000,146,11024850,13805,0,1748221451,13006.319432109995,56.82508080000116,53383.03393344 2025-05-26,01:04:13.000,146,11024796,13805,0,1748221452,13006.34637734999,56.83212993000052,53383.03393344 2025-05-26,01:04:14.000,146,11024831,13565,0,1748221453,13006.359849969995,56.82508080000116,53383.047907680004 2025-05-26,01:04:15.000,146,11024830,13765,0,1748221454,13006.37332259,56.84622818999924,53382.99201072001 2025-05-26,01:04:16.000,146,11024857,13765,0,1748221455,13006.37332259,56.8532773199986,53382.9850236 2025-05-26,01:04:17.000,146,11024859,13725,0,1748221456,13006.36658627999,56.87442471000395,53382.998997840004 2025-05-26,01:04:18.000,146,11024867,13685,0,1748221457,13006.380058899995,56.88147384000331,53383.019959200006 2025-05-26,01:04:19.000,146,11024832,13645,0,1748221458,13006.41374045,56.88147384000331,53382.9850236 2025-05-26,01:04:20.000,146,11024879,13565,0,1748221459,13006.380058899995,56.89557210000203,53382.96406224 2025-05-26,01:04:21.000,146,11024861,13885,0,1748221460,13006.420476759995,56.93081774999882,53382.97104936001 2025-05-26,01:04:22.000,146,11024880,13685,0,1748221461,13006.400267829995,56.923768619999464,53382.9850236 2025-05-26,01:04:23.000,146,11024792,13485,0,1748221462,13006.39353152,56.923768619999464,53382.94310088001 2025-05-26,01:04:24.000,146,11024881,13645,0,1748221463,13006.38679520999,56.94491601000482,53382.94310088001 2025-05-26,01:04:25.000,146,11024890,14005,0,1748221464,13006.36658627999,56.966063400002895,53382.901178160006 2025-05-26,01:04:26.000,146,11024850,13565,0,1748221465,13006.39353152,56.959014270003536,53382.880216800004 2025-05-26,01:04:27.000,146,11024846,13685,0,1748221466,13006.440685689995,56.99425992000033,53382.92213952001 2025-05-26,01:04:28.000,146,11024859,13645,0,1748221467,13006.44742199999,56.99425992000033,53382.950088000005 2025-05-26,01:04:29.000,146,11024850,14085,0,1748221468,13006.440685689995,56.99425992000033,53382.88720392 2025-05-26,01:04:30.000,146,11024841,13765,0,1748221469,13006.46763092999,56.99425992000033,53382.94310088001 2025-05-26,01:04:31.000,146,11024799,13885,0,1748221470,13006.48783985999,56.98721079000097,53382.901178160006 2025-05-26,01:04:32.000,146,11024884,13645,0,1748221471,13006.48783985999,57.00835817999905,53382.880216800004 2025-05-26,01:04:33.000,146,11024828,13725,0,1748221472,13006.50804878999,57.02245643999777,53382.86624256 2025-05-26,01:04:34.000,146,11024853,13725,0,1748221473,13006.521521409995,57.0295055700044,53382.93611376 2025-05-26,01:04:35.000,146,11024851,13605,0,1748221474,13006.52825771999,57.02245643999777,53382.89419104001 2025-05-26,01:04:36.000,146,11024878,13645,0,1748221475,13006.53499403,56.99425992000033,53382.901178160006 2025-05-26,01:04:37.000,146,11024862,13485,0,1748221476,13006.561939269995,56.966063400002895,53382.89419104001 2025-05-26,01:04:38.000,146,11024867,13885,0,1748221477,13006.561939269995,56.98016166000161,53382.9151524 2025-05-26,01:04:39.000,146,11024813,13485,0,1748221478,13006.57541189,56.99425992000033,53382.96406224 2025-05-26,01:04:40.000,146,11024841,13685,0,1748221479,13006.602357129996,57.00130904999969,53382.99201072001 2025-05-26,01:04:41.000,146,11024810,13805,0,1748221480,13006.629302369991,57.00835817999905,53383.019959200006 2025-05-26,01:04:42.000,146,11024887,13765,0,1748221481,13006.60909343999,57.00835817999905,53382.9850236 2025-05-26,01:04:43.000,146,11024860,13965,0,1748221482,13006.642774989996,57.0647512200012,53382.95707512 2025-05-26,01:04:44.000,146,11024825,13925,0,1748221483,13006.649511299991,57.099996869997995,53382.90816528 2025-05-26,01:04:45.000,146,11024825,13885,0,1748221484,13006.649511299991,57.12114426000335,53382.96406224 2025-05-26,01:04:46.000,146,11024845,13565,0,1748221485,13006.67645654,57.12114426000335,53382.96406224 2025-05-26,01:04:47.000,146,11024825,13565,0,1748221486,13006.716874400001,57.085898609999276,53382.93611376 2025-05-26,01:04:48.000,146,11024858,13525,0,1748221487,13006.730347019991,57.12819339000271,53382.97803648 2025-05-26,01:04:49.000,146,11024848,13885,0,1748221488,13006.737083330001,57.12819339000271,53383.019959200006 2025-05-26,01:04:50.000,146,11024865,13565,0,1748221489,13006.750555949991,57.099996869997995,53383.01297208001 2025-05-26,01:04:51.000,146,11024874,13885,0,1748221490,13006.750555949991,57.11409513000399,53383.04092056001 2025-05-26,01:04:52.000,146,11024870,13685,0,1748221491,13006.757292260001,57.085898609999276,53383.09681752 2025-05-26,01:04:53.000,146,11024850,13925,0,1748221492,13006.770764879991,57.085898609999276,53383.08284328 2025-05-26,01:04:54.000,146,11024867,13565,0,1748221493,13006.797710120001,57.07180035000056,53383.068869040006 2025-05-26,01:04:55.000,146,11024876,13925,0,1748221494,13006.797710120001,57.03655470000376,53383.019959200006 2025-05-26,01:04:56.000,146,11024861,13525,0,1748221495,13006.817919050001,57.05770209000184,53383.08983040001 2025-05-26,01:04:57.000,146,11024871,13885,0,1748221496,13006.797710120001,57.04360383000312,53383.06188192001 2025-05-26,01:04:58.000,146,11024870,13525,0,1748221497,13006.838127980001,57.0295055700044,53383.07585616 2025-05-26,01:04:59.000,146,11024840,13805,0,1748221498,13006.871809529992,57.01540730999841,53383.08284328 2025-05-26,01:05:00.000,146,11024873,13885,0,1748221499,13006.851600599992,56.99425992000033,53383.06188192001 2025-05-26,01:05:01.000,146,11024863,13725,0,1748221500,13006.811182739992,56.98016166000161,53383.09681752 2025-05-26,01:05:02.000,146,11024870,13925,0,1748221501,13006.804446429996,56.95196514000418,53383.117778880005 2025-05-26,01:05:03.000,146,11024876,13765,0,1748221502,13006.797710120001,56.93081774999882,53383.13874024001 2025-05-26,01:05:04.000,146,11024859,13725,0,1748221503,13006.858336910002,56.93081774999882,53383.08983040001 2025-05-26,01:05:05.000,146,11024844,13765,0,1748221504,13006.811182739992,56.959014270003536,53383.13874024001 2025-05-26,01:05:06.000,146,11024826,13805,0,1748221505,13006.844864289997,56.916719490000105,53383.08983040001 2025-05-26,01:05:07.000,146,11024889,13565,0,1748221506,13006.858336910002,56.93081774999882,53383.09681752 2025-05-26,01:05:08.000,146,11024831,13685,0,1748221507,13006.865073219997,56.95196514000418,53383.09681752 2025-05-26,01:05:09.000,146,11024838,13645,0,1748221508,13006.838127980001,56.98721079000097,53383.06188192001 2025-05-26,01:05:10.000,146,11024810,13605,0,1748221509,13006.892018459992,56.99425992000033,53383.07585616 2025-05-26,01:05:11.000,146,11024851,14245,0,1748221510,13006.844864289997,56.99425992000033,53383.11079176001 2025-05-26,01:05:12.000,146,11024833,13965,0,1748221511,13006.865073219997,57.00130904999969,53383.08284328 2025-05-26,01:05:13.000,146,11024799,13565,0,1748221512,13006.878545840002,56.98016166000161,53383.11079176001 2025-05-26,01:05:14.000,146,11024823,13605,0,1748221513,13006.892018459992,57.00130904999969,53383.17367584 2025-05-26,01:05:15.000,146,11024813,13605,0,1748221514,13006.865073219997,57.01540730999841,53383.15271448 2025-05-26,01:05:16.000,146,11024789,13645,0,1748221515,13006.878545840002,57.00835817999905,53383.15970160001 2025-05-26,01:05:17.000,146,11024846,13605,0,1748221516,13006.865073219997,57.00835817999905,53383.117778880005 2025-05-26,01:05:18.000,146,11024854,13645,0,1748221517,13006.885282149997,57.00835817999905,53383.068869040006 2025-05-26,01:05:19.000,146,11024800,13885,0,1748221518,13006.885282149997,57.03655470000376,53383.068869040006 2025-05-26,01:05:20.000,146,11024837,13845,0,1748221519,13006.898754770002,57.00835817999905,53383.117778880005 2025-05-26,01:05:21.000,146,11024864,13965,0,1748221520,13006.865073219997,56.966063400002895,53383.07585616 2025-05-26,01:05:22.000,146,11024830,13645,0,1748221521,13006.844864289997,56.959014270003536,53383.11079176001 2025-05-26,01:05:23.000,146,11024799,13765,0,1748221522,13006.858336910002,56.923768619999464,53383.09681752 2025-05-26,01:05:24.000,146,11024843,13765,0,1748221523,13006.898754770002,56.916719490000105,53383.068869040006 2025-05-26,01:05:25.000,146,11024879,14005,0,1748221524,13006.905491079997,56.88147384000331,53383.10380464 2025-05-26,01:05:26.000,146,11024837,13805,0,1748221525,13006.892018459992,56.89557210000203,53383.047907680004 2025-05-26,01:05:27.000,146,11024821,13805,0,1748221526,13006.912227389992,56.89557210000203,53383.09681752 2025-05-26,01:05:28.000,146,11024859,13765,0,1748221527,13006.939172630002,56.84622818999924,53383.08983040001 2025-05-26,01:05:29.000,146,11024845,13845,0,1748221528,13006.871809529992,56.8532773199986,53383.08284328 2025-05-26,01:05:30.000,146,11024876,13725,0,1748221529,13006.865073219997,56.796884280003724,53383.09681752 2025-05-26,01:05:31.000,146,11024857,13845,0,1748221530,13006.878545840002,56.747540370000934,53383.068869040006 2025-05-26,01:05:32.000,146,11024852,13925,0,1748221531,13006.871809529992,56.726392980002856,53383.09681752 2025-05-26,01:05:33.000,146,11024858,13725,0,1748221532,13006.858336910002,56.71229472000414,53383.10380464 2025-05-26,01:05:34.000,146,11024849,13965,0,1748221533,13006.844864289997,56.698196459998144,53383.019959200006 2025-05-26,01:05:35.000,146,11024866,14005,0,1748221534,13006.838127980001,56.691147329998785,53383.02694632 2025-05-26,01:05:36.000,146,11024868,13765,0,1748221535,13006.831391669992,56.677049070000066,53383.06188192001 2025-05-26,01:05:37.000,146,11024811,13885,0,1748221536,13006.838127980001,56.66999994000071,53383.02694632 2025-05-26,01:05:38.000,146,11024827,13925,0,1748221537,13006.878545840002,56.698196459998144,53383.07585616 2025-05-26,01:05:39.000,146,11024839,13925,0,1748221538,13006.824655359997,56.63475429000391,53383.02694632 2025-05-26,01:05:40.000,146,11024849,14165,0,1748221539,13006.838127980001,56.65590168000199,53382.99201072001 2025-05-26,01:05:41.000,146,11024849,14005,0,1748221540,13006.797710120001,56.61360689999856,53382.95707512 2025-05-26,01:05:42.000,146,11024854,13805,0,1748221541,13006.804446429996,56.5713121200024,53382.950088000005 2025-05-26,01:05:43.000,146,11024882,13885,0,1748221542,13006.790973809992,56.550164730004326,53382.97803648 2025-05-26,01:05:44.000,146,11024884,13725,0,1748221543,13006.797710120001,56.54311559999769,53382.97803648 2025-05-26,01:05:45.000,146,11024870,13925,0,1748221544,13006.764028569996,56.54311559999769,53382.998997840004 2025-05-26,01:05:46.000,146,11024834,13885,0,1748221545,13006.743819639996,56.564262990003044,53382.97104936001 2025-05-26,01:05:47.000,146,11024821,13565,0,1748221546,13006.743819639996,56.557213860003685,53382.901178160006 2025-05-26,01:05:48.000,146,11024824,13565,0,1748221547,13006.723610709996,56.500820820001536,53382.89419104001 2025-05-26,01:05:49.000,146,11024854,14165,0,1748221548,13006.710138089991,56.507869950000895,53382.901178160006 2025-05-26,01:05:50.000,146,11024856,13845,0,1748221549,13006.723610709996,56.53606646999833,53382.852268320006 2025-05-26,01:05:51.000,146,11024828,14005,0,1748221550,13006.730347019991,56.53606646999833,53382.85925544 2025-05-26,01:05:52.000,146,11024835,13845,0,1748221551,13006.730347019991,56.54311559999769,53382.84528120001 2025-05-26,01:05:53.000,146,11024854,14005,0,1748221552,13006.737083330001,56.514919080000254,53382.79637136 2025-05-26,01:05:54.000,146,11024827,13885,0,1748221553,13006.69666547,56.514919080000254,53382.84528120001 2025-05-26,01:05:55.000,146,11024843,14005,0,1748221554,13006.723610709996,56.458526039998105,53382.8103456 2025-05-26,01:05:56.000,146,11024823,14045,0,1748221555,13006.703401779996,56.46557517000474,53382.852268320006 2025-05-26,01:05:57.000,146,11024844,13885,0,1748221556,13006.784237499996,56.42328039000131,53382.76143576 2025-05-26,01:05:58.000,146,11024782,13885,0,1748221557,13006.777501190001,56.47967343000346,53382.81733272 2025-05-26,01:05:59.000,146,11024865,14125,0,1748221558,13006.790973809992,56.43032952000067,53382.80335848001 2025-05-26,01:06:00.000,146,11024855,13765,0,1748221559,13006.797710120001,56.458526039998105,53382.83829408 2025-05-26,01:06:01.000,146,11024846,13565,0,1748221560,13006.824655359997,56.46557517000474,53382.831306960004 2025-05-26,01:06:02.000,146,11024823,13925,0,1748221561,13006.851600599992,56.48672256000282,53382.87322968001 2025-05-26,01:06:03.000,146,11024825,13725,0,1748221562,13006.824655359997,56.4726243000041,53382.87322968001 2025-05-26,01:06:04.000,146,11024834,13965,0,1748221563,13006.817919050001,56.507869950000895,53382.85925544 2025-05-26,01:06:05.000,146,11024846,14045,0,1748221564,13006.844864289997,56.4726243000041,53382.81733272 2025-05-26,01:06:06.000,146,11024807,13725,0,1748221565,13006.844864289997,56.500820820001536,53382.85925544 2025-05-26,01:06:07.000,146,11024845,14285,0,1748221566,13006.865073219997,56.4726243000041,53382.81733272 2025-05-26,01:06:08.000,146,11024821,13965,0,1748221567,13006.871809529992,56.48672256000282,53382.84528120001 2025-05-26,01:06:09.000,146,11024827,13805,0,1748221568,13006.858336910002,56.49377169000218,53382.82431984001 2025-05-26,01:06:10.000,146,11024819,14085,0,1748221569,13006.838127980001,56.54311559999769,53382.81733272 2025-05-26,01:06:11.000,146,11024794,14045,0,1748221570,13006.804446429996,56.52196820999961,53382.8103456 2025-05-26,01:06:12.000,146,11024832,13725,0,1748221571,13006.831391669992,56.550164730004326,53382.82431984001 2025-05-26,01:06:13.000,146,11024829,14045,0,1748221572,13006.797710120001,56.58541038000112,53382.79637136 2025-05-26,01:06:14.000,146,11024822,13845,0,1748221573,13006.784237499996,56.54311559999769,53382.78938424 2025-05-26,01:06:15.000,146,11024832,13925,0,1748221574,13006.784237499996,56.52901733999897,53382.80335848001 2025-05-26,01:06:16.000,146,11024760,13925,0,1748221575,13006.737083330001,56.5713121200024,53382.78938424 2025-05-26,01:06:17.000,146,11024869,14045,0,1748221576,13006.689929159991,56.59245951000048,53382.74746152 2025-05-26,01:06:18.000,146,11024858,14005,0,1748221577,13006.710138089991,56.564262990003044,53382.72650016001 2025-05-26,01:06:19.000,146,11024831,14165,0,1748221578,13006.65624761,56.57836125000176,53382.76143576 2025-05-26,01:06:20.000,146,11024794,14045,0,1748221579,13006.649511299991,56.5713121200024,53382.65662896001 2025-05-26,01:06:21.000,146,11024852,13965,0,1748221580,13006.61582975,56.5713121200024,53382.733487280006 2025-05-26,01:06:22.000,146,11024798,13965,0,1748221581,13006.60909343999,56.57836125000176,53382.64964184 2025-05-26,01:06:23.000,146,11024848,13885,0,1748221582,13006.52825771999,56.5713121200024,53382.71951304 2025-05-26,01:06:24.000,146,11024829,14005,0,1748221583,13006.46763092999,56.5713121200024,53382.76842288 2025-05-26,01:06:25.000,146,11024838,14125,0,1748221584,13006.47436724,56.564262990003044,53382.733487280006 2025-05-26,01:06:26.000,146,11024755,14165,0,1748221585,13006.5147851,56.58541038000112,53382.75444864001 2025-05-26,01:06:27.000,146,11024812,14085,0,1748221586,13006.501312479995,56.61360689999856,53382.72650016001 2025-05-26,01:06:28.000,146,11024816,14005,0,1748221587,13006.50804878999,56.59245951000048,53382.67759032001 2025-05-26,01:06:29.000,146,11024806,14085,0,1748221588,13006.49457617,56.6065577699992,53382.71951304 2025-05-26,01:06:30.000,146,11024814,13805,0,1748221589,13006.47436724,56.6065577699992,53382.733487280006 2025-05-26,01:06:31.000,146,11024768,14045,0,1748221590,13006.481103549995,56.62770516000455,53382.733487280006 2025-05-26,01:06:32.000,146,11024811,14085,0,1748221591,13006.45415831,56.64180342000327,53382.72650016001 2025-05-26,01:06:33.000,146,11024769,14005,0,1748221592,13006.46763092999,56.65590168000199,53382.712525920004 2025-05-26,01:06:34.000,146,11024783,14005,0,1748221593,13006.48783985999,56.66295081000135,53382.69855168 2025-05-26,01:06:35.000,146,11024832,14005,0,1748221594,13006.49457617,56.684098199999426,53382.712525920004 2025-05-26,01:06:36.000,146,11024784,14165,0,1748221595,13006.45415831,56.66999994000071,53382.74746152 2025-05-26,01:06:37.000,146,11024835,14085,0,1748221596,13006.481103549995,56.64885255000263,53382.733487280006 2025-05-26,01:06:38.000,146,11024811,14045,0,1748221597,13006.481103549995,56.691147329998785,53382.72650016001 2025-05-26,01:06:39.000,146,11024774,14125,0,1748221598,13006.481103549995,56.698196459998144,53382.74746152 2025-05-26,01:06:40.000,146,11024799,13885,0,1748221599,13006.501312479995,56.698196459998144,53382.70553880001 2025-05-26,01:06:41.000,146,11024823,13925,0,1748221600,13006.49457617,56.698196459998144,53382.76842288 2025-05-26,01:06:42.000,146,11024780,13925,0,1748221601,13006.541730339995,56.726392980002856,53382.7404744 2025-05-26,01:06:43.000,146,11024784,14165,0,1748221602,13006.5147851,56.740491240001575,53382.75444864001 2025-05-26,01:06:44.000,146,11024802,13845,0,1748221603,13006.521521409995,56.726392980002856,53382.76143576 2025-05-26,01:06:45.000,146,11024771,14205,0,1748221604,13006.49457617,56.76163862999965,53382.76143576 2025-05-26,01:06:46.000,146,11024827,14005,0,1748221605,13006.521521409995,56.726392980002856,53382.80335848001 2025-05-26,01:06:47.000,146,11024801,13965,0,1748221606,13006.541730339995,56.740491240001575,53382.79637136 2025-05-26,01:06:48.000,146,11024834,13885,0,1748221607,13006.541730339995,56.740491240001575,53382.831306960004 2025-05-26,01:06:49.000,146,11024769,14125,0,1748221608,13006.55520296,56.78278601999773,53382.84528120001 2025-05-26,01:06:50.000,146,11024806,14245,0,1748221609,13006.55520296,56.77573688999837,53382.84528120001 2025-05-26,01:06:51.000,146,11024822,14245,0,1748221610,13006.561939269995,56.77573688999837,53382.852268320006 2025-05-26,01:06:52.000,146,11024830,13965,0,1748221611,13006.55520296,56.76868775999901,53382.82431984001 2025-05-26,01:06:53.000,146,11024766,14165,0,1748221612,13006.561939269995,56.81098254000244,53382.87322968001 2025-05-26,01:06:54.000,146,11024815,13805,0,1748221613,13006.60909343999,56.82508080000116,53382.901178160006 2025-05-26,01:06:55.000,146,11024814,14085,0,1748221614,13006.57541189,56.860326449997956,53382.86624256 2025-05-26,01:06:56.000,146,11024813,14325,0,1748221615,13006.58888450999,56.84622818999924,53382.831306960004 2025-05-26,01:06:57.000,146,11024837,13925,0,1748221616,13006.602357129996,56.89557210000203,53382.901178160006 2025-05-26,01:06:58.000,146,11024812,13885,0,1748221617,13006.59562082,56.923768619999464,53382.89419104001 2025-05-26,01:06:59.000,146,11024787,14205,0,1748221618,13006.61582975,56.94491601000482,53382.84528120001 2025-05-26,01:07:00.000,146,11024811,13845,0,1748221619,13006.60909343999,56.94491601000482,53382.92912664 2025-05-26,01:07:01.000,146,11024822,14125,0,1748221620,13006.60909343999,56.95196514000418,53382.880216800004 2025-05-26,01:07:02.000,146,11024828,14085,0,1748221621,13006.60909343999,56.916719490000105,53382.880216800004 2025-05-26,01:07:03.000,146,11024826,14045,0,1748221622,13006.60909343999,57.00130904999969,53382.92213952001 2025-05-26,01:07:04.000,146,11024784,13885,0,1748221623,13006.56867557999,57.00835817999905,53382.880216800004 2025-05-26,01:07:05.000,146,11024826,14325,0,1748221624,13006.60909343999,57.02245643999777,53382.9151524 2025-05-26,01:07:06.000,146,11024816,14245,0,1748221625,13006.561939269995,57.0295055700044,53382.901178160006 2025-05-26,01:07:07.000,146,11024811,14045,0,1748221626,13006.561939269995,57.04360383000312,53382.89419104001 2025-05-26,01:07:08.000,146,11024830,14005,0,1748221627,13006.561939269995,57.02245643999777,53382.96406224 2025-05-26,01:07:09.000,146,11024794,14085,0,1748221628,13006.54846664999,57.05770209000184,53382.88720392 2025-05-26,01:07:10.000,146,11024794,14005,0,1748221629,13006.501312479995,57.07884947999992,53382.880216800004 2025-05-26,01:07:11.000,146,11024825,14245,0,1748221630,13006.501312479995,57.10704600000463,53382.901178160006 2025-05-26,01:07:12.000,146,11024772,14125,0,1748221631,13006.460894619995,57.11409513000399,53382.9151524 2025-05-26,01:07:13.000,146,11024763,14125,0,1748221632,13006.43394938,57.085898609999276,53382.97104936001 2025-05-26,01:07:14.000,146,11024787,14165,0,1748221633,13006.380058899995,57.099996869997995,53382.93611376 2025-05-26,01:07:15.000,146,11024871,14085,0,1748221634,13006.32616841999,57.12819339000271,53382.96406224 2025-05-26,01:07:16.000,146,11024818,14125,0,1748221635,13006.36658627999,57.149340780000784,53383.03393344 2025-05-26,01:07:17.000,146,11024814,14245,0,1748221636,13006.34637734999,57.17048816999886,53383.08983040001 2025-05-26,01:07:18.000,146,11024805,14165,0,1748221637,13006.339641039995,57.21278295000229,53383.06188192001 2025-05-26,01:07:19.000,146,11024818,14165,0,1748221638,13006.30595948999,57.21278295000229,53383.04092056001 2025-05-26,01:07:20.000,146,11024812,14325,0,1748221639,13006.28575055999,57.17753729999822,53383.09681752 2025-05-26,01:07:21.000,146,11024828,14045,0,1748221640,13006.238596389994,57.1634390399995,53383.07585616 2025-05-26,01:07:22.000,146,11024779,13885,0,1748221641,13006.238596389994,57.191635560004215,53383.02694632 2025-05-26,01:07:23.000,146,11024797,14245,0,1748221642,13006.218387459994,57.184586430004856,53383.08284328 2025-05-26,01:07:24.000,146,11024845,14285,0,1748221643,13006.191442219999,57.198684690003574,53383.03393344 2025-05-26,01:07:25.000,146,11024792,13885,0,1748221644,13006.211651149999,57.198684690003574,53383.03393344 2025-05-26,01:07:26.000,146,11024832,14045,0,1748221645,13006.177969599994,57.20573382000293,53383.01297208001 2025-05-26,01:07:27.000,146,11024780,13965,0,1748221646,13006.198178529994,57.25507772999845,53382.99201072001 2025-05-26,01:07:28.000,146,11024801,14005,0,1748221647,13006.211651149999,57.24802859999909,53382.97104936001 2025-05-26,01:07:29.000,146,11024809,13885,0,1748221648,13006.20491483999,57.22688121000101,53383.04092056001 2025-05-26,01:07:30.000,146,11024829,14245,0,1748221649,13006.198178529994,57.28327425000316,53383.01297208001 2025-05-26,01:07:31.000,146,11024810,13885,0,1748221650,13006.198178529994,57.29737251000188,53382.9850236 2025-05-26,01:07:32.000,146,11024781,14085,0,1748221651,13006.198178529994,57.2762251200038,53383.02694632 2025-05-26,01:07:33.000,146,11024827,14045,0,1748221652,13006.211651149999,57.29737251000188,53382.99201072001 2025-05-26,01:07:34.000,146,11024823,14045,0,1748221653,13006.218387459994,57.33966728999803,53382.99201072001 2025-05-26,01:07:35.000,146,11024843,14085,0,1748221654,13006.198178529994,57.33966728999803,53382.97803648 2025-05-26,01:07:36.000,146,11024830,13845,0,1748221655,13006.191442219999,57.3114707700006,53383.019959200006 2025-05-26,01:07:37.000,146,11024868,14045,0,1748221656,13006.177969599994,57.35376555000403,53382.97803648 2025-05-26,01:07:38.000,146,11024812,13925,0,1748221657,13006.191442219999,57.36081468000339,53383.01297208001 2025-05-26,01:07:39.000,146,11024835,14125,0,1748221658,13006.211651149999,57.431305980004254,53383.03393344 2025-05-26,01:07:40.000,146,11024838,14085,0,1748221659,13006.198178529994,57.424256850004895,53382.96406224 2025-05-26,01:07:41.000,146,11024802,13805,0,1748221660,13006.258805319994,57.45950250000169,53382.96406224 2025-05-26,01:07:42.000,146,11024820,13965,0,1748221661,13006.258805319994,57.43835511000361,53382.99201072001 2025-05-26,01:07:43.000,146,11024860,13965,0,1748221662,13006.29248687,57.43835511000361,53383.02694632 2025-05-26,01:07:44.000,146,11024863,14005,0,1748221663,13006.3126958,57.431305980004254,53383.06188192001 2025-05-26,01:07:45.000,146,11024871,14245,0,1748221664,13006.27227794,57.41720771999826,53383.07585616 2025-05-26,01:07:46.000,146,11024790,14165,0,1748221665,13006.28575055999,57.38901120000082,53383.06188192001 2025-05-26,01:07:47.000,146,11024793,14045,0,1748221666,13006.3126958,57.39606033000018,53383.0548948 2025-05-26,01:07:48.000,146,11024843,14005,0,1748221667,13006.299223179994,57.38901120000082,53383.068869040006 2025-05-26,01:07:49.000,146,11024807,14245,0,1748221668,13006.339641039995,57.381962070001464,53383.08983040001 2025-05-26,01:07:50.000,146,11024813,14245,0,1748221669,13006.359849969995,57.4101585899989,53383.0548948 2025-05-26,01:07:51.000,146,11024832,14325,0,1748221670,13006.30595948999,57.4101585899989,53383.06188192001 2025-05-26,01:07:52.000,146,11024859,14245,0,1748221671,13006.33290473,57.40310945999954,53383.03393344 2025-05-26,01:07:53.000,146,11024804,13885,0,1748221672,13006.359849969995,57.374912940002105,53383.03393344 2025-05-26,01:07:54.000,146,11024822,14165,0,1748221673,13006.35311366,57.374912940002105,53383.02694632 2025-05-26,01:07:55.000,146,11024809,13965,0,1748221674,13006.35311366,57.381962070001464,53382.96406224 2025-05-26,01:07:56.000,146,11024800,14245,0,1748221675,13006.359849969995,57.367863810002746,53382.998997840004 2025-05-26,01:07:57.000,146,11024778,13845,0,1748221676,13006.359849969995,57.374912940002105,53383.00598496 2025-05-26,01:07:58.000,146,11024800,13885,0,1748221677,13006.380058899995,57.40310945999954,53382.97803648 2025-05-26,01:07:59.000,146,11024814,14005,0,1748221678,13006.33290473,57.41720771999826,53382.94310088001 2025-05-26,01:08:00.000,146,11024824,13885,0,1748221679,13006.35311366,57.38901120000082,53382.92213952001 2025-05-26,01:08:01.000,146,11024789,14165,0,1748221680,13006.339641039995,57.39606033000018,53382.97803648 2025-05-26,01:08:02.000,146,11024819,14045,0,1748221681,13006.299223179994,57.38901120000082,53382.901178160006 2025-05-26,01:08:03.000,146,11024836,14085,0,1748221682,13006.299223179994,57.38901120000082,53382.92912664 2025-05-26,01:08:04.000,146,11024803,13805,0,1748221683,13006.279014249994,57.367863810002746,53382.950088000005 2025-05-26,01:08:05.000,146,11024810,13925,0,1748221684,13006.28575055999,57.431305980004254,53382.97104936001 2025-05-26,01:08:06.000,146,11024838,14005,0,1748221685,13006.29248687,57.4101585899989,53382.9151524 2025-05-26,01:08:07.000,146,11024804,14045,0,1748221686,13006.29248687,57.4101585899989,53382.97803648 2025-05-26,01:08:08.000,146,11024765,14125,0,1748221687,13006.25206901,57.431305980004254,53382.93611376 2025-05-26,01:08:09.000,146,11024824,13765,0,1748221688,13006.24533269999,57.424256850004895,53382.90816528 2025-05-26,01:08:10.000,146,11024840,13925,0,1748221689,13006.26554162999,57.45950250000169,53382.87322968001 2025-05-26,01:08:11.000,146,11024763,14165,0,1748221690,13006.231860079999,57.431305980004254,53382.89419104001 2025-05-26,01:08:12.000,146,11024819,13845,0,1748221691,13006.211651149999,57.45950250000169,53382.84528120001 2025-05-26,01:08:13.000,146,11024852,14005,0,1748221692,13006.18470590999,57.45245337000233,53382.83829408 2025-05-26,01:08:14.000,146,11024783,13805,0,1748221693,13006.20491483999,57.46655163000105,53382.88720392 2025-05-26,01:08:15.000,146,11024807,14005,0,1748221694,13006.191442219999,57.501797279997845,53382.82431984001 2025-05-26,01:08:16.000,146,11024785,14165,0,1748221695,13006.130815429999,57.501797279997845,53382.79637136 2025-05-26,01:08:17.000,146,11024837,14285,0,1748221696,13006.164496979989,57.48064988999977,53382.82431984001 2025-05-26,01:08:18.000,146,11024794,14165,0,1748221697,13006.144288049989,57.45245337000233,53382.782397120005 2025-05-26,01:08:19.000,146,11024794,13925,0,1748221698,13006.18470590999,57.50884641000448,53382.831306960004 2025-05-26,01:08:20.000,146,11024810,13925,0,1748221699,13006.191442219999,57.5229446700032,53382.85925544 2025-05-26,01:08:21.000,146,11024776,14085,0,1748221700,13006.157760669994,57.5229446700032,53382.852268320006 2025-05-26,01:08:22.000,146,11024820,14085,0,1748221701,13006.151024359999,57.51589554000384,53382.87322968001 2025-05-26,01:08:23.000,146,11024841,14045,0,1748221702,13006.151024359999,57.46655163000105,53382.852268320006 2025-05-26,01:08:24.000,146,11024844,13845,0,1748221703,13006.164496979989,57.494748149998486,53382.92213952001 2025-05-26,01:08:25.000,146,11024778,13885,0,1748221704,13006.18470590999,57.50884641000448,53382.90816528 2025-05-26,01:08:26.000,146,11024847,13645,0,1748221705,13006.137551739994,57.48769901999913,53382.86624256 2025-05-26,01:08:27.000,146,11024806,14005,0,1748221706,13006.144288049989,57.50884641000448,53382.90816528 2025-05-26,01:08:28.000,146,11024836,13965,0,1748221707,13006.144288049989,57.51589554000384,53382.93611376 2025-05-26,01:08:29.000,146,11024842,13885,0,1748221708,13006.164496979989,57.494748149998486,53382.89419104001 2025-05-26,01:08:30.000,146,11024904,14005,0,1748221709,13006.164496979989,57.50884641000448,53382.97104936001 2025-05-26,01:08:31.000,146,11024822,14125,0,1748221710,13006.171233289999,57.48064988999977,53382.99201072001 2025-05-26,01:08:32.000,146,11024793,14245,0,1748221711,13006.177969599994,57.51589554000384,53382.97104936001 2025-05-26,01:08:33.000,146,11024847,14045,0,1748221712,13006.198178529994,57.494748149998486,53382.95707512 2025-05-26,01:08:34.000,146,11024867,13845,0,1748221713,13006.20491483999,57.45950250000169,53382.950088000005 2025-05-26,01:08:35.000,146,11024845,14045,0,1748221714,13006.22512376999,57.46655163000105,53382.93611376 2025-05-26,01:08:36.000,146,11024804,14165,0,1748221715,13006.26554162999,57.44540424000297,53382.90816528 2025-05-26,01:08:37.000,146,11024809,14045,0,1748221716,13006.26554162999,57.47360076000041,53382.85925544 2025-05-26,01:08:38.000,146,11024811,14085,0,1748221717,13006.29248687,57.45950250000169,53382.87322968001 2025-05-26,01:08:39.000,146,11024867,14165,0,1748221718,13006.25206901,57.45245337000233,53382.90816528 2025-05-26,01:08:40.000,146,11024826,14125,0,1748221719,13006.299223179994,57.494748149998486,53382.90816528 2025-05-26,01:08:41.000,146,11024815,14045,0,1748221720,13006.29248687,57.47360076000041,53382.87322968001 2025-05-26,01:08:42.000,146,11024816,13965,0,1748221721,13006.32616841999,57.47360076000041,53382.901178160006 2025-05-26,01:08:43.000,146,11024787,13885,0,1748221722,13006.380058899995,57.48064988999977,53382.852268320006 2025-05-26,01:08:44.000,146,11024885,14205,0,1748221723,13006.380058899995,57.44540424000297,53382.831306960004 2025-05-26,01:08:45.000,146,11024857,14205,0,1748221724,13006.38679520999,57.48769901999913,53382.85925544 2025-05-26,01:08:46.000,146,11024835,13925,0,1748221725,13006.41374045,57.51589554000384,53382.87322968001 2025-05-26,01:08:47.000,146,11024810,13965,0,1748221726,13006.37332259,57.5229446700032,53382.89419104001 2025-05-26,01:08:48.000,146,11024791,14045,0,1748221727,13006.339641039995,57.50884641000448,53382.78938424 2025-05-26,01:08:49.000,146,11024820,14085,0,1748221728,13006.34637734999,57.53704293000192,53382.80335848001 2025-05-26,01:08:50.000,146,11024807,14045,0,1748221729,13006.34637734999,57.53704293000192,53382.83829408 2025-05-26,01:08:51.000,146,11024780,13965,0,1748221730,13006.3126958,57.57933770999807,53382.82431984001 2025-05-26,01:08:52.000,146,11024757,14405,0,1748221731,13006.29248687,57.56523944999935,53382.79637136 2025-05-26,01:08:53.000,146,11024780,14045,0,1748221732,13006.28575055999,57.57228857999871,53382.83829408 2025-05-26,01:08:54.000,146,11024844,13805,0,1748221733,13006.25206901,57.57933770999807,53382.76842288 2025-05-26,01:08:55.000,146,11024812,13805,0,1748221734,13006.24533269999,57.6216324900015,53382.76842288 2025-05-26,01:08:56.000,146,11024797,14085,0,1748221735,13006.24533269999,57.64277987999958,53382.76842288 2025-05-26,01:08:57.000,146,11024771,13965,0,1748221736,13006.238596389994,57.62868162000086,53382.782397120005 2025-05-26,01:08:58.000,146,11024813,13925,0,1748221737,13006.258805319994,57.6216324900015,53382.7404744 2025-05-26,01:08:59.000,146,11024848,14205,0,1748221738,13006.238596389994,57.64982900999894,53382.7404744 2025-05-26,01:09:00.000,146,11024808,13885,0,1748221739,13006.238596389994,57.61458336000214,53382.70553880001 2025-05-26,01:09:01.000,146,11024787,13725,0,1748221740,13006.231860079999,57.6568781399983,53382.7404744 2025-05-26,01:09:02.000,146,11024778,14125,0,1748221741,13006.191442219999,57.600485100003425,53382.65662896001 2025-05-26,01:09:03.000,146,11024820,13605,0,1748221742,13006.198178529994,57.57228857999871,53382.62868048 2025-05-26,01:09:04.000,146,11024839,13925,0,1748221743,13006.164496979989,57.558190319999994,53382.614706240005 2025-05-26,01:09:05.000,146,11024811,14005,0,1748221744,13006.164496979989,57.558190319999994,53382.544835040004 2025-05-26,01:09:06.000,146,11024824,13925,0,1748221745,13006.151024359999,57.56523944999935,53382.5308608 2025-05-26,01:09:07.000,146,11024801,14165,0,1748221746,13006.090397569998,57.56523944999935,53382.600732 2025-05-26,01:09:08.000,146,11024778,13965,0,1748221747,13006.090397569998,57.51589554000384,53382.52387368 2025-05-26,01:09:09.000,146,11024843,13925,0,1748221748,13006.043243399989,57.5229446700032,53382.565796400006 2025-05-26,01:09:10.000,146,11024856,14125,0,1748221749,13005.962407679988,57.494748149998486,53382.55182216 2025-05-26,01:09:11.000,146,11024845,13925,0,1748221750,13005.955671369993,57.51589554000384,53382.600732 2025-05-26,01:09:12.000,146,11024810,14045,0,1748221751,13005.955671369993,57.48769901999913,53382.516886560006 2025-05-26,01:09:13.000,146,11024861,13925,0,1748221752,13005.895044579993,57.51589554000384,53382.516886560006 2025-05-26,01:09:14.000,146,11024833,14085,0,1748221753,13005.834417789993,57.48064988999977,53382.4609896 2025-05-26,01:09:15.000,146,11024850,14045,0,1748221754,13005.820945170002,57.501797279997845,53382.516886560006 2025-05-26,01:09:16.000,146,11024787,13925,0,1748221755,13005.841154100002,57.501797279997845,53382.4609896 2025-05-26,01:09:17.000,146,11024833,13965,0,1748221756,13005.820945170002,57.50884641000448,53382.46797672001 2025-05-26,01:09:18.000,146,11024862,14085,0,1748221757,13005.800736240002,57.52999380000256,53382.47496384 2025-05-26,01:09:19.000,146,11024846,14085,0,1748221758,13005.820945170002,57.551141190000635,53382.41906688001 2025-05-26,01:09:20.000,146,11024861,14005,0,1748221759,13005.814208859993,57.58638684000471,53382.37015704001 2025-05-26,01:09:21.000,146,11024830,14085,0,1748221760,13005.834417789993,57.5229446700032,53382.34220856001 2025-05-26,01:09:22.000,146,11024802,14045,0,1748221761,13005.861363030002,57.544092060001276,53382.279324480005 2025-05-26,01:09:23.000,146,11024847,13925,0,1748221762,13005.861363030002,57.50884641000448,53382.36316992 2025-05-26,01:09:24.000,146,11024869,13805,0,1748221763,13005.800736240002,57.551141190000635,53382.39111840001 2025-05-26,01:09:25.000,146,11024829,14045,0,1748221764,13005.780527310002,57.56523944999935,53382.4609896 2025-05-26,01:09:26.000,146,11024852,13845,0,1748221765,13005.780527310002,57.544092060001276,53382.44002824001 2025-05-26,01:09:27.000,146,11024857,14165,0,1748221766,13005.706427899997,57.558190319999994,53382.426054 2025-05-26,01:09:28.000,146,11024870,13885,0,1748221767,13005.713164209992,57.5229446700032,53382.41906688001 2025-05-26,01:09:29.000,146,11024823,13885,0,1748221768,13005.713164209992,57.551141190000635,53382.48893808001 2025-05-26,01:09:30.000,146,11024838,14045,0,1748221769,13005.713164209992,57.551141190000635,53382.426054 2025-05-26,01:09:31.000,146,11024819,13685,0,1748221770,13005.699691590002,57.58638684000471,53382.426054 2025-05-26,01:09:32.000,146,11024816,14085,0,1748221771,13005.699691590002,57.544092060001276,53382.39111840001 2025-05-26,01:09:33.000,146,11024843,14045,0,1748221772,13005.686218969997,57.52999380000256,53382.3561828 2025-05-26,01:09:34.000,146,11024857,14325,0,1748221773,13005.726636829997,57.494748149998486,53382.41207976 2025-05-26,01:09:35.000,146,11024860,14005,0,1748221774,13005.692955279992,57.48769901999913,53382.43304112 2025-05-26,01:09:36.000,146,11024852,13885,0,1748221775,13005.699691590002,57.48769901999913,53382.37015704001 2025-05-26,01:09:37.000,146,11024781,13965,0,1748221776,13005.699691590002,57.46655163000105,53382.3561828 2025-05-26,01:09:38.000,146,11024839,14245,0,1748221777,13005.740109450002,57.48064988999977,53382.39111840001 2025-05-26,01:09:39.000,146,11024844,14285,0,1748221778,13005.767054689997,57.47360076000041,53382.41207976 2025-05-26,01:09:40.000,146,11024857,14125,0,1748221779,13005.760318380002,57.44540424000297,53382.38413128 2025-05-26,01:09:41.000,146,11024855,14125,0,1748221780,13005.746845759997,57.48769901999913,53382.36316992 2025-05-26,01:09:42.000,146,11024855,13965,0,1748221781,13005.719900520002,57.47360076000041,53382.38413128 2025-05-26,01:09:43.000,146,11024841,14085,0,1748221782,13005.753582069992,57.501797279997845,53382.30028584001 2025-05-26,01:09:44.000,146,11024840,14165,0,1748221783,13005.733373139992,57.501797279997845,53382.30028584001 2025-05-26,01:09:45.000,146,11024842,14285,0,1748221784,13005.740109450002,57.501797279997845,53382.2863116 2025-05-26,01:09:46.000,146,11024807,14245,0,1748221785,13005.733373139992,57.50884641000448,53382.31426008 2025-05-26,01:09:47.000,146,11024827,14005,0,1748221786,13005.746845759997,57.50884641000448,53382.26535024 2025-05-26,01:09:48.000,146,11024790,14005,0,1748221787,13005.719900520002,57.558190319999994,53382.29329872 2025-05-26,01:09:49.000,146,11024838,14245,0,1748221788,13005.692955279992,57.56523944999935,53382.31426008 2025-05-26,01:09:50.000,146,11024866,14005,0,1748221789,13005.719900520002,57.53704293000192,53382.33522144 2025-05-26,01:09:51.000,146,11024843,13885,0,1748221790,13005.719900520002,57.558190319999994,53382.31426008 2025-05-26,01:09:52.000,146,11024835,14245,0,1748221791,13005.713164209992,57.57228857999871,53382.32124720001 2025-05-26,01:09:53.000,146,11024872,14205,0,1748221792,13005.686218969997,57.61458336000214,53382.36316992 2025-05-26,01:09:54.000,146,11024835,13885,0,1748221793,13005.659273730002,57.600485100003425,53382.30028584001 2025-05-26,01:09:55.000,146,11024794,14085,0,1748221794,13005.652537419992,57.57933770999807,53382.2863116 2025-05-26,01:09:56.000,146,11024784,14245,0,1748221795,13005.605383249997,57.57933770999807,53382.30727296 2025-05-26,01:09:57.000,146,11024780,14005,0,1748221796,13005.612119559992,57.551141190000635,53382.25137600001 2025-05-26,01:09:58.000,146,11024835,13805,0,1748221797,13005.591910629992,57.52999380000256,53382.25137600001 2025-05-26,01:09:59.000,146,11024834,13965,0,1748221798,13005.544756459996,57.551141190000635,53382.25137600001 2025-05-26,01:10:00.000,146,11024817,13965,0,1748221799,13005.531283839991,57.52999380000256,53382.32124720001 2025-05-26,01:10:01.000,146,11024846,14005,0,1748221800,13005.484129669996,57.52999380000256,53382.24438888 2025-05-26,01:10:02.000,146,11024827,14045,0,1748221801,13005.490865979991,57.544092060001276,53382.230414640006 2025-05-26,01:10:03.000,146,11024786,14165,0,1748221802,13005.45718443,57.52999380000256,53382.2863116 2025-05-26,01:10:04.000,146,11024868,13725,0,1748221803,13005.4369755,57.5229446700032,53382.36316992 2025-05-26,01:10:05.000,146,11024803,14005,0,1748221804,13005.4369755,57.494748149998486,53382.30028584001 2025-05-26,01:10:06.000,146,11024831,14045,0,1748221805,13005.443711809996,57.501797279997845,53382.29329872 2025-05-26,01:10:07.000,146,11024825,13925,0,1748221806,13005.450448119991,57.48064988999977,53382.29329872 2025-05-26,01:10:08.000,146,11024838,13925,0,1748221807,13005.443711809996,57.48064988999977,53382.26535024 2025-05-26,01:10:09.000,146,11024794,13965,0,1748221808,13005.463920739996,57.51589554000384,53382.25137600001 2025-05-26,01:10:10.000,146,11024828,14285,0,1748221809,13005.504338599996,57.494748149998486,53382.30028584001 2025-05-26,01:10:11.000,146,11024825,13925,0,1748221810,13005.484129669996,57.46655163000105,53382.279324480005 2025-05-26,01:10:12.000,146,11024797,14005,0,1748221811,13005.531283839991,57.45245337000233,53382.25137600001 2025-05-26,01:10:13.000,146,11024833,13845,0,1748221812,13005.517811220001,57.46655163000105,53382.30028584001 2025-05-26,01:10:14.000,146,11024806,13925,0,1748221813,13005.504338599996,57.45245337000233,53382.32124720001 2025-05-26,01:10:15.000,146,11024769,13925,0,1748221814,13005.517811220001,57.39606033000018,53382.27233736001 2025-05-26,01:10:16.000,146,11024836,13885,0,1748221815,13005.504338599996,57.374912940002105,53382.3561828 2025-05-26,01:10:17.000,146,11024820,14045,0,1748221816,13005.517811220001,57.4101585899989,53382.2863116 2025-05-26,01:10:18.000,146,11024853,14085,0,1748221817,13005.504338599996,57.381962070001464,53382.25836312 2025-05-26,01:10:19.000,146,11024851,13845,0,1748221818,13005.484129669996,57.39606033000018,53382.30727296 2025-05-26,01:10:20.000,146,11024770,14085,0,1748221819,13005.47739336,57.381962070001464,53382.27233736001 2025-05-26,01:10:21.000,146,11024877,14005,0,1748221820,13005.470657049991,57.40310945999954,53382.328234320004 2025-05-26,01:10:22.000,146,11024851,14085,0,1748221821,13005.450448119991,57.40310945999954,53382.328234320004 2025-05-26,01:10:23.000,146,11024832,13565,0,1748221822,13005.463920739996,57.381962070001464,53382.31426008 2025-05-26,01:10:24.000,146,11024803,14045,0,1748221823,13005.41676657,57.39606033000018,53382.32124720001 2025-05-26,01:10:25.000,146,11024801,14205,0,1748221824,13005.463920739996,57.39606033000018,53382.26535024 2025-05-26,01:10:26.000,146,11024829,14005,0,1748221825,13005.450448119991,57.381962070001464,53382.26535024 2025-05-26,01:10:27.000,146,11024814,13725,0,1748221826,13005.36961239999,57.367863810002746,53382.30028584001 2025-05-26,01:10:28.000,146,11024823,13885,0,1748221827,13005.39655764,57.4101585899989,53382.209453280004 2025-05-26,01:10:29.000,146,11024821,13805,0,1748221828,13005.383085019996,57.41720771999826,53382.22342752001 2025-05-26,01:10:30.000,146,11024828,13925,0,1748221829,13005.39655764,57.424256850004895,53382.16753056 2025-05-26,01:10:31.000,146,11024866,14245,0,1748221830,13005.362876089996,57.39606033000018,53382.209453280004 2025-05-26,01:10:32.000,146,11024777,13725,0,1748221831,13005.35613978,57.431305980004254,53382.1465692 2025-05-26,01:10:33.000,146,11024825,14245,0,1748221832,13005.342667159995,57.431305980004254,53382.18849192 2025-05-26,01:10:34.000,146,11024827,13885,0,1748221833,13005.28877667999,57.40310945999954,53382.13958208 2025-05-26,01:10:35.000,146,11024846,14325,0,1748221834,13005.322458229995,57.431305980004254,53382.1465692 2025-05-26,01:10:36.000,146,11024819,14045,0,1748221835,13005.35613978,57.431305980004254,53382.160543440004 2025-05-26,01:10:37.000,146,11024830,13965,0,1748221836,13005.362876089996,57.45245337000233,53382.15355632001 2025-05-26,01:10:38.000,146,11024798,14245,0,1748221837,13005.36961239999,57.431305980004254,53382.15355632001 2025-05-26,01:10:39.000,146,11024808,13885,0,1748221838,13005.38982132999,57.43835511000361,53382.08368512001 2025-05-26,01:10:40.000,146,11024835,13965,0,1748221839,13005.41003025999,57.431305980004254,53382.12560784 2025-05-26,01:10:41.000,146,11024836,14045,0,1748221840,13005.41676657,57.40310945999954,53382.076698 2025-05-26,01:10:42.000,146,11024835,14245,0,1748221841,13005.45718443,57.41720771999826,53382.076698 2025-05-26,01:10:43.000,146,11024805,14045,0,1748221842,13005.490865979991,57.41720771999826,53382.013813920006 2025-05-26,01:10:44.000,146,11024809,14285,0,1748221843,13005.517811220001,57.381962070001464,53381.96490408001 2025-05-26,01:10:45.000,146,11024790,14005,0,1748221844,13005.578438010001,57.381962070001464,53381.96490408001 2025-05-26,01:10:46.000,146,11024796,14005,0,1748221845,13005.544756459996,57.36081468000339,53381.95092984 2025-05-26,01:10:47.000,146,11024817,14285,0,1748221846,13005.591910629992,57.36081468000339,53381.97887832 2025-05-26,01:10:48.000,146,11024813,14005,0,1748221847,13005.645801109997,57.36081468000339,53381.96490408001 2025-05-26,01:10:49.000,146,11024818,14085,0,1748221848,13005.591910629992,57.34671642000467,53381.992852560004 2025-05-26,01:10:50.000,146,11024808,14125,0,1748221849,13005.652537419992,57.367863810002746,53381.95791696 2025-05-26,01:10:51.000,146,11024808,14045,0,1748221850,13005.672746349992,57.325569029999315,53381.97887832 2025-05-26,01:10:52.000,146,11024804,13885,0,1748221851,13005.692955279992,57.34671642000467,53381.992852560004 2025-05-26,01:10:53.000,146,11024826,14045,0,1748221852,13005.726636829997,57.33966728999803,53381.90202 2025-05-26,01:10:54.000,146,11024783,14325,0,1748221853,13005.733373139992,57.318519899999956,53381.93695560001 2025-05-26,01:10:55.000,146,11024812,14125,0,1748221854,13005.733373139992,57.34671642000467,53382.013813920006 2025-05-26,01:10:56.000,146,11024774,14085,0,1748221855,13005.753582069992,57.35376555000403,53381.9718912 2025-05-26,01:10:57.000,146,11024798,14285,0,1748221856,13005.767054689997,57.30442164000124,53381.95092984 2025-05-26,01:10:58.000,146,11024809,14325,0,1748221857,13005.793999929992,57.3114707700006,53381.99983968 2025-05-26,01:10:59.000,146,11024791,14205,0,1748221858,13005.787263619997,57.30442164000124,53382.04874952 2025-05-26,01:11:00.000,146,11024772,14045,0,1748221859,13005.814208859993,57.29737251000188,53382.00682680001 2025-05-26,01:11:01.000,146,11024838,14045,0,1748221860,13005.787263619997,57.28327425000316,53382.00682680001 2025-05-26,01:11:02.000,146,11024820,14005,0,1748221861,13005.820945170002,57.29032338000252,53381.95791696 2025-05-26,01:11:03.000,146,11024780,13965,0,1748221862,13005.861363030002,57.3114707700006,53381.9718912 2025-05-26,01:11:04.000,146,11024859,13885,0,1748221863,13005.868099339998,57.29032338000252,53381.96490408001 2025-05-26,01:11:05.000,146,11024738,14205,0,1748221864,13005.861363030002,57.325569029999315,53381.9718912 2025-05-26,01:11:06.000,146,11024768,14085,0,1748221865,13005.854626719993,57.35376555000403,53381.9718912 2025-05-26,01:11:07.000,146,11024838,13925,0,1748221866,13005.834417789993,57.36081468000339,53381.97887832 2025-05-26,01:11:08.000,146,11024843,14085,0,1748221867,13005.861363030002,57.39606033000018,53381.992852560004 2025-05-26,01:11:09.000,146,11024798,13965,0,1748221868,13005.881571960002,57.431305980004254,53381.9718912 2025-05-26,01:11:10.000,146,11024785,13845,0,1748221869,13005.881571960002,57.431305980004254,53381.97887832 2025-05-26,01:11:11.000,146,11024775,14125,0,1748221870,13005.881571960002,57.431305980004254,53382.00682680001 2025-05-26,01:11:12.000,146,11024844,14165,0,1748221871,13005.881571960002,57.48064988999977,53382.04874952 2025-05-26,01:11:13.000,146,11024831,14165,0,1748221872,13005.895044579993,57.48769901999913,53381.99983968 2025-05-26,01:11:14.000,146,11024819,14085,0,1748221873,13005.895044579993,57.48769901999913,53381.96490408001 2025-05-26,01:11:15.000,146,11024825,13925,0,1748221874,13005.888308269998,57.501797279997845,53381.98586544001 2025-05-26,01:11:16.000,146,11024813,14245,0,1748221875,13005.908517199998,57.48064988999977,53381.99983968 2025-05-26,01:11:17.000,146,11024806,14245,0,1748221876,13005.942198749988,57.494748149998486,53381.9718912 2025-05-26,01:11:18.000,146,11024770,14165,0,1748221877,13005.982616609988,57.46655163000105,53381.99983968 2025-05-26,01:11:19.000,146,11024879,13805,0,1748221878,13006.029770779998,57.47360076000041,53382.02080104 2025-05-26,01:11:20.000,146,11024788,13685,0,1748221879,13006.049979709998,57.46655163000105,53382.05573664001 2025-05-26,01:11:21.000,146,11024809,13925,0,1748221880,13006.056716019993,57.48064988999977,53382.06971088 2025-05-26,01:11:22.000,146,11024791,13845,0,1748221881,13006.090397569998,57.48769901999913,53382.09765936 2025-05-26,01:11:23.000,146,11024801,14045,0,1748221882,13006.144288049989,57.48064988999977,53382.09765936 2025-05-26,01:11:24.000,146,11024802,14125,0,1748221883,13006.211651149999,57.48064988999977,53382.076698 2025-05-26,01:11:25.000,146,11024841,14085,0,1748221884,13006.231860079999,57.494748149998486,53382.11862072 2025-05-26,01:11:26.000,146,11024895,13765,0,1748221885,13006.279014249994,57.48064988999977,53382.076698 2025-05-26,01:11:27.000,146,11024860,13965,0,1748221886,13006.30595948999,57.494748149998486,53382.08368512001 2025-05-26,01:11:28.000,146,11024783,13805,0,1748221887,13006.33290473,57.53704293000192,53382.111633600005 2025-05-26,01:11:29.000,146,11024820,14165,0,1748221888,13006.400267829995,57.5229446700032,53382.076698 2025-05-26,01:11:30.000,146,11024757,14045,0,1748221889,13006.42721306999,57.551141190000635,53382.09067224 2025-05-26,01:11:31.000,146,11024823,14165,0,1748221890,13006.48783985999,57.607534230002784,53382.11862072 2025-05-26,01:11:32.000,146,11024811,13885,0,1748221891,13006.47436724,57.600485100003425,53382.12560784 2025-05-26,01:11:33.000,146,11024829,14085,0,1748221892,13006.501312479995,57.6216324900015,53382.181504800006 2025-05-26,01:11:34.000,146,11024808,13965,0,1748221893,13006.54846664999,57.62868162000086,53382.1465692 2025-05-26,01:11:35.000,146,11024806,13925,0,1748221894,13006.58888450999,57.62868162000086,53382.1465692 2025-05-26,01:11:36.000,146,11024842,13885,0,1748221895,13006.59562082,57.64277987999958,53382.1465692 2025-05-26,01:11:37.000,146,11024820,13965,0,1748221896,13006.63603868,57.67097640000429,53382.19547904 2025-05-26,01:11:38.000,146,11024815,14085,0,1748221897,13006.67645654,57.741467699997884,53382.23740176 2025-05-26,01:11:39.000,146,11024797,14165,0,1748221898,13006.784237499996,57.69212379000237,53382.11862072 2025-05-26,01:11:40.000,146,11024743,13965,0,1748221899,13006.851600599992,57.74851683000452,53382.11862072 2025-05-26,01:11:41.000,146,11024830,13925,0,1748221900,13006.831391669992,57.769664220002596,53382.2164404 2025-05-26,01:11:42.000,146,11024825,13925,0,1748221901,13006.858336910002,57.75556596000388,53382.25137600001 2025-05-26,01:11:43.000,146,11024850,14045,0,1748221902,13006.945908939997,57.80490986999939,53382.23740176 2025-05-26,01:11:44.000,146,11024899,13925,0,1748221903,13006.952645249992,57.783762480001315,53382.24438888 2025-05-26,01:11:45.000,146,11024824,14085,0,1748221904,13006.972854179992,57.79786074000003,53382.27233736001 2025-05-26,01:11:46.000,146,11024805,14045,0,1748221905,13006.999799420002,57.769664220002596,53382.24438888 2025-05-26,01:11:47.000,146,11024812,13925,0,1748221906,13007.040217280002,57.76261509000324,53382.23740176 2025-05-26,01:11:48.000,146,11024838,13965,0,1748221907,13007.087371449998,57.790811610000674,53382.2863116 2025-05-26,01:11:49.000,146,11024838,13885,0,1748221908,13007.127789309998,57.769664220002596,53382.32124720001 2025-05-26,01:11:50.000,146,11024781,13805,0,1748221909,13007.208625029998,57.783762480001315,53382.23740176 2025-05-26,01:11:51.000,146,11024815,14045,0,1748221910,13007.228833959998,57.783762480001315,53382.34220856001 2025-05-26,01:11:52.000,146,11024790,13965,0,1748221911,13007.222097649988,57.790811610000674,53382.33522144 2025-05-26,01:11:53.000,146,11024788,14045,0,1748221912,13007.302933369989,57.76261509000324,53382.3561828 2025-05-26,01:11:54.000,146,11024800,14085,0,1748221913,13007.289460749998,57.776713350001955,53382.41906688001 2025-05-26,01:11:55.000,146,11024758,13925,0,1748221914,13007.323142299989,57.76261509000324,53382.377144160004 2025-05-26,01:11:56.000,146,11024786,13965,0,1748221915,13007.356823849994,57.75556596000388,53382.47496384 2025-05-26,01:11:57.000,146,11024866,14005,0,1748221916,13007.42418694999,57.790811610000674,53382.447015360005 2025-05-26,01:11:58.000,146,11024824,13925,0,1748221917,13007.46460480999,57.81900812999811,53382.40509264 2025-05-26,01:11:59.000,146,11024790,13885,0,1748221918,13007.457868499994,57.776713350001955,53382.41906688001 2025-05-26,01:12:00.000,146,11024797,13845,0,1748221919,13007.498286359994,57.776713350001955,53382.45400248 2025-05-26,01:12:01.000,146,11024820,14045,0,1748221920,13007.53196791,57.81195899999875,53382.495925200004 2025-05-26,01:12:02.000,146,11024799,13925,0,1748221921,13007.53196791,57.826057260004745,53382.544835040004 2025-05-26,01:12:03.000,146,11024789,14125,0,1748221922,13007.54544052999,57.85425378000218,53382.544835040004 2025-05-26,01:12:04.000,146,11024776,13965,0,1748221923,13007.60606731999,57.86130291000154,53382.55182216 2025-05-26,01:12:05.000,146,11024780,13725,0,1748221924,13007.579122079995,57.833106390004104,53382.565796400006 2025-05-26,01:12:06.000,146,11024812,14005,0,1748221925,13007.61280363,57.86130291000154,53382.55880928001 2025-05-26,01:12:07.000,146,11024836,14005,0,1748221926,13007.63301256,57.89654855999834,53382.614706240005 2025-05-26,01:12:08.000,146,11024767,13845,0,1748221927,13007.619539939995,57.92474508000305,53382.600732 2025-05-26,01:12:09.000,146,11024823,14045,0,1748221928,13007.64648517999,57.93179421000241,53382.63566760001 2025-05-26,01:12:10.000,146,11024820,13925,0,1748221929,13007.64648517999,57.88949942999898,53382.64265472 2025-05-26,01:12:11.000,146,11024795,14405,0,1748221930,13007.62627624999,57.903597689997696,53382.62868048 2025-05-26,01:12:12.000,146,11024776,13965,0,1748221931,13007.65322149,57.89654855999834,53382.62868048 2025-05-26,01:12:13.000,146,11024797,14005,0,1748221932,13007.63301256,57.88949942999898,53382.69855168 2025-05-26,01:12:14.000,146,11024819,14125,0,1748221933,13007.64648517999,57.903597689997696,53382.62868048 2025-05-26,01:12:15.000,146,11024825,13925,0,1748221934,13007.659957799995,57.89654855999834,53382.62868048 2025-05-26,01:12:16.000,146,11024786,14005,0,1748221935,13007.62627624999,57.89654855999834,53382.62868048 2025-05-26,01:12:17.000,146,11024821,14205,0,1748221936,13007.63301256,57.88949942999898,53382.62169336 2025-05-26,01:12:18.000,146,11024748,14205,0,1748221937,13007.619539939995,57.8683520400009,53382.663616080004 2025-05-26,01:12:19.000,146,11024800,14005,0,1748221938,13007.599331009995,57.85425378000218,53382.64964184 2025-05-26,01:12:20.000,146,11024816,13925,0,1748221939,13007.56564945999,57.840155520003464,53382.663616080004 2025-05-26,01:12:21.000,146,11024819,13925,0,1748221940,13007.579122079995,57.840155520003464,53382.67759032001 2025-05-26,01:12:22.000,146,11024799,13965,0,1748221941,13007.558913149995,57.840155520003464,53382.684577440006 2025-05-26,01:12:23.000,146,11024833,14005,0,1748221942,13007.62627624999,57.81195899999875,53382.6706032 2025-05-26,01:12:24.000,146,11024831,13725,0,1748221943,13007.58585838999,57.81900812999811,53382.60771912001 2025-05-26,01:12:25.000,146,11024818,14045,0,1748221944,13007.579122079995,57.79786074000003,53382.59374488 2025-05-26,01:12:26.000,146,11024826,14125,0,1748221945,13007.60606731999,57.840155520003464,53382.63566760001 2025-05-26,01:12:27.000,146,11024811,14045,0,1748221946,13007.60606731999,57.81195899999875,53382.614706240005 2025-05-26,01:12:28.000,146,11024840,14125,0,1748221947,13007.60606731999,57.833106390004104,53382.62868048 2025-05-26,01:12:29.000,146,11024817,13965,0,1748221948,13007.62627624999,57.833106390004104,53382.565796400006 2025-05-26,01:12:30.000,146,11024781,14045,0,1748221949,13007.60606731999,57.840155520003464,53382.6706032 2025-05-26,01:12:31.000,146,11024838,13925,0,1748221950,13007.61280363,57.833106390004104,53382.62868048 2025-05-26,01:12:32.000,146,11024813,13845,0,1748221951,13007.58585838999,57.8683520400009,53382.64964184 2025-05-26,01:12:33.000,146,11024833,14445,0,1748221952,13007.639748869995,57.833106390004104,53382.6706032 2025-05-26,01:12:34.000,146,11024822,14125,0,1748221953,13007.65322149,57.85425378000218,53382.6706032 2025-05-26,01:12:35.000,146,11024832,14165,0,1748221954,13007.659957799995,57.84720465000282,53382.600732 2025-05-26,01:12:36.000,146,11024805,14085,0,1748221955,13007.71384828,57.86130291000154,53382.663616080004 2025-05-26,01:12:37.000,146,11024791,14085,0,1748221956,13007.740793519995,57.86130291000154,53382.600732 2025-05-26,01:12:38.000,146,11024788,14125,0,1748221957,13007.73405721,57.903597689997696,53382.69855168 2025-05-26,01:12:39.000,146,11024795,13925,0,1748221958,13007.78794768999,57.86130291000154,53382.69156456 2025-05-26,01:12:40.000,146,11024745,13965,0,1748221959,13007.83510186,57.88245029999962,53382.62169336 2025-05-26,01:12:41.000,146,11024847,13885,0,1748221960,13007.821629239996,57.8683520400009,53382.6706032 2025-05-26,01:12:42.000,146,11024773,14045,0,1748221961,13007.83510186,57.89654855999834,53382.65662896001 2025-05-26,01:12:43.000,146,11024762,13925,0,1748221962,13007.80815661999,57.88245029999962,53382.69156456 2025-05-26,01:12:44.000,146,11024813,14245,0,1748221963,13007.82836554999,57.86130291000154,53382.684577440006 2025-05-26,01:12:45.000,146,11024765,13885,0,1748221964,13007.82836554999,57.88245029999962,53382.684577440006 2025-05-26,01:12:46.000,146,11024830,14045,0,1748221965,13007.848574479991,57.86130291000154,53382.712525920004 2025-05-26,01:12:47.000,146,11024802,13885,0,1748221966,13007.862047099996,57.8683520400009,53382.71951304 2025-05-26,01:12:48.000,146,11024753,13885,0,1748221967,13007.902464959996,57.840155520003464,53382.733487280006 2025-05-26,01:12:49.000,146,11024781,13965,0,1748221968,13007.888992339991,57.86130291000154,53382.733487280006 2025-05-26,01:12:50.000,146,11024789,14085,0,1748221969,13007.956355440001,57.88949942999898,53382.74746152 2025-05-26,01:12:51.000,146,11024756,13965,0,1748221970,13007.969828059991,57.89654855999834,53382.7404744 2025-05-26,01:12:52.000,146,11024797,14045,0,1748221971,13008.010245919992,57.88245029999962,53382.75444864001 2025-05-26,01:12:53.000,146,11024775,14045,0,1748221972,13008.010245919992,57.8683520400009,53382.733487280006 2025-05-26,01:12:54.000,146,11024774,14165,0,1748221973,13008.010245919992,57.903597689997696,53382.712525920004 2025-05-26,01:12:55.000,146,11024774,14205,0,1748221974,13008.070872709992,57.91769595000369,53382.71951304 2025-05-26,01:12:56.000,146,11024759,14085,0,1748221975,13008.077609020002,57.93179421000241,53382.69855168 2025-05-26,01:12:57.000,146,11024811,13885,0,1748221976,13008.104554259997,57.967039859999204,53382.64265472 2025-05-26,01:12:58.000,146,11024799,13885,0,1748221977,13008.097817950002,57.959990729999845,53382.69855168 2025-05-26,01:12:59.000,146,11024795,14205,0,1748221978,13008.097817950002,57.97408898999856,53382.684577440006 2025-05-26,01:13:00.000,146,11024820,13925,0,1748221979,13008.118026880002,57.98113811999792,53382.79637136 2025-05-26,01:13:01.000,146,11024827,14085,0,1748221980,13008.144972119997,58.002285510003276,53382.76143576 2025-05-26,01:13:02.000,146,11024801,14005,0,1748221981,13008.124763189997,58.03048203000071,53382.712525920004 2025-05-26,01:13:03.000,146,11024772,14285,0,1748221982,13008.144972119997,58.016383770001994,53382.7404744 2025-05-26,01:13:04.000,146,11024783,14285,0,1748221983,13008.158444740002,58.05162941999879,53382.76842288 2025-05-26,01:13:05.000,146,11024778,14085,0,1748221984,13008.097817950002,58.016383770001994,53382.70553880001 2025-05-26,01:13:06.000,146,11024813,13725,0,1748221985,13008.084345329997,57.99523638000392,53382.782397120005 2025-05-26,01:13:07.000,146,11024756,14205,0,1748221986,13008.050663779992,58.002285510003276,53382.74746152 2025-05-26,01:13:08.000,146,11024789,14205,0,1748221987,13008.010245919992,58.04458028999943,53382.74746152 2025-05-26,01:13:09.000,146,11024760,14165,0,1748221988,13008.003509609996,58.03753116000007,53382.74746152 2025-05-26,01:13:10.000,146,11024771,13885,0,1748221989,13008.010245919992,58.03753116000007,53382.7404744 2025-05-26,01:13:11.000,146,11024767,14165,0,1748221990,13007.990036989991,58.03048203000071,53382.7404744 2025-05-26,01:13:12.000,146,11024794,13925,0,1748221991,13007.983300679996,58.02343290000135,53382.72650016001 2025-05-26,01:13:13.000,146,11024789,14165,0,1748221992,13007.942882819996,58.03753116000007,53382.7404744 2025-05-26,01:13:14.000,146,11024777,14045,0,1748221993,13007.949619129991,58.04458028999943,53382.72650016001 2025-05-26,01:13:15.000,146,11024798,14125,0,1748221994,13007.949619129991,58.04458028999943,53382.76842288 2025-05-26,01:13:16.000,146,11024785,14405,0,1748221995,13007.922673889996,58.016383770001994,53382.79637136 2025-05-26,01:13:17.000,146,11024794,14005,0,1748221996,13007.922673889996,58.03753116000007,53382.8103456 2025-05-26,01:13:18.000,146,11024775,14125,0,1748221997,13007.909201269991,58.04458028999943,53382.79637136 2025-05-26,01:13:19.000,146,11024810,13965,0,1748221998,13007.888992339991,58.002285510003276,53382.77541000001 2025-05-26,01:13:20.000,146,11024787,14085,0,1748221999,13007.882256029996,58.05162941999879,53382.75444864001 2025-05-26,01:13:21.000,146,11024779,14285,0,1748222000,13007.888992339991,58.03048203000071,53382.782397120005 2025-05-26,01:13:22.000,146,11024765,13725,0,1748222001,13007.841838169996,58.016383770001994,53382.78938424 2025-05-26,01:13:23.000,146,11024793,14325,0,1748222002,13007.85531079,58.02343290000135,53382.80335848001 2025-05-26,01:13:24.000,146,11024815,13725,0,1748222003,13007.81489293,57.98818725000456,53382.77541000001 2025-05-26,01:13:25.000,146,11024805,14045,0,1748222004,13007.83510186,58.002285510003276,53382.8103456 2025-05-26,01:13:26.000,146,11024813,13965,0,1748222005,13007.794684,58.016383770001994,53382.782397120005 2025-05-26,01:13:27.000,146,11024813,14165,0,1748222006,13007.794684,58.02343290000135,53382.782397120005 2025-05-26,01:13:28.000,146,11024793,14245,0,1748222007,13007.801420309996,57.98113811999792,53382.733487280006 2025-05-26,01:13:29.000,146,11024804,14205,0,1748222008,13007.81489293,57.98818725000456,53382.712525920004 2025-05-26,01:13:30.000,146,11024779,14005,0,1748222009,13007.801420309996,57.99523638000392,53382.71951304 2025-05-26,01:13:31.000,146,11024777,14205,0,1748222010,13007.78794768999,58.002285510003276,53382.75444864001 2025-05-26,01:13:32.000,146,11024753,14245,0,1748222011,13007.794684,58.02343290000135,53382.7404744 2025-05-26,01:13:33.000,146,11024807,14125,0,1748222012,13007.80815661999,58.009334640002635,53382.8103456 2025-05-26,01:13:34.000,146,11024781,14085,0,1748222013,13007.821629239996,58.03753116000007,53382.782397120005 2025-05-26,01:13:35.000,146,11024768,13805,0,1748222014,13007.81489293,58.02343290000135,53382.8103456 2025-05-26,01:13:36.000,146,11024784,14285,0,1748222015,13007.781211379996,58.04458028999943,53382.78938424 2025-05-26,01:13:37.000,146,11024793,13965,0,1748222016,13007.81489293,58.0798259400035,53382.80335848001 2025-05-26,01:13:38.000,146,11024796,14045,0,1748222017,13007.85531079,58.05162941999879,53382.86624256 2025-05-26,01:13:39.000,146,11024784,14045,0,1748222018,13007.848574479991,58.03048203000071,53382.82431984001 2025-05-26,01:13:40.000,146,11024762,13885,0,1748222019,13007.848574479991,58.065727680004784,53382.84528120001 2025-05-26,01:13:41.000,146,11024764,14205,0,1748222020,13007.83510186,58.10097333000158,53382.87322968001 2025-05-26,01:13:42.000,146,11024729,14205,0,1748222021,13007.81489293,58.129169849999016,53382.84528120001 2025-05-26,01:13:43.000,146,11024760,14165,0,1748222022,13007.841838169996,58.1150715900003,53382.87322968001 2025-05-26,01:13:44.000,146,11024766,14085,0,1748222023,13007.83510186,58.129169849999016,53382.90816528 2025-05-26,01:13:45.000,146,11024814,14005,0,1748222024,13007.821629239996,58.136218979998375,53382.831306960004 2025-05-26,01:13:46.000,146,11024773,13725,0,1748222025,13007.841838169996,58.12212071999966,53382.81733272 2025-05-26,01:13:47.000,146,11024821,13925,0,1748222026,13007.862047099996,58.178513760001806,53382.80335848001 2025-05-26,01:13:48.000,146,11024766,13925,0,1748222027,13007.902464959996,58.129169849999016,53382.70553880001 2025-05-26,01:13:49.000,146,11024756,14005,0,1748222028,13007.888992339991,58.1150715900003,53382.7404744 2025-05-26,01:13:50.000,146,11024795,13845,0,1748222029,13007.82836554999,58.15736637000373,53382.782397120005 2025-05-26,01:13:51.000,146,11024730,13925,0,1748222030,13007.81489293,58.16441550000309,53382.81733272 2025-05-26,01:13:52.000,146,11024786,14165,0,1748222031,13007.80815661999,58.15031724000437,53382.852268320006 2025-05-26,01:13:53.000,146,11024806,14205,0,1748222032,13007.83510186,58.143268109997734,53382.82431984001 2025-05-26,01:13:54.000,146,11024794,14165,0,1748222033,13007.801420309996,58.10097333000158,53382.84528120001 2025-05-26,01:13:55.000,146,11024775,14045,0,1748222034,13007.83510186,58.10802246000094,53382.8103456 2025-05-26,01:13:56.000,146,11024830,14085,0,1748222035,13007.868783409991,58.12212071999966,53382.782397120005 2025-05-26,01:13:57.000,146,11024798,14165,0,1748222036,13007.862047099996,58.1150715900003,53382.77541000001 2025-05-26,01:13:58.000,146,11024742,14085,0,1748222037,13007.80815661999,58.09392420000222,53382.78938424 2025-05-26,01:13:59.000,146,11024767,14285,0,1748222038,13007.80815661999,58.08687507000286,53382.81733272 2025-05-26,01:14:00.000,146,11024776,14405,0,1748222039,13007.80815661999,58.08687507000286,53382.7404744 2025-05-26,01:14:01.000,146,11024799,13965,0,1748222040,13007.761002449995,58.05162941999879,53382.852268320006 2025-05-26,01:14:02.000,146,11024797,14005,0,1748222041,13007.75426614,58.0798259400035,53382.831306960004 2025-05-26,01:14:03.000,146,11024775,14245,0,1748222042,13007.761002449995,58.07277681000414,53382.85925544 2025-05-26,01:14:04.000,146,11024820,14245,0,1748222043,13007.76773875999,58.09392420000222,53382.75444864001 2025-05-26,01:14:05.000,146,11024782,13925,0,1748222044,13007.76773875999,58.05867854999815,53382.75444864001 2025-05-26,01:14:06.000,146,11024810,13845,0,1748222045,13007.801420309996,58.002285510003276,53382.74746152 2025-05-26,01:14:07.000,146,11024784,13925,0,1748222046,13007.75426614,58.016383770001994,53382.78938424 2025-05-26,01:14:08.000,146,11024769,14245,0,1748222047,13007.77447507,58.016383770001994,53382.76143576 2025-05-26,01:14:09.000,146,11024783,13965,0,1748222048,13007.781211379996,58.02343290000135,53382.75444864001 2025-05-26,01:14:10.000,146,11024827,14045,0,1748222049,13007.794684,58.016383770001994,53382.71951304 2025-05-26,01:14:11.000,146,11024803,14165,0,1748222050,13007.81489293,57.98818725000456,53382.733487280006 2025-05-26,01:14:12.000,146,11024848,14045,0,1748222051,13007.73405721,57.97408898999856,53382.7404744 2025-05-26,01:14:13.000,146,11024783,14165,0,1748222052,13007.77447507,57.98818725000456,53382.71951304 2025-05-26,01:14:14.000,146,11024826,14205,0,1748222053,13007.761002449995,58.016383770001994,53382.83829408 2025-05-26,01:14:15.000,146,11024812,13925,0,1748222054,13007.75426614,57.952941600000486,53382.852268320006 2025-05-26,01:14:16.000,146,11024811,14045,0,1748222055,13007.720584589995,57.97408898999856,53382.831306960004 2025-05-26,01:14:17.000,146,11024810,14245,0,1748222056,13007.720584589995,57.97408898999856,53382.78938424 2025-05-26,01:14:18.000,146,11024765,14045,0,1748222057,13007.69363935,57.967039859999204,53382.76143576 2025-05-26,01:14:19.000,146,11024768,14085,0,1748222058,13007.720584589995,57.93179421000241,53382.77541000001 2025-05-26,01:14:20.000,146,11024819,14205,0,1748222059,13007.700375659995,57.952941600000486,53382.8103456 2025-05-26,01:14:21.000,146,11024802,13965,0,1748222060,13007.700375659995,57.91769595000369,53382.83829408 2025-05-26,01:14:22.000,146,11024770,14005,0,1748222061,13007.680166729995,57.93179421000241,53382.83829408 2025-05-26,01:14:23.000,146,11024786,14085,0,1748222062,13007.680166729995,57.92474508000305,53382.86624256 2025-05-26,01:14:24.000,146,11024810,13805,0,1748222063,13007.659957799995,57.93884334000177,53382.83829408 2025-05-26,01:14:25.000,146,11024808,14085,0,1748222064,13007.62627624999,57.92474508000305,53382.831306960004 2025-05-26,01:14:26.000,146,11024812,14005,0,1748222065,13007.63301256,57.952941600000486,53382.79637136 2025-05-26,01:14:27.000,146,11024815,14365,0,1748222066,13007.58585838999,57.959990729999845,53382.7404744 2025-05-26,01:14:28.000,146,11024758,14005,0,1748222067,13007.60606731999,57.93179421000241,53382.74746152 2025-05-26,01:14:29.000,146,11024765,14085,0,1748222068,13007.599331009995,57.93179421000241,53382.77541000001 2025-05-26,01:14:30.000,146,11024781,13965,0,1748222069,13007.579122079995,57.91769595000369,53382.69855168 2025-05-26,01:14:31.000,146,11024832,13765,0,1748222070,13007.558913149995,57.92474508000305,53382.6706032 2025-05-26,01:14:32.000,146,11024817,14165,0,1748222071,13007.61280363,57.91769595000369,53382.72650016001 2025-05-26,01:14:33.000,146,11024843,14245,0,1748222072,13007.61280363,57.98818725000456,53382.733487280006 2025-05-26,01:14:34.000,146,11024786,14045,0,1748222073,13007.60606731999,57.967039859999204,53382.81733272 2025-05-26,01:14:35.000,146,11024831,13885,0,1748222074,13007.619539939995,58.009334640002635,53382.83829408 2025-05-26,01:14:36.000,146,11024814,14125,0,1748222075,13007.61280363,57.98818725000456,53382.86624256 2025-05-26,01:14:37.000,146,11024791,14285,0,1748222076,13007.65322149,57.98113811999792,53382.79637136 2025-05-26,01:14:38.000,146,11024775,14325,0,1748222077,13007.63301256,58.009334640002635,53382.82431984001 2025-05-26,01:14:39.000,146,11024815,14045,0,1748222078,13007.680166729995,58.02343290000135,53382.81733272 2025-05-26,01:14:40.000,146,11024788,13805,0,1748222079,13007.66669410999,58.02343290000135,53382.84528120001 2025-05-26,01:14:41.000,146,11024800,14365,0,1748222080,13007.65322149,58.009334640002635,53382.80335848001 2025-05-26,01:14:42.000,146,11024770,13925,0,1748222081,13007.65322149,58.02343290000135,53382.82431984001 2025-05-26,01:14:43.000,146,11024839,14045,0,1748222082,13007.680166729995,58.04458028999943,53382.8103456 2025-05-26,01:14:44.000,146,11024820,14245,0,1748222083,13007.700375659995,57.99523638000392,53382.81733272 2025-05-26,01:14:45.000,146,11024797,14125,0,1748222084,13007.74752982999,58.016383770001994,53382.81733272 2025-05-26,01:14:46.000,146,11024799,14005,0,1748222085,13007.781211379996,58.02343290000135,53382.79637136 2025-05-26,01:14:47.000,146,11024819,14165,0,1748222086,13007.75426614,58.002285510003276,53382.81733272 2025-05-26,01:14:48.000,146,11024773,14045,0,1748222087,13007.85531079,57.98818725000456,53382.85925544 2025-05-26,01:14:49.000,146,11024815,14205,0,1748222088,13007.862047099996,58.016383770001994,53382.880216800004 2025-05-26,01:14:50.000,146,11024812,14165,0,1748222089,13007.909201269991,58.002285510003276,53382.89419104001 2025-05-26,01:14:51.000,146,11024816,13925,0,1748222090,13007.942882819996,58.016383770001994,53382.83829408 2025-05-26,01:14:52.000,146,11024814,13765,0,1748222091,13007.963091749996,57.97408898999856,53382.880216800004 2025-05-26,01:14:53.000,146,11024799,13885,0,1748222092,13007.963091749996,57.99523638000392,53382.82431984001 2025-05-26,01:14:54.000,146,11024836,14125,0,1748222093,13008.016982230001,57.97408898999856,53382.9151524 2025-05-26,01:14:55.000,146,11024786,13885,0,1748222094,13008.023718539996,57.99523638000392,53382.998997840004 2025-05-26,01:14:56.000,146,11024808,14005,0,1748222095,13008.003509609996,57.98818725000456,53382.9850236 2025-05-26,01:14:57.000,146,11024831,14365,0,1748222096,13007.996773300001,57.99523638000392,53383.00598496 2025-05-26,01:14:58.000,146,11024800,14045,0,1748222097,13008.023718539996,57.99523638000392,53382.998997840004 2025-05-26,01:14:59.000,146,11024765,13925,0,1748222098,13008.050663779992,58.02343290000135,53382.99201072001 2025-05-26,01:15:00.000,146,11024763,14085,0,1748222099,13008.003509609996,58.016383770001994,53383.02694632 2025-05-26,01:15:01.000,146,11024801,13885,0,1748222100,13008.057400090001,58.04458028999943,53382.96406224 2025-05-26,01:15:02.000,146,11024831,14005,0,1748222101,13007.983300679996,58.04458028999943,53382.998997840004 2025-05-26,01:15:03.000,146,11024802,13965,0,1748222102,13008.010245919992,58.05162941999879,53382.97803648 2025-05-26,01:15:04.000,146,11024825,14085,0,1748222103,13008.010245919992,58.03753116000007,53382.93611376 2025-05-26,01:15:05.000,146,11024803,14005,0,1748222104,13008.003509609996,58.07277681000414,53382.97803648 2025-05-26,01:15:06.000,146,11024793,14125,0,1748222105,13008.016982230001,58.03048203000071,53382.97803648 2025-05-26,01:15:07.000,146,11024817,13725,0,1748222106,13007.990036989991,58.065727680004784,53382.99201072001 2025-05-26,01:15:08.000,146,11024776,13965,0,1748222107,13007.990036989991,58.04458028999943,53382.95707512 2025-05-26,01:15:09.000,146,11024784,13925,0,1748222108,13007.936146510001,58.07277681000414,53382.97803648 2025-05-26,01:15:10.000,146,11024770,14045,0,1748222109,13007.942882819996,58.05867854999815,53382.95707512 2025-05-26,01:15:11.000,146,11024789,14205,0,1748222110,13007.976564370001,58.07277681000414,53382.950088000005 2025-05-26,01:15:12.000,146,11024798,14045,0,1748222111,13007.956355440001,58.03753116000007,53383.02694632 2025-05-26,01:15:13.000,146,11024806,14005,0,1748222112,13007.956355440001,58.09392420000222,53382.97104936001 2025-05-26,01:15:14.000,146,11024781,14285,0,1748222113,13008.037191160001,58.05867854999815,53382.86624256 2025-05-26,01:15:15.000,146,11024772,13925,0,1748222114,13007.969828059991,58.05867854999815,53382.950088000005 2025-05-26,01:15:16.000,146,11024769,13925,0,1748222115,13007.983300679996,58.10097333000158,53382.84528120001 2025-05-26,01:15:17.000,146,11024748,14165,0,1748222116,13007.969828059991,58.07277681000414,53382.89419104001 2025-05-26,01:15:18.000,146,11024792,13925,0,1748222117,13007.990036989991,58.0798259400035,53382.880216800004 2025-05-26,01:15:19.000,146,11024836,13845,0,1748222118,13008.016982230001,58.08687507000286,53382.89419104001 2025-05-26,01:15:20.000,146,11024807,14005,0,1748222119,13007.983300679996,58.10097333000158,53382.880216800004 2025-05-26,01:15:21.000,146,11024807,13765,0,1748222120,13007.996773300001,58.08687507000286,53382.89419104001 2025-05-26,01:15:22.000,146,11024792,13805,0,1748222121,13008.010245919992,58.1150715900003,53382.901178160006 2025-05-26,01:15:23.000,146,11024820,13925,0,1748222122,13008.030454849992,58.09392420000222,53382.83829408 2025-05-26,01:15:24.000,146,11024816,13925,0,1748222123,13008.016982230001,58.08687507000286,53382.83829408 2025-05-26,01:15:25.000,146,11024799,13925,0,1748222124,13007.996773300001,58.10097333000158,53382.852268320006 2025-05-26,01:15:26.000,146,11024812,14085,0,1748222125,13007.996773300001,58.1150715900003,53382.831306960004 2025-05-26,01:15:27.000,146,11024805,14125,0,1748222126,13008.003509609996,58.143268109997734,53382.831306960004 2025-05-26,01:15:28.000,146,11024799,14085,0,1748222127,13007.996773300001,58.10097333000158,53382.86624256 2025-05-26,01:15:29.000,146,11024782,14285,0,1748222128,13008.023718539996,58.143268109997734,53382.83829408 2025-05-26,01:15:30.000,146,11024800,14045,0,1748222129,13008.010245919992,58.1150715900003,53382.880216800004 2025-05-26,01:15:31.000,146,11024784,14205,0,1748222130,13008.050663779992,58.10802246000094,53382.880216800004 2025-05-26,01:15:32.000,146,11024804,14045,0,1748222131,13008.057400090001,58.12212071999966,53382.87322968001 2025-05-26,01:15:33.000,146,11024788,14245,0,1748222132,13008.084345329997,58.10097333000158,53382.93611376 2025-05-26,01:15:34.000,146,11024795,13805,0,1748222133,13008.077609020002,58.10097333000158,53382.87322968001 2025-05-26,01:15:35.000,146,11024811,13805,0,1748222134,13008.104554259997,58.15031724000437,53382.90816528 2025-05-26,01:15:36.000,146,11024793,14045,0,1748222135,13008.077609020002,58.10802246000094,53382.94310088001 2025-05-26,01:15:37.000,146,11024815,13685,0,1748222136,13008.091081639992,58.1150715900003,53382.95707512 2025-05-26,01:15:38.000,146,11024763,13965,0,1748222137,13008.111290569992,58.10097333000158,53382.93611376 2025-05-26,01:15:39.000,146,11024826,14205,0,1748222138,13008.097817950002,58.15736637000373,53382.94310088001 2025-05-26,01:15:40.000,146,11024787,14085,0,1748222139,13008.124763189997,58.1150715900003,53382.901178160006 2025-05-26,01:15:41.000,146,11024765,14245,0,1748222140,13008.131499499992,58.129169849999016,53382.9151524 2025-05-26,01:15:42.000,146,11024778,14045,0,1748222141,13008.118026880002,58.10802246000094,53382.88720392 2025-05-26,01:15:43.000,146,11024801,13845,0,1748222142,13008.118026880002,58.12212071999966,53382.9151524 2025-05-26,01:15:44.000,146,11024775,13885,0,1748222143,13008.111290569992,58.12212071999966,53382.901178160006 2025-05-26,01:15:45.000,146,11024829,13925,0,1748222144,13008.131499499992,58.143268109997734,53382.82431984001 2025-05-26,01:15:46.000,146,11024788,14005,0,1748222145,13008.144972119997,58.136218979998375,53382.93611376 2025-05-26,01:15:47.000,146,11024788,13965,0,1748222146,13008.118026880002,58.15031724000437,53382.9151524 2025-05-26,01:15:48.000,146,11024766,13885,0,1748222147,13008.097817950002,58.136218979998375,53382.852268320006 2025-05-26,01:15:49.000,146,11024765,14085,0,1748222148,13008.104554259997,58.15736637000373,53382.9151524 2025-05-26,01:15:50.000,146,11024780,14285,0,1748222149,13008.091081639992,58.15031724000437,53382.901178160006 2025-05-26,01:15:51.000,146,11024789,14245,0,1748222150,13008.057400090001,58.136218979998375,53382.88720392 2025-05-26,01:15:52.000,146,11024769,14245,0,1748222151,13008.144972119997,58.17146463000245,53382.92912664 2025-05-26,01:15:53.000,146,11024810,14005,0,1748222152,13008.124763189997,58.178513760001806,53382.90816528 2025-05-26,01:15:54.000,146,11024813,14085,0,1748222153,13008.165181049997,58.16441550000309,53382.92912664 2025-05-26,01:15:55.000,146,11024770,14165,0,1748222154,13008.131499499992,58.227857670004596,53382.94310088001 2025-05-26,01:15:56.000,146,11024800,13885,0,1748222155,13008.185389979997,58.27720158000011,53382.901178160006 2025-05-26,01:15:57.000,146,11024832,13925,0,1748222156,13008.158444740002,58.27015245000075,53382.9151524 2025-05-26,01:15:58.000,146,11024786,14005,0,1748222157,13008.171917359992,58.29129983999883,53382.9151524 2025-05-26,01:15:59.000,146,11024778,14165,0,1748222158,13008.185389979997,58.27720158000011,53382.90816528 2025-05-26,01:16:00.000,146,11024823,14045,0,1748222159,13008.212335219992,58.27720158000011,53382.89419104001 2025-05-26,01:16:01.000,146,11024816,14165,0,1748222160,13008.232544149992,58.31244723000418,53382.88720392 2025-05-26,01:16:02.000,146,11024762,14005,0,1748222161,13008.232544149992,58.34064375000162,53382.92912664 2025-05-26,01:16:03.000,146,11024775,14245,0,1748222162,13008.246016769997,58.38293852999777,53382.92912664 2025-05-26,01:16:04.000,146,11024777,13965,0,1748222163,13008.272962009993,58.368840269999055,53382.9850236 2025-05-26,01:16:05.000,146,11024809,14045,0,1748222164,13008.239280460002,58.38293852999777,53382.97104936001 2025-05-26,01:16:06.000,146,11024749,13925,0,1748222165,13008.320116180003,58.368840269999055,53382.9151524 2025-05-26,01:16:07.000,146,11024781,14085,0,1748222166,13008.286434629998,58.38998766000441,53382.88720392 2025-05-26,01:16:08.000,146,11024773,14005,0,1748222167,13008.333588799993,58.38998766000441,53382.90816528 2025-05-26,01:16:09.000,146,11024812,14165,0,1748222168,13008.326852489998,58.404085920003126,53382.86624256 2025-05-26,01:16:10.000,146,11024771,14045,0,1748222169,13008.340325110003,58.35474201000034,53382.92213952001 2025-05-26,01:16:11.000,146,11024785,14005,0,1748222170,13008.333588799993,58.39703679000377,53382.93611376 2025-05-26,01:16:12.000,146,11024784,13805,0,1748222171,13008.367270349998,58.38998766000441,53382.9850236 2025-05-26,01:16:13.000,146,11024767,14165,0,1748222172,13008.387479279998,58.38998766000441,53382.998997840004 2025-05-26,01:16:14.000,146,11024752,14165,0,1748222173,13008.421160829988,58.39703679000377,53382.95707512 2025-05-26,01:16:15.000,146,11024784,13765,0,1748222174,13008.421160829988,58.38998766000441,53382.92912664 2025-05-26,01:16:16.000,146,11024795,14045,0,1748222175,13008.407688209998,58.38998766000441,53383.04092056001 2025-05-26,01:16:17.000,146,11024739,13965,0,1748222176,13008.414424519993,58.39703679000377,53383.04092056001 2025-05-26,01:16:18.000,146,11024747,13965,0,1748222177,13008.495260239994,58.38293852999777,53383.019959200006 2025-05-26,01:16:19.000,146,11024826,14045,0,1748222178,13008.454842379993,58.39703679000377,53383.03393344 2025-05-26,01:16:20.000,146,11024800,14165,0,1748222179,13008.481787619989,58.39703679000377,53383.07585616 2025-05-26,01:16:21.000,146,11024754,14085,0,1748222180,13008.441369759988,58.404085920003126,53383.166688720004 2025-05-26,01:16:22.000,146,11024752,14085,0,1748222181,13008.448106069998,58.43228244000056,53383.11079176001 2025-05-26,01:16:23.000,146,11024751,13725,0,1748222182,13008.475051309993,58.425233310001204,53383.08983040001 2025-05-26,01:16:24.000,146,11024766,14325,0,1748222183,13008.495260239994,58.411135050002486,53383.15970160001 2025-05-26,01:16:25.000,146,11024791,14325,0,1748222184,13008.448106069998,58.418184180001845,53383.124766 2025-05-26,01:16:26.000,146,11024797,14005,0,1748222185,13008.475051309993,58.418184180001845,53383.18066296001 2025-05-26,01:16:27.000,146,11024819,13965,0,1748222186,13008.481787619989,58.43933156999992,53383.15970160001 2025-05-26,01:16:28.000,146,11024782,14005,0,1748222187,13008.501996549989,58.44638069999928,53383.20162432 2025-05-26,01:16:29.000,146,11024751,14085,0,1748222188,13008.481787619989,58.425233310001204,53383.215598560004 2025-05-26,01:16:30.000,146,11024832,13965,0,1748222189,13008.508732859998,58.44638069999928,53383.236559920006 2025-05-26,01:16:31.000,146,11024782,14085,0,1748222190,13008.522205479989,58.44638069999928,53383.25752128001 2025-05-26,01:16:32.000,146,11024741,14285,0,1748222191,13008.515469169994,58.48162635000335,53383.20162432 2025-05-26,01:16:33.000,146,11024814,14205,0,1748222192,13008.481787619989,58.48162635000335,53383.22957280001 2025-05-26,01:16:34.000,146,11024781,14365,0,1748222193,13008.515469169994,58.50982287000079,53383.32040536 2025-05-26,01:16:35.000,146,11024770,14645,0,1748222194,13008.535678099994,58.50982287000079,53383.25053416 2025-05-26,01:16:36.000,146,11024768,14165,0,1748222195,13008.522205479989,58.474577220003994,53383.25752128001 2025-05-26,01:16:37.000,146,11024815,14005,0,1748222196,13008.515469169994,58.44638069999928,53383.27848264001 2025-05-26,01:16:38.000,146,11024784,14085,0,1748222197,13008.549150719999,58.44638069999928,53383.34136672 2025-05-26,01:16:39.000,146,11024768,13885,0,1748222198,13008.542414409989,58.48867548000271,53383.24354704 2025-05-26,01:16:40.000,146,11024773,13725,0,1748222199,13008.522205479989,58.460478959998,53383.215598560004 2025-05-26,01:16:41.000,146,11024811,13805,0,1748222200,13008.549150719999,58.460478959998,53383.2645084 2025-05-26,01:16:42.000,146,11024781,14125,0,1748222201,13008.542414409989,58.460478959998,53383.22957280001 2025-05-26,01:16:43.000,146,11024744,14085,0,1748222202,13008.562623339989,58.45342982999864,53383.236559920006 2025-05-26,01:16:44.000,146,11024747,14365,0,1748222203,13008.555887029994,58.460478959998,53383.25053416 2025-05-26,01:16:45.000,146,11024762,13965,0,1748222204,13008.569359649999,58.474577220003994,53383.215598560004 2025-05-26,01:16:46.000,146,11024828,14205,0,1748222205,13008.549150719999,58.50277374000143,53383.215598560004 2025-05-26,01:16:47.000,146,11024753,14085,0,1748222206,13008.562623339989,58.48867548000271,53383.236559920006 2025-05-26,01:16:48.000,146,11024798,14085,0,1748222207,13008.569359649999,58.48162635000335,53383.25053416 2025-05-26,01:16:49.000,146,11024816,14165,0,1748222208,13008.582832269989,58.50982287000079,53383.25053416 2025-05-26,01:16:50.000,146,11024809,14085,0,1748222209,13008.522205479989,58.45342982999864,53383.30643112001 2025-05-26,01:16:51.000,146,11024801,13925,0,1748222210,13008.522205479989,58.48162635000335,53383.32739248001 2025-05-26,01:16:52.000,146,11024785,14005,0,1748222211,13008.528941789998,58.51687200000015,53383.32040536 2025-05-26,01:16:53.000,146,11024777,13805,0,1748222212,13008.542414409989,58.50982287000079,53383.27848264001 2025-05-26,01:16:54.000,146,11024768,14005,0,1748222213,13008.522205479989,58.52392112999951,53383.31341824 2025-05-26,01:16:55.000,146,11024780,14085,0,1748222214,13008.535678099994,58.55211765000422,53383.24354704 2025-05-26,01:16:56.000,146,11024763,14005,0,1748222215,13008.542414409989,58.54506852000486,53383.20861144001 2025-05-26,01:16:57.000,146,11024780,13885,0,1748222216,13008.495260239994,58.5732650400023,53383.27848264001 2025-05-26,01:16:58.000,146,11024737,13925,0,1748222217,13008.515469169994,58.55211765000422,53383.24354704 2025-05-26,01:16:59.000,146,11024789,14085,0,1748222218,13008.501996549989,58.55211765000422,53383.25053416 2025-05-26,01:17:00.000,146,11024787,14125,0,1748222219,13008.542414409989,58.587363300001016,53383.22957280001 2025-05-26,01:17:01.000,146,11024732,14005,0,1748222220,13008.515469169994,58.601461559999734,53383.236559920006 2025-05-26,01:17:02.000,146,11024749,13845,0,1748222221,13008.528941789998,58.587363300001016,53383.25053416 2025-05-26,01:17:03.000,146,11024792,13965,0,1748222222,13008.542414409989,58.60851068999909,53383.2645084 2025-05-26,01:17:04.000,146,11024755,13845,0,1748222223,13008.60304119999,58.68605111999932,53383.2645084 2025-05-26,01:17:05.000,146,11024775,14005,0,1748222224,13008.569359649999,58.66490373000124,53383.30643112001 2025-05-26,01:17:06.000,146,11024828,14125,0,1748222225,13008.569359649999,58.636707210003806,53383.29245688 2025-05-26,01:17:07.000,146,11024763,13965,0,1748222226,13008.555887029994,58.61555981999845,53383.31341824 2025-05-26,01:17:08.000,146,11024784,13845,0,1748222227,13008.535678099994,58.60851068999909,53383.34835384001 2025-05-26,01:17:09.000,146,11024793,14205,0,1748222228,13008.508732859998,58.601461559999734,53383.32040536 2025-05-26,01:17:10.000,146,11024787,14125,0,1748222229,13008.495260239994,58.62260894999781,53383.27149552 2025-05-26,01:17:11.000,146,11024775,13885,0,1748222230,13008.535678099994,58.594412430000375,53383.34835384001 2025-05-26,01:17:12.000,146,11024767,14005,0,1748222231,13008.522205479989,58.636707210003806,53383.32040536 2025-05-26,01:17:13.000,146,11024781,14165,0,1748222232,13008.475051309993,58.58031417000166,53383.34835384001 2025-05-26,01:17:14.000,146,11024774,13885,0,1748222233,13008.468314999998,58.5732650400023,53383.41123792 2025-05-26,01:17:15.000,146,11024754,14125,0,1748222234,13008.448106069998,58.587363300001016,53383.37630232001 2025-05-26,01:17:16.000,146,11024787,14005,0,1748222235,13008.488523929998,58.60851068999909,53383.34136672 2025-05-26,01:17:17.000,146,11024797,14085,0,1748222236,13008.407688209998,58.60851068999909,53383.334379600004 2025-05-26,01:17:18.000,146,11024780,13885,0,1748222237,13008.461578689989,58.61555981999845,53383.299444 2025-05-26,01:17:19.000,146,11024772,14085,0,1748222238,13008.441369759988,58.62260894999781,53383.3693152 2025-05-26,01:17:20.000,146,11024774,14325,0,1748222239,13008.407688209998,58.62965808000445,53383.236559920006 2025-05-26,01:17:21.000,146,11024816,13725,0,1748222240,13008.374006659993,58.60851068999909,53383.27149552 2025-05-26,01:17:22.000,146,11024795,13965,0,1748222241,13008.353797729993,58.643756340003165,53383.27149552 2025-05-26,01:17:23.000,146,11024771,13765,0,1748222242,13008.293170939993,58.601461559999734,53383.17367584 2025-05-26,01:17:24.000,146,11024784,14005,0,1748222243,13008.266225699997,58.67900198999996,53383.22957280001 2025-05-26,01:17:25.000,146,11024787,14045,0,1748222244,13008.246016769997,58.66490373000124,53383.20861144001 2025-05-26,01:17:26.000,146,11024784,13965,0,1748222245,13008.212335219992,58.643756340003165,53383.14572736 2025-05-26,01:17:27.000,146,11024808,13925,0,1748222246,13008.239280460002,58.68605111999932,53383.1946372 2025-05-26,01:17:28.000,146,11024777,14085,0,1748222247,13008.185389979997,58.643756340003165,53383.22258568 2025-05-26,01:17:29.000,146,11024785,13885,0,1748222248,13008.171917359992,58.650805470002524,53383.22957280001 2025-05-26,01:17:30.000,146,11024835,14045,0,1748222249,13008.158444740002,58.62965808000445,53383.22258568 2025-05-26,01:17:31.000,146,11024804,13965,0,1748222250,13008.131499499992,58.636707210003806,53383.1946372 2025-05-26,01:17:32.000,146,11024767,13965,0,1748222251,13008.084345329997,58.66490373000124,53383.20861144001 2025-05-26,01:17:33.000,146,11024771,14045,0,1748222252,13008.050663779992,58.650805470002524,53383.1946372 2025-05-26,01:17:34.000,146,11024787,14085,0,1748222253,13008.023718539996,58.6719528600006,53383.10380464 2025-05-26,01:17:35.000,146,11024799,13965,0,1748222254,13008.030454849992,58.62965808000445,53383.117778880005 2025-05-26,01:17:36.000,146,11024798,14365,0,1748222255,13007.996773300001,58.62260894999781,53383.13175312 2025-05-26,01:17:37.000,146,11024721,14285,0,1748222256,13007.942882819996,58.636707210003806,53383.06188192001 2025-05-26,01:17:38.000,146,11024788,14245,0,1748222257,13007.963091749996,58.62965808000445,53383.03393344 2025-05-26,01:17:39.000,146,11024804,14005,0,1748222258,13007.976564370001,58.62260894999781,53383.00598496 2025-05-26,01:17:40.000,146,11024793,13805,0,1748222259,13007.983300679996,58.61555981999845,53383.047907680004 2025-05-26,01:17:41.000,146,11024831,14085,0,1748222260,13007.956355440001,58.650805470002524,53383.047907680004 2025-05-26,01:17:42.000,146,11024759,14205,0,1748222261,13008.010245919992,58.67900198999996,53383.00598496 2025-05-26,01:17:43.000,146,11024783,14005,0,1748222262,13007.922673889996,58.636707210003806,53383.01297208001 2025-05-26,01:17:44.000,146,11024774,14005,0,1748222263,13007.936146510001,58.67900198999996,53383.04092056001 2025-05-26,01:17:45.000,146,11024757,13885,0,1748222264,13007.942882819996,58.70719851000467,53383.019959200006 2025-05-26,01:17:46.000,146,11024776,14045,0,1748222265,13007.909201269991,58.71424764000403,53382.99201072001 2025-05-26,01:17:47.000,146,11024820,13885,0,1748222266,13007.909201269991,58.74244416000147,53383.01297208001 2025-05-26,01:17:48.000,146,11024757,13765,0,1748222267,13007.929410199991,58.74244416000147,53383.09681752 2025-05-26,01:17:49.000,146,11024825,13925,0,1748222268,13007.89572865,58.79178807000426,53383.08284328 2025-05-26,01:17:50.000,146,11024772,13805,0,1748222269,13007.87551972,58.79883720000362,53383.04092056001 2025-05-26,01:17:51.000,146,11024742,13725,0,1748222270,13007.848574479991,58.827033720001054,53383.08983040001 2025-05-26,01:17:52.000,146,11024794,13805,0,1748222271,13007.85531079,58.8834267600032,53383.0548948 2025-05-26,01:17:53.000,146,11024763,13885,0,1748222272,13007.848574479991,58.85523023999849,53383.13175312 2025-05-26,01:17:54.000,146,11024815,13885,0,1748222273,13007.781211379996,58.8834267600032,53383.068869040006 2025-05-26,01:17:55.000,146,11024783,13645,0,1748222274,13007.76773875999,58.92572153999936,53383.068869040006 2025-05-26,01:17:56.000,146,11024791,13925,0,1748222275,13007.73405721,58.91162328000064,53383.08284328 2025-05-26,01:17:57.000,146,11024822,13965,0,1748222276,13007.73405721,58.91162328000064,53383.13175312 2025-05-26,01:17:58.000,146,11024759,13805,0,1748222277,13007.720584589995,58.93981979999808,53383.09681752 2025-05-26,01:17:59.000,146,11024799,14045,0,1748222278,13007.65322149,58.96096719000343,53383.068869040006 2025-05-26,01:18:00.000,146,11024788,14045,0,1748222279,13007.70711196999,58.93981979999808,53383.08284328 2025-05-26,01:18:01.000,146,11024768,14045,0,1748222280,13007.65322149,58.96096719000343,53383.09681752 2025-05-26,01:18:02.000,146,11024763,13925,0,1748222281,13007.64648517999,58.996212840000226,53383.06188192001 2025-05-26,01:18:03.000,146,11024770,14005,0,1748222282,13007.62627624999,58.98916371000087,53383.047907680004 2025-05-26,01:18:04.000,146,11024785,14045,0,1748222283,13007.65322149,59.0173602299983,53383.02694632 2025-05-26,01:18:05.000,146,11024747,14165,0,1748222284,13007.62627624999,59.02440935999766,53383.068869040006 2025-05-26,01:18:06.000,146,11024803,14405,0,1748222285,13007.62627624999,59.02440935999766,53383.019959200006 2025-05-26,01:18:07.000,146,11024780,14165,0,1748222286,13007.61280363,59.059655010001734,53383.02694632 2025-05-26,01:18:08.000,146,11024795,14045,0,1748222287,13007.61280363,59.059655010001734,53383.03393344 2025-05-26,01:18:09.000,146,11024813,13885,0,1748222288,13007.599331009995,59.010311099998944,53383.01297208001 2025-05-26,01:18:10.000,146,11024800,13925,0,1748222289,13007.599331009995,59.059655010001734,53383.03393344 2025-05-26,01:18:11.000,146,11024785,14005,0,1748222290,13007.64648517999,59.1301463100026,53382.998997840004 2025-05-26,01:18:12.000,146,11024824,14285,0,1748222291,13007.60606731999,59.1301463100026,53382.998997840004 2025-05-26,01:18:13.000,146,11024800,14205,0,1748222292,13007.61280363,59.15129370000068,53382.96406224 2025-05-26,01:18:14.000,146,11024804,13925,0,1748222293,13007.599331009995,59.1653919599994,53382.97803648 2025-05-26,01:18:15.000,146,11024792,14405,0,1748222294,13007.66669410999,59.18653935000475,53382.97803648 2025-05-26,01:18:16.000,146,11024817,14045,0,1748222295,13007.58585838999,59.20768674000283,53383.03393344 2025-05-26,01:18:17.000,146,11024816,13925,0,1748222296,13007.63301256,59.18653935000475,53383.019959200006 2025-05-26,01:18:18.000,146,11024823,13925,0,1748222297,13007.58585838999,59.179490219998115,53383.019959200006 2025-05-26,01:18:19.000,146,11024810,13965,0,1748222298,13007.599331009995,59.179490219998115,53383.08284328 2025-05-26,01:18:20.000,146,11024794,13845,0,1748222299,13007.54544052999,59.1653919599994,53383.08983040001 2025-05-26,01:18:21.000,146,11024842,13885,0,1748222300,13007.55217684,59.20768674000283,53383.0548948 2025-05-26,01:18:22.000,146,11024823,14005,0,1748222301,13007.558913149995,59.20768674000283,53383.08284328 2025-05-26,01:18:23.000,146,11024805,13885,0,1748222302,13007.54544052999,59.235883260000264,53383.09681752 2025-05-26,01:18:24.000,146,11024792,13925,0,1748222303,13007.48481373999,59.25703064999834,53383.11079176001 2025-05-26,01:18:25.000,146,11024812,14165,0,1748222304,13007.478077429994,59.25703064999834,53383.13874024001 2025-05-26,01:18:26.000,146,11024794,14205,0,1748222305,13007.457868499994,59.24998151999898,53383.15271448 2025-05-26,01:18:27.000,146,11024821,14245,0,1748222306,13007.457868499994,59.271128910004336,53383.09681752 2025-05-26,01:18:28.000,146,11024800,14285,0,1748222307,13007.46460480999,59.2640797799977,53383.06188192001 2025-05-26,01:18:29.000,146,11024803,14205,0,1748222308,13007.46460480999,59.21473587000219,53383.02694632 2025-05-26,01:18:30.000,146,11024790,14125,0,1748222309,13007.47134112,59.228834130000905,53383.03393344 2025-05-26,01:18:31.000,146,11024847,14045,0,1748222310,13007.417450639994,59.278178040003695,53383.01297208001 2025-05-26,01:18:32.000,146,11024827,14245,0,1748222311,13007.437659569994,59.24998151999898,53382.97104936001 2025-05-26,01:18:33.000,146,11024822,14165,0,1748222312,13007.44439587999,59.285227170003054,53382.92912664 2025-05-26,01:18:34.000,146,11024767,14125,0,1748222313,13007.44439587999,59.271128910004336,53382.97104936001 2025-05-26,01:18:35.000,146,11024812,14205,0,1748222314,13007.50502266999,59.285227170003054,53382.950088000005 2025-05-26,01:18:36.000,146,11024818,14285,0,1748222315,13007.518495289994,59.31342369000049,53382.99201072001 2025-05-26,01:18:37.000,146,11024830,13845,0,1748222316,13007.498286359994,59.31342369000049,53382.95707512 2025-05-26,01:18:38.000,146,11024844,14085,0,1748222317,13007.49155005,59.38391499000136,53382.92213952001 2025-05-26,01:18:39.000,146,11024760,14045,0,1748222318,13007.51175898,59.35571847000392,53382.89419104001 2025-05-26,01:18:40.000,146,11024781,14285,0,1748222319,13007.48481373999,59.39096412000072,53382.87322968001 2025-05-26,01:18:41.000,146,11024841,13885,0,1748222320,13007.50502266999,59.39096412000072,53382.9151524 2025-05-26,01:18:42.000,146,11024816,14045,0,1748222321,13007.48481373999,59.447357160002866,53382.85925544 2025-05-26,01:18:43.000,146,11024786,13885,0,1748222322,13007.46460480999,59.419160639998154,53382.85925544 2025-05-26,01:18:44.000,146,11024825,14325,0,1748222323,13007.451132189999,59.447357160002866,53382.87322968001 2025-05-26,01:18:45.000,146,11024806,14125,0,1748222324,13007.417450639994,59.42620977000479,53382.86624256 2025-05-26,01:18:46.000,146,11024837,14005,0,1748222325,13007.417450639994,59.447357160002866,53382.880216800004 2025-05-26,01:18:47.000,146,11024811,14005,0,1748222326,13007.397241709994,59.461455420001585,53382.852268320006 2025-05-26,01:18:48.000,146,11024786,13925,0,1748222327,13007.370296469999,59.49670106999838,53382.86624256 2025-05-26,01:18:49.000,146,11024814,13805,0,1748222328,13007.336614919994,59.468504550000944,53382.86624256 2025-05-26,01:18:50.000,146,11024745,14085,0,1748222329,13007.289460749998,59.468504550000944,53382.83829408 2025-05-26,01:18:51.000,146,11024791,13965,0,1748222330,13007.329878609999,59.48260280999966,53382.82431984001 2025-05-26,01:18:52.000,146,11024807,14205,0,1748222331,13007.309669679998,59.4755536800003,53382.852268320006 2025-05-26,01:18:53.000,146,11024773,14005,0,1748222332,13007.316405989994,59.447357160002866,53382.86624256 2025-05-26,01:18:54.000,146,11024819,13965,0,1748222333,13007.302933369989,59.454406290002225,53382.81733272 2025-05-26,01:18:55.000,146,11024796,14165,0,1748222334,13007.316405989994,59.48260280999966,53382.82431984001 2025-05-26,01:18:56.000,146,11024785,14045,0,1748222335,13007.323142299989,59.43325890000415,53382.86624256 2025-05-26,01:18:57.000,146,11024825,14205,0,1748222336,13007.329878609999,59.468504550000944,53382.81733272 2025-05-26,01:18:58.000,146,11024845,14125,0,1748222337,13007.302933369989,59.461455420001585,53382.81733272 2025-05-26,01:18:59.000,146,11024813,13885,0,1748222338,13007.309669679998,59.468504550000944,53382.75444864001 2025-05-26,01:19:00.000,146,11024787,14125,0,1748222339,13007.336614919994,59.447357160002866,53382.8103456 2025-05-26,01:19:01.000,146,11024815,14165,0,1748222340,13007.323142299989,59.44030803000351,53382.78938424 2025-05-26,01:19:02.000,146,11024803,13885,0,1748222341,13007.383769089989,59.44030803000351,53382.76143576 2025-05-26,01:19:03.000,146,11024798,14245,0,1748222342,13007.383769089989,59.447357160002866,53382.733487280006 2025-05-26,01:19:04.000,146,11024791,13885,0,1748222343,13007.343351229989,59.44030803000351,53382.79637136 2025-05-26,01:19:05.000,146,11024767,13885,0,1748222344,13007.370296469999,59.468504550000944,53382.78938424 2025-05-26,01:19:06.000,146,11024849,14205,0,1748222345,13007.377032779994,59.461455420001585,53382.77541000001 2025-05-26,01:19:07.000,146,11024824,14045,0,1748222346,13007.350087539999,59.49670106999838,53382.79637136 2025-05-26,01:19:08.000,146,11024775,14125,0,1748222347,13007.40397801999,59.49670106999838,53382.78938424 2025-05-26,01:19:09.000,146,11024820,14245,0,1748222348,13007.390505399999,59.517848460003734,53382.80335848001 2025-05-26,01:19:10.000,146,11024807,14165,0,1748222349,13007.40397801999,59.48965193999902,53382.8103456 2025-05-26,01:19:11.000,146,11024834,13965,0,1748222350,13007.417450639994,59.52489759000309,53382.80335848001 2025-05-26,01:19:12.000,146,11024863,14045,0,1748222351,13007.44439587999,59.57424149999861,53382.77541000001 2025-05-26,01:19:13.000,146,11024826,13925,0,1748222352,13007.457868499994,59.57424149999861,53382.8103456 2025-05-26,01:19:14.000,146,11024785,14085,0,1748222353,13007.451132189999,59.55309411000053,53382.86624256 2025-05-26,01:19:15.000,146,11024788,13925,0,1748222354,13007.457868499994,59.56014323999989,53382.82431984001 2025-05-26,01:19:16.000,146,11024814,13805,0,1748222355,13007.457868499994,59.56719236999925,53382.79637136 2025-05-26,01:19:17.000,146,11024825,13885,0,1748222356,13007.46460480999,59.56014323999989,53382.79637136 2025-05-26,01:19:18.000,146,11024802,13845,0,1748222357,13007.457868499994,59.54604498000117,53382.782397120005 2025-05-26,01:19:19.000,146,11024803,13925,0,1748222358,13007.430923259999,59.50375019999774,53382.78938424 2025-05-26,01:19:20.000,146,11024783,14045,0,1748222359,13007.430923259999,59.50375019999774,53382.86624256 2025-05-26,01:19:21.000,146,11024870,13645,0,1748222360,13007.40397801999,59.50375019999774,53382.79637136 2025-05-26,01:19:22.000,146,11024785,13925,0,1748222361,13007.40397801999,59.48965193999902,53382.76842288 2025-05-26,01:19:23.000,146,11024811,14085,0,1748222362,13007.397241709994,59.49670106999838,53382.69855168 2025-05-26,01:19:24.000,146,11024819,14405,0,1748222363,13007.451132189999,59.468504550000944,53382.60771912001 2025-05-26,01:19:25.000,146,11024789,13885,0,1748222364,13007.397241709994,59.398013250000076,53382.62868048 2025-05-26,01:19:26.000,146,11024802,14125,0,1748222365,13007.397241709994,59.398013250000076,53382.59374488 2025-05-26,01:19:27.000,146,11024832,14165,0,1748222366,13007.430923259999,59.38391499000136,53382.614706240005 2025-05-26,01:19:28.000,146,11024814,14045,0,1748222367,13007.377032779994,59.36276760000328,53382.55880928001 2025-05-26,01:19:29.000,146,11024806,14245,0,1748222368,13007.437659569994,59.419160639998154,53382.48195096 2025-05-26,01:19:30.000,146,11024784,13885,0,1748222369,13007.383769089989,59.36981673000264,53382.57278352 2025-05-26,01:19:31.000,146,11024797,14085,0,1748222370,13007.363560159989,59.35571847000392,53382.57977064 2025-05-26,01:19:32.000,146,11024821,14245,0,1748222371,13007.363560159989,59.36981673000264,53382.65662896001 2025-05-26,01:19:33.000,146,11024813,14005,0,1748222372,13007.383769089989,59.29932543000177,53382.63566760001 2025-05-26,01:19:34.000,146,11024839,14245,0,1748222373,13007.329878609999,59.32047281999985,53382.712525920004 2025-05-26,01:19:35.000,146,11024764,14125,0,1748222374,13007.336614919994,59.33457107999857,53382.71951304 2025-05-26,01:19:36.000,146,11024779,14205,0,1748222375,13007.336614919994,59.34866934000456,53382.67759032001 2025-05-26,01:19:37.000,146,11024819,14285,0,1748222376,13007.350087539999,59.36276760000328,53382.6706032 2025-05-26,01:19:38.000,146,11024770,13925,0,1748222377,13007.377032779994,59.376865860002,53382.71951304 2025-05-26,01:19:39.000,146,11024800,14085,0,1748222378,13007.363560159989,59.376865860002,53382.69855168 2025-05-26,01:19:40.000,146,11024809,13805,0,1748222379,13007.390505399999,59.38391499000136,53382.663616080004 2025-05-26,01:19:41.000,146,11024793,14045,0,1748222380,13007.383769089989,59.39096412000072,53382.69156456 2025-05-26,01:19:42.000,146,11024802,13805,0,1748222381,13007.356823849994,59.34162020999793,53382.67759032001 2025-05-26,01:19:43.000,146,11024779,13765,0,1748222382,13007.323142299989,59.38391499000136,53382.67759032001 2025-05-26,01:19:44.000,146,11024771,13925,0,1748222383,13007.350087539999,59.36981673000264,53382.69855168 2025-05-26,01:19:45.000,146,11024803,13965,0,1748222384,13007.390505399999,59.36276760000328,53382.684577440006 2025-05-26,01:19:46.000,146,11024793,13765,0,1748222385,13007.390505399999,59.35571847000392,53382.712525920004 2025-05-26,01:19:47.000,146,11024812,14005,0,1748222386,13007.383769089989,59.35571847000392,53382.663616080004 2025-05-26,01:19:48.000,146,11024772,14005,0,1748222387,13007.410714329999,59.34866934000456,53382.69156456 2025-05-26,01:19:49.000,146,11024796,14085,0,1748222388,13007.40397801999,59.34866934000456,53382.60771912001 2025-05-26,01:19:50.000,146,11024827,14005,0,1748222389,13007.336614919994,59.36981673000264,53382.663616080004 2025-05-26,01:19:51.000,146,11024820,13885,0,1748222390,13007.343351229989,59.35571847000392,53382.7404744 2025-05-26,01:19:52.000,146,11024785,13925,0,1748222391,13007.377032779994,59.32752194999921,53382.65662896001 2025-05-26,01:19:53.000,146,11024801,13725,0,1748222392,13007.363560159989,59.33457107999857,53382.69156456 2025-05-26,01:19:54.000,146,11024810,13765,0,1748222393,13007.390505399999,59.33457107999857,53382.72650016001 2025-05-26,01:19:55.000,146,11024803,13925,0,1748222394,13007.430923259999,59.32752194999921,53382.65662896001 2025-05-26,01:19:56.000,146,11024808,14165,0,1748222395,13007.42418694999,59.31342369000049,53382.684577440006 2025-05-26,01:19:57.000,146,11024805,13925,0,1748222396,13007.437659569994,59.33457107999857,53382.64964184 2025-05-26,01:19:58.000,146,11024796,13925,0,1748222397,13007.498286359994,59.34866934000456,53382.69156456 2025-05-26,01:19:59.000,146,11024859,14085,0,1748222398,13007.51175898,59.31342369000049,53382.69855168 2025-05-26,01:20:00.000,146,11024779,13925,0,1748222399,13007.55217684,59.32047281999985,53382.70553880001 2025-05-26,01:20:01.000,146,11024815,14005,0,1748222400,13007.57238577,59.278178040003695,53382.76143576 2025-05-26,01:20:02.000,146,11024812,13565,0,1748222401,13007.579122079995,59.32047281999985,53382.77541000001 2025-05-26,01:20:03.000,146,11024836,13765,0,1748222402,13007.579122079995,59.29932543000177,53382.77541000001 2025-05-26,01:20:04.000,146,11024807,14085,0,1748222403,13007.538704219995,59.32047281999985,53382.77541000001 2025-05-26,01:20:05.000,146,11024810,13925,0,1748222404,13007.56564945999,59.30637456000113,53382.733487280006 2025-05-26,01:20:06.000,146,11024846,13845,0,1748222405,13007.62627624999,59.285227170003054,53382.733487280006 2025-05-26,01:20:07.000,146,11024817,14045,0,1748222406,13007.659957799995,59.29227630000241,53382.72650016001 2025-05-26,01:20:08.000,146,11024848,14125,0,1748222407,13007.66669410999,59.32047281999985,53382.74746152 2025-05-26,01:20:09.000,146,11024803,13805,0,1748222408,13007.659957799995,59.29932543000177,53382.71951304 2025-05-26,01:20:10.000,146,11024858,13885,0,1748222409,13007.639748869995,59.33457107999857,53382.79637136 2025-05-26,01:20:11.000,146,11024770,13965,0,1748222410,13007.66669410999,59.31342369000049,53382.85925544 2025-05-26,01:20:12.000,146,11024867,13845,0,1748222411,13007.659957799995,59.30637456000113,53382.82431984001 2025-05-26,01:20:13.000,146,11024794,13805,0,1748222412,13007.65322149,59.33457107999857,53382.75444864001 2025-05-26,01:20:14.000,146,11024829,13805,0,1748222413,13007.66669410999,59.34866934000456,53382.75444864001 2025-05-26,01:20:15.000,146,11024787,14085,0,1748222414,13007.64648517999,59.34866934000456,53382.76143576 2025-05-26,01:20:16.000,146,11024833,13885,0,1748222415,13007.639748869995,59.376865860002,53382.7404744 2025-05-26,01:20:17.000,146,11024830,14005,0,1748222416,13007.61280363,59.38391499000136,53382.733487280006 2025-05-26,01:20:18.000,146,11024799,13765,0,1748222417,13007.659957799995,59.36981673000264,53382.71951304 2025-05-26,01:20:19.000,146,11024837,13885,0,1748222418,13007.66669410999,59.39096412000072,53382.782397120005 2025-05-26,01:20:20.000,146,11024810,13845,0,1748222419,13007.65322149,59.412111509998795,53382.77541000001 2025-05-26,01:20:21.000,146,11024808,13885,0,1748222420,13007.639748869995,59.398013250000076,53382.76842288 2025-05-26,01:20:22.000,146,11024784,13925,0,1748222421,13007.63301256,59.412111509998795,53382.81733272 2025-05-26,01:20:23.000,146,11024775,13925,0,1748222422,13007.65322149,59.419160639998154,53382.78938424 2025-05-26,01:20:24.000,146,11024851,14005,0,1748222423,13007.619539939995,59.376865860002,53382.81733272 2025-05-26,01:20:25.000,146,11024879,14005,0,1748222424,13007.61280363,59.376865860002,53382.80335848001 2025-05-26,01:20:26.000,146,11024837,14125,0,1748222425,13007.63301256,59.412111509998795,53382.82431984001 2025-05-26,01:20:27.000,146,11024800,14125,0,1748222426,13007.64648517999,59.412111509998795,53382.852268320006 2025-05-26,01:20:28.000,146,11024828,13805,0,1748222427,13007.63301256,59.412111509998795,53382.82431984001 2025-05-26,01:20:29.000,146,11024858,13925,0,1748222428,13007.63301256,59.405062379999436,53382.85925544 2025-05-26,01:20:30.000,146,11024804,13765,0,1748222429,13007.619539939995,59.405062379999436,53382.85925544 2025-05-26,01:20:31.000,146,11024804,14045,0,1748222430,13007.639748869995,59.39096412000072,53382.81733272 2025-05-26,01:20:32.000,146,11024837,13845,0,1748222431,13007.639748869995,59.412111509998795,53382.78938424 2025-05-26,01:20:33.000,146,11024855,13845,0,1748222432,13007.619539939995,59.39096412000072,53382.782397120005 2025-05-26,01:20:34.000,146,11024797,13765,0,1748222433,13007.66669410999,59.39096412000072,53382.74746152 2025-05-26,01:20:35.000,146,11024789,14085,0,1748222434,13007.64648517999,59.43325890000415,53382.74746152 2025-05-26,01:20:36.000,146,11024772,14165,0,1748222435,13007.66669410999,59.39096412000072,53382.782397120005 2025-05-26,01:20:37.000,146,11024838,14005,0,1748222436,13007.619539939995,59.38391499000136,53382.712525920004 2025-05-26,01:20:38.000,146,11024840,14125,0,1748222437,13007.63301256,59.36276760000328,53382.75444864001 2025-05-26,01:20:39.000,146,11024802,13805,0,1748222438,13007.639748869995,59.376865860002,53382.782397120005 2025-05-26,01:20:40.000,146,11024861,13725,0,1748222439,13007.65322149,59.38391499000136,53382.78938424 2025-05-26,01:20:41.000,146,11024764,14045,0,1748222440,13007.57238577,59.398013250000076,53382.76143576 2025-05-26,01:20:42.000,146,11024779,13925,0,1748222441,13007.58585838999,59.38391499000136,53382.8103456 2025-05-26,01:20:43.000,146,11024801,13925,0,1748222442,13007.619539939995,59.34866934000456,53382.78938424 2025-05-26,01:20:44.000,146,11024829,13925,0,1748222443,13007.619539939995,59.376865860002,53382.72650016001 2025-05-26,01:20:45.000,146,11024781,13885,0,1748222444,13007.61280363,59.38391499000136,53382.69855168 2025-05-26,01:20:46.000,146,11024846,14005,0,1748222445,13007.60606731999,59.34866934000456,53382.72650016001 2025-05-26,01:20:47.000,146,11024824,13925,0,1748222446,13007.58585838999,59.34162020999793,53382.81733272 2025-05-26,01:20:48.000,146,11024794,14125,0,1748222447,13007.579122079995,59.33457107999857,53382.69855168 2025-05-26,01:20:49.000,146,11024795,14405,0,1748222448,13007.57238577,59.36276760000328,53382.733487280006 2025-05-26,01:20:50.000,146,11024838,13725,0,1748222449,13007.558913149995,59.39096412000072,53382.70553880001 2025-05-26,01:20:51.000,146,11024800,14005,0,1748222450,13007.51175898,59.32752194999921,53382.74746152 2025-05-26,01:20:52.000,146,11024850,13885,0,1748222451,13007.51175898,59.36981673000264,53382.77541000001 2025-05-26,01:20:53.000,146,11024826,14085,0,1748222452,13007.478077429994,59.376865860002,53382.81733272 2025-05-26,01:20:54.000,146,11024835,13885,0,1748222453,13007.51175898,59.405062379999436,53382.81733272 2025-05-26,01:20:55.000,146,11024772,13805,0,1748222454,13007.48481373999,59.412111509998795,53382.86624256 2025-05-26,01:20:56.000,146,11024793,14005,0,1748222455,13007.49155005,59.376865860002,53382.75444864001 2025-05-26,01:20:57.000,146,11024798,13845,0,1748222456,13007.47134112,59.39096412000072,53382.79637136 2025-05-26,01:20:58.000,146,11024825,13805,0,1748222457,13007.417450639994,59.376865860002,53382.782397120005 2025-05-26,01:20:59.000,146,11024806,14085,0,1748222458,13007.49155005,59.42620977000479,53382.84528120001 2025-05-26,01:21:00.000,146,11024820,14085,0,1748222459,13007.44439587999,59.405062379999436,53382.8103456 2025-05-26,01:21:01.000,146,11024829,13765,0,1748222460,13007.437659569994,59.412111509998795,53382.83829408 2025-05-26,01:21:02.000,146,11024844,14125,0,1748222461,13007.397241709994,59.42620977000479,53382.77541000001 2025-05-26,01:21:03.000,146,11024819,13965,0,1748222462,13007.383769089989,59.4755536800003,53382.77541000001 2025-05-26,01:21:04.000,146,11024773,13725,0,1748222463,13007.42418694999,59.4755536800003,53382.7404744 2025-05-26,01:21:05.000,146,11024852,13805,0,1748222464,13007.370296469999,59.454406290002225,53382.71951304 2025-05-26,01:21:06.000,146,11024813,13845,0,1748222465,13007.417450639994,59.48965193999902,53382.712525920004 2025-05-26,01:21:07.000,146,11024806,14125,0,1748222466,13007.377032779994,59.454406290002225,53382.6706032 2025-05-26,01:21:08.000,146,11024833,13965,0,1748222467,13007.42418694999,59.517848460003734,53382.663616080004 2025-05-26,01:21:09.000,146,11024847,14085,0,1748222468,13007.390505399999,59.48260280999966,53382.69855168 2025-05-26,01:21:10.000,146,11024812,14045,0,1748222469,13007.383769089989,59.50375019999774,53382.63566760001 2025-05-26,01:21:11.000,146,11024841,14245,0,1748222470,13007.377032779994,59.48965193999902,53382.63566760001 2025-05-26,01:21:12.000,146,11024807,14005,0,1748222471,13007.363560159989,59.49670106999838,53382.712525920004 2025-05-26,01:21:13.000,146,11024798,13525,0,1748222472,13007.329878609999,59.510799330004374,53382.69156456 2025-05-26,01:21:14.000,146,11024788,13925,0,1748222473,13007.370296469999,59.50375019999774,53382.64964184 2025-05-26,01:21:15.000,146,11024754,13885,0,1748222474,13007.323142299989,59.517848460003734,53382.58675776001 2025-05-26,01:21:16.000,146,11024801,13805,0,1748222475,13007.350087539999,59.50375019999774,53382.59374488 2025-05-26,01:21:17.000,146,11024820,14245,0,1748222476,13007.343351229989,59.52489759000309,53382.614706240005 2025-05-26,01:21:18.000,146,11024793,13885,0,1748222477,13007.363560159989,59.52489759000309,53382.614706240005 2025-05-26,01:21:19.000,146,11024842,13965,0,1748222478,13007.350087539999,59.53194672000245,53382.57977064 2025-05-26,01:21:20.000,146,11024786,14005,0,1748222479,13007.363560159989,59.517848460003734,53382.62868048 2025-05-26,01:21:21.000,146,11024800,13765,0,1748222480,13007.343351229989,59.48965193999902,53382.64964184 2025-05-26,01:21:22.000,146,11024815,14245,0,1748222481,13007.336614919994,59.4755536800003,53382.65662896001 2025-05-26,01:21:23.000,146,11024815,13925,0,1748222482,13007.323142299989,59.468504550000944,53382.62868048 2025-05-26,01:21:24.000,146,11024774,13725,0,1748222483,13007.309669679998,59.4755536800003,53382.65662896001 2025-05-26,01:21:25.000,146,11024835,14085,0,1748222484,13007.323142299989,59.53899585000181,53382.62868048 2025-05-26,01:21:26.000,146,11024799,13965,0,1748222485,13007.343351229989,59.49670106999838,53382.565796400006 2025-05-26,01:21:27.000,146,11024767,13885,0,1748222486,13007.309669679998,59.510799330004374,53382.62169336 2025-05-26,01:21:28.000,146,11024774,13925,0,1748222487,13007.275988129993,59.4755536800003,53382.614706240005 2025-05-26,01:21:29.000,146,11024805,13925,0,1748222488,13007.249042889998,59.52489759000309,53382.59374488 2025-05-26,01:21:30.000,146,11024782,13885,0,1748222489,13007.242306579989,59.510799330004374,53382.62169336 2025-05-26,01:21:31.000,146,11024779,13725,0,1748222490,13007.262515509989,59.510799330004374,53382.6706032 2025-05-26,01:21:32.000,146,11024816,13925,0,1748222491,13007.269251819998,59.53194672000245,53382.62868048 2025-05-26,01:21:33.000,146,11024798,13845,0,1748222492,13007.255779199993,59.57424149999861,53382.64265472 2025-05-26,01:21:34.000,146,11024800,13925,0,1748222493,13007.222097649988,59.54604498000117,53382.663616080004 2025-05-26,01:21:35.000,146,11024774,14005,0,1748222494,13007.228833959998,59.57424149999861,53382.614706240005 2025-05-26,01:21:36.000,146,11024793,13925,0,1748222495,13007.201888719988,59.61653628000204,53382.57977064 2025-05-26,01:21:37.000,146,11024798,13885,0,1748222496,13007.168207169998,59.637683670000115,53382.59374488 2025-05-26,01:21:38.000,146,11024781,13925,0,1748222497,13007.134525619993,59.60948715000268,53382.60771912001 2025-05-26,01:21:39.000,146,11024780,14085,0,1748222498,13007.107580379998,59.644732799999474,53382.63566760001 2025-05-26,01:21:40.000,146,11024807,14205,0,1748222499,13007.067162519998,59.644732799999474,53382.614706240005 2025-05-26,01:21:41.000,146,11024797,13885,0,1748222500,13007.040217280002,59.644732799999474,53382.684577440006 2025-05-26,01:21:42.000,146,11024792,13925,0,1748222501,13006.993063109992,59.67292932000419,53382.65662896001 2025-05-26,01:21:43.000,146,11024771,13805,0,1748222502,13006.979590490002,59.70112584000162,53382.6706032 2025-05-26,01:21:44.000,146,11024805,14005,0,1748222503,13006.905491079997,59.74342061999778,53382.614706240005 2025-05-26,01:21:45.000,146,11024790,14165,0,1748222504,13006.885282149997,59.75046975000441,53382.58675776001 2025-05-26,01:21:46.000,146,11024857,13805,0,1748222505,13006.892018459992,59.76456801000313,53382.63566760001 2025-05-26,01:21:47.000,146,11024797,14125,0,1748222506,13006.878545840002,59.78571540000121,53382.62169336 2025-05-26,01:21:48.000,146,11024808,13925,0,1748222507,13006.878545840002,59.79981365999993,53382.614706240005 2025-05-26,01:21:49.000,146,11024792,13845,0,1748222508,13006.831391669992,59.820961049998004,53382.63566760001 2025-05-26,01:21:50.000,146,11024818,13845,0,1748222509,13006.817919050001,59.79276453000057,53382.58675776001 2025-05-26,01:21:51.000,146,11024772,14125,0,1748222510,13006.824655359997,59.79981365999993,53382.60771912001 2025-05-26,01:21:52.000,146,11024854,13845,0,1748222511,13006.784237499996,59.820961049998004,53382.63566760001 2025-05-26,01:21:53.000,146,11024860,13925,0,1748222512,13006.811182739992,59.835059310004,53382.600732 2025-05-26,01:21:54.000,146,11024797,13925,0,1748222513,13006.790973809992,59.863255830001435,53382.600732 2025-05-26,01:21:55.000,146,11024841,13805,0,1748222514,13006.804446429996,59.835059310004,53382.58675776001 2025-05-26,01:21:56.000,146,11024841,13805,0,1748222515,13006.804446429996,59.835059310004,53382.60771912001 2025-05-26,01:21:57.000,146,11024762,13885,0,1748222516,13006.764028569996,59.84210844000336,53382.600732 2025-05-26,01:21:58.000,146,11024774,13645,0,1748222517,13006.764028569996,59.863255830001435,53382.59374488 2025-05-26,01:21:59.000,146,11024819,13805,0,1748222518,13006.790973809992,59.84210844000336,53382.62169336 2025-05-26,01:22:00.000,146,11024839,13925,0,1748222519,13006.777501190001,59.84210844000336,53382.64265472 2025-05-26,01:22:01.000,146,11024801,13725,0,1748222520,13006.757292260001,59.87735409000015,53382.565796400006 2025-05-26,01:22:02.000,146,11024824,13925,0,1748222521,13006.777501190001,59.89145234999887,53382.55182216 2025-05-26,01:22:03.000,146,11024758,14165,0,1748222522,13006.784237499996,59.856206700002076,53382.59374488 2025-05-26,01:22:04.000,146,11024810,13805,0,1748222523,13006.757292260001,59.905550610004866,53382.600732 2025-05-26,01:22:05.000,146,11024783,13925,0,1748222524,13006.737083330001,59.870304960000794,53382.58675776001 2025-05-26,01:22:06.000,146,11024758,13925,0,1748222525,13006.750555949991,59.919648870003584,53382.58675776001 2025-05-26,01:22:07.000,146,11024798,13645,0,1748222526,13006.790973809992,59.905550610004866,53382.57278352 2025-05-26,01:22:08.000,146,11024810,13925,0,1748222527,13006.737083330001,59.905550610004866,53382.58675776001 2025-05-26,01:22:09.000,146,11024756,13445,0,1748222528,13006.777501190001,59.9337471300023,53382.62169336 2025-05-26,01:22:10.000,146,11024786,14085,0,1748222529,13006.770764879991,59.96194364999974,53382.684577440006 2025-05-26,01:22:11.000,146,11024779,13645,0,1748222530,13006.777501190001,59.97604190999846,53382.67759032001 2025-05-26,01:22:12.000,146,11024863,13965,0,1748222531,13006.797710120001,59.97604190999846,53382.65662896001 2025-05-26,01:22:13.000,146,11024778,13565,0,1748222532,13006.811182739992,60.01128756000253,53382.69156456 2025-05-26,01:22:14.000,146,11024780,13605,0,1748222533,13006.811182739992,60.00423843000317,53382.684577440006 2025-05-26,01:22:15.000,146,11024774,13645,0,1748222534,13006.784237499996,60.00423843000317,53382.62169336 2025-05-26,01:22:16.000,146,11024827,13885,0,1748222535,13006.817919050001,60.039484079999966,53382.64265472 2025-05-26,01:22:17.000,146,11024790,14085,0,1748222536,13006.817919050001,60.039484079999966,53382.62169336 2025-05-26,01:22:18.000,146,11024785,14005,0,1748222537,13006.817919050001,60.06063146999804,53382.663616080004 2025-05-26,01:22:19.000,146,11024811,13805,0,1748222538,13006.790973809992,60.11702451000019,53382.64964184 2025-05-26,01:22:20.000,146,11024817,13925,0,1748222539,13006.784237499996,60.13112276999891,53382.59374488 2025-05-26,01:22:21.000,146,11024786,13725,0,1748222540,13006.811182739992,60.102926250001474,53382.58675776001 2025-05-26,01:22:22.000,146,11024790,13925,0,1748222541,13006.790973809992,60.11702451000019,53382.600732 2025-05-26,01:22:23.000,146,11024809,14165,0,1748222542,13006.784237499996,60.06768060000468,53382.6706032 2025-05-26,01:22:24.000,146,11024809,13925,0,1748222543,13006.757292260001,60.053582339998684,53382.65662896001 2025-05-26,01:22:25.000,146,11024793,13845,0,1748222544,13006.743819639996,60.07472973000404,53382.65662896001 2025-05-26,01:22:26.000,146,11024781,13965,0,1748222545,13006.737083330001,60.081778860003396,53382.69156456 2025-05-26,01:22:27.000,146,11024786,13885,0,1748222546,13006.797710120001,60.081778860003396,53382.614706240005 2025-05-26,01:22:28.000,146,11024772,13965,0,1748222547,13006.784237499996,60.07472973000404,53382.62868048 2025-05-26,01:22:29.000,146,11024778,13725,0,1748222548,13006.764028569996,60.088827990002756,53382.63566760001 2025-05-26,01:22:30.000,146,11024809,13805,0,1748222549,13006.797710120001,60.095877120002115,53382.62868048 2025-05-26,01:22:31.000,146,11024764,13925,0,1748222550,13006.817919050001,60.095877120002115,53382.65662896001 2025-05-26,01:22:32.000,146,11024838,14005,0,1748222551,13006.817919050001,60.046533209999325,53382.70553880001 2025-05-26,01:22:33.000,146,11024777,13725,0,1748222552,13006.811182739992,60.06768060000468,53382.684577440006 2025-05-26,01:22:34.000,146,11024765,14245,0,1748222553,13006.831391669992,60.088827990002756,53382.6706032 2025-05-26,01:22:35.000,146,11024850,13885,0,1748222554,13006.858336910002,60.03243495000061,53382.65662896001 2025-05-26,01:22:36.000,146,11024822,13925,0,1748222555,13006.831391669992,60.01128756000253,53382.63566760001 2025-05-26,01:22:37.000,146,11024829,13845,0,1748222556,13006.838127980001,59.97604190999846,53382.63566760001 2025-05-26,01:22:38.000,146,11024795,14285,0,1748222557,13006.831391669992,59.95489452000038,53382.59374488 2025-05-26,01:22:39.000,146,11024793,14045,0,1748222558,13006.838127980001,59.99718930000381,53382.60771912001 2025-05-26,01:22:40.000,146,11024828,13885,0,1748222559,13006.831391669992,59.95489452000038,53382.63566760001 2025-05-26,01:22:41.000,146,11024823,14085,0,1748222560,13006.804446429996,59.94784539000102,53382.57278352 2025-05-26,01:22:42.000,146,11024799,14245,0,1748222561,13006.831391669992,59.96194364999974,53382.62169336 2025-05-26,01:22:43.000,146,11024804,14165,0,1748222562,13006.804446429996,59.99718930000381,53382.60771912001 2025-05-26,01:22:44.000,146,11024791,14125,0,1748222563,13006.750555949991,59.95489452000038,53382.57977064 2025-05-26,01:22:45.000,146,11024837,14085,0,1748222564,13006.743819639996,59.905550610004866,53382.62169336 2025-05-26,01:22:46.000,146,11024768,13925,0,1748222565,13006.730347019991,59.94079626000166,53382.57977064 2025-05-26,01:22:47.000,146,11024768,14085,0,1748222566,13006.716874400001,59.89850147999823,53382.58675776001 2025-05-26,01:22:48.000,146,11024785,14245,0,1748222567,13006.777501190001,59.92669800000294,53382.57977064 2025-05-26,01:22:49.000,146,11024848,14125,0,1748222568,13006.757292260001,59.905550610004866,53382.600732 2025-05-26,01:22:50.000,146,11024805,13845,0,1748222569,13006.737083330001,59.9337471300023,53382.544835040004 2025-05-26,01:22:51.000,146,11024799,14205,0,1748222570,13006.69666547,59.95489452000038,53382.5308608 2025-05-26,01:22:52.000,146,11024765,14205,0,1748222571,13006.689929159991,59.9337471300023,53382.5308608 2025-05-26,01:22:53.000,146,11024825,14005,0,1748222572,13006.69666547,59.95489452000038,53382.495925200004 2025-05-26,01:22:54.000,146,11024793,14125,0,1748222573,13006.67645654,59.95489452000038,53382.47496384 2025-05-26,01:22:55.000,146,11024810,14125,0,1748222574,13006.662983919996,59.9689927799991,53382.46797672001 2025-05-26,01:22:56.000,146,11024827,14085,0,1748222575,13006.649511299991,59.96194364999974,53382.48893808001 2025-05-26,01:22:57.000,146,11024807,14445,0,1748222576,13006.63603868,59.9689927799991,53382.426054 2025-05-26,01:22:58.000,146,11024739,14005,0,1748222577,13006.582148199996,59.98309103999782,53382.426054 2025-05-26,01:22:59.000,146,11024835,14245,0,1748222578,13006.649511299991,59.98309103999782,53382.4609896 2025-05-26,01:23:00.000,146,11024767,13885,0,1748222579,13006.58888450999,59.97604190999846,53382.495925200004 2025-05-26,01:23:01.000,146,11024730,14245,0,1748222580,13006.59562082,60.00423843000317,53382.516886560006 2025-05-26,01:23:02.000,146,11024790,14005,0,1748222581,13006.561939269995,59.99014017000445,53382.398105520006 2025-05-26,01:23:03.000,146,11024785,14085,0,1748222582,13006.55520296,59.99014017000445,53382.44002824001 2025-05-26,01:23:04.000,146,11024793,14005,0,1748222583,13006.53499403,60.01128756000253,53382.48195096 2025-05-26,01:23:05.000,146,11024800,13925,0,1748222584,13006.582148199996,60.02538582000125,53382.398105520006 2025-05-26,01:23:06.000,146,11024755,13965,0,1748222585,13006.561939269995,60.053582339998684,53382.39111840001 2025-05-26,01:23:07.000,146,11024812,14005,0,1748222586,13006.60909343999,60.03243495000061,53382.45400248 2025-05-26,01:23:08.000,146,11024785,14005,0,1748222587,13006.582148199996,60.06768060000468,53382.4609896 2025-05-26,01:23:09.000,146,11024861,13885,0,1748222588,13006.57541189,60.088827990002756,53382.495925200004 2025-05-26,01:23:10.000,146,11024764,14045,0,1748222589,13006.59562082,60.081778860003396,53382.4609896 2025-05-26,01:23:11.000,146,11024764,14245,0,1748222590,13006.582148199996,60.088827990002756,53382.48195096 2025-05-26,01:23:12.000,146,11024810,14085,0,1748222591,13006.56867557999,60.046533209999325,53382.447015360005 2025-05-26,01:23:13.000,146,11024822,14205,0,1748222592,13006.629302369991,60.053582339998684,53382.447015360005 2025-05-26,01:23:14.000,146,11024776,14045,0,1748222593,13006.622566059996,60.046533209999325,53382.48893808001 2025-05-26,01:23:15.000,146,11024802,13805,0,1748222594,13006.60909343999,60.03243495000061,53382.495925200004 2025-05-26,01:23:16.000,146,11024797,13925,0,1748222595,13006.622566059996,60.07472973000404,53382.544835040004 2025-05-26,01:23:17.000,146,11024806,13925,0,1748222596,13006.67645654,60.06063146999804,53382.53784792001 2025-05-26,01:23:18.000,146,11024796,13725,0,1748222597,13006.683192849996,60.07472973000404,53382.50291232 2025-05-26,01:23:19.000,146,11024766,14245,0,1748222598,13006.669720229991,60.06063146999804,53382.52387368 2025-05-26,01:23:20.000,146,11024819,13965,0,1748222599,13006.67645654,60.039484079999966,53382.47496384 2025-05-26,01:23:21.000,146,11024744,13845,0,1748222600,13006.750555949991,60.053582339998684,53382.48893808001 2025-05-26,01:23:22.000,146,11024782,13805,0,1748222601,13006.743819639996,60.053582339998684,53382.47496384 2025-05-26,01:23:23.000,146,11024817,13685,0,1748222602,13006.764028569996,60.01833669000189,53382.48195096 2025-05-26,01:23:24.000,146,11024806,14005,0,1748222603,13006.784237499996,60.02538582000125,53382.48893808001 2025-05-26,01:23:25.000,146,11024810,14165,0,1748222604,13006.804446429996,59.99718930000381,53382.50989944001 2025-05-26,01:23:26.000,146,11024778,14085,0,1748222605,13006.844864289997,59.97604190999846,53382.48195096 2025-05-26,01:23:27.000,146,11024781,14205,0,1748222606,13006.905491079997,60.01128756000253,53382.46797672001 2025-05-26,01:23:28.000,146,11024769,13845,0,1748222607,13006.918963700002,60.00423843000317,53382.50291232 2025-05-26,01:23:29.000,146,11024801,13925,0,1748222608,13006.945908939997,59.99014017000445,53382.516886560006 2025-05-26,01:23:30.000,146,11024756,13805,0,1748222609,13006.979590490002,59.96194364999974,53382.544835040004 2025-05-26,01:23:31.000,146,11024786,14365,0,1748222610,13007.013272039992,59.97604190999846,53382.48893808001 2025-05-26,01:23:32.000,146,11024807,13565,0,1748222611,13007.026744659997,59.9337471300023,53382.50989944001 2025-05-26,01:23:33.000,146,11024765,13765,0,1748222612,13007.060426210002,59.94784539000102,53382.52387368 2025-05-26,01:23:34.000,146,11024822,13845,0,1748222613,13007.087371449998,59.97604190999846,53382.57278352 2025-05-26,01:23:35.000,146,11024754,14005,0,1748222614,13007.121053000003,59.9689927799991,53382.614706240005 2025-05-26,01:23:36.000,146,11024782,13725,0,1748222615,13007.127789309998,59.95489452000038,53382.544835040004 2025-05-26,01:23:37.000,146,11024831,13805,0,1748222616,13007.147998239998,59.96194364999974,53382.57977064 2025-05-26,01:23:38.000,146,11024740,13765,0,1748222617,13007.161470859988,60.01128756000253,53382.60771912001 2025-05-26,01:23:39.000,146,11024778,14125,0,1748222618,13007.188416099998,60.02538582000125,53382.57278352 2025-05-26,01:23:40.000,146,11024804,14005,0,1748222619,13007.195152409993,59.99718930000381,53382.600732 2025-05-26,01:23:41.000,146,11024750,13965,0,1748222620,13007.228833959998,60.03243495000061,53382.62169336 2025-05-26,01:23:42.000,146,11024876,13965,0,1748222621,13007.222097649988,60.039484079999966,53382.59374488 2025-05-26,01:23:43.000,146,11024754,14285,0,1748222622,13007.262515509989,60.053582339998684,53382.57278352 2025-05-26,01:23:44.000,146,11024792,13805,0,1748222623,13007.249042889998,60.053582339998684,53382.614706240005 2025-05-26,01:23:45.000,146,11024832,13725,0,1748222624,13007.289460749998,60.06063146999804,53382.62169336 2025-05-26,01:23:46.000,146,11024752,13805,0,1748222625,13007.289460749998,60.095877120002115,53382.684577440006 2025-05-26,01:23:47.000,146,11024814,13965,0,1748222626,13007.302933369989,60.12407363999955,53382.67759032001 2025-05-26,01:23:48.000,146,11024787,14245,0,1748222627,13007.356823849994,60.11702451000019,53382.72650016001 2025-05-26,01:23:49.000,146,11024756,13925,0,1748222628,13007.377032779994,60.13112276999891,53382.75444864001 2025-05-26,01:23:50.000,146,11024752,13925,0,1748222629,13007.350087539999,60.145221030004905,53382.733487280006 2025-05-26,01:23:51.000,146,11024780,14085,0,1748222630,13007.383769089989,60.13817189999827,53382.7404744 2025-05-26,01:23:52.000,146,11024783,13965,0,1748222631,13007.397241709994,60.152270160004264,53382.76143576 2025-05-26,01:23:53.000,146,11024812,13765,0,1748222632,13007.397241709994,60.16636842000298,53382.77541000001 2025-05-26,01:23:54.000,146,11024785,13965,0,1748222633,13007.47134112,60.16636842000298,53382.80335848001 2025-05-26,01:23:55.000,146,11024774,14005,0,1748222634,13007.451132189999,60.16636842000298,53382.80335848001 2025-05-26,01:23:56.000,146,11024748,13725,0,1748222635,13007.498286359994,60.1804666800017,53382.81733272 2025-05-26,01:23:57.000,146,11024764,13725,0,1748222636,13007.52523159999,60.18751581000106,53382.86624256 2025-05-26,01:23:58.000,146,11024781,13885,0,1748222637,13007.518495289994,60.20161406999978,53382.86624256 2025-05-26,01:23:59.000,146,11024808,13885,0,1748222638,13007.52523159999,60.19456494000042,53382.92912664 2025-05-26,01:24:00.000,146,11024784,13725,0,1748222639,13007.49155005,60.20866319999914,53382.81733272 2025-05-26,01:24:01.000,146,11024734,13605,0,1748222640,13007.53196791,60.19456494000042,53382.852268320006 2025-05-26,01:24:02.000,146,11024750,13925,0,1748222641,13007.54544052999,60.20866319999914,53382.83829408 2025-05-26,01:24:03.000,146,11024756,13965,0,1748222642,13007.55217684,60.18751581000106,53382.80335848001 2025-05-26,01:24:04.000,146,11024772,13845,0,1748222643,13007.52523159999,60.18751581000106,53382.8103456 2025-05-26,01:24:05.000,146,11024791,14045,0,1748222644,13007.52523159999,60.15931929000362,53382.84528120001 2025-05-26,01:24:06.000,146,11024790,13805,0,1748222645,13007.579122079995,60.152270160004264,53382.84528120001 2025-05-26,01:24:07.000,146,11024748,13805,0,1748222646,13007.538704219995,60.13817189999827,53382.82431984001 2025-05-26,01:24:08.000,146,11024793,13805,0,1748222647,13007.56564945999,60.102926250001474,53382.782397120005 2025-05-26,01:24:09.000,146,11024803,13925,0,1748222648,13007.57238577,60.095877120002115,53382.86624256 2025-05-26,01:24:10.000,146,11024742,13805,0,1748222649,13007.57238577,60.046533209999325,53382.852268320006 2025-05-26,01:24:11.000,146,11024770,14045,0,1748222650,13007.558913149995,60.02538582000125,53382.80335848001 2025-05-26,01:24:12.000,146,11024777,13805,0,1748222651,13007.51175898,60.039484079999966,53382.852268320006 2025-05-26,01:24:13.000,146,11024772,14045,0,1748222652,13007.538704219995,60.03243495000061,53382.83829408 2025-05-26,01:24:14.000,146,11024771,13645,0,1748222653,13007.51175898,60.06063146999804,53382.92912664 2025-05-26,01:24:15.000,146,11024763,13965,0,1748222654,13007.51175898,60.06063146999804,53382.97803648 2025-05-26,01:24:16.000,146,11024774,14005,0,1748222655,13007.599331009995,60.102926250001474,53382.96406224 2025-05-26,01:24:17.000,146,11024802,14205,0,1748222656,13007.60606731999,60.12407363999955,53382.90816528 2025-05-26,01:24:18.000,146,11024781,13965,0,1748222657,13007.62627624999,60.10997538000083,53382.79637136 2025-05-26,01:24:19.000,146,11024754,14085,0,1748222658,13007.659957799995,60.081778860003396,53382.70553880001 2025-05-26,01:24:20.000,146,11024809,14125,0,1748222659,13007.64648517999,60.102926250001474,53382.78938424 2025-05-26,01:24:21.000,146,11024794,13965,0,1748222660,13007.65322149,60.07472973000404,53382.7404744 2025-05-26,01:24:22.000,146,11024810,13725,0,1748222661,13007.66669410999,60.053582339998684,53382.81733272 2025-05-26,01:24:23.000,146,11024765,13645,0,1748222662,13007.71384828,60.081778860003396,53382.78938424 2025-05-26,01:24:24.000,146,11024788,13885,0,1748222663,13007.74752982999,60.06063146999804,53382.81733272 2025-05-26,01:24:25.000,146,11024747,13925,0,1748222664,13007.74752982999,60.053582339998684,53382.831306960004 2025-05-26,01:24:26.000,146,11024806,13845,0,1748222665,13007.78794768999,60.06063146999804,53382.79637136 2025-05-26,01:24:27.000,146,11024769,13885,0,1748222666,13007.794684,60.01128756000253,53382.79637136 2025-05-26,01:24:28.000,146,11024731,13805,0,1748222667,13007.81489293,60.00423843000317,53382.83829408 2025-05-26,01:24:29.000,146,11024806,13805,0,1748222668,13007.848574479991,60.03243495000061,53382.79637136 2025-05-26,01:24:30.000,146,11024770,13925,0,1748222669,13007.848574479991,59.99718930000381,53382.81733272 2025-05-26,01:24:31.000,146,11024771,13765,0,1748222670,13007.87551972,60.02538582000125,53382.80335848001 2025-05-26,01:24:32.000,146,11024802,13725,0,1748222671,13007.868783409991,60.03243495000061,53382.78938424 2025-05-26,01:24:33.000,146,11024750,13805,0,1748222672,13007.902464959996,60.046533209999325,53382.78938424 2025-05-26,01:24:34.000,146,11024744,13805,0,1748222673,13007.91593758,60.01833669000189,53382.831306960004 2025-05-26,01:24:35.000,146,11024757,13885,0,1748222674,13007.902464959996,60.081778860003396,53382.84528120001 2025-05-26,01:24:36.000,146,11024757,14005,0,1748222675,13007.996773300001,60.07472973000404,53382.831306960004 2025-05-26,01:24:37.000,146,11024737,14005,0,1748222676,13007.996773300001,60.10997538000083,53382.75444864001 2025-05-26,01:24:38.000,146,11024753,13925,0,1748222677,13008.010245919992,60.12407363999955,53382.79637136 2025-05-26,01:24:39.000,146,11024794,13565,0,1748222678,13008.097817950002,60.16636842000298,53382.76842288 2025-05-26,01:24:40.000,146,11024777,13925,0,1748222679,13008.118026880002,60.16636842000298,53382.77541000001 2025-05-26,01:24:41.000,146,11024770,13965,0,1748222680,13008.165181049997,60.17341755000234,53382.8103456 2025-05-26,01:24:42.000,146,11024752,13885,0,1748222681,13008.131499499992,60.20866319999914,53382.89419104001 2025-05-26,01:24:43.000,146,11024756,13925,0,1748222682,13008.131499499992,60.20866319999914,53382.82431984001 2025-05-26,01:24:44.000,146,11024758,14165,0,1748222683,13008.185389979997,60.23685972000385,53382.86624256 2025-05-26,01:24:45.000,146,11024781,13925,0,1748222684,13008.192126289992,60.25800711000193,53382.95707512 2025-05-26,01:24:46.000,146,11024740,13925,0,1748222685,13008.205598909997,60.272105370000645,53382.94310088001 2025-05-26,01:24:47.000,146,11024739,13885,0,1748222686,13008.192126289992,60.30030188999808,53382.92213952001 2025-05-26,01:24:48.000,146,11024782,13765,0,1748222687,13008.259489390002,60.34259667000151,53382.93611376 2025-05-26,01:24:49.000,146,11024827,13765,0,1748222688,13008.239280460002,60.314400150004076,53382.95707512 2025-05-26,01:24:50.000,146,11024753,13805,0,1748222689,13008.286434629998,60.34259667000151,53382.95707512 2025-05-26,01:24:51.000,146,11024789,13925,0,1748222690,13008.333588799993,60.35669493000023,53382.93611376 2025-05-26,01:24:52.000,146,11024748,13805,0,1748222691,13008.360534039988,60.37784231999831,53382.95707512 2025-05-26,01:24:53.000,146,11024745,13885,0,1748222692,13008.380742969988,60.42013710000174,53382.95707512 2025-05-26,01:24:54.000,146,11024852,13965,0,1748222693,13008.367270349998,60.43423536000046,53382.96406224 2025-05-26,01:24:55.000,146,11024777,13685,0,1748222694,13008.360534039988,60.3919405800043,53382.95707512 2025-05-26,01:24:56.000,146,11024774,14085,0,1748222695,13008.441369759988,60.462431879997894,53383.01297208001 2025-05-26,01:24:57.000,146,11024786,13925,0,1748222696,13008.421160829988,60.46948101000453,53383.01297208001 2025-05-26,01:24:58.000,146,11024757,13885,0,1748222697,13008.468314999998,60.511775790000684,53383.0548948 2025-05-26,01:24:59.000,146,11024782,13605,0,1748222698,13008.475051309993,60.5258740499994,53383.08983040001 2025-05-26,01:25:00.000,146,11024746,13725,0,1748222699,13008.448106069998,60.5258740499994,53383.09681752 2025-05-26,01:25:01.000,146,11024735,13845,0,1748222700,13008.508732859998,60.53997230999812,53383.13874024001 2025-05-26,01:25:02.000,146,11024742,13885,0,1748222701,13008.535678099994,60.561119700003474,53383.18066296001 2025-05-26,01:25:03.000,146,11024774,14125,0,1748222702,13008.562623339989,60.59636535000027,53383.236559920006 2025-05-26,01:25:04.000,146,11024771,14085,0,1748222703,13008.576095959994,60.61046360999899,53383.20861144001 2025-05-26,01:25:05.000,146,11024794,14085,0,1748222704,13008.576095959994,60.65980752000178,53383.215598560004 2025-05-26,01:25:06.000,146,11024756,14005,0,1748222705,13008.60304119999,60.624561869997706,53383.24354704 2025-05-26,01:25:07.000,146,11024742,14085,0,1748222706,13008.609777509999,60.60341447999963,53383.27149552 2025-05-26,01:25:08.000,146,11024755,13885,0,1748222707,13008.66366798999,60.624561869997706,53383.25752128001 2025-05-26,01:25:09.000,146,11024848,14165,0,1748222708,13008.656931679994,60.6386601300037,53383.32040536 2025-05-26,01:25:10.000,146,11024716,14165,0,1748222709,13008.66366798999,60.65275839000242,53383.32739248001 2025-05-26,01:25:11.000,146,11024726,13725,0,1748222710,13008.71082216,60.65980752000178,53383.355340960006 2025-05-26,01:25:12.000,146,11024761,14085,0,1748222711,13008.70408584999,60.688004039999214,53383.4391864 2025-05-26,01:25:13.000,146,11024802,13885,0,1748222712,13008.74450370999,60.723249690003286,53383.34136672 2025-05-26,01:25:14.000,146,11024827,13725,0,1748222713,13008.72429477999,60.730298820002645,53383.37630232001 2025-05-26,01:25:15.000,146,11024771,13845,0,1748222714,13008.75124002,60.69505316999857,53383.355340960006 2025-05-26,01:25:16.000,146,11024755,13885,0,1748222715,13008.77144895,60.730298820002645,53383.404250800006 2025-05-26,01:25:17.000,146,11024761,13805,0,1748222716,13008.757976329995,60.69505316999857,53383.42521216001 2025-05-26,01:25:18.000,146,11024758,13925,0,1748222717,13008.74450370999,60.65980752000178,53383.453160640005 2025-05-26,01:25:19.000,146,11024762,13925,0,1748222718,13008.79165788,60.680954909999855,53383.39726368001 2025-05-26,01:25:20.000,146,11024738,13885,0,1748222719,13008.838812049995,60.69505316999857,53383.37630232001 2025-05-26,01:25:21.000,146,11024717,13885,0,1748222720,13008.86575728999,60.730298820002645,53383.39027656 2025-05-26,01:25:22.000,146,11024771,14045,0,1748222721,13008.85228467,60.74439708000136,53383.41123792 2025-05-26,01:25:23.000,146,11024767,13885,0,1748222722,13008.899438839995,60.74439708000136,53383.4391864 2025-05-26,01:25:24.000,146,11024750,13885,0,1748222723,13008.86575728999,60.786691860004794,53383.4391864 2025-05-26,01:25:25.000,146,11024787,14005,0,1748222724,13008.899438839995,60.737347950002004,53383.453160640005 2025-05-26,01:25:26.000,146,11024761,14165,0,1748222725,13008.899438839995,60.730298820002645,53383.46713488 2025-05-26,01:25:27.000,146,11024754,14245,0,1748222726,13008.91291146,60.75849534000008,53383.48809624 2025-05-26,01:25:28.000,146,11024777,14005,0,1748222727,13008.93312039,60.723249690003286,53383.53700608 2025-05-26,01:25:29.000,146,11024770,13805,0,1748222728,13008.960065629995,60.7725935999988,53383.54399320001 2025-05-26,01:25:30.000,146,11024769,13885,0,1748222729,13008.980274559995,60.79374099000415,53383.523031840006 2025-05-26,01:25:31.000,146,11024774,13925,0,1748222730,13008.98701086999,60.80783925000287,53383.53700608 2025-05-26,01:25:32.000,146,11024753,14125,0,1748222731,13008.98701086999,60.786691860004794,53383.55796744 2025-05-26,01:25:33.000,146,11024751,13885,0,1748222732,13009.000483489996,60.79374099000415,53383.58591592 2025-05-26,01:25:34.000,146,11024805,13965,0,1748222733,13008.99374718,60.80079012000351,53383.60687728 2025-05-26,01:25:35.000,146,11024758,13765,0,1748222734,13008.99374718,60.80783925000287,53383.620851520005 2025-05-26,01:25:36.000,146,11024781,13885,0,1748222735,13009.000483489996,60.80783925000287,53383.67674848 2025-05-26,01:25:37.000,146,11024748,14125,0,1748222736,13009.01395611,60.81488838000223,53383.69770984 2025-05-26,01:25:38.000,146,11024747,14245,0,1748222737,13009.040901349996,60.80783925000287,53383.64181288001 2025-05-26,01:25:39.000,146,11024797,14005,0,1748222738,13009.061110279996,60.76554446999944,53383.690722720006 2025-05-26,01:25:40.000,146,11024816,13845,0,1748222739,13009.088055519991,60.75144621000072,53383.65578712 2025-05-26,01:25:41.000,146,11024735,14045,0,1748222740,13009.03416504,60.737347950002004,53383.6488 2025-05-26,01:25:42.000,146,11024778,13925,0,1748222741,13009.101528139996,60.75144621000072,53383.58591592 2025-05-26,01:25:43.000,146,11024741,14085,0,1748222742,13009.0745829,60.786691860004794,53383.620851520005 2025-05-26,01:25:44.000,146,11024779,14045,0,1748222743,13009.061110279996,60.76554446999944,53383.63482576 2025-05-26,01:25:45.000,146,11024747,13885,0,1748222744,13009.081319209996,60.80079012000351,53383.6488 2025-05-26,01:25:46.000,146,11024734,14245,0,1748222745,13009.0745829,60.77964272999816,53383.6488 2025-05-26,01:25:47.000,146,11024768,14125,0,1748222746,13009.067846589991,60.77964272999816,53383.620851520005 2025-05-26,01:25:48.000,146,11024768,13925,0,1748222747,13009.067846589991,60.7725935999988,53383.63482576 2025-05-26,01:25:49.000,146,11024768,13925,0,1748222748,13009.081319209996,60.82193751000159,53383.59290304001 2025-05-26,01:25:50.000,146,11024764,14045,0,1748222749,13009.081319209996,60.82898664000095,53383.61386440001 2025-05-26,01:25:51.000,146,11024748,14045,0,1748222750,13009.081319209996,60.83603577000031,53383.63482576 2025-05-26,01:25:52.000,146,11024804,14165,0,1748222751,13009.067846589991,60.79374099000415,53383.58591592 2025-05-26,01:25:53.000,146,11024783,14205,0,1748222752,13009.0745829,60.81488838000223,53383.64181288001 2025-05-26,01:25:54.000,146,11024812,13885,0,1748222753,13009.04763765999,60.79374099000415,53383.6488 2025-05-26,01:25:55.000,146,11024776,13885,0,1748222754,13009.03416504,60.79374099000415,53383.56495456001 2025-05-26,01:25:56.000,146,11024823,13925,0,1748222755,13008.99374718,60.82193751000159,53383.61386440001 2025-05-26,01:25:57.000,146,11024790,13805,0,1748222756,13009.040901349996,60.79374099000415,53383.59290304001 2025-05-26,01:25:58.000,146,11024728,14245,0,1748222757,13009.02742872999,60.786691860004794,53383.61386440001 2025-05-26,01:25:59.000,146,11024776,13765,0,1748222758,13009.01395611,60.80783925000287,53383.61386440001 2025-05-26,01:26:00.000,146,11024785,14085,0,1748222759,13008.99374718,60.81488838000223,53383.60687728 2025-05-26,01:26:01.000,146,11024726,14085,0,1748222760,13009.00721979999,60.83603577000031,53383.620851520005 2025-05-26,01:26:02.000,146,11024776,14205,0,1748222761,13009.020692419996,60.84308489999967,53383.59290304001 2025-05-26,01:26:03.000,146,11024733,13725,0,1748222762,13009.00721979999,60.82898664000095,53383.58591592 2025-05-26,01:26:04.000,146,11024756,13845,0,1748222763,13009.04763765999,60.82193751000159,53383.70469696 2025-05-26,01:26:05.000,146,11024792,13885,0,1748222764,13009.02742872999,60.81488838000223,53383.63482576 2025-05-26,01:26:06.000,146,11024731,14045,0,1748222765,13009.04763765999,60.83603577000031,53383.62783864 2025-05-26,01:26:07.000,146,11024739,14045,0,1748222766,13009.05437397,60.82193751000159,53383.55796744 2025-05-26,01:26:08.000,146,11024739,14205,0,1748222767,13009.05437397,60.77964272999816,53383.56495456001 2025-05-26,01:26:09.000,146,11024815,13885,0,1748222768,13009.0745829,60.786691860004794,53383.58591592 2025-05-26,01:26:10.000,146,11024805,13965,0,1748222769,13009.108264449991,60.786691860004794,53383.59290304001 2025-05-26,01:26:11.000,146,11024741,14125,0,1748222770,13009.141945999996,60.75849534000008,53383.60687728 2025-05-26,01:26:12.000,146,11024806,14165,0,1748222771,13009.155418620001,60.730298820002645,53383.60687728 2025-05-26,01:26:13.000,146,11024753,14285,0,1748222772,13009.175627550001,60.74439708000136,53383.59989016 2025-05-26,01:26:14.000,146,11024767,13965,0,1748222773,13009.242990649996,60.75849534000008,53383.5789288 2025-05-26,01:26:15.000,146,11024754,14165,0,1748222774,13009.195836480001,60.74439708000136,53383.64181288001 2025-05-26,01:26:16.000,146,11024791,14245,0,1748222775,13009.249726959992,60.737347950002004,53383.62783864 2025-05-26,01:26:17.000,146,11024800,14085,0,1748222776,13009.256463270001,60.737347950002004,53383.5789288 2025-05-26,01:26:18.000,146,11024757,14085,0,1748222777,13009.303617439997,60.723249690003286,53383.69770984 2025-05-26,01:26:19.000,146,11024811,13925,0,1748222778,13009.337298990002,60.70915143000457,53383.65578712 2025-05-26,01:26:20.000,146,11024755,14085,0,1748222779,13009.364244229997,60.723249690003286,53383.739632560006 2025-05-26,01:26:21.000,146,11024772,13765,0,1748222780,13009.350771609992,60.74439708000136,53383.718671200004 2025-05-26,01:26:22.000,146,11024767,14005,0,1748222781,13009.397925780002,60.71620056000393,53383.690722720006 2025-05-26,01:26:23.000,146,11024802,14205,0,1748222782,13009.438343640002,60.730298820002645,53383.65578712 2025-05-26,01:26:24.000,146,11024744,13885,0,1748222783,13009.438343640002,60.737347950002004,53383.669761360004 2025-05-26,01:26:25.000,146,11024752,13885,0,1748222784,13009.485497809997,60.723249690003286,53383.67674848 2025-05-26,01:26:26.000,146,11024758,14285,0,1748222785,13009.485497809997,60.730298820002645,53383.69770984 2025-05-26,01:26:27.000,146,11024762,13765,0,1748222786,13009.505706739998,60.730298820002645,53383.66277424001 2025-05-26,01:26:28.000,146,11024772,13845,0,1748222787,13009.552860909993,60.69505316999857,53383.690722720006 2025-05-26,01:26:29.000,146,11024835,13885,0,1748222788,13009.559597220003,60.730298820002645,53383.73264544001 2025-05-26,01:26:30.000,146,11024791,14245,0,1748222789,13009.613487699993,60.69505316999857,53383.69770984 2025-05-26,01:26:31.000,146,11024739,13845,0,1748222790,13009.626960319998,60.70915143000457,53383.73264544001 2025-05-26,01:26:32.000,146,11024753,13965,0,1748222791,13009.653905559993,60.70915143000457,53383.68373560001 2025-05-26,01:26:33.000,146,11024733,13885,0,1748222792,13009.687587109998,60.74439708000136,53383.739632560006 2025-05-26,01:26:34.000,146,11024836,14085,0,1748222793,13009.761686519989,60.70210229999793,53383.69770984 2025-05-26,01:26:35.000,146,11024824,13965,0,1748222794,13009.768422829999,60.70915143000457,53383.80251664 2025-05-26,01:26:36.000,146,11024762,13845,0,1748222795,13009.768422829999,60.730298820002645,53383.739632560006 2025-05-26,01:26:37.000,146,11024744,13925,0,1748222796,13009.788631759999,60.730298820002645,53383.788542400005 2025-05-26,01:26:38.000,146,11024798,14005,0,1748222797,13009.815576999994,60.70915143000457,53383.76059392001 2025-05-26,01:26:39.000,146,11024815,13925,0,1748222798,13009.896412719994,60.737347950002004,53383.837452240004 2025-05-26,01:26:40.000,146,11024775,13845,0,1748222799,13009.90314902999,60.723249690003286,53383.80251664 2025-05-26,01:26:41.000,146,11024779,13965,0,1748222800,13009.896412719994,60.70210229999793,53383.83046512001 2025-05-26,01:26:42.000,146,11024757,14005,0,1748222801,13009.957039509995,60.71620056000393,53383.80251664 2025-05-26,01:26:43.000,146,11024760,14045,0,1748222802,13009.9503032,60.680954909999855,53383.84443936 2025-05-26,01:26:44.000,146,11024791,13845,0,1748222803,13010.00419367999,60.70915143000457,53383.86540072 2025-05-26,01:26:45.000,146,11024777,14125,0,1748222804,13010.03113892,60.688004039999214,53383.85142648001 2025-05-26,01:26:46.000,146,11024748,13925,0,1748222805,13010.06482046999,60.70210229999793,53383.86540072 2025-05-26,01:26:47.000,146,11024748,13645,0,1748222806,13010.037875229995,60.71620056000393,53383.76758104 2025-05-26,01:26:48.000,146,11024779,14165,0,1748222807,13010.058084159995,60.70915143000457,53383.837452240004 2025-05-26,01:26:49.000,146,11024771,14245,0,1748222808,13010.08502939999,60.723249690003286,53383.85142648001 2025-05-26,01:26:50.000,146,11024769,13845,0,1748222809,13010.08502939999,60.70915143000457,53383.907323440006 2025-05-26,01:26:51.000,146,11024784,13885,0,1748222810,13010.10523832999,60.70915143000457,53383.85142648001 2025-05-26,01:26:52.000,146,11024789,14285,0,1748222811,13010.098502019995,60.737347950002004,53383.86540072 2025-05-26,01:26:53.000,146,11024769,14085,0,1748222812,13010.11197464,60.730298820002645,53383.87238784 2025-05-26,01:26:54.000,146,11024819,13725,0,1748222813,13010.118710949995,60.737347950002004,53383.94225904 2025-05-26,01:26:55.000,146,11024741,13925,0,1748222814,13010.14565618999,60.723249690003286,53383.90033632001 2025-05-26,01:26:56.000,146,11024818,13565,0,1748222815,13010.13218357,60.71620056000393,53383.86540072 2025-05-26,01:26:57.000,146,11024789,13845,0,1748222816,13010.14565618999,60.75144621000072,53383.8933492 2025-05-26,01:26:58.000,146,11024788,13845,0,1748222817,13010.16586511999,60.730298820002645,53383.886362080004 2025-05-26,01:26:59.000,146,11024806,14005,0,1748222818,13010.14565618999,60.737347950002004,53383.92129768 2025-05-26,01:27:00.000,146,11024777,13925,0,1748222819,13010.14565618999,60.737347950002004,53383.90033632001 2025-05-26,01:27:01.000,146,11024807,13885,0,1748222820,13010.17260143,60.71620056000393,53383.94225904 2025-05-26,01:27:02.000,146,11024812,13845,0,1748222821,13010.17260143,60.70915143000457,53383.956233280005 2025-05-26,01:27:03.000,146,11024736,13885,0,1748222822,13010.16586511999,60.70210229999793,53383.92129768 2025-05-26,01:27:04.000,146,11024753,14005,0,1748222823,13010.17260143,60.737347950002004,53383.92129768 2025-05-26,01:27:05.000,146,11024801,13885,0,1748222824,13010.19281036,60.69505316999857,53383.86540072 2025-05-26,01:27:06.000,146,11024783,13765,0,1748222825,13010.19281036,60.680954909999855,53383.91431056 2025-05-26,01:27:07.000,146,11024839,14125,0,1748222826,13010.21301929,60.70915143000457,53383.837452240004 2025-05-26,01:27:08.000,146,11024817,14045,0,1748222827,13010.16586511999,60.70915143000457,53383.84443936 2025-05-26,01:27:09.000,146,11024843,13925,0,1748222828,13010.199546669995,60.71620056000393,53383.80950376001 2025-05-26,01:27:10.000,146,11024818,13965,0,1748222829,13010.179337739995,60.730298820002645,53383.858413600006 2025-05-26,01:27:11.000,146,11024804,13685,0,1748222830,13010.179337739995,60.69505316999857,53383.837452240004 2025-05-26,01:27:12.000,146,11024822,14085,0,1748222831,13010.17260143,60.70210229999793,53383.87937496001 2025-05-26,01:27:13.000,146,11024805,13845,0,1748222832,13010.16586511999,60.688004039999214,53383.858413600006 2025-05-26,01:27:14.000,146,11024783,13925,0,1748222833,13010.17260143,60.70210229999793,53383.858413600006 2025-05-26,01:27:15.000,146,11024785,14125,0,1748222834,13010.199546669995,60.688004039999214,53383.87937496001 2025-05-26,01:27:16.000,146,11024798,13725,0,1748222835,13010.19281036,60.76554446999944,53383.87238784 2025-05-26,01:27:17.000,146,11024791,14125,0,1748222836,13010.18607404999,60.74439708000136,53383.80251664 2025-05-26,01:27:18.000,146,11024848,14165,0,1748222837,13010.19281036,60.70915143000457,53383.823478 2025-05-26,01:27:19.000,146,11024799,13805,0,1748222838,13010.19281036,60.69505316999857,53383.84443936 2025-05-26,01:27:20.000,146,11024775,14045,0,1748222839,13010.21301929,60.71620056000393,53383.87937496001 2025-05-26,01:27:21.000,146,11024781,14285,0,1748222840,13010.21301929,60.66685665000114,53383.886362080004 2025-05-26,01:27:22.000,146,11024815,14085,0,1748222841,13010.22649190999,60.673905780000496,53383.907323440006 2025-05-26,01:27:23.000,146,11024831,13845,0,1748222842,13010.24670083999,60.723249690003286,53383.87238784 2025-05-26,01:27:24.000,146,11024785,13725,0,1748222843,13010.23322822,60.680954909999855,53383.858413600006 2025-05-26,01:27:25.000,146,11024842,14165,0,1748222844,13010.219755599996,60.70915143000457,53383.87937496001 2025-05-26,01:27:26.000,146,11024807,14045,0,1748222845,13010.25343715,60.66685665000114,53383.87937496001 2025-05-26,01:27:27.000,146,11024797,13925,0,1748222846,13010.239964529996,60.723249690003286,53383.80950376001 2025-05-26,01:27:28.000,146,11024839,13965,0,1748222847,13010.29385501,60.737347950002004,53383.90033632001 2025-05-26,01:27:29.000,146,11024755,13925,0,1748222848,13010.26690976999,60.70210229999793,53383.886362080004 2025-05-26,01:27:30.000,146,11024754,14085,0,1748222849,13010.307327629991,60.680954909999855,53383.87238784 2025-05-26,01:27:31.000,146,11024798,13885,0,1748222850,13010.300591319996,60.688004039999214,53383.90033632001 2025-05-26,01:27:32.000,146,11024779,13965,0,1748222851,13010.341009179996,60.70915143000457,53383.87937496001 2025-05-26,01:27:33.000,146,11024798,13845,0,1748222852,13010.341009179996,60.70915143000457,53383.837452240004 2025-05-26,01:27:34.000,146,11024831,14045,0,1748222853,13010.354481800001,60.70210229999793,53383.83046512001 2025-05-26,01:27:35.000,146,11024835,14085,0,1748222854,13010.33427287,60.688004039999214,53383.90033632001 2025-05-26,01:27:36.000,146,11024800,14125,0,1748222855,13010.361218109996,60.673905780000496,53383.907323440006 2025-05-26,01:27:37.000,146,11024813,14165,0,1748222856,13010.374690730001,60.688004039999214,53383.93527192 2025-05-26,01:27:38.000,146,11024819,14325,0,1748222857,13010.354481800001,60.680954909999855,53383.92828480001 2025-05-26,01:27:39.000,146,11024813,14125,0,1748222858,13010.341009179996,60.70915143000457,53383.91431056 2025-05-26,01:27:40.000,146,11024819,14045,0,1748222859,13010.361218109996,60.680954909999855,53383.94924616001 2025-05-26,01:27:41.000,146,11024789,13965,0,1748222860,13010.388163349991,60.65980752000178,53384.01911736001 2025-05-26,01:27:42.000,146,11024780,14285,0,1748222861,13010.374690730001,60.730298820002645,53383.956233280005 2025-05-26,01:27:43.000,146,11024806,14045,0,1748222862,13010.388163349991,60.673905780000496,53383.94924616001 2025-05-26,01:27:44.000,146,11024823,14405,0,1748222863,13010.408372279991,60.71620056000393,53383.9632204 2025-05-26,01:27:45.000,146,11024798,14165,0,1748222864,13010.367954419991,60.71620056000393,53383.9632204 2025-05-26,01:27:46.000,146,11024827,14045,0,1748222865,13010.361218109996,60.69505316999857,53383.97719464001 2025-05-26,01:27:47.000,146,11024797,14365,0,1748222866,13010.388163349991,60.723249690003286,53384.01213024 2025-05-26,01:27:48.000,146,11024836,14245,0,1748222867,13010.408372279991,60.70210229999793,53384.054052960004 2025-05-26,01:27:49.000,146,11024787,13885,0,1748222868,13010.388163349991,60.70915143000457,53384.054052960004 2025-05-26,01:27:50.000,146,11024783,13925,0,1748222869,13010.442053829996,60.71620056000393,53384.04706584001 2025-05-26,01:27:51.000,146,11024806,14005,0,1748222870,13010.421844899996,60.71620056000393,53384.11693704001 2025-05-26,01:27:52.000,146,11024802,14045,0,1748222871,13010.448790139992,60.723249690003286,53384.13091128 2025-05-26,01:27:53.000,146,11024824,13965,0,1748222872,13010.468999069992,60.71620056000393,53384.16584688001 2025-05-26,01:27:54.000,146,11024821,14045,0,1748222873,13010.455526450001,60.71620056000393,53384.15885976 2025-05-26,01:27:55.000,146,11024876,14485,0,1748222874,13010.475735380001,60.723249690003286,53384.16584688001 2025-05-26,01:27:56.000,146,11024793,14205,0,1748222875,13010.455526450001,60.737347950002004,53384.14488552001 2025-05-26,01:27:57.000,146,11024843,13925,0,1748222876,13010.475735380001,60.74439708000136,53384.172834000005 2025-05-26,01:27:58.000,146,11024809,14245,0,1748222877,13010.516153240002,60.730298820002645,53384.14488552001 2025-05-26,01:27:59.000,146,11024770,14045,0,1748222878,13010.529625859992,60.74439708000136,53384.08898856 2025-05-26,01:28:00.000,146,11024778,14245,0,1748222879,13010.563307409997,60.737347950002004,53384.09597568001 2025-05-26,01:28:01.000,146,11024827,13965,0,1748222880,13010.549834789992,60.75144621000072,53384.10994992 2025-05-26,01:28:02.000,146,11024852,14045,0,1748222881,13010.576780030002,60.75144621000072,53384.123924160005 2025-05-26,01:28:03.000,146,11024803,14045,0,1748222882,13010.576780030002,60.723249690003286,53384.14488552001 2025-05-26,01:28:04.000,146,11024802,13885,0,1748222883,13010.583516339997,60.723249690003286,53384.13091128 2025-05-26,01:28:05.000,146,11024785,13885,0,1748222884,13010.650879439992,60.74439708000136,53384.172834000005 2025-05-26,01:28:06.000,146,11024823,14005,0,1748222885,13010.637406820002,60.7725935999988,53384.15187264 2025-05-26,01:28:07.000,146,11024798,14045,0,1748222886,13010.671088369993,60.80079012000351,53384.23571808001 2025-05-26,01:28:08.000,146,11024786,13965,0,1748222887,13010.664352059997,60.76554446999944,53384.21475672001 2025-05-26,01:28:09.000,146,11024842,14085,0,1748222888,13010.657615750002,60.81488838000223,53384.20078248 2025-05-26,01:28:10.000,146,11024812,13925,0,1748222889,13010.718242540002,60.81488838000223,53384.193795360006 2025-05-26,01:28:11.000,146,11024825,13925,0,1748222890,13010.738451470002,60.81488838000223,53384.22873096 2025-05-26,01:28:12.000,146,11024819,14165,0,1748222891,13010.724978849998,60.84308489999967,53384.221743840004 2025-05-26,01:28:13.000,146,11024805,13965,0,1748222892,13010.758660400003,60.84308489999967,53384.221743840004 2025-05-26,01:28:14.000,146,11024856,14125,0,1748222893,13010.738451470002,60.87833055000374,53384.2077696 2025-05-26,01:28:15.000,146,11024814,13885,0,1748222894,13010.785605639998,60.89242881000246,53384.20078248 2025-05-26,01:28:16.000,146,11024804,14205,0,1748222895,13010.765396709998,60.92767445999925,53384.25667944 2025-05-26,01:28:17.000,146,11024784,14005,0,1748222896,13010.819287189988,60.93472358999861,53384.21475672001 2025-05-26,01:28:18.000,146,11024801,14045,0,1748222897,13010.819287189988,60.93472358999861,53384.193795360006 2025-05-26,01:28:19.000,146,11024855,14245,0,1748222898,13010.819287189988,60.9840675000014,53384.221743840004 2025-05-26,01:28:20.000,146,11024770,14085,0,1748222899,13010.839496119988,60.99816576000012,53384.24969232 2025-05-26,01:28:21.000,146,11024827,14045,0,1748222900,13010.866441359998,61.01226401999884,53384.25667944 2025-05-26,01:28:22.000,146,11024802,13965,0,1748222901,13010.920331839989,61.00521488999948,53384.291615040005 2025-05-26,01:28:23.000,146,11024818,14365,0,1748222902,13010.886650289998,61.02636228000483,53384.291615040005 2025-05-26,01:28:24.000,146,11024808,14045,0,1748222903,13010.927068149998,61.04750967000291,53384.242705200006 2025-05-26,01:28:25.000,146,11024810,14285,0,1748222904,13010.900122909989,61.096853579998424,53384.242705200006 2025-05-26,01:28:26.000,146,11024789,13965,0,1748222905,13010.893386599993,61.089804449999065,53384.242705200006 2025-05-26,01:28:27.000,146,11024808,14205,0,1748222906,13010.947277079998,61.096853579998424,53384.21475672001 2025-05-26,01:28:28.000,146,11024854,14005,0,1748222907,13010.960749699989,61.096853579998424,53384.25667944 2025-05-26,01:28:29.000,146,11024763,14245,0,1748222908,13010.974222319994,61.16029574999993,53384.2776408 2025-05-26,01:28:30.000,146,11024805,14285,0,1748222909,13010.974222319994,61.132099230002495,53384.291615040005 2025-05-26,01:28:31.000,146,11024782,14245,0,1748222910,13010.967486009999,61.195541400004004,53384.32655064 2025-05-26,01:28:32.000,146,11024813,14045,0,1748222911,13010.947277079998,61.15324662000057,53384.33353776001 2025-05-26,01:28:33.000,146,11024797,13885,0,1748222912,13010.974222319994,61.18144313999801,53384.31257640001 2025-05-26,01:28:34.000,146,11024763,14045,0,1748222913,13010.947277079998,61.20963966000272,53384.31956352 2025-05-26,01:28:35.000,146,11024782,14285,0,1748222914,13010.960749699989,61.20963966000272,53384.30558928 2025-05-26,01:28:36.000,146,11024776,14245,0,1748222915,13010.940540769989,61.22373792000144,53384.347512 2025-05-26,01:28:37.000,146,11024775,14005,0,1748222916,13010.933804459994,61.20963966000272,53384.37546048 2025-05-26,01:28:38.000,146,11024844,14205,0,1748222917,13010.927068149998,61.195541400004004,53384.35449912001 2025-05-26,01:28:39.000,146,11024776,14005,0,1748222918,13010.947277079998,61.195541400004004,53384.38244760001 2025-05-26,01:28:40.000,146,11024810,14085,0,1748222919,13010.900122909989,61.21668879000208,53384.38244760001 2025-05-26,01:28:41.000,146,11024827,14245,0,1748222920,13010.906859219998,61.23783618000016,53384.31956352 2025-05-26,01:28:42.000,146,11024769,14205,0,1748222921,13010.866441359998,61.24488530999952,53384.36847336 2025-05-26,01:28:43.000,146,11024785,14245,0,1748222922,13010.873177669993,61.25193443999888,53384.33353776001 2025-05-26,01:28:44.000,146,11024762,13885,0,1748222923,13010.866441359998,61.27308183000423,53384.340524880005 2025-05-26,01:28:45.000,146,11024779,14045,0,1748222924,13010.866441359998,61.25193443999888,53384.39642184 2025-05-26,01:28:46.000,146,11024716,13885,0,1748222925,13010.859705049988,61.24488530999952,53384.39642184 2025-05-26,01:28:47.000,146,11024817,14205,0,1748222926,13010.819287189988,61.27308183000423,53384.40340896001 2025-05-26,01:28:48.000,146,11024797,13965,0,1748222927,13010.839496119988,61.29422922000231,53384.361486240006 2025-05-26,01:28:49.000,146,11024767,13965,0,1748222928,13010.839496119988,61.28013096000359,53384.35449912001 2025-05-26,01:28:50.000,146,11024821,13965,0,1748222929,13010.826023499998,61.315376610000385,53384.340524880005 2025-05-26,01:28:51.000,146,11024792,14005,0,1748222930,13010.805814569998,61.308327480001026,53384.31956352 2025-05-26,01:28:52.000,146,11024782,14125,0,1748222931,13010.792341949993,61.28718009000295,53384.340524880005 2025-05-26,01:28:53.000,146,11024802,13725,0,1748222932,13010.792341949993,61.30127835000167,53384.33353776001 2025-05-26,01:28:54.000,146,11024777,13925,0,1748222933,13010.785605639998,61.315376610000385,53384.38244760001 2025-05-26,01:28:55.000,146,11024757,14405,0,1748222934,13010.805814569998,61.308327480001026,53384.29860216 2025-05-26,01:28:56.000,146,11024803,13805,0,1748222935,13010.792341949993,61.315376610000385,53384.33353776001 2025-05-26,01:28:57.000,146,11024807,14045,0,1748222936,13010.799078259988,61.322425739999744,53384.33353776001 2025-05-26,01:28:58.000,146,11024764,14085,0,1748222937,13010.805814569998,61.28718009000295,53384.32655064 2025-05-26,01:28:59.000,146,11024786,14045,0,1748222938,13010.792341949993,61.308327480001026,53384.340524880005 2025-05-26,01:29:00.000,146,11024784,13965,0,1748222939,13010.805814569998,61.30127835000167,53384.37546048 2025-05-26,01:29:01.000,146,11024820,14045,0,1748222940,13010.805814569998,61.35062226000446,53384.33353776001 2025-05-26,01:29:02.000,146,11024813,14205,0,1748222941,13010.792341949993,61.364720520003175,53384.32655064 2025-05-26,01:29:03.000,146,11024761,14325,0,1748222942,13010.778869330003,61.37881878000189,53384.291615040005 2025-05-26,01:29:04.000,146,11024790,14085,0,1748222943,13010.724978849998,61.38586791000125,53384.31257640001 2025-05-26,01:29:05.000,146,11024762,14125,0,1748222944,13010.718242540002,61.371769650002534,53384.221743840004 2025-05-26,01:29:06.000,146,11024749,13925,0,1748222945,13010.724978849998,61.41406442999869,53384.20078248 2025-05-26,01:29:07.000,146,11024819,13885,0,1748222946,13010.738451470002,61.44931008000276,53384.24969232 2025-05-26,01:29:08.000,146,11024799,14245,0,1748222947,13010.758660400003,61.44931008000276,53384.26366656001 2025-05-26,01:29:09.000,146,11024790,14045,0,1748222948,13010.698033610002,61.491604859998915,53384.23571808001 2025-05-26,01:29:10.000,146,11024757,14285,0,1748222949,13010.698033610002,61.52685051000299,53384.23571808001 2025-05-26,01:29:11.000,146,11024770,13925,0,1748222950,13010.664352059997,61.55504703000042,53384.16584688001 2025-05-26,01:29:12.000,146,11024794,13965,0,1748222951,13010.671088369993,61.533899640002346,53384.20078248 2025-05-26,01:29:13.000,146,11024718,13725,0,1748222952,13010.691297299993,61.56209615999978,53384.172834000005 2025-05-26,01:29:14.000,146,11024750,13845,0,1748222953,13010.657615750002,61.55504703000042,53384.17982112 2025-05-26,01:29:15.000,146,11024782,14045,0,1748222954,13010.650879439992,61.597341810003854,53384.21475672001 2025-05-26,01:29:16.000,146,11024762,13885,0,1748222955,13010.637406820002,61.5761944199985,53384.1029628 2025-05-26,01:29:17.000,146,11024736,13885,0,1748222956,13010.644143129997,61.56914528999914,53384.16584688001 2025-05-26,01:29:18.000,146,11024725,14045,0,1748222957,13010.637406820002,61.58324354999786,53384.17982112 2025-05-26,01:29:19.000,146,11024782,13805,0,1748222958,13010.610461579992,61.67488224000408,53384.16584688001 2025-05-26,01:29:20.000,146,11024792,14125,0,1748222959,13010.617197890002,61.66078397999809,53384.193795360006 2025-05-26,01:29:21.000,146,11024720,13925,0,1748222960,13010.583516339997,61.65373484999873,53384.15885976 2025-05-26,01:29:22.000,146,11024729,14005,0,1748222961,13010.543098479997,61.66783311000472,53384.16584688001 2025-05-26,01:29:23.000,146,11024760,13725,0,1748222962,13010.522889549997,61.69602963000216,53384.11693704001 2025-05-26,01:29:24.000,146,11024763,14245,0,1748222963,13010.495944310002,61.724226149999595,53384.09597568001 2025-05-26,01:29:25.000,146,11024699,13565,0,1748222964,13010.475735380001,61.73832440999831,53384.08898856 2025-05-26,01:29:26.000,146,11024788,13885,0,1748222965,13010.475735380001,61.724226149999595,53384.08200144 2025-05-26,01:29:27.000,146,11024781,13885,0,1748222966,13010.435317520001,61.74537353999767,53384.06104008 2025-05-26,01:29:28.000,146,11024783,13965,0,1748222967,13010.421844899996,61.74537353999767,53384.10994992 2025-05-26,01:29:29.000,146,11024756,14085,0,1748222968,13010.415108590001,61.780619190001744,53384.075014320006 2025-05-26,01:29:30.000,146,11024772,13885,0,1748222969,13010.435317520001,61.780619190001744,53384.054052960004 2025-05-26,01:29:31.000,146,11024786,14125,0,1748222970,13010.408372279991,61.80881570999918,53384.06104008 2025-05-26,01:29:32.000,146,11024766,13885,0,1748222971,13010.388163349991,61.80176657999982,53384.13091128 2025-05-26,01:29:33.000,146,11024780,14085,0,1748222972,13010.401635969996,61.81586483999854,53384.005143120005 2025-05-26,01:29:34.000,146,11024773,14085,0,1748222973,13010.361218109996,61.83701223000389,53383.98418176 2025-05-26,01:29:35.000,146,11024771,14245,0,1748222974,13010.347745489991,61.829963100004534,53383.956233280005 2025-05-26,01:29:36.000,146,11024769,14045,0,1748222975,13010.327536559991,61.80881570999918,53384.01213024 2025-05-26,01:29:37.000,146,11024785,13845,0,1748222976,13010.307327629991,61.81586483999854,53383.956233280005 2025-05-26,01:29:38.000,146,11024787,13805,0,1748222977,13010.307327629991,61.85111049000261,53383.97719464001 2025-05-26,01:29:39.000,146,11024803,13965,0,1748222978,13010.27364608,61.83701223000389,53383.94225904 2025-05-26,01:29:40.000,146,11024753,13925,0,1748222979,13010.23322822,61.84406136000325,53383.956233280005 2025-05-26,01:29:41.000,146,11024786,13725,0,1748222980,13010.20628297999,61.86520875000133,53383.907323440006 2025-05-26,01:29:42.000,146,11024730,14245,0,1748222981,13010.199546669995,61.9357000500022,53383.87238784 2025-05-26,01:29:43.000,146,11024825,13725,0,1748222982,13010.1523925,61.893405269998766,53383.8933492 2025-05-26,01:29:44.000,146,11024769,14085,0,1748222983,13010.12544725999,61.92160179000348,53383.86540072 2025-05-26,01:29:45.000,146,11024803,14045,0,1748222984,13010.09176571,61.900454399998125,53383.80950376001 2025-05-26,01:29:46.000,146,11024774,13565,0,1748222985,13010.098502019995,61.949798310000915,53383.823478 2025-05-26,01:29:47.000,146,11024783,13805,0,1748222986,13010.078293089995,61.949798310000915,53383.81649088 2025-05-26,01:29:48.000,146,11024798,13885,0,1748222987,13010.037875229995,61.97799482999835,53383.81649088 2025-05-26,01:29:49.000,146,11024813,13605,0,1748222988,13010.037875229995,61.97094569999899,53383.76059392001 2025-05-26,01:29:50.000,146,11024777,14165,0,1748222989,13009.97051213,61.992093090004346,53383.718671200004 2025-05-26,01:29:51.000,146,11024791,14045,0,1748222990,13009.957039509995,61.999142220003705,53383.718671200004 2025-05-26,01:29:52.000,146,11024799,14085,0,1748222991,13009.916621649994,61.999142220003705,53383.669761360004 2025-05-26,01:29:53.000,146,11024774,13805,0,1748222992,13009.876203789994,62.02733874000114,53383.67674848 2025-05-26,01:29:54.000,146,11024825,13805,0,1748222993,13009.896412719994,62.04143699999986,53383.62783864 2025-05-26,01:29:55.000,146,11024785,13885,0,1748222994,13009.889676409999,62.08373178000329,53383.59989016 2025-05-26,01:29:56.000,146,11024788,14085,0,1748222995,13009.82231330999,62.09078091000265,53383.54399320001 2025-05-26,01:29:57.000,146,11024793,13805,0,1748222996,13009.781895449989,62.06963352000457,53383.550980320004 2025-05-26,01:29:58.000,146,11024799,13765,0,1748222997,13009.748213899999,62.09078091000265,53383.58591592 2025-05-26,01:29:59.000,146,11024734,13925,0,1748222998,13009.714532349994,62.126026559999445,53383.53700608 2025-05-26,01:30:00.000,146,11024769,13805,0,1748222999,13009.687587109998,62.140124819998164,53383.53001896 2025-05-26,01:30:01.000,146,11024770,13885,0,1748223000,13009.701059729989,62.11192830000073,53383.53700608 2025-05-26,01:30:02.000,146,11024824,13925,0,1748223001,13009.640432939988,62.133075689998805,53383.53700608 2025-05-26,01:30:03.000,146,11024758,13925,0,1748223002,13009.620224009988,62.140124819998164,53383.48809624 2025-05-26,01:30:04.000,146,11024780,13765,0,1748223003,13009.579806149988,62.140124819998164,53383.47412200001 2025-05-26,01:30:05.000,146,11024761,13845,0,1748223004,13009.586542459998,62.118977430000086,53383.41822504 2025-05-26,01:30:06.000,146,11024789,13925,0,1748223005,13009.546124599998,62.140124819998164,53383.41123792 2025-05-26,01:30:07.000,146,11024764,13805,0,1748223006,13009.498970430002,62.168321340002876,53383.39726368001 2025-05-26,01:30:08.000,146,11024811,13725,0,1748223007,13009.478761500002,62.16127221000352,53383.42521216001 2025-05-26,01:30:09.000,146,11024790,13845,0,1748223008,13009.418134710002,62.175370470002235,53383.44617352001 2025-05-26,01:30:10.000,146,11024781,14125,0,1748223009,13009.424871019997,62.16127221000352,53383.34835384001 2025-05-26,01:30:11.000,146,11024806,13965,0,1748223010,13009.424871019997,62.182419600001595,53383.36232808 2025-05-26,01:30:12.000,146,11024783,13965,0,1748223011,13009.431607329992,62.189468730000954,53383.3693152 2025-05-26,01:30:13.000,146,11024818,13965,0,1748223012,13009.377716850002,62.1471739500048,53383.34835384001 2025-05-26,01:30:14.000,146,11024775,13965,0,1748223013,13009.330562679992,62.168321340002876,53383.30643112001 2025-05-26,01:30:15.000,146,11024809,13885,0,1748223014,13009.317090060002,62.21061611999903,53383.31341824 2025-05-26,01:30:16.000,146,11024795,14005,0,1748223015,13009.317090060002,62.21061611999903,53383.36232808 2025-05-26,01:30:17.000,146,11024754,13845,0,1748223016,13009.276672200001,62.19651786000031,53383.27149552 2025-05-26,01:30:18.000,146,11024814,14005,0,1748223017,13009.256463270001,62.238812640003744,53383.25053416 2025-05-26,01:30:19.000,146,11024786,14045,0,1748223018,13009.229518029992,62.21766524999839,53383.27149552 2025-05-26,01:30:20.000,146,11024732,13965,0,1748223019,13009.175627550001,62.21766524999839,53383.22957280001 2025-05-26,01:30:21.000,146,11024809,13885,0,1748223020,13009.242990649996,62.2811074199999,53383.20861144001 2025-05-26,01:30:22.000,146,11024753,14045,0,1748223021,13009.175627550001,62.28815654999926,53383.1946372 2025-05-26,01:30:23.000,146,11024790,13765,0,1748223022,13009.202572789996,62.231763510004384,53383.22957280001 2025-05-26,01:30:24.000,146,11024805,13925,0,1748223023,13009.195836480001,62.29520567999862,53383.24354704 2025-05-26,01:30:25.000,146,11024769,13965,0,1748223024,13009.189100169991,62.31635307000397,53383.25053416 2025-05-26,01:30:26.000,146,11024789,13965,0,1748223025,13009.162154929996,62.31635307000397,53383.166688720004 2025-05-26,01:30:27.000,146,11024803,14245,0,1748223026,13009.135209690001,62.33045133000269,53383.1946372 2025-05-26,01:30:28.000,146,11024771,13965,0,1748223027,13009.155418620001,62.34454959000141,53383.236559920006 2025-05-26,01:30:29.000,146,11024798,14085,0,1748223028,13009.175627550001,62.365696979999484,53383.15271448 2025-05-26,01:30:30.000,146,11024765,14005,0,1748223029,13009.128473379991,62.34454959000141,53383.20162432 2025-05-26,01:30:31.000,146,11024806,13925,0,1748223030,13009.175627550001,62.32340220000333,53383.215598560004 2025-05-26,01:30:32.000,146,11024807,14005,0,1748223031,13009.189100169991,62.31635307000397,53383.166688720004 2025-05-26,01:30:33.000,146,11024763,13925,0,1748223032,13009.202572789996,62.31635307000397,53383.1946372 2025-05-26,01:30:34.000,146,11024768,13925,0,1748223033,13009.236254340001,62.30930394000461,53383.20861144001 2025-05-26,01:30:35.000,146,11024773,14085,0,1748223034,13009.209309099992,62.2811074199999,53383.20861144001 2025-05-26,01:30:36.000,146,11024792,13845,0,1748223035,13009.216045410001,62.29520567999862,53383.22258568 2025-05-26,01:30:37.000,146,11024786,13805,0,1748223036,13009.256463270001,62.32340220000333,53383.25053416 2025-05-26,01:30:38.000,146,11024795,13965,0,1748223037,13009.263199579997,62.27405829000054,53383.215598560004 2025-05-26,01:30:39.000,146,11024765,13965,0,1748223038,13009.256463270001,62.2811074199999,53383.27149552 2025-05-26,01:30:40.000,146,11024778,13805,0,1748223039,13009.283408509997,62.2811074199999,53383.25752128001 2025-05-26,01:30:41.000,146,11024854,14165,0,1748223040,13009.242990649996,62.27405829000054,53383.25752128001 2025-05-26,01:30:42.000,146,11024796,14085,0,1748223041,13009.290144819992,62.31635307000397,53383.30643112001 2025-05-26,01:30:43.000,146,11024780,13925,0,1748223042,13009.303617439997,62.302254809997976,53383.285469760005 2025-05-26,01:30:44.000,146,11024765,14045,0,1748223043,13009.276672200001,62.302254809997976,53383.30643112001 2025-05-26,01:30:45.000,146,11024746,13725,0,1748223044,13009.283408509997,62.2811074199999,53383.29245688 2025-05-26,01:30:46.000,146,11024801,13725,0,1748223045,13009.310353749992,62.32340220000333,53383.2645084 2025-05-26,01:30:47.000,146,11024785,14005,0,1748223046,13009.276672200001,62.29520567999862,53383.32040536 2025-05-26,01:30:48.000,146,11024782,13725,0,1748223047,13009.276672200001,62.33750046000205,53383.334379600004 2025-05-26,01:30:49.000,146,11024794,13925,0,1748223048,13009.303617439997,62.33750046000205,53383.299444 2025-05-26,01:30:50.000,146,11024768,13805,0,1748223049,13009.290144819992,62.32340220000333,53383.31341824 2025-05-26,01:30:51.000,146,11024797,13685,0,1748223050,13009.303617439997,62.33045133000269,53383.334379600004 2025-05-26,01:30:52.000,146,11024739,13925,0,1748223051,13009.296881130002,62.34454959000141,53383.29245688 2025-05-26,01:30:53.000,146,11024750,13885,0,1748223052,13009.337298990002,62.37274610999884,53383.32040536 2025-05-26,01:30:54.000,146,11024790,13485,0,1748223053,13009.276672200001,62.37274610999884,53383.334379600004 2025-05-26,01:30:55.000,146,11024772,13925,0,1748223054,13009.249726959992,62.365696979999484,53383.32040536 2025-05-26,01:30:56.000,146,11024755,13765,0,1748223055,13009.256463270001,62.3938935000042,53383.34835384001 2025-05-26,01:30:57.000,146,11024803,13485,0,1748223056,13009.276672200001,62.3797952399982,53383.383289440004 2025-05-26,01:30:58.000,146,11024767,13925,0,1748223057,13009.283408509997,62.42209002000163,53383.39027656 2025-05-26,01:30:59.000,146,11024777,13725,0,1748223058,13009.256463270001,62.400942630003556,53383.41822504 2025-05-26,01:31:00.000,146,11024850,13845,0,1748223059,13009.290144819992,62.37274610999884,53383.43219928 2025-05-26,01:31:01.000,146,11024788,13725,0,1748223060,13009.256463270001,62.400942630003556,53383.453160640005 2025-05-26,01:31:02.000,146,11024804,13765,0,1748223061,13009.290144819992,62.415040890002274,53383.5090576 2025-05-26,01:31:03.000,146,11024785,13685,0,1748223062,13009.256463270001,62.44323740999971,53383.49508336001 2025-05-26,01:31:04.000,146,11024766,13765,0,1748223063,13009.242990649996,62.407991760002915,53383.523031840006 2025-05-26,01:31:05.000,146,11024775,13925,0,1748223064,13009.222781719996,62.44323740999971,53383.46014776 2025-05-26,01:31:06.000,146,11024787,13925,0,1748223065,13009.209309099992,62.43618828000035,53383.48110912 2025-05-26,01:31:07.000,146,11024772,13845,0,1748223066,13009.189100169991,62.45733566999843,53383.48110912 2025-05-26,01:31:08.000,146,11024745,13605,0,1748223067,13009.162154929996,62.43618828000035,53383.46713488 2025-05-26,01:31:09.000,146,11024788,13925,0,1748223068,13009.195836480001,62.47143393000442,53383.453160640005 2025-05-26,01:31:10.000,146,11024723,13925,0,1748223069,13009.155418620001,62.48553219000314,53383.453160640005 2025-05-26,01:31:11.000,146,11024757,13645,0,1748223070,13009.162154929996,62.4925813200025,53383.42521216001 2025-05-26,01:31:12.000,146,11024759,13605,0,1748223071,13009.162154929996,62.46438479999779,53383.4391864 2025-05-26,01:31:13.000,146,11024833,13925,0,1748223072,13009.141945999996,62.48553219000314,53383.46014776 2025-05-26,01:31:14.000,146,11024781,13605,0,1748223073,13009.162154929996,62.48553219000314,53383.43219928 2025-05-26,01:31:15.000,146,11024789,14085,0,1748223074,13009.11500076,62.48553219000314,53383.4391864 2025-05-26,01:31:16.000,146,11024767,13885,0,1748223075,13009.108264449991,62.46438479999779,53383.404250800006 2025-05-26,01:31:17.000,146,11024828,13685,0,1748223076,13009.081319209996,62.47848306000378,53383.404250800006 2025-05-26,01:31:18.000,146,11024776,13605,0,1748223077,13009.108264449991,62.49963045000186,53383.44617352001 2025-05-26,01:31:19.000,146,11024825,13725,0,1748223078,13009.081319209996,62.44323740999971,53383.44617352001 2025-05-26,01:31:20.000,146,11024781,13965,0,1748223079,13009.101528139996,62.45733566999843,53383.41123792 2025-05-26,01:31:21.000,146,11024811,13765,0,1748223080,13009.121737069996,62.45028653999907,53383.41822504 2025-05-26,01:31:22.000,146,11024824,13565,0,1748223081,13009.0745829,62.415040890002274,53383.39726368001 2025-05-26,01:31:23.000,146,11024801,13925,0,1748223082,13009.0745829,62.42209002000163,53383.404250800006 2025-05-26,01:31:24.000,146,11024812,13645,0,1748223083,13009.061110279996,62.407991760002915,53383.41123792 2025-05-26,01:31:25.000,146,11024791,13565,0,1748223084,13009.081319209996,62.38684437000484,53383.355340960006 2025-05-26,01:31:26.000,146,11024795,13765,0,1748223085,13009.061110279996,62.3938935000042,53383.383289440004 2025-05-26,01:31:27.000,146,11024838,13885,0,1748223086,13009.000483489996,62.3938935000042,53383.37630232001 2025-05-26,01:31:28.000,146,11024797,13565,0,1748223087,13009.000483489996,62.400942630003556,53383.41822504 2025-05-26,01:31:29.000,146,11024752,13445,0,1748223088,13008.98701086999,62.32340220000333,53383.41123792 2025-05-26,01:31:30.000,146,11024789,13725,0,1748223089,13008.99374718,62.37274610999884,53383.404250800006 2025-05-26,01:31:31.000,146,11024805,13685,0,1748223090,13008.960065629995,62.33750046000205,53383.32040536 2025-05-26,01:31:32.000,146,11024833,13565,0,1748223091,13008.91291146,62.358647850000125,53383.355340960006 2025-05-26,01:31:33.000,146,11024805,13445,0,1748223092,13008.879229909995,62.33750046000205,53383.32040536 2025-05-26,01:31:34.000,146,11024795,13525,0,1748223093,13008.88596621999,62.33750046000205,53383.299444 2025-05-26,01:31:35.000,146,11024824,13925,0,1748223094,13008.84554835999,62.30930394000461,53383.32040536 2025-05-26,01:31:36.000,146,11024832,13565,0,1748223095,13008.82533942999,62.2811074199999,53383.29245688 2025-05-26,01:31:37.000,146,11024789,13725,0,1748223096,13008.798394189995,62.27405829000054,53383.215598560004 2025-05-26,01:31:38.000,146,11024792,13485,0,1748223097,13008.78492156999,62.302254809997976,53383.20861144001 2025-05-26,01:31:39.000,146,11024818,13765,0,1748223098,13008.757976329995,62.26700916000118,53383.15970160001 2025-05-26,01:31:40.000,146,11024780,13685,0,1748223099,13008.75124002,62.2458617700031,53383.117778880005 2025-05-26,01:31:41.000,146,11024774,13605,0,1748223100,13008.757976329995,62.2458617700031,53383.09681752 2025-05-26,01:31:42.000,146,11024768,13925,0,1748223101,13008.71082216,62.238812640003744,53383.09681752 2025-05-26,01:31:43.000,146,11024781,13765,0,1748223102,13008.66366798999,62.25291090000246,53383.117778880005 2025-05-26,01:31:44.000,146,11024798,13485,0,1748223103,13008.697349539994,62.25291090000246,53383.06188192001 2025-05-26,01:31:45.000,146,11024798,13525,0,1748223104,13008.656931679994,62.25996003000182,53383.02694632 2025-05-26,01:31:46.000,146,11024759,13885,0,1748223105,13008.616513819994,62.27405829000054,53383.0548948 2025-05-26,01:31:47.000,146,11024768,13685,0,1748223106,13008.60304119999,62.2458617700031,53382.94310088001 2025-05-26,01:31:48.000,146,11024767,13485,0,1748223107,13008.555887029994,62.238812640003744,53382.90816528 2025-05-26,01:31:49.000,146,11024759,13685,0,1748223108,13008.549150719999,62.238812640003744,53382.93611376 2025-05-26,01:31:50.000,146,11024807,13405,0,1748223109,13008.495260239994,62.2458617700031,53382.85925544 2025-05-26,01:31:51.000,146,11024796,13445,0,1748223110,13008.461578689989,62.20356698999967,53382.78938424 2025-05-26,01:31:52.000,146,11024844,13485,0,1748223111,13008.421160829988,62.21061611999903,53382.78938424 2025-05-26,01:31:53.000,146,11024812,13525,0,1748223112,13008.394215589993,62.25996003000182,53382.76143576 2025-05-26,01:31:54.000,146,11024802,13765,0,1748223113,13008.374006659993,62.27405829000054,53382.78938424 2025-05-26,01:31:55.000,146,11024809,13525,0,1748223114,13008.293170939993,62.25996003000182,53382.75444864001 2025-05-26,01:31:56.000,146,11024807,13605,0,1748223115,13008.252753079993,62.25996003000182,53382.8103456 2025-05-26,01:31:57.000,146,11024784,13565,0,1748223116,13008.212335219992,62.2811074199999,53382.72650016001 2025-05-26,01:31:58.000,146,11024765,13565,0,1748223117,13008.165181049997,62.2811074199999,53382.70553880001 2025-05-26,01:31:59.000,146,11024795,13525,0,1748223118,13008.131499499992,62.2811074199999,53382.63566760001 2025-05-26,01:32:00.000,146,11024795,13405,0,1748223119,13008.057400090001,62.28815654999926,53382.64265472 2025-05-26,01:32:01.000,146,11024789,13445,0,1748223120,13008.010245919992,62.31635307000397,53382.55182216 2025-05-26,01:32:02.000,146,11024781,13405,0,1748223121,13007.969828059991,62.302254809997976,53382.5308608 2025-05-26,01:32:03.000,146,11024764,13805,0,1748223122,13007.89572865,62.34454959000141,53382.46797672001 2025-05-26,01:32:04.000,146,11024792,13525,0,1748223123,13007.85531079,62.351598720000766,53382.45400248 2025-05-26,01:32:05.000,146,11024813,13325,0,1748223124,13007.80815661999,62.34454959000141,53382.47496384 2025-05-26,01:32:06.000,146,11024798,13565,0,1748223125,13007.73405721,62.400942630003556,53382.426054 2025-05-26,01:32:07.000,146,11024736,13445,0,1748223126,13007.680166729995,62.43618828000035,53382.37015704001 2025-05-26,01:32:08.000,146,11024805,13765,0,1748223127,13007.65322149,62.44323740999971,53382.40509264 2025-05-26,01:32:09.000,146,11024742,13445,0,1748223128,13007.619539939995,62.47143393000442,53382.426054 2025-05-26,01:32:10.000,146,11024783,13405,0,1748223129,13007.56564945999,62.46438479999779,53382.398105520006 2025-05-26,01:32:11.000,146,11024745,13565,0,1748223130,13007.53196791,62.47143393000442,53382.30727296 2025-05-26,01:32:12.000,146,11024791,13405,0,1748223131,13007.437659569994,62.47143393000442,53382.30028584001 2025-05-26,01:32:13.000,146,11024778,13405,0,1748223132,13007.390505399999,62.527826969999296,53382.26535024 2025-05-26,01:32:14.000,146,11024733,13205,0,1748223133,13007.316405989994,62.52077783999994,53382.209453280004 2025-05-26,01:32:15.000,146,11024783,13525,0,1748223134,13007.269251819998,62.527826969999296,53382.22342752001 2025-05-26,01:32:16.000,146,11024753,13525,0,1748223135,13007.228833959998,62.534876099998655,53382.18849192 2025-05-26,01:32:17.000,146,11024763,13285,0,1748223136,13007.141261930003,62.591269140000804,53382.230414640006 2025-05-26,01:32:18.000,146,11024751,13445,0,1748223137,13007.100844070002,62.57012175000273,53382.160543440004 2025-05-26,01:32:19.000,146,11024750,13565,0,1748223138,13007.067162519998,62.61946565999824,53382.209453280004 2025-05-26,01:32:20.000,146,11024773,13605,0,1748223139,13007.094107759993,62.61946565999824,53382.160543440004 2025-05-26,01:32:21.000,146,11024800,13765,0,1748223140,13007.040217280002,62.633563920004235,53382.13259496001 2025-05-26,01:32:22.000,146,11024752,13245,0,1748223141,13007.013272039992,62.64766218000295,53382.06971088 2025-05-26,01:32:23.000,146,11024765,13565,0,1748223142,13006.932436319992,62.640613050003594,53382.06971088 2025-05-26,01:32:24.000,146,11024782,13565,0,1748223143,13006.885282149997,62.626514790004876,53381.96490408001 2025-05-26,01:32:25.000,146,11024796,13325,0,1748223144,13006.838127980001,62.64766218000295,53382.03477528001 2025-05-26,01:32:26.000,146,11024780,13645,0,1748223145,13006.777501190001,62.640613050003594,53382.02080104 2025-05-26,01:32:27.000,146,11024773,13805,0,1748223146,13006.737083330001,62.67585870000039,53381.99983968 2025-05-26,01:32:28.000,146,11024776,13525,0,1748223147,13006.689929159991,62.64766218000295,53381.9718912 2025-05-26,01:32:29.000,146,11024769,13325,0,1748223148,13006.629302369991,62.66880957000103,53381.93695560001 2025-05-26,01:32:30.000,146,11024798,13205,0,1748223149,13006.55520296,62.69700608999847,53381.88105864 2025-05-26,01:32:31.000,146,11024752,13525,0,1748223150,13006.49457617,62.753399130000616,53381.88105864 2025-05-26,01:32:32.000,146,11024758,13365,0,1748223151,13006.52825771999,62.816841300002125,53381.86009728 2025-05-26,01:32:33.000,146,11024775,13325,0,1748223152,13006.400267829995,62.767497389999335,53381.895032880006 2025-05-26,01:32:34.000,146,11024780,13485,0,1748223153,13006.380058899995,62.816841300002125,53381.874071520004 2025-05-26,01:32:35.000,146,11024767,13245,0,1748223154,13006.3126958,62.823890430001484,53381.90202 2025-05-26,01:32:36.000,146,11024782,13325,0,1748223155,13006.27227794,62.89438173000235,53381.85311016 2025-05-26,01:32:37.000,146,11024800,13485,0,1748223156,13006.18470590999,62.90847999000107,53381.874071520004 2025-05-26,01:32:38.000,146,11024769,13445,0,1748223157,13006.18470590999,62.84503781999956,53381.75529048 2025-05-26,01:32:39.000,146,11024766,13365,0,1748223158,13006.124079119989,62.92962737999915,53381.79721320001 2025-05-26,01:32:40.000,146,11024777,13325,0,1748223159,13006.036507089993,62.90847999000107,53381.74830336001 2025-05-26,01:32:41.000,146,11024763,13405,0,1748223160,13006.036507089993,62.88733260000299,53381.706380640004 2025-05-26,01:32:42.000,146,11024789,13405,0,1748223161,13005.955671369993,62.89438173000235,53381.727342000006 2025-05-26,01:32:43.000,146,11024770,13605,0,1748223162,13005.868099339998,62.9507747700045,53381.74830336001 2025-05-26,01:32:44.000,146,11024795,13245,0,1748223163,13005.827681479997,62.943725639997865,53381.727342000006 2025-05-26,01:32:45.000,146,11024783,13605,0,1748223164,13005.753582069992,62.9507747700045,53381.78323896 2025-05-26,01:32:46.000,146,11024787,13325,0,1748223165,13005.740109450002,62.986020420001296,53381.75529048 2025-05-26,01:32:47.000,146,11024719,13445,0,1748223166,13005.746845759997,63.00716780999937,53381.706380640004 2025-05-26,01:32:48.000,146,11024803,13365,0,1748223167,13005.632328489992,63.01421693999873,53381.8321488 2025-05-26,01:32:49.000,146,11024735,13485,0,1748223168,13005.679482660002,63.07060998000088,53381.72035488001 2025-05-26,01:32:50.000,146,11024752,13365,0,1748223169,13005.659273730002,63.07060998000088,53381.657470800004 2025-05-26,01:32:51.000,146,11024806,13325,0,1748223170,13005.585174319996,63.06356085000152,53381.65048368001 2025-05-26,01:32:52.000,146,11024775,13445,0,1748223171,13005.585174319996,63.05651172000216,53381.66445792 2025-05-26,01:32:53.000,146,11024747,13605,0,1748223172,13005.578438010001,63.07060998000088,53381.64349656 2025-05-26,01:32:54.000,146,11024778,13445,0,1748223173,13005.598646940001,63.05651172000216,53381.608560960005 2025-05-26,01:32:55.000,146,11024770,13645,0,1748223174,13005.558229080001,63.049462590002804,53381.59458672 2025-05-26,01:32:56.000,146,11024796,13245,0,1748223175,13005.538020150001,63.0847082399996,53381.5875996 2025-05-26,01:32:57.000,146,11024792,13405,0,1748223176,13005.531283839991,63.06356085000152,53381.57362536 2025-05-26,01:32:58.000,146,11024774,13285,0,1748223177,13005.504338599996,63.049462590002804,53381.608560960005 2025-05-26,01:32:59.000,146,11024760,13365,0,1748223178,13005.511074909991,63.07060998000088,53381.54567688 2025-05-26,01:33:00.000,146,11024757,13325,0,1748223179,13005.511074909991,63.049462590002804,53381.54567688 2025-05-26,01:33:01.000,146,11024816,13325,0,1748223180,13005.511074909991,63.07060998000088,53381.52471552 2025-05-26,01:33:02.000,146,11024769,13445,0,1748223181,13005.517811220001,63.06356085000152,53381.57362536 2025-05-26,01:33:03.000,146,11024768,13365,0,1748223182,13005.470657049991,63.05651172000216,53381.60157384001 2025-05-26,01:33:04.000,146,11024744,13325,0,1748223183,13005.450448119991,63.10585562999768,53381.58061248001 2025-05-26,01:33:05.000,146,11024793,13445,0,1748223184,13005.497602290001,63.07060998000088,53381.56663824 2025-05-26,01:33:06.000,146,11024775,13085,0,1748223185,13005.511074909991,63.035364330004086,53381.56663824 2025-05-26,01:33:07.000,146,11024778,13325,0,1748223186,13005.490865979991,63.02831520000473,53381.58061248001 2025-05-26,01:33:08.000,146,11024773,13405,0,1748223187,13005.490865979991,63.07060998000088,53381.60157384001 2025-05-26,01:33:09.000,146,11024788,13405,0,1748223188,13005.463920739996,63.07060998000088,53381.60157384001 2025-05-26,01:33:10.000,146,11024760,13325,0,1748223189,13005.504338599996,63.01421693999873,53381.54567688 2025-05-26,01:33:11.000,146,11024777,13485,0,1748223190,13005.484129669996,63.05651172000216,53381.59458672 2025-05-26,01:33:12.000,146,11024808,13245,0,1748223191,13005.484129669996,63.000118680000014,53381.608560960005 2025-05-26,01:33:13.000,146,11024759,13245,0,1748223192,13005.484129669996,63.000118680000014,53381.63650944 2025-05-26,01:33:14.000,146,11024751,13285,0,1748223193,13005.47739336,63.00716780999937,53381.65048368001 2025-05-26,01:33:15.000,146,11024746,13365,0,1748223194,13005.450448119991,63.01421693999873,53381.56663824 2025-05-26,01:33:16.000,146,11024776,13205,0,1748223195,13005.470657049991,63.035364330004086,53381.65048368001 2025-05-26,01:33:17.000,146,11024758,13445,0,1748223196,13005.463920739996,63.02831520000473,53381.538689760004 2025-05-26,01:33:18.000,146,11024756,13125,0,1748223197,13005.470657049991,63.00716780999937,53381.54567688 2025-05-26,01:33:19.000,146,11024739,13325,0,1748223198,13005.490865979991,62.986020420001296,53381.60157384001 2025-05-26,01:33:20.000,146,11024748,13605,0,1748223199,13005.497602290001,62.97192216000258,53381.61554808 2025-05-26,01:33:21.000,146,11024802,13405,0,1748223200,13005.504338599996,62.95782390000386,53381.56663824 2025-05-26,01:33:22.000,146,11024747,13365,0,1748223201,13005.497602290001,62.97192216000258,53381.58061248001 2025-05-26,01:33:23.000,146,11024721,13205,0,1748223202,13005.511074909991,62.936676509998506,53381.57362536 2025-05-26,01:33:24.000,146,11024747,13365,0,1748223203,13005.517811220001,62.91552912000043,53381.58061248001 2025-05-26,01:33:25.000,146,11024742,13165,0,1748223204,13005.470657049991,62.873234340004274,53381.55266400001 2025-05-26,01:33:26.000,146,11024781,13285,0,1748223205,13005.497602290001,62.823890430001484,53381.54567688 2025-05-26,01:33:27.000,146,11024789,13405,0,1748223206,13005.544756459996,62.823890430001484,53381.55266400001 2025-05-26,01:33:28.000,146,11024764,13205,0,1748223207,13005.504338599996,62.79569391000405,53381.559651120006 2025-05-26,01:33:29.000,146,11024751,13205,0,1748223208,13005.497602290001,62.78159564999805,53381.56663824 2025-05-26,01:33:30.000,146,11024757,13365,0,1748223209,13005.511074909991,62.78864478000469,53381.56663824 2025-05-26,01:33:31.000,146,11024781,13405,0,1748223210,13005.511074909991,62.74635000000126,53381.48279280001 2025-05-26,01:33:32.000,146,11024797,13405,0,1748223211,13005.538020150001,62.72520261000318,53381.57362536 2025-05-26,01:33:33.000,146,11024793,13365,0,1748223212,13005.504338599996,62.68995695999911,53381.5875996 2025-05-26,01:33:34.000,146,11024754,13245,0,1748223213,13005.531283839991,62.66880957000103,53381.54567688 2025-05-26,01:33:35.000,146,11024732,13445,0,1748223214,13005.524547529996,62.626514790004876,53381.55266400001 2025-05-26,01:33:36.000,146,11024754,13325,0,1748223215,13005.484129669996,62.61241652999888,53381.489779920004 2025-05-26,01:33:37.000,146,11024766,13285,0,1748223216,13005.470657049991,62.61241652999888,53381.52471552 2025-05-26,01:33:38.000,146,11024757,13325,0,1748223217,13005.47739336,62.577170880002086,53381.46881856 2025-05-26,01:33:39.000,146,11024813,13325,0,1748223218,13005.47739336,62.56307262000337,53381.46881856 2025-05-26,01:33:40.000,146,11024730,13165,0,1748223219,13005.504338599996,62.52077783999994,53381.5177284 2025-05-26,01:33:41.000,146,11024767,13285,0,1748223220,13005.490865979991,62.50667958000122,53381.50375416001 2025-05-26,01:33:42.000,146,11024762,13365,0,1748223221,13005.490865979991,62.47143393000442,53381.489779920004 2025-05-26,01:33:43.000,146,11024810,13085,0,1748223222,13005.504338599996,62.45733566999843,53381.52471552 2025-05-26,01:33:44.000,146,11024794,13365,0,1748223223,13005.47739336,62.46438479999779,53381.50375416001 2025-05-26,01:33:45.000,146,11024812,13245,0,1748223224,13005.443711809996,62.47143393000442,53381.53170264001 2025-05-26,01:33:46.000,146,11024753,13285,0,1748223225,13005.47739336,62.44323740999971,53381.53170264001 2025-05-26,01:33:47.000,146,11024787,13085,0,1748223226,13005.45718443,62.415040890002274,53381.489779920004 2025-05-26,01:33:48.000,146,11024761,13285,0,1748223227,13005.4369755,62.42209002000163,53381.510741280006 2025-05-26,01:33:49.000,146,11024785,13605,0,1748223228,13005.430239189991,62.400942630003556,53381.48279280001 2025-05-26,01:33:50.000,146,11024763,13285,0,1748223229,13005.4369755,62.37274610999884,53381.41990872 2025-05-26,01:33:51.000,146,11024767,13245,0,1748223230,13005.41003025999,62.33045133000269,53381.46183144001 2025-05-26,01:33:52.000,146,11024783,13285,0,1748223231,13005.383085019996,62.34454959000141,53381.43388296001 2025-05-26,01:33:53.000,146,11024742,13165,0,1748223232,13005.36961239999,62.33045133000269,53381.45484432 2025-05-26,01:33:54.000,146,11024795,13405,0,1748223233,13005.36961239999,62.33750046000205,53381.38497312001 2025-05-26,01:33:55.000,146,11024764,13245,0,1748223234,13005.342667159995,62.302254809997976,53381.46183144001 2025-05-26,01:33:56.000,146,11024819,13285,0,1748223235,13005.35613978,62.30930394000461,53381.48279280001 2025-05-26,01:33:57.000,146,11024768,13325,0,1748223236,13005.33593085,62.31635307000397,53381.42689584 2025-05-26,01:33:58.000,146,11024788,13205,0,1748223237,13005.33593085,62.25291090000246,53381.343050400006 2025-05-26,01:33:59.000,146,11024746,13125,0,1748223238,13005.31572192,62.28815654999926,53381.41292160001 2025-05-26,01:34:00.000,146,11024730,12965,0,1748223239,13005.30898560999,62.21061611999903,53381.39894736 2025-05-26,01:34:01.000,146,11024768,13485,0,1748223240,13005.282040369995,62.19651786000031,53381.41292160001 2025-05-26,01:34:02.000,146,11024758,13205,0,1748223241,13005.282040369995,62.1471739500048,53381.370998880004 2025-05-26,01:34:03.000,146,11024780,13325,0,1748223242,13005.27530406,62.15422308000416,53381.377986 2025-05-26,01:34:04.000,146,11024790,13125,0,1748223243,13005.261831439995,62.175370470002235,53381.32907616 2025-05-26,01:34:05.000,146,11024784,13125,0,1748223244,13005.2348862,62.118977430000086,53381.273179200005 2025-05-26,01:34:06.000,146,11024792,13125,0,1748223245,13005.2348862,62.140124819998164,53381.29414056001 2025-05-26,01:34:07.000,146,11024834,13285,0,1748223246,13005.2348862,62.118977430000086,53381.2382436 2025-05-26,01:34:08.000,146,11024801,13285,0,1748223247,13005.27530406,62.118977430000086,53381.25920496 2025-05-26,01:34:09.000,146,11024795,13285,0,1748223248,13005.261831439995,62.118977430000086,53381.25920496 2025-05-26,01:34:10.000,146,11024768,13565,0,1748223249,13005.31572192,62.09783004000201,53381.224269360006 2025-05-26,01:34:11.000,146,11024795,13285,0,1748223250,13005.302249299995,62.11192830000073,53381.2382436 2025-05-26,01:34:12.000,146,11024719,13405,0,1748223251,13005.29551299,62.10487917000137,53381.19632088001 2025-05-26,01:34:13.000,146,11024784,13325,0,1748223252,13005.25509513,62.10487917000137,53381.19632088001 2025-05-26,01:34:14.000,146,11024783,12925,0,1748223253,13005.28877667999,62.04848612999922,53381.1334368 2025-05-26,01:34:15.000,146,11024775,13005,0,1748223254,13005.24835881999,62.06258438999794,53381.14741104001 2025-05-26,01:34:16.000,146,11024774,12925,0,1748223255,13005.30898560999,62.05553525999858,53381.19632088001 2025-05-26,01:34:17.000,146,11024782,13165,0,1748223256,13005.27530406,62.02028961000178,53381.1334368 2025-05-26,01:34:18.000,146,11024786,13285,0,1748223257,13005.30898560999,62.006191350003064,53381.11247544 2025-05-26,01:34:19.000,146,11024752,13445,0,1748223258,13005.33593085,62.0343878700005,53381.1334368 2025-05-26,01:34:20.000,146,11024758,13285,0,1748223259,13005.33593085,61.999142220003705,53381.18234664 2025-05-26,01:34:21.000,146,11024771,13045,0,1748223260,13005.32919453999,61.97094569999899,53381.16837240001 2025-05-26,01:34:22.000,146,11024765,13085,0,1748223261,13005.35613978,61.97094569999899,53381.11946256 2025-05-26,01:34:23.000,146,11024817,12925,0,1748223262,13005.37634871,61.992093090004346,53381.11946256 2025-05-26,01:34:24.000,146,11024816,13125,0,1748223263,13005.41676657,61.98504395999771,53381.09850120001 2025-05-26,01:34:25.000,146,11024739,13445,0,1748223264,13005.39655764,61.949798310000915,53381.08452696 2025-05-26,01:34:26.000,146,11024784,13205,0,1748223265,13005.450448119991,61.956847440000274,53381.08452696 2025-05-26,01:34:27.000,146,11024768,13445,0,1748223266,13005.463920739996,61.98504395999771,53381.175359520006 2025-05-26,01:34:28.000,146,11024738,13045,0,1748223267,13005.47739336,61.96389656999963,53381.14741104001 2025-05-26,01:34:29.000,146,11024776,13285,0,1748223268,13005.490865979991,61.98504395999771,53381.11247544 2025-05-26,01:34:30.000,146,11024740,13005,0,1748223269,13005.504338599996,61.97094569999899,53381.105488320005 2025-05-26,01:34:31.000,146,11024790,13285,0,1748223270,13005.504338599996,61.949798310000915,53381.07753984001 2025-05-26,01:34:32.000,146,11024713,13045,0,1748223271,13005.524547529996,61.942749180001556,53381.14741104001 2025-05-26,01:34:33.000,146,11024737,13165,0,1748223272,13005.564965389996,61.97094569999899,53381.14741104001 2025-05-26,01:34:34.000,146,11024781,13365,0,1748223273,13005.551492769991,61.97799482999835,53381.07753984001 2025-05-26,01:34:35.000,146,11024742,13125,0,1748223274,13005.578438010001,61.98504395999771,53381.11247544 2025-05-26,01:34:36.000,146,11024776,13165,0,1748223275,13005.585174319996,62.006191350003064,53381.09850120001 2025-05-26,01:34:37.000,146,11024797,13125,0,1748223276,13005.571701699992,62.06258438999794,53381.09151408 2025-05-26,01:34:38.000,146,11024827,13125,0,1748223277,13005.564965389996,62.02028961000178,53381.07055272 2025-05-26,01:34:39.000,146,11024772,13005,0,1748223278,13005.571701699992,62.06258438999794,53381.02863000001 2025-05-26,01:34:40.000,146,11024761,13165,0,1748223279,13005.551492769991,62.06258438999794,53381.035617120004 2025-05-26,01:34:41.000,146,11024757,13125,0,1748223280,13005.544756459996,62.11192830000073,53381.04260424 2025-05-26,01:34:42.000,146,11024754,13445,0,1748223281,13005.531283839991,62.118977430000086,53381.04260424 2025-05-26,01:34:43.000,146,11024773,13125,0,1748223282,13005.564965389996,62.140124819998164,53381.035617120004 2025-05-26,01:34:44.000,146,11024758,13005,0,1748223283,13005.578438010001,62.20356698999967,53381.02863000001 2025-05-26,01:34:45.000,146,11024791,13045,0,1748223284,13005.578438010001,62.22471437999775,53381.02863000001 2025-05-26,01:34:46.000,146,11024766,13205,0,1748223285,13005.591910629992,62.2458617700031,53381.02863000001 2025-05-26,01:34:47.000,146,11024785,13365,0,1748223286,13005.605383249997,62.2811074199999,53381.01465576 2025-05-26,01:34:48.000,146,11024756,13205,0,1748223287,13005.564965389996,62.31635307000397,53381.00068152001 2025-05-26,01:34:49.000,146,11024837,13285,0,1748223288,13005.564965389996,62.365696979999484,53381.035617120004 2025-05-26,01:34:50.000,146,11024804,13005,0,1748223289,13005.578438010001,62.3938935000042,53381.01465576 2025-05-26,01:34:51.000,146,11024782,13085,0,1748223290,13005.558229080001,62.47143393000442,53381.02164288 2025-05-26,01:34:52.000,146,11024764,13045,0,1748223291,13005.605383249997,62.47143393000442,53381.056578480006 2025-05-26,01:34:53.000,146,11024733,13085,0,1748223292,13005.578438010001,62.50667958000122,53381.035617120004 2025-05-26,01:34:54.000,146,11024793,13045,0,1748223293,13005.605383249997,62.51372871000058,53381.07055272 2025-05-26,01:34:55.000,146,11024769,12885,0,1748223294,13005.591910629992,62.56307262000337,53381.07055272 2025-05-26,01:34:56.000,146,11024761,13285,0,1748223295,13005.605383249997,62.57012175000273,53381.12644968001 2025-05-26,01:34:57.000,146,11024779,13125,0,1748223296,13005.591910629992,62.640613050003594,53381.0635656 2025-05-26,01:34:58.000,146,11024755,13285,0,1748223297,13005.591910629992,62.66880957000103,53381.1334368 2025-05-26,01:34:59.000,146,11024808,13165,0,1748223298,13005.652537419992,62.71110435000446,53381.14741104001 2025-05-26,01:35:00.000,146,11024760,13205,0,1748223299,13005.605383249997,62.71815348000382,53381.12644968001 2025-05-26,01:35:01.000,146,11024792,13125,0,1748223300,13005.625592179997,62.79569391000405,53381.11247544 2025-05-26,01:35:02.000,146,11024788,12965,0,1748223301,13005.639064800002,62.802743040003406,53381.11946256 2025-05-26,01:35:03.000,146,11024748,12965,0,1748223302,13005.632328489992,62.85913607999828,53381.16837240001 2025-05-26,01:35:04.000,146,11024736,13085,0,1748223303,13005.618855870001,62.866185210004915,53381.224269360006 2025-05-26,01:35:05.000,146,11024782,13205,0,1748223304,13005.666010039997,62.90847999000107,53381.24523072001 2025-05-26,01:35:06.000,146,11024797,12925,0,1748223305,13005.679482660002,62.936676509998506,53381.322089040004 2025-05-26,01:35:07.000,146,11024769,13365,0,1748223306,13005.706427899997,62.91552912000043,53381.39894736 2025-05-26,01:35:08.000,146,11024758,13045,0,1748223307,13005.719900520002,62.95782390000386,53381.370998880004 2025-05-26,01:35:09.000,146,11024830,13285,0,1748223308,13005.699691590002,62.97897129000194,53381.41292160001 2025-05-26,01:35:10.000,146,11024774,13285,0,1748223309,13005.746845759997,62.97897129000194,53381.370998880004 2025-05-26,01:35:11.000,146,11024756,13125,0,1748223310,13005.719900520002,63.035364330004086,53381.41990872 2025-05-26,01:35:12.000,146,11024811,13205,0,1748223311,13005.767054689997,63.042413460003445,53381.39894736 2025-05-26,01:35:13.000,146,11024754,13405,0,1748223312,13005.834417789993,63.049462590002804,53381.5177284 2025-05-26,01:35:14.000,146,11024748,13165,0,1748223313,13005.807472549997,63.06356085000152,53381.49676704 2025-05-26,01:35:15.000,146,11024795,13045,0,1748223314,13005.807472549997,63.0847082399996,53381.46183144001 2025-05-26,01:35:16.000,146,11024786,13205,0,1748223315,13005.827681479997,63.07765911000024,53381.43388296001 2025-05-26,01:35:17.000,146,11024783,13285,0,1748223316,13005.841154100002,63.07060998000088,53381.41292160001 2025-05-26,01:35:18.000,146,11024776,12925,0,1748223317,13005.841154100002,63.09175736999896,53381.40593448 2025-05-26,01:35:19.000,146,11024821,13165,0,1748223318,13005.868099339998,63.11290476000431,53381.45484432 2025-05-26,01:35:20.000,146,11024758,13125,0,1748223319,13005.908517199998,63.09880649999832,53381.48279280001 2025-05-26,01:35:21.000,146,11024770,13085,0,1748223320,13005.928726129998,63.10585562999768,53381.46881856 2025-05-26,01:35:22.000,146,11024827,13205,0,1748223321,13005.942198749988,63.11290476000431,53381.46881856 2025-05-26,01:35:23.000,146,11024779,13165,0,1748223322,13005.955671369993,63.11290476000431,53381.47580568 2025-05-26,01:35:24.000,146,11024750,13285,0,1748223323,13005.982616609988,63.14815041000111,53381.489779920004 2025-05-26,01:35:25.000,146,11024812,13125,0,1748223324,13006.009561849998,63.13405215000239,53381.510741280006 2025-05-26,01:35:26.000,146,11024813,13205,0,1748223325,13006.002825539988,63.13405215000239,53381.48279280001 2025-05-26,01:35:27.000,146,11024780,12965,0,1748223326,13006.029770779998,63.0847082399996,53381.538689760004 2025-05-26,01:35:28.000,146,11024767,13165,0,1748223327,13006.063452329989,63.14110128000175,53381.53170264001 2025-05-26,01:35:29.000,146,11024771,12845,0,1748223328,13006.110606499999,63.10585562999768,53381.489779920004 2025-05-26,01:35:30.000,146,11024734,13365,0,1748223329,13006.090397569998,63.09880649999832,53381.54567688 2025-05-26,01:35:31.000,146,11024748,12965,0,1748223330,13006.117342809994,63.11290476000431,53381.559651120006 2025-05-26,01:35:32.000,146,11024751,13085,0,1748223331,13006.137551739994,63.10585562999768,53381.510741280006 2025-05-26,01:35:33.000,146,11024749,13445,0,1748223332,13006.124079119989,63.11290476000431,53381.53170264001 2025-05-26,01:35:34.000,146,11024777,13165,0,1748223333,13006.18470590999,63.10585562999768,53381.54567688 2025-05-26,01:35:35.000,146,11024791,13125,0,1748223334,13006.151024359999,63.11995389000367,53381.53170264001 2025-05-26,01:35:36.000,146,11024807,13085,0,1748223335,13006.218387459994,63.09880649999832,53381.608560960005 2025-05-26,01:35:37.000,146,11024786,13165,0,1748223336,13006.18470590999,63.11995389000367,53381.56663824 2025-05-26,01:35:38.000,146,11024747,13005,0,1748223337,13006.231860079999,63.10585562999768,53381.61554808 2025-05-26,01:35:39.000,146,11024737,13005,0,1748223338,13006.258805319994,63.14110128000175,53381.56663824 2025-05-26,01:35:40.000,146,11024797,13125,0,1748223339,13006.26554162999,63.07765911000024,53381.60157384001 2025-05-26,01:35:41.000,146,11024788,13285,0,1748223340,13006.25206901,63.09175736999896,53381.678432160006 2025-05-26,01:35:42.000,146,11024818,13085,0,1748223341,13006.3126958,63.14110128000175,53381.64349656 2025-05-26,01:35:43.000,146,11024762,13325,0,1748223342,13006.28575055999,63.12700302000303,53381.5875996 2025-05-26,01:35:44.000,146,11024733,13045,0,1748223343,13006.30595948999,63.162248669999826,53381.608560960005 2025-05-26,01:35:45.000,146,11024756,13085,0,1748223344,13006.29248687,63.162248669999826,53381.58061248001 2025-05-26,01:35:46.000,146,11024786,13205,0,1748223345,13006.3126958,63.19044519000454,53381.63650944 2025-05-26,01:35:47.000,146,11024767,13085,0,1748223346,13006.319432109995,63.183396059997904,53381.60157384001 2025-05-26,01:35:48.000,146,11024764,13165,0,1748223347,13006.319432109995,63.176346929998545,53381.62952232001 2025-05-26,01:35:49.000,146,11024746,12965,0,1748223348,13006.339641039995,63.169297799999185,53381.608560960005 2025-05-26,01:35:50.000,146,11024785,13245,0,1748223349,13006.33290473,63.176346929998545,53381.57362536 2025-05-26,01:35:51.000,146,11024753,13165,0,1748223350,13006.319432109995,63.19044519000454,53381.559651120006 2025-05-26,01:35:52.000,146,11024799,13405,0,1748223351,13006.339641039995,63.183396059997904,53381.510741280006 2025-05-26,01:35:53.000,146,11024784,13205,0,1748223352,13006.34637734999,63.1974943200039,53381.54567688 2025-05-26,01:35:54.000,146,11024761,13085,0,1748223353,13006.380058899995,63.211592580002616,53381.5875996 2025-05-26,01:35:55.000,146,11024765,13085,0,1748223354,13006.35311366,63.162248669999826,53381.55266400001 2025-05-26,01:35:56.000,146,11024778,13285,0,1748223355,13006.43394938,63.176346929998545,53381.538689760004 2025-05-26,01:35:57.000,146,11024778,13085,0,1748223356,13006.400267829995,63.169297799999185,53381.5177284 2025-05-26,01:35:58.000,146,11024799,13325,0,1748223357,13006.41374045,63.169297799999185,53381.50375416001 2025-05-26,01:35:59.000,146,11024836,13165,0,1748223358,13006.43394938,63.19044519000454,53381.559651120006 2025-05-26,01:36:00.000,146,11024760,13405,0,1748223359,13006.45415831,63.15519954000047,53381.5177284 2025-05-26,01:36:01.000,146,11024757,12925,0,1748223360,13006.42721306999,63.11290476000431,53381.55266400001 2025-05-26,01:36:02.000,146,11024768,13285,0,1748223361,13006.43394938,63.12700302000303,53381.48279280001 2025-05-26,01:36:03.000,146,11024781,13005,0,1748223362,13006.440685689995,63.11995389000367,53381.49676704 2025-05-26,01:36:04.000,146,11024816,13525,0,1748223363,13006.460894619995,63.13405215000239,53381.5177284 2025-05-26,01:36:05.000,146,11024768,13285,0,1748223364,13006.47436724,63.11995389000367,53381.489779920004 2025-05-26,01:36:06.000,146,11024774,13125,0,1748223365,13006.49457617,63.09880649999832,53381.47580568 2025-05-26,01:36:07.000,146,11024792,13045,0,1748223366,13006.481103549995,63.0847082399996,53381.489779920004 2025-05-26,01:36:08.000,146,11024768,13085,0,1748223367,13006.53499403,63.07765911000024,53381.5177284 2025-05-26,01:36:09.000,146,11024809,13365,0,1748223368,13006.541730339995,63.07765911000024,53381.50375416001 2025-05-26,01:36:10.000,146,11024747,12925,0,1748223369,13006.521521409995,63.06356085000152,53381.489779920004 2025-05-26,01:36:11.000,146,11024816,13085,0,1748223370,13006.55520296,63.09175736999896,53381.510741280006 2025-05-26,01:36:12.000,146,11024823,13045,0,1748223371,13006.602357129996,63.042413460003445,53381.43388296001 2025-05-26,01:36:13.000,146,11024784,13165,0,1748223372,13006.58888450999,63.049462590002804,53381.45484432 2025-05-26,01:36:14.000,146,11024790,13005,0,1748223373,13006.61582975,63.035364330004086,53381.43388296001 2025-05-26,01:36:15.000,146,11024768,13245,0,1748223374,13006.63603868,62.96487303000322,53381.5177284 2025-05-26,01:36:16.000,146,11024792,12925,0,1748223375,13006.65624761,62.986020420001296,53381.47580568 2025-05-26,01:36:17.000,146,11024810,13165,0,1748223376,13006.703401779996,62.936676509998506,53381.50375416001 2025-05-26,01:36:18.000,146,11024783,13165,0,1748223377,13006.683192849996,62.943725639997865,53381.48279280001 2025-05-26,01:36:19.000,146,11024780,13085,0,1748223378,13006.764028569996,62.90143086000171,53381.46183144001 2025-05-26,01:36:20.000,146,11024767,13245,0,1748223379,13006.797710120001,62.88028347000363,53381.46881856 2025-05-26,01:36:21.000,146,11024804,13205,0,1748223380,13006.824655359997,62.89438173000235,53381.39894736 2025-05-26,01:36:22.000,146,11024786,13125,0,1748223381,13006.838127980001,62.84503781999956,53381.46881856 2025-05-26,01:36:23.000,146,11024781,13285,0,1748223382,13006.925700009997,62.866185210004915,53381.440870080005 2025-05-26,01:36:24.000,146,11024753,13125,0,1748223383,13006.871809529992,62.816841300002125,53381.46881856 2025-05-26,01:36:25.000,146,11024792,13365,0,1748223384,13006.905491079997,62.79569391000405,53381.45484432 2025-05-26,01:36:26.000,146,11024776,13165,0,1748223385,13006.966117869997,62.774546519998694,53381.43388296001 2025-05-26,01:36:27.000,146,11024783,13325,0,1748223386,13006.999799420002,62.71815348000382,53381.41292160001 2025-05-26,01:36:28.000,146,11024765,13125,0,1748223387,13007.033480969993,62.70405521999783,53381.42689584 2025-05-26,01:36:29.000,146,11024771,13245,0,1748223388,13007.046953589997,62.68290782999975,53381.4478572 2025-05-26,01:36:30.000,146,11024730,13045,0,1748223389,13007.094107759993,62.65471131000231,53381.41990872 2025-05-26,01:36:31.000,146,11024762,13125,0,1748223390,13007.154734549993,62.66176044000167,53381.46881856 2025-05-26,01:36:32.000,146,11024767,13125,0,1748223391,13007.188416099998,62.66176044000167,53381.49676704 2025-05-26,01:36:33.000,146,11024789,12925,0,1748223392,13007.201888719988,62.64766218000295,53381.45484432 2025-05-26,01:36:34.000,146,11024786,13245,0,1748223393,13007.282724439989,62.626514790004876,53381.440870080005 2025-05-26,01:36:35.000,146,11024787,13285,0,1748223394,13007.282724439989,62.60536739999952,53381.46881856 2025-05-26,01:36:36.000,146,11024742,13325,0,1748223395,13007.309669679998,62.61241652999888,53381.41292160001 2025-05-26,01:36:37.000,146,11024790,13085,0,1748223396,13007.377032779994,62.584220010001445,53381.40593448 2025-05-26,01:36:38.000,146,11024816,13285,0,1748223397,13007.457868499994,62.59831827000016,53381.48279280001 2025-05-26,01:36:39.000,146,11024799,13285,0,1748223398,13007.49155005,62.59831827000016,53381.489779920004 2025-05-26,01:36:40.000,146,11024807,13005,0,1748223399,13007.54544052999,62.591269140000804,53381.48279280001 2025-05-26,01:36:41.000,146,11024791,13085,0,1748223400,13007.5925947,62.59831827000016,53381.45484432 2025-05-26,01:36:42.000,146,11024825,13165,0,1748223401,13007.64648517999,62.56307262000337,53381.49676704 2025-05-26,01:36:43.000,146,11024784,13045,0,1748223402,13007.700375659995,62.57012175000273,53381.5177284 2025-05-26,01:36:44.000,146,11024808,13165,0,1748223403,13007.70711196999,62.577170880002086,53381.47580568 2025-05-26,01:36:45.000,146,11024784,13045,0,1748223404,13007.794684,62.541925229998014,53381.489779920004 2025-05-26,01:36:46.000,146,11024767,13405,0,1748223405,13007.81489293,62.584220010001445,53381.50375416001 2025-05-26,01:36:47.000,146,11024716,12805,0,1748223406,13007.821629239996,62.56307262000337,53381.46881856 2025-05-26,01:36:48.000,146,11024742,13085,0,1748223407,13007.936146510001,62.577170880002086,53381.41292160001 2025-05-26,01:36:49.000,146,11024791,13245,0,1748223408,13007.976564370001,62.56307262000337,53381.489779920004 2025-05-26,01:36:50.000,146,11024744,13445,0,1748223409,13008.003509609996,62.577170880002086,53381.48279280001 2025-05-26,01:36:51.000,146,11024740,13205,0,1748223410,13008.064136399997,62.55602349000401,53381.510741280006 2025-05-26,01:36:52.000,146,11024778,13165,0,1748223411,13008.104554259997,62.54897436000465,53381.53170264001 2025-05-26,01:36:53.000,146,11024770,13405,0,1748223412,13008.124763189997,62.56307262000337,53381.510741280006 2025-05-26,01:36:54.000,146,11024758,13285,0,1748223413,13008.131499499992,62.57012175000273,53381.52471552 2025-05-26,01:36:55.000,146,11024736,13245,0,1748223414,13008.185389979997,62.59831827000016,53381.559651120006 2025-05-26,01:36:56.000,146,11024774,13325,0,1748223415,13008.232544149992,62.57012175000273,53381.56663824 2025-05-26,01:36:57.000,146,11024754,12965,0,1748223416,13008.259489390002,62.56307262000337,53381.608560960005 2025-05-26,01:36:58.000,146,11024733,13125,0,1748223417,13008.279698320002,62.534876099998655,53381.608560960005 2025-05-26,01:36:59.000,146,11024751,13245,0,1748223418,13008.320116180003,62.55602349000401,53381.56663824 2025-05-26,01:37:00.000,146,11024718,13165,0,1748223419,13008.360534039988,62.55602349000401,53381.57362536 2025-05-26,01:37:01.000,146,11024774,13205,0,1748223420,13008.374006659993,62.534876099998655,53381.59458672 2025-05-26,01:37:02.000,146,11024741,13245,0,1748223421,13008.387479279998,62.534876099998655,53381.5875996 2025-05-26,01:37:03.000,146,11024739,13085,0,1748223422,13008.421160829988,62.57012175000273,53381.678432160006 2025-05-26,01:37:04.000,146,11024770,13085,0,1748223423,13008.427897139998,62.577170880002086,53381.68541928 2025-05-26,01:37:05.000,146,11024778,13245,0,1748223424,13008.454842379993,62.54897436000465,53381.67144504001 2025-05-26,01:37:06.000,146,11024728,12885,0,1748223425,13008.495260239994,62.56307262000337,53381.68541928 2025-05-26,01:37:07.000,146,11024795,13205,0,1748223426,13008.549150719999,62.55602349000401,53381.7622776 2025-05-26,01:37:08.000,146,11024749,13125,0,1748223427,13008.576095959994,62.59831827000016,53381.74131624 2025-05-26,01:37:09.000,146,11024756,13045,0,1748223428,13008.609777509999,62.584220010001445,53381.74830336001 2025-05-26,01:37:10.000,146,11024754,13325,0,1748223429,13008.656931679994,62.591269140000804,53381.825161680004 2025-05-26,01:37:11.000,146,11024759,13085,0,1748223430,13008.64345905999,62.59831827000016,53381.81118744 2025-05-26,01:37:12.000,146,11024746,12925,0,1748223431,13008.66366798999,62.626514790004876,53381.825161680004 2025-05-26,01:37:13.000,146,11024736,13325,0,1748223432,13008.717558469994,62.65471131000231,53381.88105864 2025-05-26,01:37:14.000,146,11024787,12925,0,1748223433,13008.717558469994,62.67585870000039,53381.874071520004 2025-05-26,01:37:15.000,146,11024782,13245,0,1748223434,13008.80513049999,62.68290782999975,53381.95092984 2025-05-26,01:37:16.000,146,11024771,13245,0,1748223435,13008.778185259995,62.68995695999911,53381.95791696 2025-05-26,01:37:17.000,146,11024730,13325,0,1748223436,13008.818603119995,62.71110435000446,53381.9718912 2025-05-26,01:37:18.000,146,11024779,13245,0,1748223437,13008.859020979995,62.760448259999976,53381.95791696 2025-05-26,01:37:19.000,146,11024785,13285,0,1748223438,13008.919647769995,62.767497389999335,53382.062723760006 2025-05-26,01:37:20.000,146,11024770,13165,0,1748223439,13008.93312039,62.767497389999335,53382.041762400004 2025-05-26,01:37:21.000,146,11024787,13285,0,1748223440,13009.000483489996,62.816841300002125,53382.076698 2025-05-26,01:37:22.000,146,11024794,12965,0,1748223441,13009.00721979999,62.85208694999892,53382.11862072 2025-05-26,01:37:23.000,146,11024750,13245,0,1748223442,13009.061110279996,62.84503781999956,53382.08368512001 2025-05-26,01:37:24.000,146,11024781,13125,0,1748223443,13009.101528139996,62.85913607999828,53382.09765936 2025-05-26,01:37:25.000,146,11024766,13325,0,1748223444,13009.162154929996,62.88028347000363,53382.12560784 2025-05-26,01:37:26.000,146,11024789,13245,0,1748223445,13009.182363859996,62.90847999000107,53382.20246616001 2025-05-26,01:37:27.000,146,11024774,13205,0,1748223446,13009.209309099992,62.88733260000299,53382.19547904 2025-05-26,01:37:28.000,146,11024794,13165,0,1748223447,13009.236254340001,62.88733260000299,53382.22342752001 2025-05-26,01:37:29.000,146,11024787,13285,0,1748223448,13009.303617439997,62.90143086000171,53382.20246616001 2025-05-26,01:37:30.000,146,11024768,13525,0,1748223449,13009.364244229997,62.873234340004274,53382.26535024 2025-05-26,01:37:31.000,146,11024788,13085,0,1748223450,13009.384453159997,62.90847999000107,53382.2863116 2025-05-26,01:37:32.000,146,11024817,13165,0,1748223451,13009.418134710002,62.92962737999915,53382.33522144 2025-05-26,01:37:33.000,146,11024772,13285,0,1748223452,13009.438343640002,62.936676509998506,53382.37015704001 2025-05-26,01:37:34.000,146,11024832,13445,0,1748223453,13009.458552570002,62.943725639997865,53382.41906688001 2025-05-26,01:37:35.000,146,11024738,13285,0,1748223454,13009.472025189993,62.90143086000171,53382.377144160004 2025-05-26,01:37:36.000,146,11024796,13245,0,1748223455,13009.505706739998,62.89438173000235,53382.40509264 2025-05-26,01:37:37.000,146,11024798,13285,0,1748223456,13009.539388290003,62.89438173000235,53382.398105520006 2025-05-26,01:37:38.000,146,11024803,13325,0,1748223457,13009.525915669998,62.90143086000171,53382.38413128 2025-05-26,01:37:39.000,146,11024819,13445,0,1748223458,13009.586542459998,62.89438173000235,53382.447015360005 2025-05-26,01:37:40.000,146,11024786,13125,0,1748223459,13009.600015079988,62.91552912000043,53382.45400248 2025-05-26,01:37:41.000,146,11024813,13125,0,1748223460,13009.647169249998,62.92962737999915,53382.46797672001 2025-05-26,01:37:42.000,146,11024788,13245,0,1748223461,13009.680850799989,62.9507747700045,53382.48195096 2025-05-26,01:37:43.000,146,11024784,13325,0,1748223462,13009.701059729989,62.943725639997865,53382.50291232 2025-05-26,01:37:44.000,146,11024790,13405,0,1748223463,13009.768422829999,62.943725639997865,53382.57977064 2025-05-26,01:37:45.000,146,11024753,13245,0,1748223464,13009.795368069994,62.90143086000171,53382.614706240005 2025-05-26,01:37:46.000,146,11024797,13125,0,1748223465,13009.835785929994,62.97897129000194,53382.663616080004 2025-05-26,01:37:47.000,146,11024769,13205,0,1748223466,13009.82231330999,63.01421693999873,53382.663616080004 2025-05-26,01:37:48.000,146,11024770,13165,0,1748223467,13009.849258549999,63.00716780999937,53382.663616080004 2025-05-26,01:37:49.000,146,11024767,13245,0,1748223468,13009.86273116999,63.035364330004086,53382.71951304 2025-05-26,01:37:50.000,146,11024779,13405,0,1748223469,13009.896412719994,63.05651172000216,53382.663616080004 2025-05-26,01:37:51.000,146,11024814,12965,0,1748223470,13009.889676409999,63.09175736999896,53382.64964184 2025-05-26,01:37:52.000,146,11024796,13085,0,1748223471,13009.92335795999,63.10585562999768,53382.64964184 2025-05-26,01:37:53.000,146,11024782,13245,0,1748223472,13009.9503032,63.09880649999832,53382.64964184 2025-05-26,01:37:54.000,146,11024794,13085,0,1748223473,13009.97051213,63.11290476000431,53382.70553880001 2025-05-26,01:37:55.000,146,11024814,13205,0,1748223474,13009.99072106,63.0847082399996,53382.72650016001 2025-05-26,01:37:56.000,146,11024789,13405,0,1748223475,13009.99072106,63.09880649999832,53382.76842288 2025-05-26,01:37:57.000,146,11024784,13005,0,1748223476,13010.03113892,63.07765911000024,53382.663616080004 2025-05-26,01:37:58.000,146,11024778,13005,0,1748223477,13010.01092999,63.09880649999832,53382.75444864001 2025-05-26,01:37:59.000,146,11024802,13325,0,1748223478,13009.997457369995,63.09175736999896,53382.733487280006 2025-05-26,01:38:00.000,146,11024776,13245,0,1748223479,13010.017666299995,63.11290476000431,53382.78938424 2025-05-26,01:38:01.000,146,11024781,13285,0,1748223480,13010.05134785,63.07060998000088,53382.901178160006 2025-05-26,01:38:02.000,146,11024750,13005,0,1748223481,13010.07155678,63.07060998000088,53382.84528120001 2025-05-26,01:38:03.000,146,11024793,13405,0,1748223482,13010.098502019995,63.07765911000024,53382.83829408 2025-05-26,01:38:04.000,146,11024748,13285,0,1748223483,13010.13218357,63.09175736999896,53382.83829408 2025-05-26,01:38:05.000,146,11024809,12965,0,1748223484,13010.13218357,63.07765911000024,53382.78938424 2025-05-26,01:38:06.000,146,11024785,13205,0,1748223485,13010.159128809995,63.06356085000152,53382.8103456 2025-05-26,01:38:07.000,146,11024773,13085,0,1748223486,13010.18607404999,63.07765911000024,53382.89419104001 2025-05-26,01:38:08.000,146,11024800,13325,0,1748223487,13010.21301929,63.07060998000088,53382.95707512 2025-05-26,01:38:09.000,146,11024755,13205,0,1748223488,13010.239964529996,63.09880649999832,53382.9151524 2025-05-26,01:38:10.000,146,11024771,13085,0,1748223489,13010.29385501,63.11290476000431,53382.97104936001 2025-05-26,01:38:11.000,146,11024744,13245,0,1748223490,13010.29385501,63.11995389000367,53382.92912664 2025-05-26,01:38:12.000,146,11024780,13245,0,1748223491,13010.341009179996,63.11290476000431,53382.92213952001 2025-05-26,01:38:13.000,146,11024794,12965,0,1748223492,13010.354481800001,63.14110128000175,53382.86624256 2025-05-26,01:38:14.000,146,11024791,12965,0,1748223493,13010.361218109996,63.162248669999826,53382.901178160006 2025-05-26,01:38:15.000,146,11024796,13285,0,1748223494,13010.347745489991,63.13405215000239,53382.93611376 2025-05-26,01:38:16.000,146,11024762,13005,0,1748223495,13010.381427039996,63.14110128000175,53382.901178160006 2025-05-26,01:38:17.000,146,11024779,12965,0,1748223496,13010.435317520001,63.12700302000303,53382.95707512 2025-05-26,01:38:18.000,146,11024781,13005,0,1748223497,13010.475735380001,63.162248669999826,53382.94310088001 2025-05-26,01:38:19.000,146,11024775,13365,0,1748223498,13010.489207999992,63.13405215000239,53383.00598496 2025-05-26,01:38:20.000,146,11024808,13325,0,1748223499,13010.489207999992,63.162248669999826,53383.03393344 2025-05-26,01:38:21.000,146,11024805,13405,0,1748223500,13010.509416929992,63.12700302000303,53383.01297208001 2025-05-26,01:38:22.000,146,11024801,13285,0,1748223501,13010.549834789992,63.14110128000175,53383.02694632 2025-05-26,01:38:23.000,146,11024788,13125,0,1748223502,13010.543098479997,63.14110128000175,53383.047907680004 2025-05-26,01:38:24.000,146,11024829,13125,0,1748223503,13010.576780030002,63.162248669999826,53383.06188192001 2025-05-26,01:38:25.000,146,11024828,12885,0,1748223504,13010.590252649992,63.176346929998545,53383.08284328 2025-05-26,01:38:26.000,146,11024781,13325,0,1748223505,13010.596988960002,63.162248669999826,53383.08983040001 2025-05-26,01:38:27.000,146,11024768,13285,0,1748223506,13010.576780030002,63.169297799999185,53383.03393344 2025-05-26,01:38:28.000,146,11024790,12925,0,1748223507,13010.570043719992,63.183396059997904,53383.047907680004 2025-05-26,01:38:29.000,146,11024798,13205,0,1748223508,13010.576780030002,63.1974943200039,53383.047907680004 2025-05-26,01:38:30.000,146,11024761,13285,0,1748223509,13010.590252649992,63.183396059997904,53383.068869040006 2025-05-26,01:38:31.000,146,11024802,13285,0,1748223510,13010.623934199997,63.162248669999826,53383.13175312 2025-05-26,01:38:32.000,146,11024774,13245,0,1748223511,13010.644143129997,63.211592580002616,53383.117778880005 2025-05-26,01:38:33.000,146,11024791,13325,0,1748223512,13010.664352059997,63.1974943200039,53383.15970160001 2025-05-26,01:38:34.000,146,11024775,13485,0,1748223513,13010.644143129997,63.183396059997904,53383.15970160001 2025-05-26,01:38:35.000,146,11024823,13245,0,1748223514,13010.650879439992,63.12700302000303,53383.15970160001 2025-05-26,01:38:36.000,146,11024811,13285,0,1748223515,13010.677824680002,63.15519954000047,53383.236559920006 2025-05-26,01:38:37.000,146,11024779,13725,0,1748223516,13010.691297299993,63.14815041000111,53383.25053416 2025-05-26,01:38:38.000,146,11024799,13245,0,1748223517,13010.691297299993,63.09175736999896,53383.27149552 2025-05-26,01:38:39.000,146,11024784,13525,0,1748223518,13010.684560989997,63.11995389000367,53383.27149552 2025-05-26,01:38:40.000,146,11024788,13285,0,1748223519,13010.684560989997,63.09880649999832,53383.32040536 2025-05-26,01:38:41.000,146,11024783,13085,0,1748223520,13010.671088369993,63.06356085000152,53383.27848264001 2025-05-26,01:38:42.000,146,11024790,13245,0,1748223521,13010.724978849998,63.042413460003445,53383.24354704 2025-05-26,01:38:43.000,146,11024796,13285,0,1748223522,13010.711506229993,63.049462590002804,53383.27149552 2025-05-26,01:38:44.000,146,11024790,13245,0,1748223523,13010.711506229993,63.02831520000473,53383.27149552 2025-05-26,01:38:45.000,146,11024790,13205,0,1748223524,13010.724978849998,63.00716780999937,53383.24354704 2025-05-26,01:38:46.000,146,11024776,13245,0,1748223525,13010.731715159993,63.01421693999873,53383.25752128001 2025-05-26,01:38:47.000,146,11024825,13085,0,1748223526,13010.751924089993,63.000118680000014,53383.215598560004 2025-05-26,01:38:48.000,146,11024782,13285,0,1748223527,13010.751924089993,62.986020420001296,53383.22957280001 2025-05-26,01:38:49.000,146,11024767,13685,0,1748223528,13010.785605639998,62.9507747700045,53383.20861144001 2025-05-26,01:38:50.000,146,11024772,13125,0,1748223529,13010.765396709998,62.936676509998506,53383.20162432 2025-05-26,01:38:51.000,146,11024783,13205,0,1748223530,13010.758660400003,62.91552912000043,53383.22258568 2025-05-26,01:38:52.000,146,11024752,13365,0,1748223531,13010.758660400003,62.89438173000235,53383.236559920006 2025-05-26,01:38:53.000,146,11024812,12965,0,1748223532,13010.711506229993,62.873234340004274,53383.25752128001 2025-05-26,01:38:54.000,146,11024817,13085,0,1748223533,13010.718242540002,62.85208694999892,53383.215598560004 2025-05-26,01:38:55.000,146,11024799,13165,0,1748223534,13010.765396709998,62.79569391000405,53383.236559920006 2025-05-26,01:38:56.000,146,11024783,13205,0,1748223535,13010.731715159993,62.816841300002125,53383.1946372 2025-05-26,01:38:57.000,146,11024817,13245,0,1748223536,13010.758660400003,62.760448259999976,53383.236559920006 2025-05-26,01:38:58.000,146,11024779,13605,0,1748223537,13010.778869330003,62.760448259999976,53383.14572736 2025-05-26,01:38:59.000,146,11024762,13045,0,1748223538,13010.785605639998,62.78159564999805,53383.1946372 2025-05-26,01:39:00.000,146,11024798,13085,0,1748223539,13010.758660400003,62.774546519998694,53383.20861144001 2025-05-26,01:39:01.000,146,11024819,13365,0,1748223540,13010.731715159993,62.74635000000126,53383.17367584 2025-05-26,01:39:02.000,146,11024760,13245,0,1748223541,13010.745187779998,62.760448259999976,53383.25752128001 2025-05-26,01:39:03.000,146,11024816,13125,0,1748223542,13010.731715159993,62.760448259999976,53383.25752128001 2025-05-26,01:39:04.000,146,11024838,13285,0,1748223543,13010.691297299993,62.79569391000405,53383.29245688 2025-05-26,01:39:05.000,146,11024788,13405,0,1748223544,13010.698033610002,62.78864478000469,53383.31341824 2025-05-26,01:39:06.000,146,11024805,13005,0,1748223545,13010.691297299993,62.78864478000469,53383.32739248001 2025-05-26,01:39:07.000,146,11024754,13165,0,1748223546,13010.630670509992,62.802743040003406,53383.29245688 2025-05-26,01:39:08.000,146,11024790,13165,0,1748223547,13010.637406820002,62.79569391000405,53383.29245688 2025-05-26,01:39:09.000,146,11024799,13525,0,1748223548,13010.657615750002,62.816841300002125,53383.25053416 2025-05-26,01:39:10.000,146,11024824,13485,0,1748223549,13010.630670509992,62.79569391000405,53383.22957280001 2025-05-26,01:39:11.000,146,11024816,12845,0,1748223550,13010.623934199997,62.809792170002765,53383.236559920006 2025-05-26,01:39:12.000,146,11024833,13605,0,1748223551,13010.617197890002,62.823890430001484,53383.27149552 2025-05-26,01:39:13.000,146,11024782,12885,0,1748223552,13010.630670509992,62.823890430001484,53383.25053416 2025-05-26,01:39:14.000,146,11024836,13445,0,1748223553,13010.596988960002,62.84503781999956,53383.24354704 2025-05-26,01:39:15.000,146,11024809,13925,0,1748223554,13010.610461579992,62.85913607999828,53383.24354704 2025-05-26,01:39:16.000,146,11024770,12925,0,1748223555,13010.590252649992,62.88028347000363,53383.285469760005 2025-05-26,01:39:17.000,146,11024784,13565,0,1748223556,13010.603725269997,62.83093956000084,53383.25752128001 2025-05-26,01:39:18.000,146,11024820,13525,0,1748223557,13010.590252649992,62.85913607999828,53383.29245688 2025-05-26,01:39:19.000,146,11024796,13125,0,1748223558,13010.590252649992,62.85913607999828,53383.27848264001 2025-05-26,01:39:20.000,146,11024794,13365,0,1748223559,13010.596988960002,62.88733260000299,53383.22957280001 2025-05-26,01:39:21.000,146,11024779,13325,0,1748223560,13010.556571100002,62.90847999000107,53383.22957280001 2025-05-26,01:39:22.000,146,11024780,13445,0,1748223561,13010.583516339997,62.88733260000299,53383.27149552 2025-05-26,01:39:23.000,146,11024791,13245,0,1748223562,13010.563307409997,62.90847999000107,53383.166688720004 2025-05-26,01:39:24.000,146,11024751,13285,0,1748223563,13010.522889549997,62.91552912000043,53383.22957280001 2025-05-26,01:39:25.000,146,11024781,13245,0,1748223564,13010.549834789992,62.92257824999979,53383.22258568 2025-05-26,01:39:26.000,146,11024787,13365,0,1748223565,13010.509416929992,62.92257824999979,53383.20861144001 2025-05-26,01:39:27.000,146,11024775,13285,0,1748223566,13010.509416929992,62.92962737999915,53383.20162432 2025-05-26,01:39:28.000,146,11024753,13405,0,1748223567,13010.522889549997,62.91552912000043,53383.187650080006 2025-05-26,01:39:29.000,146,11024772,13325,0,1748223568,13010.489207999992,62.88028347000363,53383.1946372 2025-05-26,01:39:30.000,146,11024801,13245,0,1748223569,13010.475735380001,62.88733260000299,53383.215598560004 2025-05-26,01:39:31.000,146,11024801,13365,0,1748223570,13010.495944310002,62.91552912000043,53383.18066296001 2025-05-26,01:39:32.000,146,11024798,13125,0,1748223571,13010.442053829996,62.90143086000171,53383.17367584 2025-05-26,01:39:33.000,146,11024799,13285,0,1748223572,13010.448790139992,62.90847999000107,53383.187650080006 2025-05-26,01:39:34.000,146,11024771,13245,0,1748223573,13010.462262759997,62.9507747700045,53383.1946372 2025-05-26,01:39:35.000,146,11024790,13205,0,1748223574,13010.455526450001,62.92962737999915,53383.14572736 2025-05-26,01:39:36.000,146,11024761,13365,0,1748223575,13010.442053829996,62.943725639997865,53383.15970160001 2025-05-26,01:39:37.000,146,11024776,13165,0,1748223576,13010.448790139992,62.91552912000043,53383.20162432 2025-05-26,01:39:38.000,146,11024792,13605,0,1748223577,13010.475735380001,62.936676509998506,53383.18066296001 2025-05-26,01:39:39.000,146,11024739,13245,0,1748223578,13010.475735380001,62.95782390000386,53383.13874024001 2025-05-26,01:39:40.000,146,11024773,13245,0,1748223579,13010.442053829996,62.95782390000386,53383.13874024001 2025-05-26,01:39:41.000,146,11024735,13085,0,1748223580,13010.421844899996,62.936676509998506,53383.13874024001 2025-05-26,01:39:42.000,146,11024801,13245,0,1748223581,13010.442053829996,62.943725639997865,53383.10380464 2025-05-26,01:39:43.000,146,11024791,13125,0,1748223582,13010.374690730001,62.92257824999979,53383.14572736 2025-05-26,01:39:44.000,146,11024772,13245,0,1748223583,13010.374690730001,62.92962737999915,53383.10380464 2025-05-26,01:39:45.000,146,11024762,13525,0,1748223584,13010.374690730001,62.95782390000386,53383.10380464 2025-05-26,01:39:46.000,146,11024742,13445,0,1748223585,13010.341009179996,62.92962737999915,53383.07585616 2025-05-26,01:39:47.000,146,11024792,13085,0,1748223586,13010.33427287,62.943725639997865,53383.02694632 2025-05-26,01:39:48.000,146,11024746,13165,0,1748223587,13010.33427287,62.9507747700045,53383.02694632 2025-05-26,01:39:49.000,146,11024755,13245,0,1748223588,13010.31406394,62.9507747700045,53383.06188192001 2025-05-26,01:39:50.000,146,11024777,13445,0,1748223589,13010.300591319996,62.90847999000107,53383.019959200006 2025-05-26,01:39:51.000,146,11024753,13325,0,1748223590,13010.307327629991,62.90847999000107,53382.96406224 2025-05-26,01:39:52.000,146,11024735,13285,0,1748223591,13010.29385501,62.91552912000043,53382.97803648 2025-05-26,01:39:53.000,146,11024772,13445,0,1748223592,13010.27364608,62.9507747700045,53382.97104936001 2025-05-26,01:39:54.000,146,11024770,13365,0,1748223593,13010.26690976999,62.943725639997865,53382.93611376 2025-05-26,01:39:55.000,146,11024741,13165,0,1748223594,13010.24670083999,62.95782390000386,53382.97104936001 2025-05-26,01:39:56.000,146,11024766,13245,0,1748223595,13010.24670083999,62.97192216000258,53382.90816528 2025-05-26,01:39:57.000,146,11024749,13405,0,1748223596,13010.199546669995,62.96487303000322,53382.901178160006 2025-05-26,01:39:58.000,146,11024788,13285,0,1748223597,13010.17260143,62.986020420001296,53382.950088000005 2025-05-26,01:39:59.000,146,11024769,13205,0,1748223598,13010.14565618999,62.993069550000655,53382.89419104001 2025-05-26,01:40:00.000,146,11024769,13205,0,1748223599,13010.13218357,62.986020420001296,53382.9151524 2025-05-26,01:40:01.000,146,11024765,13245,0,1748223600,13010.118710949995,63.01421693999873,53382.92912664 2025-05-26,01:40:02.000,146,11024767,13245,0,1748223601,13010.10523832999,62.993069550000655,53382.87322968001 2025-05-26,01:40:03.000,146,11024806,13325,0,1748223602,13010.11197464,63.035364330004086,53382.89419104001 2025-05-26,01:40:04.000,146,11024767,13365,0,1748223603,13010.11197464,63.035364330004086,53382.87322968001 2025-05-26,01:40:05.000,146,11024771,13365,0,1748223604,13010.03113892,63.06356085000152,53382.89419104001 2025-05-26,01:40:06.000,146,11024782,13565,0,1748223605,13010.02440260999,63.02831520000473,53382.82431984001 2025-05-26,01:40:07.000,146,11024747,13245,0,1748223606,13009.98398474999,63.0847082399996,53382.82431984001 2025-05-26,01:40:08.000,146,11024741,13325,0,1748223607,13010.017666299995,63.05651172000216,53382.82431984001 2025-05-26,01:40:09.000,146,11024724,13085,0,1748223608,13009.997457369995,63.06356085000152,53382.831306960004 2025-05-26,01:40:10.000,146,11024753,13405,0,1748223609,13009.916621649994,63.07765911000024,53382.86624256 2025-05-26,01:40:11.000,146,11024744,13205,0,1748223610,13009.93009427,63.0847082399996,53382.83829408 2025-05-26,01:40:12.000,146,11024736,13285,0,1748223611,13009.957039509995,63.09880649999832,53382.84528120001 2025-05-26,01:40:13.000,146,11024729,13285,0,1748223612,13009.869467479999,63.11995389000367,53382.82431984001 2025-05-26,01:40:14.000,146,11024756,13165,0,1748223613,13009.889676409999,63.14110128000175,53382.82431984001 2025-05-26,01:40:15.000,146,11024777,13605,0,1748223614,13009.876203789994,63.09175736999896,53382.75444864001 2025-05-26,01:40:16.000,146,11024797,13405,0,1748223615,13009.86273116999,63.09175736999896,53382.782397120005 2025-05-26,01:40:17.000,146,11024750,13325,0,1748223616,13009.84252223999,63.10585562999768,53382.782397120005 2025-05-26,01:40:18.000,146,11024763,13165,0,1748223617,13009.876203789994,63.06356085000152,53382.8103456 2025-05-26,01:40:19.000,146,11024803,13365,0,1748223618,13009.869467479999,63.049462590002804,53382.76842288 2025-05-26,01:40:20.000,146,11024782,13285,0,1748223619,13009.86273116999,63.06356085000152,53382.76143576 2025-05-26,01:40:21.000,146,11024781,13125,0,1748223620,13009.84252223999,63.05651172000216,53382.76842288 2025-05-26,01:40:22.000,146,11024737,13645,0,1748223621,13009.795368069994,63.06356085000152,53382.733487280006 2025-05-26,01:40:23.000,146,11024762,13085,0,1748223622,13009.835785929994,63.02831520000473,53382.80335848001 2025-05-26,01:40:24.000,146,11024746,13645,0,1748223623,13009.788631759999,63.049462590002804,53382.684577440006 2025-05-26,01:40:25.000,146,11024787,13325,0,1748223624,13009.795368069994,63.00716780999937,53382.7404744 2025-05-26,01:40:26.000,146,11024736,13285,0,1748223625,13009.788631759999,62.986020420001296,53382.69855168 2025-05-26,01:40:27.000,146,11024774,13485,0,1748223626,13009.761686519989,63.000118680000014,53382.64964184 2025-05-26,01:40:28.000,146,11024751,13405,0,1748223627,13009.694323419993,63.000118680000014,53382.69855168 2025-05-26,01:40:29.000,146,11024802,13245,0,1748223628,13009.687587109998,62.993069550000655,53382.67759032001 2025-05-26,01:40:30.000,146,11024749,13445,0,1748223629,13009.667378179998,63.000118680000014,53382.72650016001 2025-05-26,01:40:31.000,146,11024775,13405,0,1748223630,13009.660641869988,62.986020420001296,53382.72650016001 2025-05-26,01:40:32.000,146,11024750,13245,0,1748223631,13009.606751389998,62.993069550000655,53382.663616080004 2025-05-26,01:40:33.000,146,11024791,13405,0,1748223632,13009.579806149988,62.993069550000655,53382.6706032 2025-05-26,01:40:34.000,146,11024749,13445,0,1748223633,13009.498970430002,63.02126606999809,53382.58675776001 2025-05-26,01:40:35.000,146,11024749,13405,0,1748223634,13009.438343640002,63.02126606999809,53382.544835040004 2025-05-26,01:40:36.000,146,11024764,13325,0,1748223635,13009.411398399992,63.05651172000216,53382.64265472 2025-05-26,01:40:37.000,146,11024756,13285,0,1748223636,13009.384453159997,63.042413460003445,53382.63566760001 2025-05-26,01:40:38.000,146,11024728,13445,0,1748223637,13009.364244229997,63.042413460003445,53382.565796400006 2025-05-26,01:40:39.000,146,11024758,13525,0,1748223638,13009.303617439997,63.06356085000152,53382.5308608 2025-05-26,01:40:40.000,146,11024750,13485,0,1748223639,13009.256463270001,63.05651172000216,53382.495925200004 2025-05-26,01:40:41.000,146,11024741,13245,0,1748223640,13009.256463270001,63.11995389000367,53382.45400248 2025-05-26,01:40:42.000,146,11024746,13525,0,1748223641,13009.128473379991,63.07060998000088,53382.55880928001 2025-05-26,01:40:43.000,146,11024750,13725,0,1748223642,13009.108264449991,63.06356085000152,53382.50291232 2025-05-26,01:40:44.000,146,11024775,13445,0,1748223643,13009.05437397,63.07060998000088,53382.516886560006 2025-05-26,01:40:45.000,146,11024765,13445,0,1748223644,13009.020692419996,63.05651172000216,53382.48195096 2025-05-26,01:40:46.000,146,11024758,13565,0,1748223645,13008.98701086999,63.049462590002804,53382.44002824001 2025-05-26,01:40:47.000,146,11024758,13605,0,1748223646,13008.98701086999,63.09175736999896,53382.46797672001 2025-05-26,01:40:48.000,146,11024721,13325,0,1748223647,13008.96680193999,63.11995389000367,53382.45400248 2025-05-26,01:40:49.000,146,11024762,13445,0,1748223648,13008.95332932,63.11290476000431,53382.48893808001 2025-05-26,01:40:50.000,146,11024744,13485,0,1748223649,13008.94659300999,63.09880649999832,53382.4609896 2025-05-26,01:40:51.000,146,11024776,13765,0,1748223650,13008.90617514999,63.10585562999768,53382.41207976 2025-05-26,01:40:52.000,146,11024737,13325,0,1748223651,13008.8724936,63.14110128000175,53382.40509264 2025-05-26,01:40:53.000,146,11024743,13485,0,1748223652,13008.838812049995,63.11290476000431,53382.426054 2025-05-26,01:40:54.000,146,11024786,13565,0,1748223653,13008.81186681,63.12700302000303,53382.426054 2025-05-26,01:40:55.000,146,11024777,13525,0,1748223654,13008.82533942999,63.13405215000239,53382.39111840001 2025-05-26,01:40:56.000,146,11024753,13605,0,1748223655,13008.798394189995,63.11290476000431,53382.38413128 2025-05-26,01:40:57.000,146,11024774,13445,0,1748223656,13008.81186681,63.14110128000175,53382.377144160004 2025-05-26,01:40:58.000,146,11024742,13525,0,1748223657,13008.83207574,63.14110128000175,53382.328234320004 2025-05-26,01:40:59.000,146,11024780,13765,0,1748223658,13008.818603119995,63.13405215000239,53382.33522144 2025-05-26,01:41:00.000,146,11024754,13685,0,1748223659,13008.798394189995,63.169297799999185,53382.31426008 2025-05-26,01:41:01.000,146,11024749,13645,0,1748223660,13008.81186681,63.15519954000047,53382.37015704001 2025-05-26,01:41:02.000,146,11024778,13605,0,1748223661,13008.76471263999,63.14110128000175,53382.32124720001 2025-05-26,01:41:03.000,146,11024740,13405,0,1748223662,13008.76471263999,63.169297799999185,53382.29329872 2025-05-26,01:41:04.000,146,11024771,13605,0,1748223663,13008.737767399994,63.183396059997904,53382.25137600001 2025-05-26,01:41:05.000,146,11024761,13685,0,1748223664,13008.717558469994,63.169297799999185,53382.29329872 2025-05-26,01:41:06.000,146,11024761,13685,0,1748223665,13008.670404299999,63.15519954000047,53382.209453280004 2025-05-26,01:41:07.000,146,11024688,13605,0,1748223666,13008.66366798999,63.14110128000175,53382.19547904 2025-05-26,01:41:08.000,146,11024760,13685,0,1748223667,13008.677140609994,63.1974943200039,53382.160543440004 2025-05-26,01:41:09.000,146,11024755,13525,0,1748223668,13008.64345905999,63.20454345000326,53382.111633600005 2025-05-26,01:41:10.000,146,11024763,13405,0,1748223669,13008.62325012999,63.232739970000694,53382.15355632001 2025-05-26,01:41:11.000,146,11024772,13485,0,1748223670,13008.582832269989,63.19044519000454,53382.10464648001 2025-05-26,01:41:12.000,146,11024760,13645,0,1748223671,13008.596304889994,63.218641710001975,53382.09765936 2025-05-26,01:41:13.000,146,11024770,13605,0,1748223672,13008.582832269989,63.1974943200039,53382.08368512001 2025-05-26,01:41:14.000,146,11024735,13725,0,1748223673,13008.60304119999,63.1974943200039,53382.16753056 2025-05-26,01:41:15.000,146,11024790,13965,0,1748223674,13008.62325012999,63.24683822999941,53382.2164404 2025-05-26,01:41:16.000,146,11024747,13565,0,1748223675,13008.60304119999,63.225690840001334,53382.12560784 2025-05-26,01:41:17.000,146,11024735,13725,0,1748223676,13008.596304889994,63.23978910000005,53382.13259496001 2025-05-26,01:41:18.000,146,11024735,13725,0,1748223677,13008.562623339989,63.26093648999813,53382.22342752001 2025-05-26,01:41:19.000,146,11024820,13685,0,1748223678,13008.576095959994,63.24683822999941,53382.20246616001 2025-05-26,01:41:20.000,146,11024750,13725,0,1748223679,13008.549150719999,63.225690840001334,53382.16753056 2025-05-26,01:41:21.000,146,11024766,13645,0,1748223680,13008.555887029994,63.232739970000694,53382.18849192 2025-05-26,01:41:22.000,146,11024757,13765,0,1748223681,13008.542414409989,63.232739970000694,53382.2164404 2025-05-26,01:41:23.000,146,11024823,13685,0,1748223682,13008.562623339989,63.19044519000454,53382.13958208 2025-05-26,01:41:24.000,146,11024700,13605,0,1748223683,13008.576095959994,63.218641710001975,53382.1465692 2025-05-26,01:41:25.000,146,11024758,13565,0,1748223684,13008.582832269989,63.176346929998545,53382.17451768001 2025-05-26,01:41:26.000,146,11024763,13725,0,1748223685,13008.589568579999,63.19044519000454,53382.16753056 2025-05-26,01:41:27.000,146,11024772,13765,0,1748223686,13008.582832269989,63.176346929998545,53382.1465692 2025-05-26,01:41:28.000,146,11024742,13765,0,1748223687,13008.616513819994,63.218641710001975,53382.13259496001 2025-05-26,01:41:29.000,146,11024758,14085,0,1748223688,13008.629986439999,63.1974943200039,53382.15355632001 2025-05-26,01:41:30.000,146,11024720,13885,0,1748223689,13008.636722749994,63.183396059997904,53382.181504800006 2025-05-26,01:41:31.000,146,11024748,13845,0,1748223690,13008.670404299999,63.20454345000326,53382.10464648001 2025-05-26,01:41:32.000,146,11024742,13845,0,1748223691,13008.697349539994,63.176346929998545,53382.160543440004 2025-05-26,01:41:33.000,146,11024726,13565,0,1748223692,13008.757976329995,63.20454345000326,53382.111633600005 2025-05-26,01:41:34.000,146,11024775,13765,0,1748223693,13008.778185259995,63.23978910000005,53382.111633600005 2025-05-26,01:41:35.000,146,11024737,13685,0,1748223694,13008.76471263999,63.24683822999941,53382.11862072 2025-05-26,01:41:36.000,146,11024769,13845,0,1748223695,13008.79165788,63.24683822999941,53382.13259496001 2025-05-26,01:41:37.000,146,11024716,13645,0,1748223696,13008.81186681,63.28208388000348,53382.08368512001 2025-05-26,01:41:38.000,146,11024703,13925,0,1748223697,13008.85228467,63.32437865999964,53382.08368512001 2025-05-26,01:41:39.000,146,11024725,13725,0,1748223698,13008.91291146,63.331427789999,53382.111633600005 2025-05-26,01:41:40.000,146,11024762,13725,0,1748223699,13008.91291146,63.31732953000028,53382.11862072 2025-05-26,01:41:41.000,146,11024703,13685,0,1748223700,13008.89270253,63.38077170000179,53382.062723760006 2025-05-26,01:41:42.000,146,11024712,13765,0,1748223701,13008.90617514999,63.36667344000307,53382.11862072 2025-05-26,01:41:43.000,146,11024753,13845,0,1748223702,13008.939856699995,63.43011561000458,53382.12560784 2025-05-26,01:41:44.000,146,11024745,13885,0,1748223703,13008.939856699995,63.41601734999858,53382.09067224 2025-05-26,01:41:45.000,146,11024725,13925,0,1748223704,13008.98701086999,63.458312130002014,53382.13259496001 2025-05-26,01:41:46.000,146,11024750,13805,0,1748223705,13009.05437397,63.47945952000009,53382.13259496001 2025-05-26,01:41:47.000,146,11024720,13765,0,1748223706,13009.09479183,63.47945952000009,53382.15355632001 2025-05-26,01:41:48.000,146,11024753,14005,0,1748223707,13009.0745829,63.48650864999945,53382.181504800006 2025-05-26,01:41:49.000,146,11024814,14085,0,1748223708,13009.121737069996,63.53585256000224,53382.16753056 2025-05-26,01:41:50.000,146,11024719,14045,0,1748223709,13009.135209690001,63.55699995000032,53382.13259496001 2025-05-26,01:41:51.000,146,11024758,13925,0,1748223710,13009.182363859996,63.578147339998395,53382.16753056 2025-05-26,01:41:52.000,146,11024752,13885,0,1748223711,13009.189100169991,63.59929473000375,53382.181504800006 2025-05-26,01:41:53.000,146,11024756,13645,0,1748223712,13009.182363859996,63.59929473000375,53382.16753056 2025-05-26,01:41:54.000,146,11024741,13925,0,1748223713,13009.189100169991,63.6415895099999,53382.25836312 2025-05-26,01:41:55.000,146,11024735,13965,0,1748223714,13009.222781719996,63.66273689999798,53382.25836312 2025-05-26,01:41:56.000,146,11024717,13725,0,1748223715,13009.202572789996,63.683884290003334,53382.209453280004 2025-05-26,01:41:57.000,146,11024748,14005,0,1748223716,13009.229518029992,63.683884290003334,53382.29329872 2025-05-26,01:41:58.000,146,11024744,14165,0,1748223717,13009.236254340001,63.70503168000141,53382.279324480005 2025-05-26,01:41:59.000,146,11024760,14085,0,1748223718,13009.182363859996,63.69093342000269,53382.30028584001 2025-05-26,01:42:00.000,146,11024800,13725,0,1748223719,13009.175627550001,63.74027732999821,53382.25836312 2025-05-26,01:42:01.000,146,11024739,13845,0,1748223720,13009.189100169991,63.76142472000356,53382.27233736001 2025-05-26,01:42:02.000,146,11024773,13725,0,1748223721,13009.182363859996,63.78257211000164,53382.29329872 2025-05-26,01:42:03.000,146,11024721,14045,0,1748223722,13009.175627550001,63.74027732999821,53382.41906688001 2025-05-26,01:42:04.000,146,11024738,14205,0,1748223723,13009.141945999996,63.789621240001,53382.39111840001 2025-05-26,01:42:05.000,146,11024759,13965,0,1748223724,13009.135209690001,63.76847385000292,53382.34220856001 2025-05-26,01:42:06.000,146,11024730,14205,0,1748223725,13009.108264449991,63.77552298000228,53382.39111840001 2025-05-26,01:42:07.000,146,11024694,13925,0,1748223726,13009.108264449991,63.7543755900042,53382.3561828 2025-05-26,01:42:08.000,146,11024719,14125,0,1748223727,13009.02742872999,63.796670370000356,53382.349195680006 2025-05-26,01:42:09.000,146,11024779,14165,0,1748223728,13009.02742872999,63.77552298000228,53382.377144160004 2025-05-26,01:42:10.000,146,11024724,13725,0,1748223729,13009.020692419996,63.74027732999821,53382.32124720001 2025-05-26,01:42:11.000,146,11024765,13965,0,1748223730,13008.95332932,63.74027732999821,53382.328234320004 2025-05-26,01:42:12.000,146,11024788,13885,0,1748223731,13008.93312039,63.73322819999885,53382.30028584001 2025-05-26,01:42:13.000,146,11024735,14245,0,1748223732,13008.939856699995,63.669786030004616,53382.25137600001 2025-05-26,01:42:14.000,146,11024754,14245,0,1748223733,13008.939856699995,63.669786030004616,53382.279324480005 2025-05-26,01:42:15.000,146,11024749,14245,0,1748223734,13008.89270253,63.64863863999926,53382.31426008 2025-05-26,01:42:16.000,146,11024682,14045,0,1748223735,13008.90617514999,63.585196469997754,53382.209453280004 2025-05-26,01:42:17.000,146,11024751,14125,0,1748223736,13008.8724936,63.578147339998395,53382.19547904 2025-05-26,01:42:18.000,146,11024752,14245,0,1748223737,13008.86575728999,63.52175430000352,53382.2164404 2025-05-26,01:42:19.000,146,11024705,14045,0,1748223738,13008.81186681,63.50060690999817,53382.181504800006 2025-05-26,01:42:20.000,146,11024671,14125,0,1748223739,13008.85228467,63.42306647999794,53382.16753056 2025-05-26,01:42:21.000,146,11024724,13885,0,1748223740,13008.79165788,63.394869960000506,53382.1465692 2025-05-26,01:42:22.000,146,11024757,14005,0,1748223741,13008.83207574,63.35962431000371,53382.12560784 2025-05-26,01:42:23.000,146,11024720,14125,0,1748223742,13008.77144895,63.26093648999813,53382.04874952 2025-05-26,01:42:24.000,146,11024748,14045,0,1748223743,13008.798394189995,63.25388735999877,53382.076698 2025-05-26,01:42:25.000,146,11024818,14045,0,1748223744,13008.80513049999,63.1974943200039,53382.06971088 2025-05-26,01:42:26.000,146,11024775,13965,0,1748223745,13008.74450370999,63.14815041000111,53381.98586544001 2025-05-26,01:42:27.000,146,11024725,13965,0,1748223746,13008.778185259995,63.14110128000175,53381.91599424001 2025-05-26,01:42:28.000,146,11024684,13965,0,1748223747,13008.73103109,63.12700302000303,53381.92298136 2025-05-26,01:42:29.000,146,11024792,14045,0,1748223748,13008.778185259995,63.06356085000152,53381.86708440001 2025-05-26,01:42:30.000,146,11024798,14085,0,1748223749,13008.76471263999,63.05651172000216,53381.93695560001 2025-05-26,01:42:31.000,146,11024775,14165,0,1748223750,13008.79165788,63.01421693999873,53381.88105864 2025-05-26,01:42:32.000,146,11024810,14045,0,1748223751,13008.77144895,62.993069550000655,53381.825161680004 2025-05-26,01:42:33.000,146,11024792,14085,0,1748223752,13008.77144895,62.9507747700045,53381.874071520004 2025-05-26,01:42:34.000,146,11024795,14005,0,1748223753,13008.74450370999,62.95782390000386,53381.846123040006 2025-05-26,01:42:35.000,146,11024789,14325,0,1748223754,13008.737767399994,62.9507747700045,53381.874071520004 2025-05-26,01:42:36.000,146,11024744,14125,0,1748223755,13008.74450370999,62.95782390000386,53381.8321488 2025-05-26,01:42:37.000,146,11024770,14045,0,1748223756,13008.757976329995,62.97192216000258,53381.81817456001 2025-05-26,01:42:38.000,146,11024784,14005,0,1748223757,13008.75124002,62.96487303000322,53381.88105864 2025-05-26,01:42:39.000,146,11024787,14405,0,1748223758,13008.74450370999,62.936676509998506,53381.79022608 2025-05-26,01:42:40.000,146,11024728,14325,0,1748223759,13008.71082216,62.95782390000386,53381.776251840005 2025-05-26,01:42:41.000,146,11024760,14325,0,1748223760,13008.737767399994,62.97192216000258,53381.7622776 2025-05-26,01:42:42.000,146,11024804,14205,0,1748223761,13008.72429477999,63.01421693999873,53381.79721320001 2025-05-26,01:42:43.000,146,11024786,14085,0,1748223762,13008.70408584999,63.042413460003445,53381.727342000006 2025-05-26,01:42:44.000,146,11024753,14005,0,1748223763,13008.70408584999,63.10585562999768,53381.727342000006 2025-05-26,01:42:45.000,146,11024769,14245,0,1748223764,13008.697349539994,63.13405215000239,53381.678432160006 2025-05-26,01:42:46.000,146,11024763,14085,0,1748223765,13008.670404299999,63.169297799999185,53381.74131624 2025-05-26,01:42:47.000,146,11024795,14205,0,1748223766,13008.629986439999,63.218641710001975,53381.657470800004 2025-05-26,01:42:48.000,146,11024788,14205,0,1748223767,13008.609777509999,63.28208388000348,53381.706380640004 2025-05-26,01:42:49.000,146,11024731,14245,0,1748223768,13008.616513819994,63.33847691999836,53381.71336776 2025-05-26,01:42:50.000,146,11024807,14165,0,1748223769,13008.589568579999,63.31732953000028,53381.74131624 2025-05-26,01:42:51.000,146,11024759,14125,0,1748223770,13008.582832269989,63.37372257000243,53381.73432912 2025-05-26,01:42:52.000,146,11024780,14205,0,1748223771,13008.562623339989,63.43716474000394,53381.76926472001 2025-05-26,01:42:53.000,146,11024763,14445,0,1748223772,13008.508732859998,63.43716474000394,53381.72035488001 2025-05-26,01:42:54.000,146,11024743,14325,0,1748223773,13008.481787619989,63.41601734999858,53381.69939352001 2025-05-26,01:42:55.000,146,11024776,14205,0,1748223774,13008.475051309993,63.458312130002014,53381.69939352001 2025-05-26,01:42:56.000,146,11024772,14325,0,1748223775,13008.441369759988,63.46536126000137,53381.67144504001 2025-05-26,01:42:57.000,146,11024751,14045,0,1748223776,13008.461578689989,63.46536126000137,53381.678432160006 2025-05-26,01:42:58.000,146,11024756,14365,0,1748223777,13008.394215589993,63.507656040004804,53381.68541928 2025-05-26,01:42:59.000,146,11024729,14285,0,1748223778,13008.360534039988,63.51470517000416,53381.71336776 2025-05-26,01:43:00.000,146,11024768,14245,0,1748223779,13008.367270349998,63.571098209999036,53381.71336776 2025-05-26,01:43:01.000,146,11024747,14405,0,1748223780,13008.326852489998,63.56404907999968,53381.67144504001 2025-05-26,01:43:02.000,146,11024798,14525,0,1748223781,13008.333588799993,63.578147339998395,53381.706380640004 2025-05-26,01:43:03.000,146,11024787,14485,0,1748223782,13008.326852489998,63.52880343000288,53381.71336776 2025-05-26,01:43:04.000,146,11024696,14445,0,1748223783,13008.293170939993,63.52880343000288,53381.68541928 2025-05-26,01:43:05.000,146,11024767,14245,0,1748223784,13008.306643559998,63.52175430000352,53381.67144504001 2025-05-26,01:43:06.000,146,11024771,14165,0,1748223785,13008.293170939993,63.49355777999881,53381.66445792 2025-05-26,01:43:07.000,146,11024829,14125,0,1748223786,13008.272962009993,63.50060690999817,53381.60157384001 2025-05-26,01:43:08.000,146,11024807,14245,0,1748223787,13008.225807839997,63.451263000002655,53381.63650944 2025-05-26,01:43:09.000,146,11024715,14325,0,1748223788,13008.266225699997,63.444213870003296,53381.64349656 2025-05-26,01:43:10.000,146,11024713,14365,0,1748223789,13008.272962009993,63.41601734999858,53381.65048368001 2025-05-26,01:43:11.000,146,11024750,14405,0,1748223790,13008.259489390002,63.43011561000458,53381.62952232001 2025-05-26,01:43:12.000,146,11024689,14405,0,1748223791,13008.266225699997,63.38782083000115,53381.64349656 2025-05-26,01:43:13.000,146,11024768,14485,0,1748223792,13008.232544149992,63.394869960000506,53381.61554808 2025-05-26,01:43:14.000,146,11024729,14125,0,1748223793,13008.279698320002,63.394869960000506,53381.65048368001 2025-05-26,01:43:15.000,146,11024732,14565,0,1748223794,13008.266225699997,63.394869960000506,53381.61554808 2025-05-26,01:43:16.000,146,11024699,14285,0,1748223795,13008.279698320002,63.35257518000435,53381.58061248001 2025-05-26,01:43:17.000,146,11024715,14205,0,1748223796,13008.266225699997,63.36667344000307,53381.59458672 2025-05-26,01:43:18.000,146,11024733,14205,0,1748223797,13008.286434629998,63.35962431000371,53381.678432160006 2025-05-26,01:43:19.000,146,11024732,14525,0,1748223798,13008.272962009993,63.31028040000092,53381.66445792 2025-05-26,01:43:20.000,146,11024740,14325,0,1748223799,13008.293170939993,63.31732953000028,53381.678432160006 2025-05-26,01:43:21.000,146,11024728,14445,0,1748223800,13008.299907250002,63.2961821400022,53381.6924064 2025-05-26,01:43:22.000,146,11024766,14205,0,1748223801,13008.299907250002,63.31732953000028,53381.67144504001 2025-05-26,01:43:23.000,146,11024726,14365,0,1748223802,13008.286434629998,63.30323127000156,53381.63650944 2025-05-26,01:43:24.000,146,11024736,14605,0,1748223803,13008.272962009993,63.23978910000005,53381.678432160006 2025-05-26,01:43:25.000,146,11024771,14405,0,1748223804,13008.293170939993,63.232739970000694,53381.706380640004 2025-05-26,01:43:26.000,146,11024703,14205,0,1748223805,13008.272962009993,63.24683822999941,53381.65048368001 2025-05-26,01:43:27.000,146,11024731,14445,0,1748223806,13008.232544149992,63.1974943200039,53381.58061248001 2025-05-26,01:43:28.000,146,11024713,14525,0,1748223807,13008.219071530002,63.20454345000326,53381.6225352 2025-05-26,01:43:29.000,146,11024710,14285,0,1748223808,13008.239280460002,63.183396059997904,53381.64349656 2025-05-26,01:43:30.000,146,11024759,14525,0,1748223809,13008.232544149992,63.19044519000454,53381.60157384001 2025-05-26,01:43:31.000,146,11024728,14365,0,1748223810,13008.232544149992,63.218641710001975,53381.608560960005 2025-05-26,01:43:32.000,146,11024750,14525,0,1748223811,13008.198862600002,63.23978910000005,53381.58061248001 2025-05-26,01:43:33.000,146,11024769,14325,0,1748223812,13008.158444740002,63.225690840001334,53381.52471552 2025-05-26,01:43:34.000,146,11024758,14285,0,1748223813,13008.165181049997,63.1974943200039,53381.61554808 2025-05-26,01:43:35.000,146,11024714,14445,0,1748223814,13008.151708429992,63.183396059997904,53381.53170264001 2025-05-26,01:43:36.000,146,11024718,14365,0,1748223815,13008.118026880002,63.19044519000454,53381.559651120006 2025-05-26,01:43:37.000,146,11024727,14645,0,1748223816,13008.165181049997,63.19044519000454,53381.53170264001 2025-05-26,01:43:38.000,146,11024764,14245,0,1748223817,13008.091081639992,63.183396059997904,53381.50375416001 2025-05-26,01:43:39.000,146,11024798,14205,0,1748223818,13008.084345329997,63.1974943200039,53381.46881856 2025-05-26,01:43:40.000,146,11024710,14285,0,1748223819,13008.043927469997,63.19044519000454,53381.50375416001 2025-05-26,01:43:41.000,146,11024743,14365,0,1748223820,13008.023718539996,63.20454345000326,53381.510741280006 2025-05-26,01:43:42.000,146,11024723,14245,0,1748223821,13008.023718539996,63.20454345000326,53381.49676704 2025-05-26,01:43:43.000,146,11024702,14325,0,1748223822,13007.983300679996,63.23978910000005,53381.510741280006 2025-05-26,01:43:44.000,146,11024735,14245,0,1748223823,13007.996773300001,63.26093648999813,53381.52471552 2025-05-26,01:43:45.000,146,11024711,14325,0,1748223824,13007.902464959996,63.24683822999941,53381.48279280001 2025-05-26,01:43:46.000,146,11024731,14325,0,1748223825,13007.87551972,63.26093648999813,53381.48279280001 2025-05-26,01:43:47.000,146,11024765,14205,0,1748223826,13007.87551972,63.28913301000284,53381.50375416001 2025-05-26,01:43:48.000,146,11024759,14245,0,1748223827,13007.841838169996,63.2961821400022,53381.39894736 2025-05-26,01:43:49.000,146,11024711,14605,0,1748223828,13007.75426614,63.32437865999964,53381.36401176001 2025-05-26,01:43:50.000,146,11024712,14565,0,1748223829,13007.720584589995,63.32437865999964,53381.377986 2025-05-26,01:43:51.000,146,11024743,14325,0,1748223830,13007.659957799995,63.345526049997716,53381.42689584 2025-05-26,01:43:52.000,146,11024697,14565,0,1748223831,13007.58585838999,63.36667344000307,53381.391960240006 2025-05-26,01:43:53.000,146,11024737,14365,0,1748223832,13007.5925947,63.37372257000243,53381.35702464 2025-05-26,01:43:54.000,146,11024721,14285,0,1748223833,13007.54544052999,63.35962431000371,53381.35003752 2025-05-26,01:43:55.000,146,11024727,14525,0,1748223834,13007.451132189999,63.36667344000307,53381.377986 2025-05-26,01:43:56.000,146,11024727,14685,0,1748223835,13007.430923259999,63.401919089999865,53381.31510192001 2025-05-26,01:43:57.000,146,11024712,14245,0,1748223836,13007.397241709994,63.41601734999858,53381.28016632 2025-05-26,01:43:58.000,146,11024699,14285,0,1748223837,13007.336614919994,63.36667344000307,53381.30112768 2025-05-26,01:43:59.000,146,11024724,14365,0,1748223838,13007.296197059994,63.408968219999224,53381.28016632 2025-05-26,01:44:00.000,146,11024721,14245,0,1748223839,13007.201888719988,63.394869960000506,53381.25920496 2025-05-26,01:44:01.000,146,11024686,14565,0,1748223840,13007.195152409993,63.36667344000307,53381.21029512 2025-05-26,01:44:02.000,146,11024730,14445,0,1748223841,13007.161470859988,63.31732953000028,53381.175359520006 2025-05-26,01:44:03.000,146,11024708,14685,0,1748223842,13007.094107759993,63.30323127000156,53381.2382436 2025-05-26,01:44:04.000,146,11024705,14525,0,1748223843,13007.080635140002,63.31028040000092,53381.14741104001 2025-05-26,01:44:05.000,146,11024773,14565,0,1748223844,13007.040217280002,63.2961821400022,53381.12644968001 2025-05-26,01:44:06.000,146,11024761,14405,0,1748223845,13007.020008350002,63.25388735999877,53381.16138528 2025-05-26,01:44:07.000,146,11024775,14205,0,1748223846,13006.979590490002,63.19044519000454,53381.07753984001 2025-05-26,01:44:08.000,146,11024749,14445,0,1748223847,13006.918963700002,63.20454345000326,53381.056578480006 2025-05-26,01:44:09.000,146,11024718,14525,0,1748223848,13006.865073219997,63.19044519000454,53381.04260424 2025-05-26,01:44:10.000,146,11024758,14485,0,1748223849,13006.858336910002,63.19044519000454,53381.035617120004 2025-05-26,01:44:21.000,146,11024744,14525,0,1748223860,13006.34637734999,63.00716780999937,53380.75613232 2025-05-26,01:44:22.000,146,11024732,14605,0,1748223861,13006.36658627999,63.00716780999937,53380.69324824001 2025-05-26,01:44:23.000,146,11024753,14725,0,1748223862,13006.35311366,62.97192216000258,53380.68626112 2025-05-26,01:44:24.000,146,11024739,14805,0,1748223863,13006.3126958,62.97192216000258,53380.672286880006 2025-05-26,01:44:25.000,146,11024752,14565,0,1748223864,13006.28575055999,62.936676509998506,53380.56748008 2025-05-26,01:44:26.000,146,11024745,14565,0,1748223865,13006.28575055999,62.88733260000299,53380.58844144 2025-05-26,01:44:27.000,146,11024757,14325,0,1748223866,13006.258805319994,62.88028347000363,53380.57446720001 2025-05-26,01:44:28.000,146,11024787,14485,0,1748223867,13006.238596389994,62.873234340004274,53380.56748008 2025-05-26,01:44:29.000,146,11024729,14565,0,1748223868,13006.231860079999,62.88733260000299,53380.56049296 2025-05-26,01:44:30.000,146,11024714,14725,0,1748223869,13006.231860079999,62.823890430001484,53380.52555736001 2025-05-26,01:44:31.000,146,11024763,14645,0,1748223870,13006.177969599994,62.78159564999805,53380.504596000006 2025-05-26,01:44:32.000,146,11024734,14805,0,1748223871,13006.151024359999,62.767497389999335,53380.434724800005 2025-05-26,01:44:33.000,146,11024753,14525,0,1748223872,13006.151024359999,62.774546519998694,53380.40677632001 2025-05-26,01:44:34.000,146,11024747,14565,0,1748223873,13006.144288049989,62.78159564999805,53380.3997892 2025-05-26,01:44:35.000,146,11024716,14645,0,1748223874,13006.144288049989,62.74635000000126,53380.35786648001 2025-05-26,01:44:36.000,146,11024751,14485,0,1748223875,13006.124079119989,62.74635000000126,53380.3997892 2025-05-26,01:44:37.000,146,11024742,14565,0,1748223876,13006.103870189989,62.74635000000126,53380.35786648001 2025-05-26,01:44:38.000,146,11024728,14365,0,1748223877,13006.097133879994,62.753399130000616,53380.35786648001 2025-05-26,01:44:39.000,146,11024763,14485,0,1748223878,13006.117342809994,62.753399130000616,53380.315943760004 2025-05-26,01:44:40.000,146,11024729,14845,0,1748223879,13006.110606499999,62.760448259999976,53380.315943760004 2025-05-26,01:44:41.000,146,11024763,14445,0,1748223880,13006.083661259989,62.774546519998694,53380.35087936 2025-05-26,01:44:42.000,146,11024738,14205,0,1748223881,13006.036507089993,62.767497389999335,53380.25305968 2025-05-26,01:44:43.000,146,11024757,14485,0,1748223882,13006.049979709998,62.78864478000469,53380.27402104 2025-05-26,01:44:44.000,146,11024734,14445,0,1748223883,13005.982616609988,62.78864478000469,53380.19017560001 2025-05-26,01:44:45.000,146,11024755,14525,0,1748223884,13005.982616609988,62.78864478000469,53380.169214240006 2025-05-26,01:44:46.000,146,11024734,14525,0,1748223885,13005.975880299993,62.8379886900002,53380.19017560001 2025-05-26,01:44:47.000,146,11024758,14445,0,1748223886,13005.975880299993,62.85208694999892,53380.197162720004 2025-05-26,01:44:48.000,146,11024686,14525,0,1748223887,13005.948935059998,62.91552912000043,53380.0853688 2025-05-26,01:44:49.000,146,11024730,14445,0,1748223888,13005.942198749988,62.90847999000107,53380.07139456001 2025-05-26,01:44:50.000,146,11024720,14525,0,1748223889,13005.881571960002,62.92962737999915,53380.029471840004 2025-05-26,01:44:51.000,146,11024745,14445,0,1748223890,13005.861363030002,62.97192216000258,53380.07139456001 2025-05-26,01:44:52.000,146,11024751,14565,0,1748223891,13005.847890409997,62.936676509998506,53380.03645896 2025-05-26,01:44:53.000,146,11024733,14285,0,1748223892,13005.847890409997,62.92962737999915,53380.09235592001 2025-05-26,01:44:54.000,146,11024714,14485,0,1748223893,13005.881571960002,62.95782390000386,53380.07139456001 2025-05-26,01:44:55.000,146,11024739,14325,0,1748223894,13005.881571960002,62.95782390000386,53380.04344608001 2025-05-26,01:44:56.000,146,11024659,14525,0,1748223895,13005.881571960002,62.97897129000194,53380.02248472001 2025-05-26,01:44:57.000,146,11024741,14685,0,1748223896,13005.847890409997,63.01421693999873,53380.12030440001 2025-05-26,01:44:58.000,146,11024707,14485,0,1748223897,13005.814208859993,63.02126606999809,53380.0853688 2025-05-26,01:44:59.000,146,11024738,14325,0,1748223898,13005.827681479997,63.035364330004086,53380.06440744 2025-05-26,01:45:00.000,146,11024688,14725,0,1748223899,13005.847890409997,63.049462590002804,53380.050433200006 2025-05-26,01:45:01.000,146,11024746,14565,0,1748223900,13005.847890409997,63.07060998000088,53380.10633016 2025-05-26,01:45:02.000,146,11024743,14565,0,1748223901,13005.814208859993,63.10585562999768,53380.06440744 2025-05-26,01:45:03.000,146,11024738,14765,0,1748223902,13005.834417789993,63.11995389000367,53380.12729152 2025-05-26,01:45:04.000,146,11024714,14565,0,1748223903,13005.800736240002,63.13405215000239,53380.09235592001 2025-05-26,01:45:05.000,146,11024751,14525,0,1748223904,13005.807472549997,63.13405215000239,53380.0853688 2025-05-26,01:45:06.000,146,11024687,14405,0,1748223905,13005.753582069992,63.12700302000303,53380.15524 2025-05-26,01:45:07.000,146,11024715,14645,0,1748223906,13005.760318380002,63.14110128000175,53380.13427864 2025-05-26,01:45:08.000,146,11024643,14485,0,1748223907,13005.726636829997,63.11995389000367,53380.16222712001 2025-05-26,01:45:09.000,146,11024706,14405,0,1748223908,13005.780527310002,63.11995389000367,53380.099343040005 2025-05-26,01:45:10.000,146,11024698,14765,0,1748223909,13005.753582069992,63.07765911000024,53380.07139456001 2025-05-26,01:45:11.000,146,11024801,14445,0,1748223910,13005.767054689997,63.07765911000024,53380.02248472001 2025-05-26,01:45:12.000,146,11024685,14725,0,1748223911,13005.760318380002,63.09880649999832,53380.07838168 2025-05-26,01:45:13.000,146,11024722,14525,0,1748223912,13005.692955279992,63.042413460003445,53380.07838168 2025-05-26,01:45:14.000,146,11024688,14565,0,1748223913,13005.699691590002,63.06356085000152,53380.12030440001 2025-05-26,01:45:15.000,146,11024735,14525,0,1748223914,13005.692955279992,63.09175736999896,53380.05742032 2025-05-26,01:45:16.000,146,11024714,14885,0,1748223915,13005.645801109997,63.049462590002804,53380.07139456001 2025-05-26,01:45:17.000,146,11024725,14405,0,1748223916,13005.625592179997,63.01421693999873,53380.02248472001 2025-05-26,01:45:18.000,146,11024730,14645,0,1748223917,13005.585174319996,62.993069550000655,53380.10633016 2025-05-26,01:45:19.000,146,11024710,14565,0,1748223918,13005.564965389996,62.9507747700045,53380.13427864 2025-05-26,01:45:20.000,146,11024756,14325,0,1748223919,13005.531283839991,62.92962737999915,53380.07139456001 2025-05-26,01:45:21.000,146,11024708,14645,0,1748223920,13005.571701699992,62.90847999000107,53379.980562000004 2025-05-26,01:45:22.000,146,11024670,14605,0,1748223921,13005.531283839991,62.873234340004274,53380.001523360006 2025-05-26,01:45:23.000,146,11024685,14725,0,1748223922,13005.490865979991,62.85208694999892,53379.980562000004 2025-05-26,01:45:24.000,146,11024699,14245,0,1748223923,13005.47739336,62.83093956000084,53380.00851048 2025-05-26,01:45:25.000,146,11024700,14365,0,1748223924,13005.423502879996,62.802743040003406,53379.93863928 2025-05-26,01:45:26.000,146,11024726,14525,0,1748223925,13005.430239189991,62.7393008700019,53379.95261352001 2025-05-26,01:45:27.000,146,11024669,14405,0,1748223926,13005.41676657,62.73225174000254,53379.9106908 2025-05-26,01:45:28.000,146,11024665,14205,0,1748223927,13005.383085019996,62.71110435000446,53379.861780960004 2025-05-26,01:45:29.000,146,11024656,14325,0,1748223928,13005.36961239999,62.70405521999783,53379.833832480006 2025-05-26,01:45:30.000,146,11024710,14365,0,1748223929,13005.35613978,62.61946565999824,53379.833832480006 2025-05-26,01:45:31.000,146,11024704,14325,0,1748223930,13005.32919453999,62.61241652999888,53379.80588400001 2025-05-26,01:45:32.000,146,11024679,14405,0,1748223931,13005.29551299,62.64766218000295,53379.763961280005 2025-05-26,01:45:33.000,146,11024702,14485,0,1748223932,13005.26856774999,62.56307262000337,53379.74998704 2025-05-26,01:45:34.000,146,11024700,14405,0,1748223933,13005.26856774999,62.55602349000401,53379.79889688 2025-05-26,01:45:35.000,146,11024738,14685,0,1748223934,13005.261831439995,62.50667958000122,53379.75697416001 2025-05-26,01:45:36.000,146,11024700,14405,0,1748223935,13005.241622509995,62.50667958000122,53379.74299992 2025-05-26,01:45:37.000,146,11024734,14405,0,1748223936,13005.201204649995,62.48553219000314,53379.67312872 2025-05-26,01:45:38.000,146,11024633,14525,0,1748223937,13005.221413579995,62.4925813200025,53379.715051440005 2025-05-26,01:45:39.000,146,11024692,14445,0,1748223938,13005.241622509995,62.45733566999843,53379.715051440005 2025-05-26,01:45:40.000,146,11024686,14645,0,1748223939,13005.221413579995,62.48553219000314,53379.68710296001 2025-05-26,01:45:41.000,146,11024706,14685,0,1748223940,13005.2348862,62.46438479999779,53379.7010772 2025-05-26,01:45:42.000,146,11024705,14565,0,1748223941,13005.2348862,62.48553219000314,53379.68011584 2025-05-26,01:45:43.000,146,11024764,14525,0,1748223942,13005.25509513,62.45733566999843,53379.666141600006 2025-05-26,01:45:44.000,146,11024685,14325,0,1748223943,13005.2348862,62.42209002000163,53379.666141600006 2025-05-26,01:45:45.000,146,11024736,14405,0,1748223944,13005.24835881999,62.45028653999907,53379.62421888 2025-05-26,01:45:46.000,146,11024696,14285,0,1748223945,13005.30898560999,62.415040890002274,53379.63819312001 2025-05-26,01:45:47.000,146,11024710,14445,0,1748223946,13005.31572192,62.43618828000035,53379.67312872 2025-05-26,01:45:48.000,146,11024746,14405,0,1748223947,13005.30898560999,62.45028653999907,53379.68710296001 2025-05-26,01:45:49.000,146,11024722,14445,0,1748223948,13005.322458229995,62.44323740999971,53379.74299992 2025-05-26,01:45:50.000,146,11024744,14485,0,1748223949,13005.37634871,62.44323740999971,53379.74998704 2025-05-26,01:45:51.000,146,11024688,14485,0,1748223950,13005.36961239999,62.45733566999843,53379.694090080004 2025-05-26,01:45:52.000,146,11024706,14365,0,1748223951,13005.41676657,62.47143393000442,53379.694090080004 2025-05-26,01:45:53.000,146,11024710,14445,0,1748223952,13005.41676657,62.47848306000378,53379.61723176001 2025-05-26,01:45:54.000,146,11024722,14365,0,1748223953,13005.4369755,62.49963045000186,53379.68710296001 2025-05-26,01:45:55.000,146,11024699,14405,0,1748223954,13005.484129669996,62.52077783999994,53379.65915448001 2025-05-26,01:45:56.000,146,11024762,14525,0,1748223955,13005.517811220001,62.52077783999994,53379.61024464 2025-05-26,01:45:57.000,146,11024741,14285,0,1748223956,13005.538020150001,62.52077783999994,53379.63819312001 2025-05-26,01:45:58.000,146,11024739,14485,0,1748223957,13005.612119559992,62.4925813200025,53379.67312872 2025-05-26,01:45:59.000,146,11024752,14525,0,1748223958,13005.639064800002,62.577170880002086,53379.65915448001 2025-05-26,01:46:00.000,146,11024739,14645,0,1748223959,13005.666010039997,62.60536739999952,53379.68011584 2025-05-26,01:46:01.000,146,11024726,14445,0,1748223960,13005.692955279992,62.577170880002086,53379.694090080004 2025-05-26,01:46:02.000,146,11024720,14645,0,1748223961,13005.807472549997,62.577170880002086,53379.7010772 2025-05-26,01:46:03.000,146,11024722,14525,0,1748223962,13005.800736240002,62.61241652999888,53379.70806432001 2025-05-26,01:46:04.000,146,11024703,14605,0,1748223963,13005.847890409997,62.60536739999952,53379.68710296001 2025-05-26,01:46:05.000,146,11024712,14405,0,1748223964,13005.901780890003,62.59831827000016,53379.73601280001 2025-05-26,01:46:06.000,146,11024748,14405,0,1748223965,13005.915253509993,62.64766218000295,53379.694090080004 2025-05-26,01:46:07.000,146,11024729,14405,0,1748223966,13005.975880299993,62.626514790004876,53379.75697416001 2025-05-26,01:46:08.000,146,11024740,14325,0,1748223967,13006.023034469988,62.65471131000231,53379.72902568 2025-05-26,01:46:09.000,146,11024755,14525,0,1748223968,13006.110606499999,62.68995695999911,53379.77793552 2025-05-26,01:46:10.000,146,11024789,14565,0,1748223969,13006.151024359999,62.71110435000446,53379.78492264001 2025-05-26,01:46:11.000,146,11024726,14325,0,1748223970,13006.20491483999,62.70405521999783,53379.77793552 2025-05-26,01:46:12.000,146,11024739,14685,0,1748223971,13006.238596389994,62.753399130000616,53379.85479384001 2025-05-26,01:46:13.000,146,11024764,14325,0,1748223972,13006.27227794,62.73225174000254,53379.763961280005 2025-05-26,01:46:14.000,146,11024773,14565,0,1748223973,13006.3126958,62.74635000000126,53379.763961280005 2025-05-26,01:46:15.000,146,11024757,14565,0,1748223974,13006.36658627999,62.73225174000254,53379.79889688 2025-05-26,01:46:16.000,146,11024770,14525,0,1748223975,13006.42721306999,62.753399130000616,53379.812871120004 2025-05-26,01:46:17.000,146,11024762,14365,0,1748223976,13006.45415831,62.809792170002765,53379.833832480006 2025-05-26,01:46:18.000,146,11024682,14565,0,1748223977,13006.49457617,62.84503781999956,53379.8408196 2025-05-26,01:46:19.000,146,11024759,14725,0,1748223978,13006.521521409995,62.823890430001484,53379.77793552 2025-05-26,01:46:20.000,146,11024713,14405,0,1748223979,13006.629302369991,62.816841300002125,53379.9106908 2025-05-26,01:46:21.000,146,11024746,14645,0,1748223980,13006.65624761,62.816841300002125,53379.85479384001 2025-05-26,01:46:22.000,146,11024681,14725,0,1748223981,13006.69666547,62.816841300002125,53379.91767792 2025-05-26,01:46:23.000,146,11024744,14725,0,1748223982,13006.750555949991,62.78864478000469,53379.98754912 2025-05-26,01:46:24.000,146,11024701,14445,0,1748223983,13006.764028569996,62.78864478000469,53379.96658776 2025-05-26,01:46:25.000,146,11024730,14605,0,1748223984,13006.784237499996,62.802743040003406,53379.92466504001 2025-05-26,01:46:26.000,146,11024768,14405,0,1748223985,13006.865073219997,62.83093956000084,53379.9456264 2025-05-26,01:46:27.000,146,11024727,14405,0,1748223986,13006.871809529992,62.823890430001484,53380.02248472001 2025-05-26,01:46:28.000,146,11024710,14685,0,1748223987,13006.966117869997,62.866185210004915,53380.001523360006 2025-05-26,01:46:29.000,146,11024749,14525,0,1748223988,13006.959381560002,62.823890430001484,53380.07838168 2025-05-26,01:46:30.000,146,11024706,14645,0,1748223989,13006.986326799997,62.823890430001484,53380.07838168 2025-05-26,01:46:31.000,146,11024718,14285,0,1748223990,13007.033480969993,62.8379886900002,53380.10633016 2025-05-26,01:46:32.000,146,11024736,14325,0,1748223991,13007.067162519998,62.85208694999892,53380.11331728 2025-05-26,01:46:33.000,146,11024737,14525,0,1748223992,13007.114316689993,62.84503781999956,53380.14126576001 2025-05-26,01:46:34.000,146,11024729,14405,0,1748223993,13007.147998239998,62.85913607999828,53380.16222712001 2025-05-26,01:46:35.000,146,11024707,14365,0,1748223994,13007.161470859988,62.89438173000235,53380.2251112 2025-05-26,01:46:36.000,146,11024729,14565,0,1748223995,13007.228833959998,62.85913607999828,53380.23209832 2025-05-26,01:46:37.000,146,11024698,14685,0,1748223996,13007.262515509989,62.88733260000299,53380.25305968 2025-05-26,01:46:38.000,146,11024721,14205,0,1748223997,13007.262515509989,62.873234340004274,53380.23908544001 2025-05-26,01:46:39.000,146,11024710,14485,0,1748223998,13007.296197059994,62.866185210004915,53380.267033920005 2025-05-26,01:46:40.000,146,11024754,14645,0,1748223999,13007.323142299989,62.873234340004274,53380.24607256 2025-05-26,01:46:41.000,146,11024729,14365,0,1748224000,13007.383769089989,62.88733260000299,53380.32293088 2025-05-26,01:46:42.000,146,11024740,14565,0,1748224001,13007.383769089989,62.866185210004915,53380.32293088 2025-05-26,01:46:43.000,146,11024741,14485,0,1748224002,13007.42418694999,62.90143086000171,53380.336905120006 2025-05-26,01:46:44.000,146,11024731,14485,0,1748224003,13007.46460480999,62.873234340004274,53380.35786648001 2025-05-26,01:46:45.000,146,11024765,14725,0,1748224004,13007.50502266999,62.85913607999828,53380.35087936 2025-05-26,01:46:46.000,146,11024722,14365,0,1748224005,13007.52523159999,62.873234340004274,53380.434724800005 2025-05-26,01:46:47.000,146,11024730,14525,0,1748224006,13007.52523159999,62.816841300002125,53380.44171192 2025-05-26,01:46:48.000,146,11024776,14485,0,1748224007,13007.55217684,62.8379886900002,53380.46267328 2025-05-26,01:46:49.000,146,11024761,14445,0,1748224008,13007.599331009995,62.83093956000084,53380.44171192 2025-05-26,01:46:50.000,146,11024753,14525,0,1748224009,13007.639748869995,62.85208694999892,53380.44869904 2025-05-26,01:46:51.000,146,11024729,14125,0,1748224010,13007.64648517999,62.823890430001484,53380.47664752001 2025-05-26,01:46:52.000,146,11024702,14645,0,1748224011,13007.639748869995,62.809792170002765,53380.4696604 2025-05-26,01:46:53.000,146,11024765,14365,0,1748224012,13007.680166729995,62.79569391000405,53380.45568616001 2025-05-26,01:46:54.000,146,11024737,14285,0,1748224013,13007.70711196999,62.78159564999805,53380.44171192 2025-05-26,01:46:55.000,146,11024722,14725,0,1748224014,13007.740793519995,62.79569391000405,53380.41376344 2025-05-26,01:46:56.000,146,11024717,14485,0,1748224015,13007.72732089999,62.760448259999976,53380.47664752001 2025-05-26,01:46:57.000,146,11024740,14565,0,1748224016,13007.72732089999,62.802743040003406,53380.49062176 2025-05-26,01:46:58.000,146,11024728,14485,0,1748224017,13007.781211379996,62.78159564999805,53380.45568616001 2025-05-26,01:46:59.000,146,11024742,14685,0,1748224018,13007.75426614,62.823890430001484,53380.44869904 2025-05-26,01:47:00.000,146,11024717,14725,0,1748224019,13007.761002449995,62.79569391000405,53380.44869904 2025-05-26,01:47:01.000,146,11024728,14445,0,1748224020,13007.81489293,62.8379886900002,53380.49062176 2025-05-26,01:47:02.000,146,11024746,14605,0,1748224021,13007.801420309996,62.809792170002765,53380.49062176 2025-05-26,01:47:03.000,146,11024766,14645,0,1748224022,13007.841838169996,62.83093956000084,53380.5395316 2025-05-26,01:47:04.000,146,11024747,14365,0,1748224023,13007.848574479991,62.8379886900002,53380.483634640004 2025-05-26,01:47:05.000,146,11024715,14645,0,1748224024,13007.902464959996,62.84503781999956,53380.532544480004 2025-05-26,01:47:06.000,146,11024687,14725,0,1748224025,13007.89572865,62.85208694999892,53380.49062176 2025-05-26,01:47:07.000,146,11024731,14325,0,1748224026,13007.929410199991,62.8379886900002,53380.58145432 2025-05-26,01:47:08.000,146,11024760,14525,0,1748224027,13008.003509609996,62.873234340004274,53380.54651872001 2025-05-26,01:47:09.000,146,11024713,14445,0,1748224028,13008.010245919992,62.85913607999828,53380.532544480004 2025-05-26,01:47:10.000,146,11024715,14565,0,1748224029,13008.043927469997,62.88733260000299,53380.504596000006 2025-05-26,01:47:11.000,146,11024698,14365,0,1748224030,13008.104554259997,62.88028347000363,53380.483634640004 2025-05-26,01:47:12.000,146,11024734,14405,0,1748224031,13008.118026880002,62.866185210004915,53380.51857024 2025-05-26,01:47:13.000,146,11024733,14525,0,1748224032,13008.144972119997,62.83093956000084,53380.51857024 2025-05-26,01:47:14.000,146,11024740,14205,0,1748224033,13008.185389979997,62.83093956000084,53380.58145432 2025-05-26,01:47:15.000,146,11024754,14565,0,1748224034,13008.246016769997,62.85208694999892,53380.54651872001 2025-05-26,01:47:16.000,146,11024677,14325,0,1748224035,13008.272962009993,62.823890430001484,53380.56748008 2025-05-26,01:47:17.000,146,11024790,14445,0,1748224036,13008.326852489998,62.88028347000363,53380.58844144 2025-05-26,01:47:18.000,146,11024718,14365,0,1748224037,13008.394215589993,62.866185210004915,53380.61638992 2025-05-26,01:47:19.000,146,11024691,14645,0,1748224038,13008.434633449993,62.84503781999956,53380.63735128 2025-05-26,01:47:20.000,146,11024751,14485,0,1748224039,13008.488523929998,62.89438173000235,53380.65831264 2025-05-26,01:47:21.000,146,11024719,14365,0,1748224040,13008.522205479989,62.88028347000363,53380.700235360004 2025-05-26,01:47:22.000,146,11024675,14365,0,1748224041,13008.562623339989,62.91552912000043,53380.7491452 2025-05-26,01:47:23.000,146,11024720,14525,0,1748224042,13008.589568579999,62.89438173000235,53380.76311944001 2025-05-26,01:47:24.000,146,11024748,14365,0,1748224043,13008.670404299999,62.90847999000107,53380.76311944001 2025-05-26,01:47:25.000,146,11024736,14525,0,1748224044,13008.68387691999,62.943725639997865,53380.74215808001 2025-05-26,01:47:26.000,146,11024732,14725,0,1748224045,13008.75124002,62.97897129000194,53380.80504216 2025-05-26,01:47:27.000,146,11024741,14565,0,1748224046,13008.72429477999,62.95782390000386,53380.77709368 2025-05-26,01:47:28.000,146,11024696,14605,0,1748224047,13008.818603119995,62.9507747700045,53380.867926240004 2025-05-26,01:47:29.000,146,11024740,14165,0,1748224048,13008.85228467,62.95782390000386,53380.79106792001 2025-05-26,01:47:30.000,146,11024767,14525,0,1748224049,13008.919647769995,62.936676509998506,53380.86093912001 2025-05-26,01:47:31.000,146,11024721,14445,0,1748224050,13008.90617514999,62.936676509998506,53380.853952 2025-05-26,01:47:32.000,146,11024743,14605,0,1748224051,13008.97353825,62.97897129000194,53380.839977760006 2025-05-26,01:47:33.000,146,11024758,14445,0,1748224052,13009.00721979999,62.943725639997865,53380.867926240004 2025-05-26,01:47:34.000,146,11024695,14565,0,1748224053,13009.088055519991,62.92257824999979,53380.839977760006 2025-05-26,01:47:35.000,146,11024746,14605,0,1748224054,13009.101528139996,62.936676509998506,53380.84696488 2025-05-26,01:47:36.000,146,11024752,14285,0,1748224055,13009.121737069996,62.95782390000386,53380.86093912001 2025-05-26,01:47:37.000,146,11024733,14645,0,1748224056,13009.141945999996,62.943725639997865,53380.90984896001 2025-05-26,01:47:38.000,146,11024731,14565,0,1748224057,13009.209309099992,62.92962737999915,53380.91683608 2025-05-26,01:47:39.000,146,11024713,14405,0,1748224058,13009.242990649996,62.91552912000043,53380.97972016001 2025-05-26,01:47:40.000,146,11024712,14405,0,1748224059,13009.229518029992,62.91552912000043,53380.9238232 2025-05-26,01:47:41.000,146,11024775,14445,0,1748224060,13009.323826369997,62.90143086000171,53380.95177168 2025-05-26,01:47:42.000,146,11024765,14285,0,1748224061,13009.303617439997,62.91552912000043,53380.937797440005 2025-05-26,01:47:43.000,146,11024712,14285,0,1748224062,13009.310353749992,62.92962737999915,53380.95177168 2025-05-26,01:47:44.000,146,11024741,14565,0,1748224063,13009.364244229997,62.936676509998506,53380.95177168 2025-05-26,01:47:45.000,146,11024777,14405,0,1748224064,13009.397925780002,62.943725639997865,53381.007668640006 2025-05-26,01:47:46.000,146,11024745,14405,0,1748224065,13009.418134710002,62.943725639997865,53381.02863000001 2025-05-26,01:47:47.000,146,11024740,14445,0,1748224066,13009.451816259992,62.936676509998506,53381.0635656 2025-05-26,01:47:48.000,146,11024755,14085,0,1748224067,13009.472025189993,62.936676509998506,53381.056578480006 2025-05-26,01:47:49.000,146,11024690,14725,0,1748224068,13009.472025189993,62.9507747700045,53381.04959136001 2025-05-26,01:47:50.000,146,11024713,14165,0,1748224069,13009.498970430002,62.92962737999915,53381.0635656 2025-05-26,01:47:51.000,146,11024727,14205,0,1748224070,13009.498970430002,62.993069550000655,53381.07753984001 2025-05-26,01:47:52.000,146,11024714,14205,0,1748224071,13009.519179360002,63.01421693999873,53381.09151408 2025-05-26,01:47:53.000,146,11024704,14765,0,1748224072,13009.465288879997,62.986020420001296,53381.1334368 2025-05-26,01:47:54.000,146,11024715,14405,0,1748224073,13009.492234119993,63.000118680000014,53381.11946256 2025-05-26,01:47:55.000,146,11024735,14365,0,1748224074,13009.512443049993,63.00716780999937,53381.14042392 2025-05-26,01:47:56.000,146,11024731,14525,0,1748224075,13009.539388290003,63.00716780999937,53381.1334368 2025-05-26,01:47:57.000,146,11024705,14445,0,1748224076,13009.566333529998,63.02831520000473,53381.09850120001 2025-05-26,01:47:58.000,146,11024782,14645,0,1748224077,13009.593278769993,63.02831520000473,53381.154398160004 2025-05-26,01:47:59.000,146,11024696,14765,0,1748224078,13009.620224009988,63.049462590002804,53381.16837240001 2025-05-26,01:48:00.000,146,11024725,14565,0,1748224079,13009.626960319998,63.07765911000024,53381.23125648 2025-05-26,01:48:01.000,146,11024745,14565,0,1748224080,13009.667378179998,63.07765911000024,53381.16837240001 2025-05-26,01:48:02.000,146,11024701,14645,0,1748224081,13009.734741279994,63.0847082399996,53381.21029512 2025-05-26,01:48:03.000,146,11024705,14325,0,1748224082,13009.721268659989,63.06356085000152,53381.18933376 2025-05-26,01:48:04.000,146,11024711,14205,0,1748224083,13009.728004969998,63.10585562999768,53381.26619208001 2025-05-26,01:48:05.000,146,11024703,14285,0,1748224084,13009.761686519989,63.14110128000175,53381.224269360006 2025-05-26,01:48:06.000,146,11024716,14405,0,1748224085,13009.788631759999,63.15519954000047,53381.24523072001 2025-05-26,01:48:07.000,146,11024744,14365,0,1748224086,13009.82231330999,63.162248669999826,53381.26619208001 2025-05-26,01:48:08.000,146,11024748,14565,0,1748224087,13009.835785929994,63.183396059997904,53381.273179200005 2025-05-26,01:48:09.000,146,11024744,14605,0,1748224088,13009.849258549999,63.169297799999185,53381.31510192001 2025-05-26,01:48:10.000,146,11024727,14205,0,1748224089,13009.88294009999,63.218641710001975,53381.31510192001 2025-05-26,01:48:11.000,146,11024755,14525,0,1748224090,13009.876203789994,63.232739970000694,53381.3081148 2025-05-26,01:48:12.000,146,11024734,14445,0,1748224091,13009.869467479999,63.25388735999877,53381.3081148 2025-05-26,01:48:13.000,146,11024762,14325,0,1748224092,13009.896412719994,63.275034750004124,53381.377986 2025-05-26,01:48:14.000,146,11024695,14365,0,1748224093,13009.88294009999,63.28913301000284,53381.370998880004 2025-05-26,01:48:15.000,146,11024723,14205,0,1748224094,13009.90988534,63.26093648999813,53381.35702464 2025-05-26,01:48:16.000,146,11024727,14285,0,1748224095,13009.9503032,63.26093648999813,53381.370998880004 2025-05-26,01:48:17.000,146,11024763,14605,0,1748224096,13009.957039509995,63.31732953000028,53381.38497312001 2025-05-26,01:48:18.000,146,11024723,14725,0,1748224097,13009.92335795999,63.35257518000435,53381.41292160001 2025-05-26,01:48:19.000,146,11024744,14405,0,1748224098,13009.93009427,63.31732953000028,53381.370998880004 2025-05-26,01:48:20.000,146,11024698,14445,0,1748224099,13009.936830579994,63.33847691999836,53381.38497312001 2025-05-26,01:48:21.000,146,11024702,14485,0,1748224100,13009.93009427,63.32437865999964,53381.38497312001 2025-05-26,01:48:22.000,146,11024680,14285,0,1748224101,13009.93009427,63.35257518000435,53381.40593448 2025-05-26,01:48:23.000,146,11024690,14725,0,1748224102,13009.9503032,63.37372257000243,53381.35702464 2025-05-26,01:48:24.000,146,11024787,14445,0,1748224103,13009.93009427,63.345526049997716,53381.42689584 2025-05-26,01:48:25.000,146,11024720,14365,0,1748224104,13009.936830579994,63.36667344000307,53381.38497312001 2025-05-26,01:48:26.000,146,11024764,14485,0,1748224105,13009.957039509995,63.345526049997716,53381.39894736 2025-05-26,01:48:27.000,146,11024716,14405,0,1748224106,13009.97051213,63.38782083000115,53381.43388296001 2025-05-26,01:48:28.000,146,11024754,14325,0,1748224107,13009.9503032,63.37372257000243,53381.41990872 2025-05-26,01:48:29.000,146,11024716,14445,0,1748224108,13009.96377581999,63.394869960000506,53381.41990872 2025-05-26,01:48:30.000,146,11024720,14525,0,1748224109,13009.9503032,63.42306647999794,53381.45484432 2025-05-26,01:48:31.000,146,11024724,14485,0,1748224110,13009.957039509995,63.38077170000179,53381.46881856 2025-05-26,01:48:32.000,146,11024771,14325,0,1748224111,13009.98398474999,63.35257518000435,53381.43388296001 2025-05-26,01:48:33.000,146,11024721,14285,0,1748224112,13009.977248439995,63.38077170000179,53381.46881856 2025-05-26,01:48:34.000,146,11024694,14405,0,1748224113,13009.98398474999,63.43011561000458,53381.40593448 2025-05-26,01:48:35.000,146,11024712,14765,0,1748224114,13009.99072106,63.43716474000394,53381.41292160001 2025-05-26,01:48:36.000,146,11024732,14565,0,1748224115,13009.977248439995,63.394869960000506,53381.46881856 2025-05-26,01:48:37.000,146,11024693,14485,0,1748224116,13009.96377581999,63.408968219999224,53381.45484432 2025-05-26,01:48:38.000,146,11024739,14365,0,1748224117,13009.96377581999,63.37372257000243,53381.42689584 2025-05-26,01:48:39.000,146,11024655,14325,0,1748224118,13009.97051213,63.35962431000371,53381.45484432 2025-05-26,01:48:40.000,146,11024730,14405,0,1748224119,13009.96377581999,63.35962431000371,53381.45484432 2025-05-26,01:48:41.000,146,11024704,14725,0,1748224120,13009.957039509995,63.408968219999224,53381.41292160001 2025-05-26,01:48:42.000,146,11024758,14405,0,1748224121,13009.96377581999,63.43716474000394,53381.5177284 2025-05-26,01:48:43.000,146,11024750,14565,0,1748224122,13009.98398474999,63.444213870003296,53381.52471552 2025-05-26,01:48:44.000,146,11024652,14365,0,1748224123,13009.96377581999,63.43716474000394,53381.510741280006 2025-05-26,01:48:45.000,146,11024753,14525,0,1748224124,13009.957039509995,63.43011561000458,53381.54567688 2025-05-26,01:48:46.000,146,11024705,14445,0,1748224125,13009.96377581999,63.444213870003296,53381.50375416001 2025-05-26,01:48:47.000,146,11024716,14365,0,1748224126,13009.957039509995,63.451263000002655,53381.48279280001 2025-05-26,01:48:48.000,146,11024725,14485,0,1748224127,13009.98398474999,63.444213870003296,53381.50375416001 2025-05-26,01:48:49.000,146,11024736,14485,0,1748224128,13010.017666299995,63.47241039000073,53381.48279280001 2025-05-26,01:48:50.000,146,11024694,14285,0,1748224129,13010.00419367999,63.47945952000009,53381.4478572 2025-05-26,01:48:51.000,146,11024743,14365,0,1748224130,13009.99072106,63.47945952000009,53381.440870080005 2025-05-26,01:48:52.000,146,11024738,14445,0,1748224131,13009.99072106,63.42306647999794,53381.50375416001 2025-05-26,01:48:53.000,146,11024698,14365,0,1748224132,13009.99072106,63.451263000002655,53381.489779920004 2025-05-26,01:48:54.000,146,11024721,14565,0,1748224133,13010.00419367999,63.458312130002014,53381.48279280001 2025-05-26,01:48:55.000,146,11024722,14325,0,1748224134,13010.058084159995,63.46536126000137,53381.510741280006 2025-05-26,01:48:56.000,146,11024711,14365,0,1748224135,13009.98398474999,63.47241039000073,53381.510741280006 2025-05-26,01:48:57.000,146,11024702,14565,0,1748224136,13010.03113892,63.48650864999945,53381.50375416001 2025-05-26,01:48:58.000,146,11024750,14645,0,1748224137,13010.02440260999,63.48650864999945,53381.50375416001 2025-05-26,01:48:59.000,146,11024691,14445,0,1748224138,13010.01092999,63.458312130002014,53381.49676704 2025-05-26,01:49:00.000,146,11024734,14445,0,1748224139,13009.997457369995,63.48650864999945,53381.510741280006 2025-05-26,01:49:01.000,146,11024689,14405,0,1748224140,13010.00419367999,63.47945952000009,53381.49676704 2025-05-26,01:49:02.000,146,11024680,14325,0,1748224141,13009.997457369995,63.49355777999881,53381.52471552 2025-05-26,01:49:03.000,146,11024742,14445,0,1748224142,13009.997457369995,63.507656040004804,53381.510741280006 2025-05-26,01:49:04.000,146,11024711,14445,0,1748224143,13009.98398474999,63.49355777999881,53381.48279280001 2025-05-26,01:49:05.000,146,11024757,14365,0,1748224144,13009.977248439995,63.52175430000352,53381.510741280006 2025-05-26,01:49:06.000,146,11024721,14565,0,1748224145,13009.99072106,63.48650864999945,53381.538689760004 2025-05-26,01:49:07.000,146,11024714,14285,0,1748224146,13009.957039509995,63.46536126000137,53381.55266400001 2025-05-26,01:49:08.000,146,11024799,14205,0,1748224147,13009.9503032,63.49355777999881,53381.49676704 2025-05-26,01:49:09.000,146,11024687,14485,0,1748224148,13009.90988534,63.48650864999945,53381.60157384001 2025-05-26,01:49:10.000,146,11024737,14645,0,1748224149,13009.94356688999,63.46536126000137,53381.55266400001 2025-05-26,01:49:11.000,146,11024725,14205,0,1748224150,13009.916621649994,63.46536126000137,53381.559651120006 2025-05-26,01:49:12.000,146,11024720,14365,0,1748224151,13009.889676409999,63.50060690999817,53381.5875996 2025-05-26,01:49:13.000,146,11024702,14205,0,1748224152,13009.88294009999,63.42306647999794,53381.59458672 2025-05-26,01:49:14.000,146,11024691,14565,0,1748224153,13009.84252223999,63.451263000002655,53381.60157384001 2025-05-26,01:49:15.000,146,11024759,14325,0,1748224154,13009.849258549999,63.444213870003296,53381.56663824 2025-05-26,01:49:16.000,146,11024741,14205,0,1748224155,13009.781895449989,63.47241039000073,53381.56663824 2025-05-26,01:49:17.000,146,11024706,14325,0,1748224156,13009.754950209994,63.46536126000137,53381.510741280006 2025-05-26,01:49:18.000,146,11024749,14365,0,1748224157,13009.802104379989,63.458312130002014,53381.54567688 2025-05-26,01:49:19.000,146,11024733,14485,0,1748224158,13009.754950209994,63.444213870003296,53381.57362536 2025-05-26,01:49:20.000,146,11024706,14205,0,1748224159,13009.788631759999,63.48650864999945,53381.52471552 2025-05-26,01:49:21.000,146,11024730,14725,0,1748224160,13009.748213899999,63.458312130002014,53381.48279280001 2025-05-26,01:49:22.000,146,11024714,14525,0,1748224161,13009.748213899999,63.43011561000458,53381.52471552 2025-05-26,01:49:23.000,146,11024728,14285,0,1748224162,13009.721268659989,63.43011561000458,53381.538689760004 2025-05-26,01:49:24.000,146,11024740,14325,0,1748224163,13009.701059729989,63.444213870003296,53381.46183144001 2025-05-26,01:49:25.000,146,11024726,14325,0,1748224164,13009.707796039998,63.401919089999865,53381.47580568 2025-05-26,01:49:26.000,146,11024709,14485,0,1748224165,13009.714532349994,63.38782083000115,53381.46881856 2025-05-26,01:49:27.000,146,11024741,14565,0,1748224166,13009.680850799989,63.401919089999865,53381.43388296001 2025-05-26,01:49:28.000,146,11024735,14645,0,1748224167,13009.674114489993,63.35257518000435,53381.50375416001 2025-05-26,01:49:29.000,146,11024716,14565,0,1748224168,13009.680850799989,63.35257518000435,53381.47580568 2025-05-26,01:49:30.000,146,11024754,13885,0,1748224169,13009.707796039998,63.38077170000179,53381.48279280001 2025-05-26,01:49:31.000,146,11024753,14525,0,1748224170,13009.707796039998,63.401919089999865,53381.43388296001 2025-05-26,01:49:32.000,146,11024723,14325,0,1748224171,13009.694323419993,63.38077170000179,53381.48279280001 2025-05-26,01:49:33.000,146,11024669,14685,0,1748224172,13009.707796039998,63.33847691999836,53381.43388296001 2025-05-26,01:49:34.000,146,11024728,14325,0,1748224173,13009.707796039998,63.38782083000115,53381.41990872 2025-05-26,01:49:35.000,146,11024762,14405,0,1748224174,13009.734741279994,63.401919089999865,53381.45484432 2025-05-26,01:49:36.000,146,11024698,14165,0,1748224175,13009.754950209994,63.345526049997716,53381.39894736 2025-05-26,01:49:37.000,146,11024737,14285,0,1748224176,13009.788631759999,63.345526049997716,53381.4478572 2025-05-26,01:49:38.000,146,11024726,14605,0,1748224177,13009.775159139994,63.35962431000371,53381.35003752 2025-05-26,01:49:39.000,146,11024733,14245,0,1748224178,13009.84252223999,63.37372257000243,53381.343050400006 2025-05-26,01:49:40.000,146,11024739,14365,0,1748224179,13009.829049619999,63.38077170000179,53381.391960240006 2025-05-26,01:49:41.000,146,11024706,14325,0,1748224180,13009.86273116999,63.38077170000179,53381.391960240006 2025-05-26,01:49:42.000,146,11024768,14445,0,1748224181,13009.86273116999,63.408968219999224,53381.31510192001 2025-05-26,01:49:43.000,146,11024757,14445,0,1748224182,13009.896412719994,63.408968219999224,53381.33606328001 2025-05-26,01:49:44.000,146,11024731,14365,0,1748224183,13009.90314902999,63.38077170000179,53381.35702464 2025-05-26,01:49:45.000,146,11024745,14565,0,1748224184,13009.90988534,63.408968219999224,53381.33606328001 2025-05-26,01:49:46.000,146,11024749,14405,0,1748224185,13009.92335795999,63.41601734999858,53381.370998880004 2025-05-26,01:49:47.000,146,11024804,14445,0,1748224186,13009.977248439995,63.408968219999224,53381.45484432 2025-05-26,01:49:48.000,146,11024742,14125,0,1748224187,13009.997457369995,63.41601734999858,53381.39894736 2025-05-26,01:49:49.000,146,11024699,14085,0,1748224188,13009.96377581999,63.408968219999224,53381.343050400006 2025-05-26,01:49:50.000,146,11024712,14205,0,1748224189,13010.017666299995,63.43011561000458,53381.36401176001 2025-05-26,01:49:51.000,146,11024731,14405,0,1748224190,13010.037875229995,63.43716474000394,53381.377986 2025-05-26,01:49:52.000,146,11024725,14205,0,1748224191,13010.058084159995,63.43716474000394,53381.377986 2025-05-26,01:49:53.000,146,11024682,14165,0,1748224192,13010.05134785,63.451263000002655,53381.38497312001 2025-05-26,01:49:54.000,146,11024688,14205,0,1748224193,13010.11197464,63.451263000002655,53381.377986 2025-05-26,01:49:55.000,146,11024714,14205,0,1748224194,13010.159128809995,63.43716474000394,53381.35702464 2025-05-26,01:49:56.000,146,11024735,14605,0,1748224195,13010.16586511999,63.458312130002014,53381.370998880004 2025-05-26,01:49:57.000,146,11024763,14285,0,1748224196,13010.18607404999,63.46536126000137,53381.33606328001 2025-05-26,01:49:58.000,146,11024739,14405,0,1748224197,13010.22649190999,63.47241039000073,53381.35003752 2025-05-26,01:49:59.000,146,11024724,14325,0,1748224198,13010.16586511999,63.47241039000073,53381.38497312001 2025-05-26,01:50:00.000,146,11024710,14205,0,1748224199,13010.25343715,63.46536126000137,53381.322089040004 2025-05-26,01:50:01.000,146,11024698,14445,0,1748224200,13010.23322822,63.451263000002655,53381.377986 2025-05-26,01:50:02.000,146,11024740,14085,0,1748224201,13010.26690976999,63.444213870003296,53381.35702464 2025-05-26,01:50:03.000,146,11024712,14165,0,1748224202,13010.33427287,63.48650864999945,53381.36401176001 2025-05-26,01:50:04.000,146,11024697,14205,0,1748224203,13010.361218109996,63.48650864999945,53381.25221784 2025-05-26,01:50:05.000,146,11024731,14205,0,1748224204,13010.374690730001,63.451263000002655,53381.36401176001 2025-05-26,01:50:06.000,146,11024689,14245,0,1748224205,13010.381427039996,63.451263000002655,53381.38497312001 2025-05-26,01:50:07.000,146,11024712,14645,0,1748224206,13010.428581209992,63.451263000002655,53381.42689584 2025-05-26,01:50:08.000,146,11024732,14285,0,1748224207,13010.468999069992,63.458312130002014,53381.391960240006 2025-05-26,01:50:09.000,146,11024718,14285,0,1748224208,13010.502680619997,63.46536126000137,53381.377986 2025-05-26,01:50:10.000,146,11024710,14525,0,1748224209,13010.509416929992,63.451263000002655,53381.42689584 2025-05-26,01:50:11.000,146,11024724,14365,0,1748224210,13010.570043719992,63.451263000002655,53381.41292160001 2025-05-26,01:50:12.000,146,11024691,14445,0,1748224211,13010.576780030002,63.47241039000073,53381.45484432 2025-05-26,01:50:13.000,146,11024723,14405,0,1748224212,13010.637406820002,63.47241039000073,53381.59458672 2025-05-26,01:50:14.000,146,11024724,14325,0,1748224213,13010.684560989997,63.49355777999881,53381.57362536 2025-05-26,01:50:15.000,146,11024725,14525,0,1748224214,13010.704769919997,63.54995082000096,53381.538689760004 2025-05-26,01:50:16.000,146,11024746,14325,0,1748224215,13010.745187779998,63.51470517000416,53381.66445792 2025-05-26,01:50:17.000,146,11024764,14325,0,1748224216,13010.799078259988,63.55699995000032,53381.58061248001 2025-05-26,01:50:18.000,146,11024770,14325,0,1748224217,13010.826023499998,63.60634386000311,53381.57362536 2025-05-26,01:50:19.000,146,11024736,14605,0,1748224218,13010.846232429998,63.59224560000439,53381.6225352 2025-05-26,01:50:20.000,146,11024702,14365,0,1748224219,13010.873177669993,63.634540380000544,53381.6225352 2025-05-26,01:50:21.000,146,11024686,14405,0,1748224220,13010.954013389994,63.65568776999862,53381.66445792 2025-05-26,01:50:22.000,146,11024730,14165,0,1748224221,13011.021376489989,63.66273689999798,53381.706380640004 2025-05-26,01:50:23.000,146,11024696,14645,0,1748224222,13011.034849109994,63.683884290003334,53381.776251840005 2025-05-26,01:50:24.000,146,11024723,14445,0,1748224223,13011.14936638,63.74732646000484,53381.75529048 2025-05-26,01:50:25.000,146,11024718,14405,0,1748224224,13011.14936638,63.74027732999821,53381.80420032 2025-05-26,01:50:26.000,146,11024744,14405,0,1748224225,13011.20999317,63.71912994000013,53381.79721320001 2025-05-26,01:50:27.000,146,11024712,14365,0,1748224226,13011.29082889,63.7543755900042,53381.727342000006 2025-05-26,01:50:28.000,146,11024724,14405,0,1748224227,13011.297565199995,63.69093342000269,53381.67144504001 2025-05-26,01:50:29.000,146,11024802,14245,0,1748224228,13011.29082889,63.69798255000205,53381.81118744 2025-05-26,01:50:30.000,146,11024713,14045,0,1748224229,13011.31103782,63.71208081000077,53381.846123040006 2025-05-26,01:50:31.000,146,11024729,14445,0,1748224230,13011.317774129995,63.69798255000205,53381.86708440001 2025-05-26,01:50:32.000,146,11024732,14485,0,1748224231,13011.32451043999,63.69093342000269,53381.86708440001 2025-05-26,01:50:33.000,146,11024699,14565,0,1748224232,13011.34471936999,63.72617906999949,53381.895032880006 2025-05-26,01:50:34.000,146,11024720,14325,0,1748224233,13011.378400919995,63.71912994000013,53381.93695560001 2025-05-26,01:50:35.000,146,11024740,14525,0,1748224234,13011.37166461,63.69798255000205,53381.93695560001 2025-05-26,01:50:36.000,146,11024705,14205,0,1748224235,13011.398609849995,63.69093342000269,53381.92996848 2025-05-26,01:50:37.000,146,11024728,14405,0,1748224236,13011.4322914,63.69798255000205,53381.95092984 2025-05-26,01:50:38.000,146,11024729,14365,0,1748224237,13011.44576401999,63.65568776999862,53381.98586544001 2025-05-26,01:50:39.000,146,11024746,14565,0,1748224238,13011.45250033,63.65568776999862,53381.895032880006 2025-05-26,01:50:40.000,146,11024705,14605,0,1748224239,13011.46597294999,63.620442120001826,53381.943942720005 2025-05-26,01:50:41.000,146,11024692,14405,0,1748224240,13011.4322914,63.620442120001826,53381.895032880006 2025-05-26,01:50:42.000,146,11024688,14245,0,1748224241,13011.44576401999,63.60634386000311,53381.943942720005 2025-05-26,01:50:43.000,146,11024707,14405,0,1748224242,13011.44576401999,63.585196469997754,53381.91599424001 2025-05-26,01:50:44.000,146,11024698,14245,0,1748224243,13011.40534615999,63.56404907999968,53381.846123040006 2025-05-26,01:50:45.000,146,11024738,14445,0,1748224244,13011.40534615999,63.571098209999036,53381.86009728 2025-05-26,01:50:46.000,146,11024749,14285,0,1748224245,13011.39187354,63.47945952000009,53381.88105864 2025-05-26,01:50:47.000,146,11024761,14525,0,1748224246,13011.36492829999,63.47241039000073,53381.895032880006 2025-05-26,01:50:48.000,146,11024656,14405,0,1748224247,13011.36492829999,63.47241039000073,53381.88804576001 2025-05-26,01:50:49.000,146,11024758,14245,0,1748224248,13011.36492829999,63.401919089999865,53381.93695560001 2025-05-26,01:50:50.000,146,11024724,14245,0,1748224249,13011.37166461,63.401919089999865,53381.98586544001 2025-05-26,01:50:51.000,146,11024703,14205,0,1748224250,13011.34471936999,63.345526049997716,53381.9718912 2025-05-26,01:50:52.000,146,11024738,14245,0,1748224251,13011.317774129995,63.32437865999964,53381.95092984 2025-05-26,01:50:53.000,146,11024737,14565,0,1748224252,13011.297565199995,63.345526049997716,53381.95092984 2025-05-26,01:50:54.000,146,11024719,14125,0,1748224253,13011.31103782,63.32437865999964,53381.90900712 2025-05-26,01:50:55.000,146,11024688,14445,0,1748224254,13011.25041103,63.2961821400022,53381.90900712 2025-05-26,01:50:56.000,146,11024684,14285,0,1748224255,13011.196520549995,63.275034750004124,53381.8321488 2025-05-26,01:50:57.000,146,11024705,14605,0,1748224256,13011.20999317,63.26093648999813,53381.85311016 2025-05-26,01:50:58.000,146,11024690,14565,0,1748224257,13011.18304792999,63.23978910000005,53381.825161680004 2025-05-26,01:50:59.000,146,11024755,14405,0,1748224258,13011.176311619995,63.28913301000284,53381.8321488 2025-05-26,01:51:00.000,146,11024719,14325,0,1748224259,13011.156102689994,63.28913301000284,53381.81817456001 2025-05-26,01:51:01.000,146,11024719,14445,0,1748224260,13011.10894852,63.232739970000694,53381.76926472001 2025-05-26,01:51:02.000,146,11024734,14205,0,1748224261,13011.088739589999,63.23978910000005,53381.776251840005 2025-05-26,01:51:03.000,146,11024754,14205,0,1748224262,13011.048321729999,63.24683822999941,53381.78323896 2025-05-26,01:51:04.000,146,11024761,14365,0,1748224263,13011.021376489989,63.275034750004124,53381.75529048 2025-05-26,01:51:05.000,146,11024718,14085,0,1748224264,13010.987694939999,63.232739970000694,53381.7622776 2025-05-26,01:51:06.000,146,11024759,14205,0,1748224265,13010.974222319994,63.24683822999941,53381.73432912 2025-05-26,01:51:07.000,146,11024719,14445,0,1748224266,13010.933804459994,63.23978910000005,53381.74830336001 2025-05-26,01:51:08.000,146,11024758,14365,0,1748224267,13010.940540769989,63.26093648999813,53381.69939352001 2025-05-26,01:51:09.000,146,11024763,14485,0,1748224268,13010.879913979988,63.267985620004765,53381.727342000006 2025-05-26,01:51:10.000,146,11024698,14565,0,1748224269,13010.852968739993,63.25388735999877,53381.678432160006 2025-05-26,01:51:11.000,146,11024715,14205,0,1748224270,13010.819287189988,63.275034750004124,53381.67144504001 2025-05-26,01:51:12.000,146,11024763,14165,0,1748224271,13010.772133019993,63.267985620004765,53381.66445792 2025-05-26,01:51:13.000,146,11024738,14245,0,1748224272,13010.711506229993,63.25388735999877,53381.61554808 2025-05-26,01:51:14.000,146,11024742,14565,0,1748224273,13010.650879439992,63.28208388000348,53381.57362536 2025-05-26,01:51:15.000,146,11024716,14445,0,1748224274,13010.650879439992,63.25388735999877,53381.55266400001 2025-05-26,01:51:16.000,146,11024705,14485,0,1748224275,13010.596988960002,63.275034750004124,53381.49676704 2025-05-26,01:51:17.000,146,11024715,14565,0,1748224276,13010.529625859992,63.267985620004765,53381.47580568 2025-05-26,01:51:18.000,146,11024771,14325,0,1748224277,13010.516153240002,63.275034750004124,53381.440870080005 2025-05-26,01:51:19.000,146,11024722,14565,0,1748224278,13010.448790139992,63.267985620004765,53381.42689584 2025-05-26,01:51:20.000,146,11024787,14045,0,1748224279,13010.388163349991,63.28913301000284,53381.42689584 2025-05-26,01:51:21.000,146,11024661,14645,0,1748224280,13010.347745489991,63.35257518000435,53381.40593448 2025-05-26,01:51:22.000,146,11024787,14325,0,1748224281,13010.27364608,63.30323127000156,53381.41990872 2025-05-26,01:51:23.000,146,11024731,14565,0,1748224282,13010.219755599996,63.345526049997716,53381.440870080005 2025-05-26,01:51:24.000,146,11024732,14445,0,1748224283,13010.14565618999,63.33847691999836,53381.36401176001 2025-05-26,01:51:25.000,146,11024718,14365,0,1748224284,13010.11197464,63.37372257000243,53381.322089040004 2025-05-26,01:51:26.000,146,11024756,14565,0,1748224285,13010.06482046999,63.37372257000243,53381.322089040004 2025-05-26,01:51:27.000,146,11024749,14805,0,1748224286,13009.98398474999,63.37372257000243,53381.24523072001 2025-05-26,01:51:28.000,146,11024756,14365,0,1748224287,13009.916621649994,63.38077170000179,53381.224269360006 2025-05-26,01:51:29.000,146,11024738,14165,0,1748224288,13009.86273116999,63.38782083000115,53381.224269360006 2025-05-26,01:51:30.000,146,11024726,14525,0,1748224289,13009.781895449989,63.35257518000435,53381.175359520006 2025-05-26,01:51:31.000,146,11024768,14085,0,1748224290,13009.728004969998,63.37372257000243,53381.175359520006 2025-05-26,01:51:32.000,146,11024737,14285,0,1748224291,13009.647169249998,63.38782083000115,53381.08452696 2025-05-26,01:51:33.000,146,11024700,14405,0,1748224292,13009.579806149988,63.35962431000371,53381.09151408 2025-05-26,01:51:34.000,146,11024731,14645,0,1748224293,13009.498970430002,63.33847691999836,53381.08452696 2025-05-26,01:51:35.000,146,11024675,14365,0,1748224294,13009.364244229997,63.331427789999,53381.07753984001 2025-05-26,01:51:36.000,146,11024717,14725,0,1748224295,13009.303617439997,63.37372257000243,53381.007668640006 2025-05-26,01:51:37.000,146,11024740,14405,0,1748224296,13009.209309099992,63.35962431000371,53380.97972016001 2025-05-26,01:51:38.000,146,11024711,14405,0,1748224297,13009.189100169991,63.32437865999964,53380.9238232 2025-05-26,01:51:39.000,146,11024732,14325,0,1748224298,13009.067846589991,63.30323127000156,53380.93081032001 2025-05-26,01:51:40.000,146,11024715,14365,0,1748224299,13009.01395611,63.31028040000092,53380.91683608 2025-05-26,01:51:41.000,146,11024730,14325,0,1748224300,13008.93312039,63.2961821400022,53380.86093912001 2025-05-26,01:51:42.000,146,11024720,14325,0,1748224301,13008.82533942999,63.2961821400022,53380.82600352 2025-05-26,01:51:43.000,146,11024690,14405,0,1748224302,13008.77144895,63.28913301000284,53380.7840808 2025-05-26,01:51:44.000,146,11024756,14205,0,1748224303,13008.650195369999,63.31028040000092,53380.7491452 2025-05-26,01:51:45.000,146,11024708,14445,0,1748224304,13008.508732859998,63.267985620004765,53380.71420960001 2025-05-26,01:51:46.000,146,11024769,14245,0,1748224305,13008.508732859998,63.26093648999813,53380.70722248 2025-05-26,01:51:47.000,146,11024720,14485,0,1748224306,13008.394215589993,63.26093648999813,53380.66529976001 2025-05-26,01:51:48.000,146,11024744,14205,0,1748224307,13008.340325110003,63.28913301000284,53380.63735128 2025-05-26,01:51:49.000,146,11024734,14205,0,1748224308,13008.279698320002,63.28913301000284,53380.63036416 2025-05-26,01:51:50.000,146,11024733,14565,0,1748224309,13008.185389979997,63.2961821400022,53380.57446720001 2025-05-26,01:51:51.000,146,11024683,14565,0,1748224310,13008.077609020002,63.2961821400022,53380.5395316 2025-05-26,01:51:52.000,146,11024769,14405,0,1748224311,13008.050663779992,63.345526049997716,53380.51857024 2025-05-26,01:51:53.000,146,11024715,14325,0,1748224312,13007.942882819996,63.37372257000243,53380.49760888001 2025-05-26,01:51:54.000,146,11024758,14445,0,1748224313,13007.922673889996,63.35962431000371,53380.44869904 2025-05-26,01:51:55.000,146,11024728,14445,0,1748224314,13007.888992339991,63.35962431000371,53380.45568616001 2025-05-26,01:51:56.000,146,11024742,14285,0,1748224315,13007.76773875999,63.37372257000243,53380.41376344 2025-05-26,01:51:57.000,146,11024731,14445,0,1748224316,13007.68690303999,63.408968219999224,53380.385814960006 2025-05-26,01:51:58.000,146,11024723,14645,0,1748224317,13007.639748869995,63.408968219999224,53380.385814960006 2025-05-26,01:51:59.000,146,11024708,14685,0,1748224318,13007.579122079995,63.408968219999224,53380.37882784001 2025-05-26,01:52:00.000,146,11024692,14285,0,1748224319,13007.50502266999,63.43011561000458,53380.28100816 2025-05-26,01:52:01.000,146,11024731,14725,0,1748224320,13007.451132189999,63.42306647999794,53380.28799528001 2025-05-26,01:52:02.000,146,11024748,14485,0,1748224321,13007.356823849994,63.46536126000137,53380.16222712001 2025-05-26,01:52:03.000,146,11024723,14605,0,1748224322,13007.296197059994,63.47241039000073,53380.23209832 2025-05-26,01:52:04.000,146,11024755,14205,0,1748224323,13007.302933369989,63.458312130002014,53380.16222712001 2025-05-26,01:52:05.000,146,11024728,14645,0,1748224324,13007.195152409993,63.451263000002655,53380.18318848 2025-05-26,01:52:06.000,146,11024726,14445,0,1748224325,13007.161470859988,63.507656040004804,53380.218124080006 2025-05-26,01:52:07.000,146,11024703,14365,0,1748224326,13007.100844070002,63.47945952000009,53380.14126576001 2025-05-26,01:52:08.000,146,11024699,14285,0,1748224327,13007.060426210002,63.51470517000416,53380.12030440001 2025-05-26,01:52:09.000,146,11024717,14205,0,1748224328,13006.993063109992,63.53585256000224,53380.09235592001 2025-05-26,01:52:10.000,146,11024776,14205,0,1748224329,13006.972854179992,63.53585256000224,53380.04344608001 2025-05-26,01:52:11.000,146,11024726,14645,0,1748224330,13006.918963700002,63.55699995000032,53380.07838168 2025-05-26,01:52:12.000,146,11024715,14325,0,1748224331,13006.871809529992,63.52880343000288,53380.09235592001 2025-05-26,01:52:13.000,146,11024733,14325,0,1748224332,13006.838127980001,63.53585256000224,53380.00851048 2025-05-26,01:52:14.000,146,11024697,14725,0,1748224333,13006.784237499996,63.53585256000224,53380.050433200006 2025-05-26,01:52:15.000,146,11024749,14205,0,1748224334,13006.730347019991,63.55699995000032,53379.980562000004 2025-05-26,01:52:16.000,146,11024753,14245,0,1748224335,13006.689929159991,63.55699995000032,53380.00851048 2025-05-26,01:52:17.000,146,11024722,14285,0,1748224336,13006.669720229991,63.54995082000096,53380.02248472001 2025-05-26,01:52:18.000,146,11024743,14605,0,1748224337,13006.669720229991,63.55699995000032,53380.02248472001 2025-05-26,01:52:19.000,146,11024764,14165,0,1748224338,13006.622566059996,63.585196469997754,53380.00851048 2025-05-26,01:52:20.000,146,11024714,14205,0,1748224339,13006.629302369991,63.627491250001185,53380.05742032 2025-05-26,01:52:21.000,146,11024762,14205,0,1748224340,13006.61582975,63.53585256000224,53380.0853688 2025-05-26,01:52:22.000,146,11024756,14405,0,1748224341,13006.561939269995,63.59224560000439,53379.99453624001 2025-05-26,01:52:23.000,146,11024751,14325,0,1748224342,13006.57541189,63.571098209999036,53379.93863928 2025-05-26,01:52:24.000,146,11024712,14365,0,1748224343,13006.55520296,63.60634386000311,53379.980562000004 2025-05-26,01:52:25.000,146,11024742,14525,0,1748224344,13006.521521409995,63.620442120001826,53380.00851048 2025-05-26,01:52:26.000,146,11024785,14205,0,1748224345,13006.46763092999,63.6415895099999,53380.06440744 2025-05-26,01:52:27.000,146,11024754,14205,0,1748224346,13006.46763092999,63.627491250001185,53380.099343040005 2025-05-26,01:52:28.000,146,11024737,14285,0,1748224347,13006.47436724,63.669786030004616,53380.12030440001 2025-05-26,01:52:29.000,146,11024762,14365,0,1748224348,13006.40700413999,63.6415895099999,53380.12030440001 2025-05-26,01:52:30.000,146,11024706,14365,0,1748224349,13006.40700413999,63.66273689999798,53380.12030440001 2025-05-26,01:52:31.000,146,11024720,14565,0,1748224350,13006.40700413999,63.65568776999862,53380.099343040005 2025-05-26,01:52:32.000,146,11024741,14365,0,1748224351,13006.420476759995,63.669786030004616,53380.099343040005 2025-05-26,01:52:33.000,146,11024710,14245,0,1748224352,13006.38679520999,63.66273689999798,53380.09235592001 2025-05-26,01:52:34.000,146,11024716,14485,0,1748224353,13006.38679520999,63.66273689999798,53380.14126576001 2025-05-26,01:52:35.000,146,11024741,14205,0,1748224354,13006.33290473,63.69798255000205,53380.13427864 2025-05-26,01:52:36.000,146,11024735,14485,0,1748224355,13006.39353152,63.69093342000269,53380.07139456001 2025-05-26,01:52:37.000,146,11024705,14445,0,1748224356,13006.36658627999,63.69798255000205,53380.11331728 2025-05-26,01:52:38.000,146,11024739,14245,0,1748224357,13006.3126958,63.669786030004616,53380.14126576001 2025-05-26,01:52:39.000,146,11024742,14605,0,1748224358,13006.29248687,63.69798255000205,53380.099343040005 2025-05-26,01:52:40.000,146,11024761,14445,0,1748224359,13006.3126958,63.72617906999949,53380.11331728 2025-05-26,01:52:41.000,146,11024718,14205,0,1748224360,13006.28575055999,63.69093342000269,53380.10633016 2025-05-26,01:52:42.000,146,11024756,14405,0,1748224361,13006.33290473,63.71208081000077,53380.07838168 2025-05-26,01:52:43.000,146,11024747,14685,0,1748224362,13006.32616841999,63.69093342000269,53380.05742032 2025-05-26,01:52:44.000,146,11024754,14445,0,1748224363,13006.319432109995,63.683884290003334,53380.05742032 2025-05-26,01:52:45.000,146,11024733,14125,0,1748224364,13006.29248687,63.69093342000269,53380.15524 2025-05-26,01:52:46.000,146,11024741,14405,0,1748224365,13006.33290473,63.683884290003334,53380.04344608001 2025-05-26,01:52:47.000,146,11024689,14325,0,1748224366,13006.26554162999,63.64863863999926,53380.09235592001 2025-05-26,01:52:48.000,146,11024687,14405,0,1748224367,13006.25206901,63.65568776999862,53380.12030440001 2025-05-26,01:52:49.000,146,11024756,14525,0,1748224368,13006.238596389994,63.66273689999798,53380.13427864 2025-05-26,01:52:50.000,146,11024722,14245,0,1748224369,13006.238596389994,63.69093342000269,53380.0853688 2025-05-26,01:52:51.000,146,11024719,14285,0,1748224370,13006.211651149999,63.634540380000544,53380.06440744 2025-05-26,01:52:52.000,146,11024728,14645,0,1748224371,13006.20491483999,63.66273689999798,53380.050433200006 2025-05-26,01:52:53.000,146,11024731,14645,0,1748224372,13006.171233289999,63.676835160003975,53380.03645896 2025-05-26,01:52:54.000,146,11024767,14445,0,1748224373,13006.20491483999,63.6415895099999,53380.0853688 2025-05-26,01:52:55.000,146,11024742,14165,0,1748224374,13006.177969599994,63.65568776999862,53380.11331728 2025-05-26,01:52:56.000,146,11024747,14125,0,1748224375,13006.164496979989,63.66273689999798,53380.05742032 2025-05-26,01:52:57.000,146,11024720,14325,0,1748224376,13006.151024359999,63.61339299000247,53380.0853688 2025-05-26,01:52:58.000,146,11024741,14405,0,1748224377,13006.157760669994,63.64863863999926,53380.07838168 2025-05-26,01:52:59.000,146,11024733,14365,0,1748224378,13006.151024359999,63.627491250001185,53380.02248472001 2025-05-26,01:53:00.000,146,11024711,14565,0,1748224379,13006.110606499999,63.61339299000247,53380.03645896 2025-05-26,01:53:01.000,146,11024724,14205,0,1748224380,13006.090397569998,63.61339299000247,53380.06440744 2025-05-26,01:53:02.000,146,11024747,14605,0,1748224381,13006.083661259989,63.60634386000311,53380.0154976 2025-05-26,01:53:03.000,146,11024719,14245,0,1748224382,13006.049979709998,63.59224560000439,53380.07838168 2025-05-26,01:53:04.000,146,11024735,14205,0,1748224383,13005.996089229993,63.578147339998395,53380.07139456001 2025-05-26,01:53:05.000,146,11024710,14325,0,1748224384,13005.975880299993,63.578147339998395,53380.07139456001 2025-05-26,01:53:06.000,146,11024745,14165,0,1748224385,13005.969143989998,63.59224560000439,53380.07838168 2025-05-26,01:53:07.000,146,11024743,14245,0,1748224386,13005.928726129998,63.54995082000096,53380.06440744 2025-05-26,01:53:08.000,146,11024759,14405,0,1748224387,13005.881571960002,63.59224560000439,53380.02248472001 2025-05-26,01:53:09.000,146,11024768,14405,0,1748224388,13005.881571960002,63.55699995000032,53380.00851048 2025-05-26,01:53:10.000,146,11024759,14645,0,1748224389,13005.834417789993,63.507656040004804,53379.95261352001 2025-05-26,01:53:11.000,146,11024775,14245,0,1748224390,13005.800736240002,63.51470517000416,53379.97357488001 2025-05-26,01:53:12.000,146,11024778,14165,0,1748224391,13005.780527310002,63.52175430000352,53379.96658776 2025-05-26,01:53:13.000,146,11024754,14325,0,1748224392,13005.746845759997,63.53585256000224,53379.99453624001 2025-05-26,01:53:14.000,146,11024740,14365,0,1748224393,13005.733373139992,63.50060690999817,53379.97357488001 2025-05-26,01:53:15.000,146,11024740,14605,0,1748224394,13005.699691590002,63.51470517000416,53379.95960064 2025-05-26,01:53:16.000,146,11024704,14365,0,1748224395,13005.625592179997,63.48650864999945,53379.95261352001 2025-05-26,01:53:17.000,146,11024719,14325,0,1748224396,13005.618855870001,63.444213870003296,53379.95261352001 2025-05-26,01:53:18.000,146,11024766,14245,0,1748224397,13005.585174319996,63.451263000002655,53379.95960064 2025-05-26,01:53:19.000,146,11024768,14405,0,1748224398,13005.558229080001,63.444213870003296,53379.87575520001 2025-05-26,01:53:20.000,146,11024713,14205,0,1748224399,13005.551492769991,63.42306647999794,53379.87575520001 2025-05-26,01:53:21.000,146,11024724,14245,0,1748224400,13005.531283839991,63.408968219999224,53379.861780960004 2025-05-26,01:53:22.000,146,11024748,14085,0,1748224401,13005.497602290001,63.42306647999794,53379.812871120004 2025-05-26,01:53:23.000,146,11024771,14365,0,1748224402,13005.504338599996,63.38782083000115,53379.82684536001 2025-05-26,01:53:24.000,146,11024729,14405,0,1748224403,13005.45718443,63.35257518000435,53379.87575520001 2025-05-26,01:53:25.000,146,11024756,14365,0,1748224404,13005.450448119991,63.31028040000092,53379.81985824 2025-05-26,01:53:26.000,146,11024718,14245,0,1748224405,13005.430239189991,63.31028040000092,53379.74299992 2025-05-26,01:53:27.000,146,11024770,14165,0,1748224406,13005.443711809996,63.30323127000156,53379.86876808 2025-05-26,01:53:28.000,146,11024805,14205,0,1748224407,13005.403293949996,63.30323127000156,53379.87575520001 2025-05-26,01:53:29.000,146,11024749,14205,0,1748224408,13005.39655764,63.28913301000284,53379.86876808 2025-05-26,01:53:30.000,146,11024723,14325,0,1748224409,13005.41676657,63.26093648999813,53379.74998704 2025-05-26,01:53:31.000,146,11024753,14245,0,1748224410,13005.430239189991,63.25388735999877,53379.79190976 2025-05-26,01:53:32.000,146,11024790,14325,0,1748224411,13005.36961239999,63.25388735999877,53379.72902568 2025-05-26,01:53:33.000,146,11024732,14325,0,1748224412,13005.383085019996,63.225690840001334,53379.7709484 2025-05-26,01:53:34.000,146,11024734,14245,0,1748224413,13005.39655764,63.218641710001975,53379.75697416001 2025-05-26,01:53:35.000,146,11024708,14285,0,1748224414,13005.41003025999,63.20454345000326,53379.74998704 2025-05-26,01:53:36.000,146,11024752,14565,0,1748224415,13005.383085019996,63.211592580002616,53379.73601280001 2025-05-26,01:53:37.000,146,11024730,14245,0,1748224416,13005.37634871,63.19044519000454,53379.715051440005 2025-05-26,01:53:38.000,146,11024764,14165,0,1748224417,13005.35613978,63.20454345000326,53379.68710296001 2025-05-26,01:53:39.000,146,11024758,14325,0,1748224418,13005.342667159995,63.183396059997904,53379.65915448001 2025-05-26,01:53:40.000,146,11024759,14365,0,1748224419,13005.33593085,63.169297799999185,53379.65216736 2025-05-26,01:53:41.000,146,11024753,14205,0,1748224420,13005.34940346999,63.162248669999826,53379.63819312001 2025-05-26,01:53:42.000,146,11024785,14285,0,1748224421,13005.322458229995,63.183396059997904,53379.596270400005 2025-05-26,01:53:43.000,146,11024782,14405,0,1748224422,13005.32919453999,63.176346929998545,53379.61024464 2025-05-26,01:53:44.000,146,11024733,14085,0,1748224423,13005.322458229995,63.20454345000326,53379.58229616 2025-05-26,01:53:45.000,146,11024759,14085,0,1748224424,13005.322458229995,63.225690840001334,53379.65216736 2025-05-26,01:53:46.000,146,11024766,14085,0,1748224425,13005.38982132999,63.211592580002616,53379.56832192001 2025-05-26,01:53:47.000,146,11024764,14245,0,1748224426,13005.32919453999,63.20454345000326,53379.58229616 2025-05-26,01:53:48.000,146,11024766,14325,0,1748224427,13005.33593085,63.26093648999813,53379.60325752 2025-05-26,01:53:49.000,146,11024797,14245,0,1748224428,13005.342667159995,63.218641710001975,53379.57530904 2025-05-26,01:53:50.000,146,11024780,14325,0,1748224429,13005.33593085,63.28913301000284,53379.51242496 2025-05-26,01:53:51.000,146,11024708,14365,0,1748224430,13005.31572192,63.28208388000348,53379.50543784 2025-05-26,01:53:52.000,146,11024763,14325,0,1748224431,13005.30898560999,63.31732953000028,53379.526399200004 2025-05-26,01:53:53.000,146,11024766,14365,0,1748224432,13005.28877667999,63.28913301000284,53379.54037344001 2025-05-26,01:53:54.000,146,11024730,14325,0,1748224433,13005.29551299,63.2961821400022,53379.5613348 2025-05-26,01:53:55.000,146,11024751,13965,0,1748224434,13005.30898560999,63.331427789999,53379.58229616 2025-05-26,01:53:56.000,146,11024756,14165,0,1748224435,13005.322458229995,63.35257518000435,53379.5613348 2025-05-26,01:53:57.000,146,11024752,14365,0,1748224436,13005.28877667999,63.38077170000179,53379.57530904 2025-05-26,01:53:58.000,146,11024813,14245,0,1748224437,13005.28877667999,63.408968219999224,53379.53338632 2025-05-26,01:53:59.000,146,11024759,14445,0,1748224438,13005.322458229995,63.444213870003296,53379.51242496 2025-05-26,01:54:00.000,146,11024743,14205,0,1748224439,13005.282040369995,63.48650864999945,53379.498450720006 2025-05-26,01:54:01.000,146,11024757,14245,0,1748224440,13005.24835881999,63.49355777999881,53379.46351512 2025-05-26,01:54:02.000,146,11024772,14205,0,1748224441,13005.261831439995,63.52175430000352,53379.51242496 2025-05-26,01:54:03.000,146,11024716,14165,0,1748224442,13005.27530406,63.571098209999036,53379.456528 2025-05-26,01:54:04.000,146,11024786,14205,0,1748224443,13005.28877667999,63.585196469997754,53379.42159240001 2025-05-26,01:54:05.000,146,11024757,14245,0,1748224444,13005.282040369995,63.620442120001826,53379.48447648 2025-05-26,01:54:06.000,146,11024788,14445,0,1748224445,13005.28877667999,63.66273689999798,53379.44954088001 2025-05-26,01:54:07.000,146,11024776,13965,0,1748224446,13005.27530406,63.65568776999862,53379.44255376 2025-05-26,01:54:08.000,146,11024768,14045,0,1748224447,13005.28877667999,63.69798255000205,53379.41460528 2025-05-26,01:54:09.000,146,11024738,13965,0,1748224448,13005.322458229995,63.76142472000356,53379.44255376 2025-05-26,01:54:10.000,146,11024722,14205,0,1748224449,13005.302249299995,63.76142472000356,53379.456528 2025-05-26,01:54:11.000,146,11024734,14205,0,1748224450,13005.282040369995,63.810768629999075,53379.456528 2025-05-26,01:54:12.000,146,11024816,14045,0,1748224451,13005.26856774999,63.846014280003146,53379.498450720006 2025-05-26,01:54:13.000,146,11024731,14245,0,1748224452,13005.302249299995,63.867161670001224,53379.47050224001 2025-05-26,01:54:14.000,146,11024769,14365,0,1748224453,13005.362876089996,63.916505580004014,53379.43556664 2025-05-26,01:54:15.000,146,11024796,14205,0,1748224454,13005.282040369995,63.96584948999953,53379.477489360004 2025-05-26,01:54:16.000,146,11024789,14125,0,1748224455,13005.282040369995,64.02224253000168,53379.47050224001 2025-05-26,01:54:17.000,146,11024738,14325,0,1748224456,13005.25509513,63.98699688000488,53379.498450720006 2025-05-26,01:54:18.000,146,11024791,14245,0,1748224457,13005.25509513,64.05043904999911,53379.50543784 2025-05-26,01:54:19.000,146,11024787,14085,0,1748224458,13005.26856774999,64.08568470000318,53379.58229616 2025-05-26,01:54:20.000,146,11024773,14085,0,1748224459,13005.24835881999,64.11388122000062,53379.526399200004 2025-05-26,01:54:21.000,146,11024793,14245,0,1748224460,13005.2348862,64.10683209000126,53379.498450720006 2025-05-26,01:54:22.000,146,11024754,14045,0,1748224461,13005.25509513,64.1350286099987,53379.49146360001 2025-05-26,01:54:23.000,146,11024759,14205,0,1748224462,13005.27530406,64.16322513000341,53379.526399200004 2025-05-26,01:54:24.000,146,11024729,14085,0,1748224463,13005.24835881999,64.18437252000149,53379.55434768 2025-05-26,01:54:25.000,146,11024740,13885,0,1748224464,13005.241622509995,64.24076556000364,53379.526399200004 2025-05-26,01:54:26.000,146,11024730,14205,0,1748224465,13005.25509513,64.23371643000428,53379.498450720006 2025-05-26,01:54:27.000,146,11024727,14325,0,1748224466,13005.27530406,64.247814690003,53379.498450720006 2025-05-26,01:54:28.000,146,11024764,14045,0,1748224467,13005.24835881999,64.29715859999851,53379.53338632 2025-05-26,01:54:29.000,146,11024733,14365,0,1748224468,13005.25509513,64.29715859999851,53379.58928328001 2025-05-26,01:54:30.000,146,11024762,14085,0,1748224469,13005.2348862,64.36060077000002,53379.526399200004 2025-05-26,01:54:31.000,146,11024756,14285,0,1748224470,13005.24835881999,64.35355164000066,53379.56832192001 2025-05-26,01:54:32.000,146,11024797,14085,0,1748224471,13005.25509513,64.38879729000473,53379.547360560005 2025-05-26,01:54:33.000,146,11024788,14165,0,1748224472,13005.21467727,64.40289555000345,53379.56832192001 2025-05-26,01:54:34.000,146,11024784,14285,0,1748224473,13005.221413579995,64.42404294000153,53379.60325752 2025-05-26,01:54:35.000,146,11024781,14005,0,1748224474,13005.21467727,64.48043598000368,53379.60325752 2025-05-26,01:54:36.000,146,11024711,14205,0,1748224475,13005.26856774999,64.48043598000368,53379.631206 2025-05-26,01:54:37.000,146,11024681,14205,0,1748224476,13005.261831439995,64.43109207000089,53379.60325752 2025-05-26,01:54:38.000,146,11024750,14325,0,1748224477,13005.2348862,64.48748511000304,53379.60325752 2025-05-26,01:54:39.000,146,11024715,14125,0,1748224478,13005.241622509995,64.50863250000111,53379.596270400005 2025-05-26,01:54:40.000,146,11024750,14085,0,1748224479,13005.21467727,64.53682901999855,53379.596270400005 2025-05-26,01:54:41.000,146,11024734,14085,0,1748224480,13005.18773202999,64.56502554000326,53379.61723176001 2025-05-26,01:54:42.000,146,11024776,14125,0,1748224481,13005.18773202999,64.5579764100039,53379.63819312001 2025-05-26,01:54:43.000,146,11024758,14085,0,1748224482,13005.16752309999,64.57207467000262,53379.65216736 2025-05-26,01:54:44.000,146,11024798,14205,0,1748224483,13005.180995719995,64.62846771000477,53379.63819312001 2025-05-26,01:54:45.000,146,11024812,14365,0,1748224484,13005.180995719995,64.63551684000413,53379.67312872 2025-05-26,01:54:46.000,146,11024785,14125,0,1748224485,13005.16752309999,64.64961510000285,53379.63819312001 2025-05-26,01:54:47.000,146,11024758,14165,0,1748224486,13005.15405048,64.62141857999814,53379.62421888 2025-05-26,01:54:48.000,146,11024779,14285,0,1748224487,13005.140577859995,64.6566642300022,53379.61024464 2025-05-26,01:54:49.000,146,11024749,14005,0,1748224488,13005.140577859995,64.66371336000157,53379.57530904 2025-05-26,01:54:50.000,146,11024765,14005,0,1748224489,13005.120368929995,64.67781162000028,53379.526399200004 2025-05-26,01:54:51.000,146,11024742,14165,0,1748224490,13005.08668737999,64.67076249000093,53379.57530904 2025-05-26,01:54:52.000,146,11024719,13805,0,1748224491,13005.05300583,64.72010640000371,53379.596270400005 2025-05-26,01:54:53.000,146,11024775,14085,0,1748224492,13005.07321476,64.73420466000243,53379.54037344001 2025-05-26,01:54:54.000,146,11024756,14005,0,1748224493,13005.08668737999,64.73420466000243,53379.526399200004 2025-05-26,01:54:55.000,146,11024731,14405,0,1748224494,13005.09342369,64.72010640000371,53379.526399200004 2025-05-26,01:54:56.000,146,11024790,13885,0,1748224495,13005.08668737999,64.73420466000243,53379.477489360004 2025-05-26,01:54:57.000,146,11024707,14285,0,1748224496,13004.992379039999,64.72715553000307,53379.526399200004 2025-05-26,01:54:58.000,146,11024761,14125,0,1748224497,13004.98564272999,64.77649943999859,53379.51242496 2025-05-26,01:54:59.000,146,11024763,14005,0,1748224498,13004.992379039999,64.72010640000371,53379.57530904 2025-05-26,01:55:00.000,146,11024773,14045,0,1748224499,13004.98564272999,64.74125379000179,53379.547360560005 2025-05-26,01:55:01.000,146,11024735,14245,0,1748224500,13004.972170109999,64.70600813999772,53379.58229616 2025-05-26,01:55:02.000,146,11024738,13965,0,1748224501,13004.911543319999,64.70600813999772,53379.56832192001 2025-05-26,01:55:03.000,146,11024734,13965,0,1748224502,13004.911543319999,64.74125379000179,53379.50543784 2025-05-26,01:55:04.000,146,11024742,14245,0,1748224503,13004.925015939989,64.72715553000307,53379.51242496 2025-05-26,01:55:05.000,146,11024740,14205,0,1748224504,13004.864389149989,64.69895900999836,53379.526399200004 2025-05-26,01:55:06.000,146,11024779,13885,0,1748224505,13004.864389149989,64.70600813999772,53379.49146360001 2025-05-26,01:55:07.000,146,11024761,14125,0,1748224506,13004.864389149989,64.73420466000243,53379.5613348 2025-05-26,01:55:08.000,146,11024785,13925,0,1748224507,13004.830707599998,64.71305727000436,53379.50543784 2025-05-26,01:55:09.000,146,11024758,14125,0,1748224508,13004.837443909993,64.71305727000436,53379.56832192001 2025-05-26,01:55:10.000,146,11024758,13845,0,1748224509,13004.783553429988,64.691909879999,53379.49146360001 2025-05-26,01:55:11.000,146,11024720,14485,0,1748224510,13004.770080809998,64.74830292000115,53379.526399200004 2025-05-26,01:55:12.000,146,11024781,14245,0,1748224511,13004.662299850002,64.72715553000307,53379.47050224001 2025-05-26,01:55:13.000,146,11024739,13805,0,1748224512,13004.648827229998,64.691909879999,53379.47050224001 2025-05-26,01:55:14.000,146,11024742,14005,0,1748224513,13004.648827229998,64.73420466000243,53379.41460528 2025-05-26,01:55:15.000,146,11024786,14005,0,1748224514,13004.601673060002,64.691909879999,53379.456528 2025-05-26,01:55:16.000,146,11024806,13965,0,1748224515,13004.594936749992,64.66371336000157,53379.41460528 2025-05-26,01:55:17.000,146,11024724,14245,0,1748224516,13004.574727819992,64.67781162000028,53379.3866568 2025-05-26,01:55:18.000,146,11024727,13885,0,1748224517,13004.561255200002,64.6566642300022,53379.358708320004 2025-05-26,01:55:19.000,146,11024747,13925,0,1748224518,13004.541046270002,64.67781162000028,53379.330759840006 2025-05-26,01:55:20.000,146,11024747,14205,0,1748224519,13004.527573649997,64.63551684000413,53379.35172120001 2025-05-26,01:55:21.000,146,11024785,14125,0,1748224520,13004.487155789997,64.66371336000157,53379.27486288 2025-05-26,01:55:22.000,146,11024768,13845,0,1748224521,13004.426528999997,64.62141857999814,53379.309798480004 2025-05-26,01:55:23.000,146,11024799,13965,0,1748224522,13004.473683169992,64.60027119000006,53379.19800456 2025-05-26,01:55:24.000,146,11024784,13765,0,1748224523,13004.413056379992,64.60027119000006,53379.260888640005 2025-05-26,01:55:25.000,146,11024734,14085,0,1748224524,13004.426528999997,64.58617293000134,53379.2469144 2025-05-26,01:55:26.000,146,11024732,14045,0,1748224525,13004.419792690001,64.61436944999878,53379.20499168001 2025-05-26,01:55:27.000,146,11024756,14005,0,1748224526,13004.406320069997,64.57912380000198,53379.163068960006 2025-05-26,01:55:28.000,146,11024718,14245,0,1748224527,13004.406320069997,64.52977988999919,53379.12813336 2025-05-26,01:55:29.000,146,11024745,14085,0,1748224528,13004.406320069997,64.55092728000454,53379.18403032001 2025-05-26,01:55:30.000,146,11024786,14085,0,1748224529,13004.359165900001,64.52273075999983,53379.20499168001 2025-05-26,01:55:31.000,146,11024750,13885,0,1748224530,13004.365902209996,64.53682901999855,53379.14909472 2025-05-26,01:55:32.000,146,11024778,14085,0,1748224531,13004.386111139997,64.52977988999919,53379.142107600004 2025-05-26,01:55:33.000,146,11024750,14045,0,1748224532,13004.365902209996,64.4945342400024,53379.12114624 2025-05-26,01:55:34.000,146,11024734,13965,0,1748224533,13004.379374830001,64.52273075999983,53379.07922352 2025-05-26,01:55:35.000,146,11024760,13925,0,1748224534,13004.365902209996,64.52977988999919,53379.06524928001 2025-05-26,01:55:36.000,146,11024790,13885,0,1748224535,13004.399583760001,64.52977988999919,53379.12813336 2025-05-26,01:55:37.000,146,11024798,14165,0,1748224536,13004.419792690001,64.52977988999919,53379.08621064001 2025-05-26,01:55:38.000,146,11024738,13845,0,1748224537,13004.419792690001,64.50158337000175,53379.03730080001 2025-05-26,01:55:39.000,146,11024755,13685,0,1748224538,13004.426528999997,64.47338685000432,53379.07922352 2025-05-26,01:55:40.000,146,11024767,14125,0,1748224539,13004.446737929997,64.50158337000175,53379.10018488 2025-05-26,01:55:41.000,146,11024740,13925,0,1748224540,13004.480419480002,64.4945342400024,53379.10018488 2025-05-26,01:55:42.000,146,11024772,14005,0,1748224541,13004.453474239992,64.4945342400024,53379.07922352 2025-05-26,01:55:43.000,146,11024746,14045,0,1748224542,13004.473683169992,64.48748511000304,53379.05826216 2025-05-26,01:55:44.000,146,11024783,13885,0,1748224543,13004.493892099992,64.50158337000175,53379.12813336 2025-05-26,01:55:45.000,146,11024759,13805,0,1748224544,13004.480419480002,64.51568163000047,53379.13512048001 2025-05-26,01:55:46.000,146,11024741,13845,0,1748224545,13004.520837340002,64.4945342400024,53379.12813336 2025-05-26,01:55:47.000,146,11024718,13845,0,1748224546,13004.581464130002,64.50863250000111,53379.10018488 2025-05-26,01:55:48.000,146,11024786,13925,0,1748224547,13004.601673060002,64.48748511000304,53379.19101744 2025-05-26,01:55:49.000,146,11024744,13845,0,1748224548,13004.588200439997,64.52273075999983,53379.15608184001 2025-05-26,01:55:50.000,146,11024732,13725,0,1748224549,13004.601673060002,64.52977988999919,53379.1770432 2025-05-26,01:55:51.000,146,11024709,13725,0,1748224550,13004.621881990002,64.52273075999983,53379.19101744 2025-05-26,01:55:52.000,146,11024732,13565,0,1748224551,13004.675772469993,64.52273075999983,53379.1770432 2025-05-26,01:55:53.000,146,11024770,14165,0,1748224552,13004.648827229998,64.50863250000111,53379.163068960006 2025-05-26,01:55:54.000,146,11024781,13805,0,1748224553,13004.695981399993,64.51568163000047,53379.20499168001 2025-05-26,01:55:55.000,146,11024756,13565,0,1748224554,13004.722926639988,64.51568163000047,53379.21896592 2025-05-26,01:55:56.000,146,11024777,14085,0,1748224555,13004.722926639988,64.52273075999983,53379.22595304 2025-05-26,01:55:57.000,146,11024774,13925,0,1748224556,13004.736399259993,64.50158337000175,53379.2469144 2025-05-26,01:55:58.000,146,11024818,13925,0,1748224557,13004.749871879998,64.52977988999919,53379.26787576 2025-05-26,01:55:59.000,146,11024820,13885,0,1748224558,13004.770080809998,64.4945342400024,53379.2469144 2025-05-26,01:56:00.000,146,11024715,13605,0,1748224559,13004.756608189993,64.48043598000368,53379.27486288 2025-05-26,01:56:01.000,146,11024765,13605,0,1748224560,13004.770080809998,64.53682901999855,53379.26787576 2025-05-26,01:56:02.000,146,11024764,13725,0,1748224561,13004.790289739998,64.52273075999983,53379.28883712 2025-05-26,01:56:03.000,146,11024770,13845,0,1748224562,13004.770080809998,64.50863250000111,53379.30281136001 2025-05-26,01:56:04.000,146,11024760,13645,0,1748224563,13004.817234979993,64.52273075999983,53379.2469144 2025-05-26,01:56:05.000,146,11024756,13605,0,1748224564,13004.783553429988,64.50158337000175,53379.3167856 2025-05-26,01:56:06.000,146,11024701,14005,0,1748224565,13004.810498669998,64.52273075999983,53379.30281136001 2025-05-26,01:56:07.000,146,11024754,13605,0,1748224566,13004.790289739998,64.52273075999983,53379.30281136001 2025-05-26,01:56:08.000,146,11024781,13725,0,1748224567,13004.810498669998,64.52273075999983,53379.309798480004 2025-05-26,01:56:09.000,146,11024803,13405,0,1748224568,13004.817234979993,64.52273075999983,53379.309798480004 2025-05-26,01:56:10.000,146,11024788,13605,0,1748224569,13004.783553429988,64.52273075999983,53379.309798480004 2025-05-26,01:56:11.000,146,11024733,13645,0,1748224570,13004.830707599998,64.54387814999791,53379.28185000001 2025-05-26,01:56:12.000,146,11024769,13645,0,1748224571,13004.830707599998,64.53682901999855,53379.30281136001 2025-05-26,01:56:13.000,146,11024776,13565,0,1748224572,13004.850916529998,64.56502554000326,53379.32377272001 2025-05-26,01:56:14.000,146,11024783,13405,0,1748224573,13004.850916529998,64.57207467000262,53379.29582424 2025-05-26,01:56:15.000,146,11024742,13885,0,1748224574,13004.844180219989,64.54387814999791,53379.3866568 2025-05-26,01:56:16.000,146,11024716,13565,0,1748224575,13004.837443909993,64.57912380000198,53379.28883712 2025-05-26,01:56:17.000,146,11024721,13605,0,1748224576,13004.837443909993,64.5932220600007,53379.28185000001 2025-05-26,01:56:18.000,146,11024729,13765,0,1748224577,13004.837443909993,64.56502554000326,53379.36569544 2025-05-26,01:56:19.000,146,11024737,13485,0,1748224578,13004.864389149989,64.57912380000198,53379.330759840006 2025-05-26,01:56:20.000,146,11024758,13685,0,1748224579,13004.871125459998,64.5579764100039,53379.35172120001 2025-05-26,01:56:21.000,146,11024736,13565,0,1748224580,13004.884598079989,64.5579764100039,53379.36569544 2025-05-26,01:56:22.000,146,11024758,13405,0,1748224581,13004.958697489994,64.5579764100039,53379.33774696 2025-05-26,01:56:23.000,146,11024681,13525,0,1748224582,13004.951961179999,64.52273075999983,53379.35172120001 2025-05-26,01:56:24.000,146,11024726,13485,0,1748224583,13004.945224869989,64.52977988999919,53379.35172120001 2025-05-26,01:56:25.000,146,11024759,13485,0,1748224584,13004.918279629994,64.50863250000111,53379.3866568 2025-05-26,01:56:26.000,146,11024689,13405,0,1748224585,13004.96543379999,64.50863250000111,53379.39364392 2025-05-26,01:56:27.000,146,11024762,13685,0,1748224586,13004.951961179999,64.53682901999855,53379.42159240001 2025-05-26,01:56:28.000,146,11024728,13605,0,1748224587,13004.958697489994,64.57207467000262,53379.41460528 2025-05-26,01:56:29.000,146,11024743,13645,0,1748224588,13004.992379039999,64.58617293000134,53379.477489360004 2025-05-26,01:56:30.000,146,11024757,13485,0,1748224589,13004.992379039999,64.58617293000134,53379.428579520005 2025-05-26,01:56:31.000,146,11024710,13405,0,1748224590,13005.012587969999,64.57912380000198,53379.47050224001 2025-05-26,01:56:32.000,146,11024728,13245,0,1748224591,13005.019324279994,64.55092728000454,53379.498450720006 2025-05-26,01:56:33.000,146,11024753,13205,0,1748224592,13005.04626951999,64.57207467000262,53379.428579520005 2025-05-26,01:56:34.000,146,11024717,13525,0,1748224593,13005.04626951999,64.57912380000198,53379.46351512 2025-05-26,01:56:35.000,146,11024753,13205,0,1748224594,13005.059742139994,64.61436944999878,53379.498450720006 2025-05-26,01:56:36.000,146,11024696,13205,0,1748224595,13005.059742139994,64.60732031999942,53379.50543784 2025-05-26,01:56:37.000,146,11024768,13685,0,1748224596,13005.08668737999,64.58617293000134,53379.51242496 2025-05-26,01:56:38.000,146,11024768,13525,0,1748224597,13005.120368929995,64.61436944999878,53379.5613348 2025-05-26,01:56:39.000,146,11024713,13485,0,1748224598,13005.09342369,64.62846771000477,53379.498450720006 2025-05-26,01:56:40.000,146,11024746,13605,0,1748224599,13005.120368929995,64.62846771000477,53379.53338632 2025-05-26,01:56:41.000,146,11024767,13245,0,1748224600,13005.11363262,64.62141857999814,53379.5613348 2025-05-26,01:56:42.000,146,11024715,13445,0,1748224601,13005.13384155,64.6566642300022,53379.526399200004 2025-05-26,01:56:43.000,146,11024755,13405,0,1748224602,13005.140577859995,64.6566642300022,53379.526399200004 2025-05-26,01:56:44.000,146,11024747,13405,0,1748224603,13005.14731416999,64.64961510000285,53379.49146360001 2025-05-26,01:56:45.000,146,11024741,13485,0,1748224604,13005.17425941,64.67076249000093,53379.51941208001 2025-05-26,01:56:46.000,146,11024765,13445,0,1748224605,13005.18773202999,64.64961510000285,53379.54037344001 2025-05-26,01:56:47.000,146,11024745,13245,0,1748224606,13005.180995719995,64.6566642300022,53379.547360560005 2025-05-26,01:56:48.000,146,11024691,13085,0,1748224607,13005.19446834,64.70600813999772,53379.56832192001 2025-05-26,01:56:49.000,146,11024755,13325,0,1748224608,13005.19446834,64.68486074999964,53379.61024464 2025-05-26,01:56:50.000,146,11024744,13245,0,1748224609,13005.19446834,64.70600813999772,53379.5613348 2025-05-26,01:56:51.000,146,11024726,13405,0,1748224610,13005.19446834,64.67076249000093,53379.526399200004 2025-05-26,01:56:52.000,146,11024777,13325,0,1748224611,13005.201204649995,64.70600813999772,53379.57530904 2025-05-26,01:56:53.000,146,11024757,13565,0,1748224612,13005.201204649995,64.70600813999772,53379.57530904 2025-05-26,01:56:54.000,146,11024765,13325,0,1748224613,13005.22814988999,64.67076249000093,53379.61723176001 2025-05-26,01:56:55.000,146,11024726,13245,0,1748224614,13005.22814988999,64.68486074999964,53379.61024464 2025-05-26,01:56:56.000,146,11024733,13285,0,1748224615,13005.24835881999,64.691909879999,53379.57530904 2025-05-26,01:56:57.000,146,11024762,13245,0,1748224616,13005.24835881999,64.67076249000093,53379.57530904 2025-05-26,01:56:58.000,146,11024789,13325,0,1748224617,13005.26856774999,64.69895900999836,53379.61723176001 2025-05-26,01:56:59.000,146,11024757,13405,0,1748224618,13005.261831439995,64.73420466000243,53379.57530904 2025-05-26,01:57:00.000,146,11024741,13365,0,1748224619,13005.29551299,64.70600813999772,53379.60325752 2025-05-26,01:57:01.000,146,11024728,13405,0,1748224620,13005.29551299,64.70600813999772,53379.62421888 2025-05-26,01:57:02.000,146,11024738,13445,0,1748224621,13005.31572192,64.71305727000436,53379.61723176001 2025-05-26,01:57:03.000,146,11024737,13485,0,1748224622,13005.322458229995,64.74830292000115,53379.61723176001 2025-05-26,01:57:04.000,146,11024756,13445,0,1748224623,13005.322458229995,64.75535205000051,53379.63819312001 2025-05-26,01:57:05.000,146,11024735,13285,0,1748224624,13005.34940346999,64.74125379000179,53379.63819312001 2025-05-26,01:57:06.000,146,11024719,13245,0,1748224625,13005.383085019996,64.75535205000051,53379.631206 2025-05-26,01:57:07.000,146,11024725,13325,0,1748224626,13005.38982132999,64.76240117999987,53379.58928328001 2025-05-26,01:57:08.000,146,11024717,13365,0,1748224627,13005.41676657,64.79059770000458,53379.63819312001 2025-05-26,01:57:09.000,146,11024751,13365,0,1748224628,13005.41003025999,64.75535205000051,53379.68710296001 2025-05-26,01:57:10.000,146,11024715,13205,0,1748224629,13005.38982132999,64.78354856999795,53379.65915448001 2025-05-26,01:57:11.000,146,11024709,13245,0,1748224630,13005.450448119991,64.8046959600033,53379.72902568 2025-05-26,01:57:12.000,146,11024767,13165,0,1748224631,13005.430239189991,64.81879422000202,53379.70806432001 2025-05-26,01:57:13.000,146,11024728,13325,0,1748224632,13005.463920739996,64.81174509000266,53379.74299992 2025-05-26,01:57:14.000,146,11024740,13285,0,1748224633,13005.383085019996,64.81174509000266,53379.7010772 2025-05-26,01:57:15.000,146,11024709,13285,0,1748224634,13005.41003025999,64.8046959600033,53379.68710296001 2025-05-26,01:57:16.000,146,11024705,13245,0,1748224635,13005.423502879996,64.85403986999881,53379.74998704 2025-05-26,01:57:17.000,146,11024707,13445,0,1748224636,13005.430239189991,64.83289248000074,53379.74998704 2025-05-26,01:57:18.000,146,11024724,13365,0,1748224637,13005.430239189991,64.86813813000481,53379.7709484 2025-05-26,01:57:19.000,146,11024735,12965,0,1748224638,13005.430239189991,64.88223639000353,53379.79190976 2025-05-26,01:57:20.000,146,11024714,13245,0,1748224639,13005.41676657,64.89633465000225,53379.7709484 2025-05-26,01:57:21.000,146,11024703,13125,0,1748224640,13005.39655764,64.91043291000096,53379.79190976 2025-05-26,01:57:22.000,146,11024682,13325,0,1748224641,13005.41003025999,64.93158029999904,53379.79889688 2025-05-26,01:57:23.000,146,11024739,13285,0,1748224642,13005.4369755,64.94567855999776,53379.78492264001 2025-05-26,01:57:24.000,146,11024690,13045,0,1748224643,13005.41676657,64.96682595000311,53379.74998704 2025-05-26,01:57:25.000,146,11024725,13285,0,1748224644,13005.403293949996,64.9386294299984,53379.715051440005 2025-05-26,01:57:26.000,146,11024704,13325,0,1748224645,13005.383085019996,64.93158029999904,53379.715051440005 2025-05-26,01:57:27.000,146,11024731,13085,0,1748224646,13005.38982132999,64.91748204000032,53379.73601280001 2025-05-26,01:57:28.000,146,11024712,13005,0,1748224647,13005.36961239999,64.92453116999968,53379.74998704 2025-05-26,01:57:29.000,146,11024713,13325,0,1748224648,13005.36961239999,64.89633465000225,53379.80588400001 2025-05-26,01:57:30.000,146,11024760,13125,0,1748224649,13005.39655764,64.91748204000032,53379.79190976 2025-05-26,01:57:31.000,146,11024709,13205,0,1748224650,13005.36961239999,64.94567855999776,53379.80588400001 2025-05-26,01:57:32.000,146,11024711,13205,0,1748224651,13005.342667159995,64.91748204000032,53379.74299992 2025-05-26,01:57:33.000,146,11024720,13085,0,1748224652,13005.35613978,64.9033837800016,53379.81985824 2025-05-26,01:57:34.000,146,11024762,13005,0,1748224653,13005.342667159995,64.88928552000289,53379.763961280005 2025-05-26,01:57:35.000,146,11024688,13125,0,1748224654,13005.31572192,64.89633465000225,53379.72203856 2025-05-26,01:57:36.000,146,11024721,13125,0,1748224655,13005.322458229995,64.86813813000481,53379.77793552 2025-05-26,01:57:37.000,146,11024681,13325,0,1748224656,13005.32919453999,64.85403986999881,53379.73601280001 2025-05-26,01:57:38.000,146,11024704,13445,0,1748224657,13005.32919453999,64.84699073999946,53379.7709484 2025-05-26,01:57:39.000,146,11024749,13125,0,1748224658,13005.36961239999,64.86108899999817,53379.7709484 2025-05-26,01:57:40.000,146,11024757,13445,0,1748224659,13005.342667159995,64.84699073999946,53379.68011584 2025-05-26,01:57:41.000,146,11024747,13205,0,1748224660,13005.35613978,64.8046959600033,53379.68011584 2025-05-26,01:57:42.000,146,11024705,13405,0,1748224661,13005.342667159995,64.82584335000138,53379.65216736 2025-05-26,01:57:43.000,146,11024677,13085,0,1748224662,13005.31572192,64.78354856999795,53379.73601280001 2025-05-26,01:57:44.000,146,11024713,13485,0,1748224663,13005.29551299,64.79059770000458,53379.61024464 2025-05-26,01:57:45.000,146,11024735,13045,0,1748224664,13005.27530406,64.78354856999795,53379.645180240004 2025-05-26,01:57:46.000,146,11024765,13005,0,1748224665,13005.261831439995,64.8046959600033,53379.65915448001 2025-05-26,01:57:47.000,146,11024699,13285,0,1748224666,13005.21467727,64.77649943999859,53379.63819312001 2025-05-26,01:57:48.000,146,11024720,13205,0,1748224667,13005.201204649995,64.75535205000051,53379.65915448001 2025-05-26,01:57:49.000,146,11024753,13205,0,1748224668,13005.19446834,64.77649943999859,53379.67312872 2025-05-26,01:57:50.000,146,11024731,13165,0,1748224669,13005.201204649995,64.76240117999987,53379.61723176001 2025-05-26,01:57:51.000,146,11024716,13005,0,1748224670,13005.221413579995,64.76240117999987,53379.68011584 2025-05-26,01:57:52.000,146,11024689,12965,0,1748224671,13005.18773202999,64.74830292000115,53379.645180240004 2025-05-26,01:57:53.000,146,11024744,13365,0,1748224672,13005.19446834,64.75535205000051,53379.65216736 2025-05-26,01:57:54.000,146,11024752,12925,0,1748224673,13005.19446834,64.77649943999859,53379.62421888 2025-05-26,01:57:55.000,146,11024733,13005,0,1748224674,13005.16752309999,64.77649943999859,53379.631206 2025-05-26,01:57:56.000,146,11024764,13325,0,1748224675,13005.17425941,64.72715553000307,53379.631206 2025-05-26,01:57:57.000,146,11024731,13285,0,1748224676,13005.180995719995,64.76945030999923,53379.58229616 2025-05-26,01:57:58.000,146,11024747,13005,0,1748224677,13005.140577859995,64.74125379000179,53379.547360560005 2025-05-26,01:57:59.000,146,11024724,13245,0,1748224678,13005.15405048,64.78354856999795,53379.596270400005 2025-05-26,01:58:00.000,146,11024746,12965,0,1748224679,13005.13384155,64.77649943999859,53379.60325752 2025-05-26,01:58:01.000,146,11024715,13325,0,1748224680,13005.12710523999,64.79764683000394,53379.57530904 2025-05-26,01:58:02.000,146,11024713,13285,0,1748224681,13005.10689630999,64.76945030999923,53379.58928328001 2025-05-26,01:58:03.000,146,11024725,13325,0,1748224682,13005.08668737999,64.76945030999923,53379.61024464 2025-05-26,01:58:04.000,146,11024723,13085,0,1748224683,13005.059742139994,64.74830292000115,53379.56832192001 2025-05-26,01:58:05.000,146,11024725,13285,0,1748224684,13005.039533209994,64.79059770000458,53379.53338632 2025-05-26,01:58:06.000,146,11024708,13125,0,1748224685,13005.012587969999,64.81879422000202,53379.58229616 2025-05-26,01:58:07.000,146,11024725,13205,0,1748224686,13004.992379039999,64.83289248000074,53379.60325752 2025-05-26,01:58:08.000,146,11024676,13205,0,1748224687,13004.98564272999,64.82584335000138,53379.56832192001 2025-05-26,01:58:09.000,146,11024724,13365,0,1748224688,13004.958697489994,64.84699073999946,53379.596270400005 2025-05-26,01:58:10.000,146,11024768,13085,0,1748224689,13004.972170109999,64.88223639000353,53379.58928328001 2025-05-26,01:58:11.000,146,11024694,12845,0,1748224690,13004.938488559994,64.92453116999968,53379.526399200004 2025-05-26,01:58:12.000,146,11024769,13085,0,1748224691,13004.911543319999,64.93158029999904,53379.54037344001 2025-05-26,01:58:13.000,146,11024724,13245,0,1748224692,13004.891334389999,64.9527276900044,53379.498450720006 2025-05-26,01:58:14.000,146,11024756,13005,0,1748224693,13004.884598079989,64.98092421000183,53379.48447648 2025-05-26,01:58:15.000,146,11024737,13365,0,1748224694,13004.857652839994,64.99502247000055,53379.477489360004 2025-05-26,01:58:16.000,146,11024666,13445,0,1748224695,13004.850916529998,65.01616985999863,53379.48447648 2025-05-26,01:58:17.000,146,11024704,12925,0,1748224696,13004.844180219989,65.03731725000398,53379.48447648 2025-05-26,01:58:18.000,146,11024746,13365,0,1748224697,13004.810498669998,65.0514155100027,53379.498450720006 2025-05-26,01:58:19.000,146,11024728,13005,0,1748224698,13004.817234979993,65.07256290000078,53379.498450720006 2025-05-26,01:58:20.000,146,11024706,12925,0,1748224699,13004.763344499988,65.07961203000013,53379.44954088001 2025-05-26,01:58:21.000,146,11024726,13245,0,1748224700,13004.736399259993,65.12895594000292,53379.47050224001 2025-05-26,01:58:22.000,146,11024713,12925,0,1748224701,13004.689245089998,65.10075941999821,53379.428579520005 2025-05-26,01:58:23.000,146,11024716,12965,0,1748224702,13004.669036159998,65.09371028999885,53379.48447648 2025-05-26,01:58:24.000,146,11024735,13045,0,1748224703,13004.669036159998,65.10780855000485,53379.47050224001 2025-05-26,01:58:25.000,146,11024711,12965,0,1748224704,13004.662299850002,65.14305420000164,53379.46351512 2025-05-26,01:58:26.000,146,11024681,13285,0,1748224705,13004.594936749992,65.12190681000357,53379.41460528 2025-05-26,01:58:27.000,146,11024721,13285,0,1748224706,13004.581464130002,65.13600507000228,53379.41460528 2025-05-26,01:58:28.000,146,11024732,12925,0,1748224707,13004.561255200002,65.14305420000164,53379.44255376 2025-05-26,01:58:29.000,146,11024738,13045,0,1748224708,13004.541046270002,65.12895594000292,53379.40063104001 2025-05-26,01:58:30.000,146,11024718,13165,0,1748224709,13004.514101029992,65.150103330001,53379.39364392 2025-05-26,01:58:31.000,146,11024737,13205,0,1748224710,13004.473683169992,65.150103330001,53379.37268256001 2025-05-26,01:58:32.000,146,11024685,13165,0,1748224711,13004.413056379992,65.10780855000485,53379.32377272001 2025-05-26,01:58:33.000,146,11024678,12885,0,1748224712,13004.392847449992,65.1148576800042,53379.330759840006 2025-05-26,01:58:34.000,146,11024712,13125,0,1748224713,13004.386111139997,65.16420158999972,53379.32377272001 2025-05-26,01:58:35.000,146,11024736,13005,0,1748224714,13004.345693279996,65.12190681000357,53379.27486288 2025-05-26,01:58:36.000,146,11024709,13085,0,1748224715,13004.345693279996,65.150103330001,53379.330759840006 2025-05-26,01:58:37.000,146,11024707,13045,0,1748224716,13004.305275419996,65.19239811000443,53379.32377272001 2025-05-26,01:58:38.000,146,11024688,13005,0,1748224717,13004.251384939991,65.19239811000443,53379.26787576 2025-05-26,01:58:39.000,146,11024695,13125,0,1748224718,13004.21770339,65.19944724000379,53379.3167856 2025-05-26,01:58:40.000,146,11024758,13085,0,1748224719,13004.1570766,65.19239811000443,53379.26787576 2025-05-26,01:58:41.000,146,11024721,13165,0,1748224720,13004.123395049995,65.1853489799978,53379.260888640005 2025-05-26,01:58:42.000,146,11024679,13085,0,1748224721,13004.123395049995,65.22764376000123,53379.26787576 2025-05-26,01:58:43.000,146,11024665,13405,0,1748224722,13004.123395049995,65.26288940999802,53379.26787576 2025-05-26,01:58:44.000,146,11024732,13085,0,1748224723,13004.062768259995,65.25584027999867,53379.2469144 2025-05-26,01:58:45.000,146,11024746,13085,0,1748224724,13004.06950456999,65.2487911499993,53379.2469144 2025-05-26,01:58:46.000,146,11024722,13045,0,1748224725,13004.062768259995,65.2487911499993,53379.26787576 2025-05-26,01:58:47.000,146,11024709,13045,0,1748224726,13004.06950456999,65.27698767000402,53379.260888640005 2025-05-26,01:58:48.000,146,11024652,12965,0,1748224727,13004.05603195,65.28403680000338,53379.23294016001 2025-05-26,01:58:49.000,146,11024674,12965,0,1748224728,13004.05603195,65.27698767000402,53379.27486288 2025-05-26,01:58:50.000,146,11024720,13245,0,1748224729,13004.042559329995,65.29108593000274,53379.26787576 2025-05-26,01:58:51.000,146,11024742,13085,0,1748224730,13004.06950456999,65.31223332000081,53379.28883712 2025-05-26,01:58:52.000,146,11024696,13205,0,1748224731,13004.05603195,65.25584027999867,53379.26787576 2025-05-26,01:58:53.000,146,11024684,13245,0,1748224732,13004.042559329995,65.26288940999802,53379.28185000001 2025-05-26,01:58:54.000,146,11024712,13245,0,1748224733,13004.062768259995,65.25584027999867,53379.27486288 2025-05-26,01:58:55.000,146,11024725,13165,0,1748224734,13004.06950456999,65.25584027999867,53379.309798480004 2025-05-26,01:58:56.000,146,11024704,12965,0,1748224735,13004.062768259995,65.29108593000274,53379.25390152001 2025-05-26,01:58:57.000,146,11024712,13045,0,1748224736,13004.07624088,65.28403680000338,53379.21896592 2025-05-26,01:58:58.000,146,11024726,12885,0,1748224737,13004.09644981,65.27698767000402,53379.23294016001 2025-05-26,01:58:59.000,146,11024740,13045,0,1748224738,13004.08971349999,65.2981350600021,53379.25390152001 2025-05-26,01:59:00.000,146,11024744,13325,0,1748224739,13004.11665874,65.29108593000274,53379.25390152001 2025-05-26,01:59:01.000,146,11024749,13045,0,1748224740,13004.103186119995,65.29108593000274,53379.2469144 2025-05-26,01:59:02.000,146,11024724,12925,0,1748224741,13004.123395049995,65.2981350600021,53379.25390152001 2025-05-26,01:59:03.000,146,11024734,13125,0,1748224742,13004.1570766,65.26993854000466,53379.28185000001 2025-05-26,01:59:04.000,146,11024725,13085,0,1748224743,13004.13686767,65.31928245000017,53379.29582424 2025-05-26,01:59:05.000,146,11024767,13005,0,1748224744,13004.15034028999,65.2981350600021,53379.309798480004 2025-05-26,01:59:06.000,146,11024741,13085,0,1748224745,13004.17054921999,65.2487911499993,53379.34473408 2025-05-26,01:59:07.000,146,11024697,13285,0,1748224746,13004.19749446,65.30518419000146,53379.260888640005 2025-05-26,01:59:08.000,146,11024750,13085,0,1748224747,13004.23791232,65.28403680000338,53379.3167856 2025-05-26,01:59:09.000,146,11024700,13005,0,1748224748,13004.285066489996,65.31223332000081,53379.30281136001 2025-05-26,01:59:10.000,146,11024697,12765,0,1748224749,13004.25812125,65.30518419000146,53379.32377272001 2025-05-26,01:59:11.000,146,11024711,13045,0,1748224750,13004.271593869991,65.30518419000146,53379.330759840006 2025-05-26,01:59:12.000,146,11024719,13205,0,1748224751,13004.338956970001,65.2981350600021,53379.34473408 2025-05-26,01:59:13.000,146,11024723,13085,0,1748224752,13004.406320069997,65.30518419000146,53379.358708320004 2025-05-26,01:59:14.000,146,11024735,12765,0,1748224753,13004.419792690001,65.2981350600021,53379.330759840006 2025-05-26,01:59:15.000,146,11024734,12965,0,1748224754,13004.466946859997,65.32633157999953,53379.3866568 2025-05-26,01:59:16.000,146,11024692,12925,0,1748224755,13004.460210550002,65.31928245000017,53379.358708320004 2025-05-26,01:59:17.000,146,11024707,12845,0,1748224756,13004.520837340002,65.30518419000146,53379.40761816 2025-05-26,01:59:18.000,146,11024721,13045,0,1748224757,13004.561255200002,65.31223332000081,53379.358708320004 2025-05-26,01:59:19.000,146,11024656,13165,0,1748224758,13004.615145679993,65.2981350600021,53379.379669680005 2025-05-26,01:59:20.000,146,11024696,13125,0,1748224759,13004.642090920002,65.32633157999953,53379.42159240001 2025-05-26,01:59:21.000,146,11024692,13325,0,1748224760,13004.675772469993,65.31223332000081,53379.39364392 2025-05-26,01:59:22.000,146,11024661,13085,0,1748224761,13004.729662949998,65.34042983999825,53379.39364392 2025-05-26,01:59:23.000,146,11024734,12885,0,1748224762,13004.770080809998,65.31223332000081,53379.428579520005 2025-05-26,01:59:24.000,146,11024690,13245,0,1748224763,13004.797026049993,65.30518419000146,53379.39364392 2025-05-26,01:59:25.000,146,11024692,12885,0,1748224764,13004.763344499988,65.30518419000146,53379.35172120001 2025-05-26,01:59:26.000,146,11024686,13085,0,1748224765,13004.790289739998,65.28403680000338,53379.37268256001 2025-05-26,01:59:27.000,146,11024727,12925,0,1748224766,13004.871125459998,65.28403680000338,53379.41460528 2025-05-26,01:59:28.000,146,11024705,12805,0,1748224767,13004.891334389999,65.28403680000338,53379.40063104001 2025-05-26,01:59:29.000,146,11024731,13365,0,1748224768,13004.904807009989,65.2487911499993,53379.44255376 2025-05-26,01:59:30.000,146,11024732,13045,0,1748224769,13004.931752249999,65.28403680000338,53379.44954088001 2025-05-26,01:59:31.000,146,11024720,13085,0,1748224770,13005.019324279994,65.31928245000017,53379.48447648 2025-05-26,01:59:32.000,146,11024744,13485,0,1748224771,13005.04626951999,65.28403680000338,53379.47050224001 2025-05-26,01:59:33.000,146,11024701,12965,0,1748224772,13005.06647844999,65.25584027999867,53379.49146360001 2025-05-26,01:59:34.000,146,11024755,12965,0,1748224773,13005.12710523999,65.25584027999867,53379.456528 2025-05-26,01:59:35.000,146,11024700,12845,0,1748224774,13005.180995719995,65.22764376000123,53379.51242496 2025-05-26,01:59:36.000,146,11024742,12605,0,1748224775,13005.201204649995,65.22764376000123,53379.51941208001 2025-05-26,01:59:37.000,146,11024727,13245,0,1748224776,13005.201204649995,65.22764376000123,53379.50543784 2025-05-26,01:59:38.000,146,11024671,13045,0,1748224777,13005.25509513,65.21354550000251,53379.47050224001 2025-05-26,01:59:39.000,146,11024758,13205,0,1748224778,13005.322458229995,65.21354550000251,53379.51941208001 2025-05-26,01:59:40.000,146,11024720,12925,0,1748224779,13005.362876089996,65.20649637000315,53379.53338632 2025-05-26,01:59:41.000,146,11024729,13045,0,1748224780,13005.383085019996,65.15715246000036,53379.547360560005 2025-05-26,01:59:42.000,146,11024716,13125,0,1748224781,13005.443711809996,65.14305420000164,53379.55434768 2025-05-26,01:59:43.000,146,11024752,13125,0,1748224782,13005.490865979991,65.150103330001,53379.55434768 2025-05-26,01:59:44.000,146,11024747,13205,0,1748224783,13005.490865979991,65.14305420000164,53379.54037344001 2025-05-26,01:59:45.000,146,11024719,12925,0,1748224784,13005.524547529996,65.14305420000164,53379.51242496 2025-05-26,01:59:46.000,146,11024758,13365,0,1748224785,13005.585174319996,65.14305420000164,53379.58229616 2025-05-26,01:59:47.000,146,11024754,12805,0,1748224786,13005.618855870001,65.10780855000485,53379.526399200004 2025-05-26,01:59:48.000,146,11024739,13285,0,1748224787,13005.625592179997,65.09371028999885,53379.50543784 2025-05-26,01:59:49.000,146,11024750,13445,0,1748224788,13005.672746349992,65.10780855000485,53379.526399200004 2025-05-26,01:59:50.000,146,11024762,12925,0,1748224789,13005.740109450002,65.03026812000462,53379.51941208001 2025-05-26,01:59:51.000,146,11024684,13125,0,1748224790,13005.726636829997,65.03026812000462,53379.58229616 2025-05-26,01:59:52.000,146,11024682,13045,0,1748224791,13005.753582069992,65.07961203000013,53379.58229616 2025-05-26,01:59:53.000,146,11024694,13205,0,1748224792,13005.841154100002,65.0514155100027,53379.65915448001 2025-05-26,01:59:54.000,146,11024712,13125,0,1748224793,13005.868099339998,65.03731725000398,53379.61723176001 2025-05-26,01:59:55.000,146,11024715,13245,0,1748224794,13005.888308269998,65.03731725000398,53379.62421888 2025-05-26,01:59:56.000,146,11024718,12965,0,1748224795,13005.928726129998,64.99502247000055,53379.61024464 2025-05-26,01:59:57.000,146,11024724,12805,0,1748224796,13006.002825539988,65.04436638000334,53379.61024464 2025-05-26,01:59:58.000,146,11024741,12965,0,1748224797,13006.023034469988,65.03731725000398,53379.63819312001 2025-05-26,01:59:59.000,146,11024686,12805,0,1748224798,13006.076924949994,64.98092421000183,53379.61723176001 2025-05-26,02:00:00.000,146,11024746,13285,0,1748224799,13006.117342809994,64.99502247000055,53379.645180240004 2025-05-26,02:00:01.000,146,11024687,13085,0,1748224800,13006.130815429999,64.98797334000119,53379.61723176001 2025-05-26,02:00:02.000,146,11024698,13365,0,1748224801,13006.164496979989,64.97387508000247,53379.645180240004 2025-05-26,02:00:03.000,146,11024721,12925,0,1748224802,13006.20491483999,64.9527276900044,53379.63819312001 2025-05-26,02:00:04.000,146,11024735,13165,0,1748224803,13006.231860079999,64.95977682000375,53379.68011584 2025-05-26,02:00:05.000,146,11024726,13245,0,1748224804,13006.279014249994,64.9527276900044,53379.65915448001 2025-05-26,02:00:06.000,146,11024764,12685,0,1748224805,13006.3126958,64.9033837800016,53379.65915448001 2025-05-26,02:00:07.000,146,11024721,13085,0,1748224806,13006.3126958,64.9386294299984,53379.68710296001 2025-05-26,02:00:08.000,146,11024740,12965,0,1748224807,13006.359849969995,64.96682595000311,53379.68011584 2025-05-26,02:00:09.000,146,11024722,12925,0,1748224808,13006.40700413999,64.95977682000375,53379.63819312001 2025-05-26,02:00:10.000,146,11024699,12885,0,1748224809,13006.42721306999,64.9527276900044,53379.645180240004 2025-05-26,02:00:11.000,146,11024680,13445,0,1748224810,13006.46763092999,64.93158029999904,53379.631206 2025-05-26,02:00:12.000,146,11024671,13125,0,1748224811,13006.48783985999,64.92453116999968,53379.65915448001 2025-05-26,02:00:13.000,146,11024738,13045,0,1748224812,13006.55520296,64.93158029999904,53379.666141600006 2025-05-26,02:00:14.000,146,11024688,12885,0,1748224813,13006.602357129996,64.92453116999968,53379.68710296001 2025-05-26,02:00:15.000,146,11024739,13165,0,1748224814,13006.60909343999,64.9386294299984,53379.61723176001 2025-05-26,02:00:16.000,146,11024735,13005,0,1748224815,13006.65624761,64.97387508000247,53379.666141600006 2025-05-26,02:00:17.000,146,11024689,12925,0,1748224816,13006.689929159991,64.94567855999776,53379.65915448001 2025-05-26,02:00:18.000,146,11024698,12965,0,1748224817,13006.743819639996,64.94567855999776,53379.666141600006 2025-05-26,02:00:19.000,146,11024697,12765,0,1748224818,13006.750555949991,64.97387508000247,53379.68011584 2025-05-26,02:00:20.000,146,11024697,13165,0,1748224819,13006.811182739992,64.96682595000311,53379.7010772 2025-05-26,02:00:21.000,146,11024724,12925,0,1748224820,13006.824655359997,64.97387508000247,53379.694090080004 2025-05-26,02:00:22.000,146,11024705,12805,0,1748224821,13006.898754770002,65.00912072999927,53379.715051440005 2025-05-26,02:00:23.000,146,11024725,13005,0,1748224822,13006.925700009997,65.00207159999991,53379.65915448001 2025-05-26,02:00:24.000,146,11024690,13005,0,1748224823,13006.972854179992,65.00207159999991,53379.68710296001 2025-05-26,02:00:25.000,146,11024684,13045,0,1748224824,13007.053689899993,65.01616985999863,53379.763961280005 2025-05-26,02:00:26.000,146,11024695,13085,0,1748224825,13007.053689899993,65.06551377000142,53379.68710296001 2025-05-26,02:00:27.000,146,11024683,12845,0,1748224826,13007.141261930003,65.07961203000013,53379.7010772 2025-05-26,02:00:28.000,146,11024702,12925,0,1748224827,13007.188416099998,65.04436638000334,53379.715051440005 2025-05-26,02:00:29.000,146,11024707,12965,0,1748224828,13007.208625029998,65.10780855000485,53379.74299992 2025-05-26,02:00:30.000,146,11024689,12925,0,1748224829,13007.282724439989,65.10075941999821,53379.7709484 2025-05-26,02:00:31.000,146,11024722,12965,0,1748224830,13007.289460749998,65.12190681000357,53379.812871120004 2025-05-26,02:00:32.000,146,11024681,13285,0,1748224831,13007.370296469999,65.20649637000315,53379.861780960004 2025-05-26,02:00:33.000,146,11024720,13285,0,1748224832,13007.397241709994,65.22764376000123,53379.84780672 2025-05-26,02:00:34.000,146,11024735,13125,0,1748224833,13007.397241709994,65.21354550000251,53379.81985824 2025-05-26,02:00:35.000,146,11024685,12925,0,1748224834,13007.42418694999,65.26288940999802,53379.85479384001 2025-05-26,02:00:36.000,146,11024735,13005,0,1748224835,13007.49155005,65.27698767000402,53379.882742320005 2025-05-26,02:00:37.000,146,11024687,13165,0,1748224836,13007.53196791,65.27698767000402,53379.861780960004 2025-05-26,02:00:38.000,146,11024713,13205,0,1748224837,13007.54544052999,65.31223332000081,53379.80588400001 2025-05-26,02:00:39.000,146,11024730,13325,0,1748224838,13007.579122079995,65.35452810000425,53379.833832480006 2025-05-26,02:00:40.000,146,11024692,13085,0,1748224839,13007.599331009995,65.34747897000489,53379.90370368001 2025-05-26,02:00:51.000,146,11024709,12925,0,1748224850,13007.78794768999,65.3968228800004,53379.9456264 2025-05-26,02:00:52.000,146,11024709,13285,0,1748224851,13007.78794768999,65.41092113999912,53379.92466504001 2025-05-26,02:00:53.000,146,11024690,13325,0,1748224852,13007.81489293,65.40387200999976,53379.92466504001 2025-05-26,02:00:54.000,146,11024691,13005,0,1748224853,13007.83510186,65.3968228800004,53379.95261352001 2025-05-26,02:00:55.000,146,11024692,13205,0,1748224854,13007.82836554999,65.34747897000489,53379.93863928 2025-05-26,02:00:56.000,146,11024702,13085,0,1748224855,13007.80815661999,65.35452810000425,53379.9106908 2025-05-26,02:00:57.000,146,11024719,12965,0,1748224856,13007.821629239996,65.3615772300036,53379.92466504001 2025-05-26,02:00:58.000,146,11024685,13165,0,1748224857,13007.83510186,65.36862636000296,53379.93863928 2025-05-26,02:00:59.000,146,11024721,12925,0,1748224858,13007.82836554999,65.35452810000425,53379.931652160005 2025-05-26,02:01:00.000,146,11024715,13165,0,1748224859,13007.87551972,65.34042983999825,53379.91767792 2025-05-26,02:01:01.000,146,11024699,13045,0,1748224860,13007.868783409991,65.32633157999953,53379.92466504001 2025-05-26,02:01:02.000,146,11024708,13125,0,1748224861,13007.868783409991,65.2981350600021,53379.931652160005 2025-05-26,02:01:03.000,146,11024737,13125,0,1748224862,13007.87551972,65.2981350600021,53379.96658776 2025-05-26,02:01:04.000,146,11024713,13045,0,1748224863,13007.862047099996,65.29108593000274,53379.95960064 2025-05-26,02:01:05.000,146,11024709,13085,0,1748224864,13007.862047099996,65.26288940999802,53379.931652160005 2025-05-26,02:01:06.000,146,11024731,13125,0,1748224865,13007.929410199991,65.23469289000059,53379.96658776 2025-05-26,02:01:07.000,146,11024723,13005,0,1748224866,13007.91593758,65.22764376000123,53380.03645896 2025-05-26,02:01:08.000,146,11024722,12885,0,1748224867,13007.936146510001,65.23469289000059,53380.00851048 2025-05-26,02:01:09.000,146,11024737,13125,0,1748224868,13007.936146510001,65.19944724000379,53379.96658776 2025-05-26,02:01:10.000,146,11024688,13285,0,1748224869,13007.963091749996,65.2487911499993,53379.980562000004 2025-05-26,02:01:11.000,146,11024755,13165,0,1748224870,13007.996773300001,65.22059463000187,53380.001523360006 2025-05-26,02:01:12.000,146,11024745,13165,0,1748224871,13008.003509609996,65.1853489799978,53379.99453624001 2025-05-26,02:01:13.000,146,11024706,12845,0,1748224872,13008.010245919992,65.20649637000315,53380.00851048 2025-05-26,02:01:14.000,146,11024676,12965,0,1748224873,13008.030454849992,65.17829984999844,53380.0853688 2025-05-26,02:01:15.000,146,11024710,13165,0,1748224874,13008.064136399997,65.17125071999908,53380.06440744 2025-05-26,02:01:16.000,146,11024753,12885,0,1748224875,13008.091081639992,65.16420158999972,53380.050433200006 2025-05-26,02:01:17.000,146,11024689,13165,0,1748224876,13008.091081639992,65.13600507000228,53380.06440744 2025-05-26,02:01:18.000,146,11024734,13005,0,1748224877,13008.124763189997,65.13600507000228,53380.0853688 2025-05-26,02:01:19.000,146,11024719,13085,0,1748224878,13008.158444740002,65.14305420000164,53380.09235592001 2025-05-26,02:01:20.000,146,11024716,12965,0,1748224879,13008.198862600002,65.13600507000228,53380.05742032 2025-05-26,02:01:21.000,146,11024729,13125,0,1748224880,13008.219071530002,65.12895594000292,53380.06440744 2025-05-26,02:01:22.000,146,11024716,12885,0,1748224881,13008.266225699997,65.13600507000228,53380.05742032 2025-05-26,02:01:23.000,146,11024727,13405,0,1748224882,13008.299907250002,65.12895594000292,53380.07838168 2025-05-26,02:01:24.000,146,11024701,13285,0,1748224883,13008.340325110003,65.1148576800042,53380.169214240006 2025-05-26,02:01:25.000,146,11024732,12925,0,1748224884,13008.394215589993,65.10780855000485,53380.14126576001 2025-05-26,02:01:26.000,146,11024681,13285,0,1748224885,13008.427897139998,65.07961203000013,53380.14126576001 2025-05-26,02:01:27.000,146,11024716,12765,0,1748224886,13008.501996549989,65.07256290000078,53380.11331728 2025-05-26,02:01:28.000,146,11024660,12645,0,1748224887,13008.555887029994,65.06551377000142,53380.19017560001 2025-05-26,02:01:29.000,146,11024737,13285,0,1748224888,13008.650195369999,65.06551377000142,53380.2251112 2025-05-26,02:01:30.000,146,11024740,13285,0,1748224889,13008.68387691999,65.07256290000078,53380.26004680001 2025-05-26,02:01:31.000,146,11024745,12965,0,1748224890,13008.73103109,65.09371028999885,53380.30196952 2025-05-26,02:01:32.000,146,11024699,12885,0,1748224891,13008.78492156999,65.09371028999885,53380.27402104 2025-05-26,02:01:33.000,146,11024714,12885,0,1748224892,13008.81186681,65.12895594000292,53380.32293088 2025-05-26,02:01:34.000,146,11024716,12965,0,1748224893,13008.8724936,65.13600507000228,53380.27402104 2025-05-26,02:01:35.000,146,11024698,12885,0,1748224894,13008.90617514999,65.10075941999821,53380.32991800001 2025-05-26,02:01:36.000,146,11024703,13045,0,1748224895,13008.960065629995,65.09371028999885,53380.37184072 2025-05-26,02:01:37.000,146,11024708,13045,0,1748224896,13009.020692419996,65.10780855000485,53380.42075056 2025-05-26,02:01:38.000,146,11024722,13085,0,1748224897,13009.0745829,65.07961203000013,53380.37184072 2025-05-26,02:01:39.000,146,11024726,13045,0,1748224898,13009.101528139996,65.07961203000013,53380.42075056 2025-05-26,02:01:40.000,146,11024705,13245,0,1748224899,13009.148682309991,65.04436638000334,53380.49760888001 2025-05-26,02:01:41.000,146,11024734,13165,0,1748224900,13009.249726959992,65.03026812000462,53380.44869904 2025-05-26,02:01:42.000,146,11024696,13005,0,1748224901,13009.263199579997,65.04436638000334,53380.504596000006 2025-05-26,02:01:43.000,146,11024676,12965,0,1748224902,13009.344035299997,65.01616985999863,53380.49760888001 2025-05-26,02:01:44.000,146,11024725,13005,0,1748224903,13009.364244229997,64.95977682000375,53380.52555736001 2025-05-26,02:01:45.000,146,11024718,13045,0,1748224904,13009.451816259992,64.97387508000247,53380.57446720001 2025-05-26,02:01:46.000,146,11024690,13285,0,1748224905,13009.478761500002,64.92453116999968,53380.59542856001 2025-05-26,02:01:47.000,146,11024695,12965,0,1748224906,13009.586542459998,64.91748204000032,53380.63036416 2025-05-26,02:01:48.000,146,11024700,13285,0,1748224907,13009.613487699993,64.9033837800016,53380.63036416 2025-05-26,02:01:49.000,146,11024768,13045,0,1748224908,13009.660641869988,64.92453116999968,53380.679274 2025-05-26,02:01:50.000,146,11024718,13005,0,1748224909,13009.714532349994,64.89633465000225,53380.68626112 2025-05-26,02:01:51.000,146,11024661,13205,0,1748224910,13009.761686519989,64.88928552000289,53380.679274 2025-05-26,02:01:52.000,146,11024702,13045,0,1748224911,13009.815576999994,64.88223639000353,53380.72818384 2025-05-26,02:01:53.000,146,11024729,13125,0,1748224912,13009.896412719994,64.82584335000138,53380.75613232 2025-05-26,02:01:54.000,146,11024658,13165,0,1748224913,13009.9503032,64.79059770000458,53380.770106560005 2025-05-26,02:01:55.000,146,11024702,13205,0,1748224914,13009.99072106,64.82584335000138,53380.81202928001 2025-05-26,02:01:56.000,146,11024716,13125,0,1748224915,13010.06482046999,64.79764683000394,53380.819016400004 2025-05-26,02:01:57.000,146,11024699,12845,0,1748224916,13010.159128809995,64.81879422000202,53380.839977760006 2025-05-26,02:01:58.000,146,11024741,13285,0,1748224917,13010.22649190999,64.8399416100001,53380.89587472 2025-05-26,02:01:59.000,146,11024684,12925,0,1748224918,13010.29385501,64.84699073999946,53380.89587472 2025-05-26,02:02:00.000,146,11024696,13165,0,1748224919,13010.33427287,64.83289248000074,53380.867926240004 2025-05-26,02:02:01.000,146,11024698,13165,0,1748224920,13010.388163349991,64.84699073999946,53380.888887600006 2025-05-26,02:02:02.000,146,11024739,13085,0,1748224921,13010.448790139992,64.85403986999881,53380.93081032001 2025-05-26,02:02:03.000,146,11024690,13125,0,1748224922,13010.549834789992,64.89633465000225,53380.88190048001 2025-05-26,02:02:04.000,146,11024715,13005,0,1748224923,13010.556571100002,64.86108899999817,53380.91683608 2025-05-26,02:02:05.000,146,11024705,13085,0,1748224924,13010.644143129997,64.88223639000353,53380.97972016001 2025-05-26,02:02:06.000,146,11024736,13125,0,1748224925,13010.671088369993,64.86813813000481,53381.00068152001 2025-05-26,02:02:07.000,146,11024734,13085,0,1748224926,13010.711506229993,64.87518726000417,53381.02164288 2025-05-26,02:02:08.000,146,11024702,13165,0,1748224927,13010.745187779998,64.8399416100001,53381.04959136001 2025-05-26,02:02:09.000,146,11024694,13125,0,1748224928,13010.772133019993,64.84699073999946,53381.09850120001 2025-05-26,02:02:10.000,146,11024710,13205,0,1748224929,13010.852968739993,64.83289248000074,53381.12644968001 2025-05-26,02:02:11.000,146,11024742,13205,0,1748224930,13010.906859219998,64.83289248000074,53381.16837240001 2025-05-26,02:02:12.000,146,11024742,12885,0,1748224931,13010.913595529993,64.8046959600033,53381.11247544 2025-05-26,02:02:13.000,146,11024709,13125,0,1748224932,13010.967486009999,64.81174509000266,53381.175359520006 2025-05-26,02:02:14.000,146,11024671,12885,0,1748224933,13011.014640179994,64.81879422000202,53381.14042392 2025-05-26,02:02:15.000,146,11024699,12925,0,1748224934,13011.014640179994,64.79764683000394,53381.09151408 2025-05-26,02:02:16.000,146,11024712,13005,0,1748224935,13011.095475899994,64.8046959600033,53381.11247544 2025-05-26,02:02:17.000,146,11024676,13125,0,1748224936,13011.075266969994,64.77649943999859,53381.18234664 2025-05-26,02:02:18.000,146,11024732,13005,0,1748224937,13011.075266969994,64.76240117999987,53381.12644968001 2025-05-26,02:02:19.000,146,11024680,13285,0,1748224938,13011.12915745,64.78354856999795,53381.18234664 2025-05-26,02:02:20.000,146,11024680,13285,0,1748224939,13011.14936638,64.75535205000051,53381.18234664 2025-05-26,02:02:21.000,146,11024693,13085,0,1748224940,13011.196520549995,64.75535205000051,53381.14741104001 2025-05-26,02:02:22.000,146,11024667,13165,0,1748224941,13011.16957531,64.72715553000307,53381.19632088001 2025-05-26,02:02:23.000,146,11024700,12845,0,1748224942,13011.16957531,64.72715553000307,53381.23125648 2025-05-26,02:02:24.000,146,11024699,13205,0,1748224943,13011.18304792999,64.691909879999,53381.21728224001 2025-05-26,02:02:25.000,146,11024692,13205,0,1748224944,13011.18978424,64.66371336000157,53381.25920496 2025-05-26,02:02:26.000,146,11024684,13165,0,1748224945,13011.216729479995,64.67781162000028,53381.24523072001 2025-05-26,02:02:27.000,146,11024695,12965,0,1748224946,13011.20325685999,64.64961510000285,53381.26619208001 2025-05-26,02:02:28.000,146,11024682,13045,0,1748224947,13011.196520549995,64.70600813999772,53381.273179200005 2025-05-26,02:02:29.000,146,11024689,12925,0,1748224948,13011.176311619995,64.67076249000093,53381.24523072001 2025-05-26,02:02:30.000,146,11024689,13005,0,1748224949,13011.16957531,64.691909879999,53381.273179200005 2025-05-26,02:02:31.000,146,11024734,13045,0,1748224950,13011.18978424,64.71305727000436,53381.30112768 2025-05-26,02:02:32.000,146,11024718,13045,0,1748224951,13011.20999317,64.6566642300022,53381.26619208001 2025-05-26,02:02:33.000,146,11024724,12845,0,1748224952,13011.20999317,64.61436944999878,53381.24523072001 2025-05-26,02:02:34.000,146,11024672,12965,0,1748224953,13011.22346578999,64.66371336000157,53381.23125648 2025-05-26,02:02:35.000,146,11024695,12925,0,1748224954,13011.20999317,64.6566642300022,53381.2382436 2025-05-26,02:02:36.000,146,11024721,13165,0,1748224955,13011.176311619995,64.64256597000349,53381.24523072001 2025-05-26,02:02:37.000,146,11024661,13085,0,1748224956,13011.20325685999,64.62846771000477,53381.14741104001 2025-05-26,02:02:38.000,146,11024669,13285,0,1748224957,13011.216729479995,64.58617293000134,53381.18234664 2025-05-26,02:02:39.000,146,11024649,13045,0,1748224958,13011.236938409995,64.5579764100039,53381.23125648 2025-05-26,02:02:40.000,146,11024707,13245,0,1748224959,13011.20325685999,64.53682901999855,53381.16837240001 2025-05-26,02:02:41.000,146,11024723,13125,0,1748224960,13011.196520549995,64.53682901999855,53381.14741104001 2025-05-26,02:02:42.000,146,11024684,13045,0,1748224961,13011.18978424,64.54387814999791,53381.18234664 2025-05-26,02:02:43.000,146,11024718,13045,0,1748224962,13011.156102689994,64.50158337000175,53381.154398160004 2025-05-26,02:02:44.000,146,11024687,12805,0,1748224963,13011.14263006999,64.4945342400024,53381.175359520006 2025-05-26,02:02:45.000,146,11024692,13005,0,1748224964,13011.176311619995,64.50158337000175,53381.21029512 2025-05-26,02:02:46.000,146,11024636,13045,0,1748224965,13011.176311619995,64.47338685000432,53381.16138528 2025-05-26,02:02:47.000,146,11024644,12965,0,1748224966,13011.18304792999,64.52977988999919,53381.19632088001 2025-05-26,02:02:48.000,146,11024739,13285,0,1748224967,13011.18978424,64.50158337000175,53381.16837240001 2025-05-26,02:02:49.000,146,11024753,12845,0,1748224968,13011.18978424,64.51568163000047,53381.224269360006 2025-05-26,02:02:50.000,146,11024758,13165,0,1748224969,13011.176311619995,64.53682901999855,53381.21029512 2025-05-26,02:02:51.000,146,11024696,13205,0,1748224970,13011.18304792999,64.53682901999855,53381.21029512 2025-05-26,02:02:52.000,146,11024695,13165,0,1748224971,13011.18978424,64.55092728000454,53381.18933376 2025-05-26,02:02:53.000,146,11024746,12965,0,1748224972,13011.196520549995,64.5579764100039,53381.21728224001 2025-05-26,02:02:54.000,146,11024680,12885,0,1748224973,13011.20325685999,64.57912380000198,53381.18933376 2025-05-26,02:02:55.000,146,11024698,13005,0,1748224974,13011.18978424,64.62846771000477,53381.21029512 2025-05-26,02:02:56.000,146,11024698,13245,0,1748224975,13011.18304792999,64.60732031999942,53381.21029512 2025-05-26,02:02:57.000,146,11024700,12925,0,1748224976,13011.216729479995,64.64961510000285,53381.21728224001 2025-05-26,02:02:58.000,146,11024714,13125,0,1748224977,13011.20999317,64.66371336000157,53381.18933376 2025-05-26,02:02:59.000,146,11024742,13045,0,1748224978,13011.236938409995,64.64961510000285,53381.26619208001 2025-05-26,02:03:00.000,146,11024737,13205,0,1748224979,13011.2302021,64.68486074999964,53381.203308000004 2025-05-26,02:03:01.000,146,11024692,13165,0,1748224980,13011.24367471999,64.72715553000307,53381.21029512 2025-05-26,02:03:02.000,146,11024703,13085,0,1748224981,13011.25041103,64.76240117999987,53381.26619208001 2025-05-26,02:03:03.000,146,11024683,13285,0,1748224982,13011.20999317,64.76945030999923,53381.224269360006 2025-05-26,02:03:04.000,146,11024676,12925,0,1748224983,13011.25041103,64.78354856999795,53381.21029512 2025-05-26,02:03:05.000,146,11024703,12805,0,1748224984,13011.24367471999,64.81879422000202,53381.203308000004 2025-05-26,02:03:06.000,146,11024723,12965,0,1748224985,13011.26388364999,64.85403986999881,53381.203308000004 2025-05-26,02:03:07.000,146,11024696,12885,0,1748224986,13011.257147339995,64.86108899999817,53381.23125648 2025-05-26,02:03:08.000,146,11024736,13125,0,1748224987,13011.257147339995,64.88928552000289,53381.16138528 2025-05-26,02:03:09.000,146,11024694,13125,0,1748224988,13011.27061996,64.92453116999968,53381.18234664 2025-05-26,02:03:10.000,146,11024694,13045,0,1748224989,13011.257147339995,64.93158029999904,53381.19632088001 2025-05-26,02:03:11.000,146,11024699,12925,0,1748224990,13011.257147339995,64.94567855999776,53381.175359520006 2025-05-26,02:03:12.000,146,11024712,12965,0,1748224991,13011.30430150999,64.95977682000375,53381.21029512 2025-05-26,02:03:13.000,146,11024691,12925,0,1748224992,13011.26388364999,64.99502247000055,53381.21728224001 2025-05-26,02:03:14.000,146,11024723,12885,0,1748224993,13011.297565199995,65.00912072999927,53381.25221784 2025-05-26,02:03:15.000,146,11024736,13045,0,1748224994,13011.27061996,65.0514155100027,53381.24523072001 2025-05-26,02:03:16.000,146,11024675,13005,0,1748224995,13011.31103782,65.07256290000078,53381.3081148 2025-05-26,02:03:17.000,146,11024693,12845,0,1748224996,13011.25041103,65.0866611599995,53381.28016632 2025-05-26,02:03:18.000,146,11024670,13045,0,1748224997,13011.25041103,65.10075941999821,53381.28715344 2025-05-26,02:03:19.000,146,11024742,12965,0,1748224998,13011.24367471999,65.150103330001,53381.2382436 2025-05-26,02:03:20.000,146,11024697,12925,0,1748224999,13011.257147339995,65.17125071999908,53381.24523072001 2025-05-26,02:03:21.000,146,11024711,13285,0,1748225000,13011.216729479995,65.17829984999844,53381.25920496 2025-05-26,02:03:22.000,146,11024716,13005,0,1748225001,13011.24367471999,65.19944724000379,53381.23125648 2025-05-26,02:03:23.000,146,11024740,13125,0,1748225002,13011.236938409995,65.23469289000059,53381.2382436 2025-05-26,02:03:24.000,146,11024683,13005,0,1748225003,13011.236938409995,65.27698767000402,53381.2382436 2025-05-26,02:03:25.000,146,11024673,13445,0,1748225004,13011.22346578999,65.2487911499993,53381.25221784 2025-05-26,02:03:26.000,146,11024720,13125,0,1748225005,13011.257147339995,65.29108593000274,53381.21029512 2025-05-26,02:03:27.000,146,11024730,13285,0,1748225006,13011.2302021,65.30518419000146,53381.24523072001 2025-05-26,02:03:28.000,146,11024681,13125,0,1748225007,13011.216729479995,65.34747897000489,53381.25221784 2025-05-26,02:03:29.000,146,11024730,13285,0,1748225008,13011.2302021,65.33338070999889,53381.26619208001 2025-05-26,02:03:30.000,146,11024725,13045,0,1748225009,13011.18978424,65.3968228800004,53381.273179200005 2025-05-26,02:03:31.000,146,11024685,12605,0,1748225010,13011.18978424,65.3968228800004,53381.29414056001 2025-05-26,02:03:32.000,146,11024674,13285,0,1748225011,13011.18978424,65.3968228800004,53381.322089040004 2025-05-26,02:03:33.000,146,11024693,13205,0,1748225012,13011.18304792999,65.3968228800004,53381.26619208001 2025-05-26,02:03:34.000,146,11024707,13085,0,1748225013,13011.14936638,65.42501939999784,53381.31510192001 2025-05-26,02:03:35.000,146,11024696,12925,0,1748225014,13011.216729479995,65.44616679000319,53381.3081148 2025-05-26,02:03:36.000,146,11024665,13245,0,1748225015,13011.176311619995,65.41797026999848,53381.30112768 2025-05-26,02:03:37.000,146,11024706,13285,0,1748225016,13011.16283899999,65.41797026999848,53381.36401176001 2025-05-26,02:03:38.000,146,11024684,12925,0,1748225017,13011.14263006999,65.46026505000191,53381.32907616 2025-05-26,02:03:39.000,146,11024749,13125,0,1748225018,13011.14263006999,65.43206853000447,53381.377986 2025-05-26,02:03:40.000,146,11024729,12925,0,1748225019,13011.10894852,65.45321592000255,53381.40593448 2025-05-26,02:03:41.000,146,11024717,12925,0,1748225020,13011.115684829994,65.43911766000383,53381.391960240006 2025-05-26,02:03:42.000,146,11024707,12965,0,1748225021,13011.10221220999,65.43206853000447,53381.35702464 2025-05-26,02:03:43.000,146,11024715,13285,0,1748225022,13011.088739589999,65.43911766000383,53381.36401176001 2025-05-26,02:03:44.000,146,11024734,13125,0,1748225023,13011.088739589999,65.43911766000383,53381.38497312001 2025-05-26,02:03:45.000,146,11024706,13085,0,1748225024,13011.055058039994,65.43206853000447,53381.38497312001 2025-05-26,02:03:46.000,146,11024722,13045,0,1748225025,13011.048321729999,65.43911766000383,53381.33606328001 2025-05-26,02:03:47.000,146,11024710,13085,0,1748225026,13011.06179434999,65.46731418000127,53381.31510192001 2025-05-26,02:03:48.000,146,11024717,13125,0,1748225027,13011.04158541999,65.44616679000319,53381.3081148 2025-05-26,02:03:49.000,146,11024717,12845,0,1748225028,13011.021376489989,65.46026505000191,53381.28715344 2025-05-26,02:03:50.000,146,11024726,13125,0,1748225029,13011.04158541999,65.46731418000127,53381.28715344 2025-05-26,02:03:51.000,146,11024695,13005,0,1748225030,13011.028112799999,65.41797026999848,53381.29414056001 2025-05-26,02:03:52.000,146,11024679,12805,0,1748225031,13011.014640179994,65.41797026999848,53381.25920496 2025-05-26,02:03:53.000,146,11024725,12965,0,1748225032,13011.021376489989,65.41092113999912,53381.21029512 2025-05-26,02:03:54.000,146,11024712,12965,0,1748225033,13010.947277079998,65.3968228800004,53381.203308000004 2025-05-26,02:03:55.000,146,11024685,13125,0,1748225034,13010.947277079998,65.37567549000232,53381.16837240001 2025-05-26,02:03:56.000,146,11024684,13045,0,1748225035,13010.954013389994,65.34747897000489,53381.16837240001 2025-05-26,02:03:57.000,146,11024723,12965,0,1748225036,13010.933804459994,65.35452810000425,53381.16837240001 2025-05-26,02:03:58.000,146,11024707,13005,0,1748225037,13010.900122909989,65.34042983999825,53381.11247544 2025-05-26,02:03:59.000,146,11024630,13205,0,1748225038,13010.873177669993,65.31223332000081,53381.11247544 2025-05-26,02:04:00.000,146,11024694,12965,0,1748225039,13010.839496119988,65.30518419000146,53381.14741104001 2025-05-26,02:04:01.000,146,11024685,12845,0,1748225040,13010.846232429998,65.30518419000146,53381.1334368 2025-05-26,02:04:02.000,146,11024673,12925,0,1748225041,13010.832759809993,65.25584027999867,53381.12644968001 2025-05-26,02:04:03.000,146,11024691,13285,0,1748225042,13010.826023499998,65.2487911499993,53381.105488320005 2025-05-26,02:04:04.000,146,11024701,13125,0,1748225043,13010.778869330003,65.21354550000251,53381.035617120004 2025-05-26,02:04:05.000,146,11024702,13445,0,1748225044,13010.792341949993,65.21354550000251,53381.09850120001 2025-05-26,02:04:06.000,146,11024702,13285,0,1748225045,13010.778869330003,65.17125071999908,53381.07753984001 2025-05-26,02:04:07.000,146,11024705,13085,0,1748225046,13010.738451470002,65.13600507000228,53381.056578480006 2025-05-26,02:04:08.000,146,11024697,13005,0,1748225047,13010.745187779998,65.12895594000292,53381.105488320005 2025-05-26,02:04:09.000,146,11024701,12965,0,1748225048,13010.711506229993,65.09371028999885,53381.09151408 2025-05-26,02:04:10.000,146,11024626,12925,0,1748225049,13010.704769919997,65.14305420000164,53381.04959136001 2025-05-26,02:04:11.000,146,11024725,13005,0,1748225050,13010.671088369993,65.05846464000206,53381.11247544 2025-05-26,02:04:12.000,146,11024710,12885,0,1748225051,13010.623934199997,65.0866611599995,53381.04959136001 2025-05-26,02:04:13.000,146,11024725,13125,0,1748225052,13010.623934199997,65.04436638000334,53381.08452696 2025-05-26,02:04:14.000,146,11024694,12765,0,1748225053,13010.570043719992,65.00207159999991,53381.056578480006 2025-05-26,02:04:15.000,146,11024686,13245,0,1748225054,13010.603725269997,65.00207159999991,53381.0635656 2025-05-26,02:04:16.000,146,11024693,13045,0,1748225055,13010.536362170002,64.98092421000183,53381.02164288 2025-05-26,02:04:17.000,146,11024711,13005,0,1748225056,13010.516153240002,64.98797334000119,53380.97273304 2025-05-26,02:04:18.000,146,11024682,13125,0,1748225057,13010.489207999992,64.95977682000375,53380.9238232 2025-05-26,02:04:19.000,146,11024724,12885,0,1748225058,13010.421844899996,64.9033837800016,53380.95875880001 2025-05-26,02:04:20.000,146,11024726,13165,0,1748225059,13010.421844899996,64.86108899999817,53380.94478456 2025-05-26,02:04:21.000,146,11024678,13005,0,1748225060,13010.421844899996,64.85403986999881,53380.88190048001 2025-05-26,02:04:22.000,146,11024713,13405,0,1748225061,13010.401635969996,64.85403986999881,53380.87491336 2025-05-26,02:04:23.000,146,11024695,12965,0,1748225062,13010.374690730001,64.83289248000074,53380.84696488 2025-05-26,02:04:24.000,146,11024699,13005,0,1748225063,13010.367954419991,64.8399416100001,53380.84696488 2025-05-26,02:04:25.000,146,11024717,12925,0,1748225064,13010.29385501,64.79764683000394,53380.79805504 2025-05-26,02:04:26.000,146,11024674,13165,0,1748225065,13010.287118699991,64.77649943999859,53380.770106560005 2025-05-26,02:04:27.000,146,11024709,13205,0,1748225066,13010.280382389996,64.75535205000051,53380.700235360004 2025-05-26,02:04:28.000,146,11024696,12965,0,1748225067,13010.27364608,64.71305727000436,53380.72818384 2025-05-26,02:04:29.000,146,11024694,13205,0,1748225068,13010.25343715,64.64961510000285,53380.672286880006 2025-05-26,02:04:30.000,146,11024663,13005,0,1748225069,13010.21301929,64.64961510000285,53380.63735128 2025-05-26,02:04:31.000,146,11024681,12885,0,1748225070,13010.159128809995,64.64256597000349,53380.58145432 2025-05-26,02:04:32.000,146,11024733,12965,0,1748225071,13010.159128809995,64.58617293000134,53380.63735128 2025-05-26,02:04:33.000,146,11024698,13085,0,1748225072,13010.13218357,64.58617293000134,53380.56049296 2025-05-26,02:04:34.000,146,11024672,12965,0,1748225073,13010.1523925,64.53682901999855,53380.56049296 2025-05-26,02:04:35.000,146,11024722,12845,0,1748225074,13010.11197464,64.51568163000047,53380.58844144 2025-05-26,02:04:36.000,146,11024728,12845,0,1748225075,13010.098502019995,64.4945342400024,53380.47664752001 2025-05-26,02:04:37.000,146,11024702,13125,0,1748225076,13010.07155678,64.50863250000111,53380.46267328 2025-05-26,02:04:38.000,146,11024715,12845,0,1748225077,13010.04461153999,64.4451903299996,53380.49062176 2025-05-26,02:04:39.000,146,11024733,13205,0,1748225078,13010.058084159995,64.4451903299996,53380.47664752001 2025-05-26,02:04:40.000,146,11024637,13045,0,1748225079,13010.00419367999,64.41699381000217,53380.45568616001 2025-05-26,02:04:41.000,146,11024704,12965,0,1748225080,13010.00419367999,64.45223945999896,53380.44171192 2025-05-26,02:04:42.000,146,11024728,13285,0,1748225081,13010.00419367999,64.41699381000217,53380.434724800005 2025-05-26,02:04:43.000,146,11024704,13125,0,1748225082,13009.98398474999,64.3817481599981,53380.44869904 2025-05-26,02:04:44.000,146,11024687,13045,0,1748225083,13009.977248439995,64.43814120000025,53380.434724800005 2025-05-26,02:04:45.000,146,11024734,13045,0,1748225084,13009.977248439995,64.38879729000473,53380.37882784001 2025-05-26,02:04:46.000,146,11024714,12965,0,1748225085,13009.997457369995,64.35355164000066,53380.42773768001 2025-05-26,02:04:47.000,146,11024700,12805,0,1748225086,13009.97051213,64.36764989999938,53380.37882784001 2025-05-26,02:04:48.000,146,11024676,12925,0,1748225087,13009.957039509995,64.3112568600045,53380.32293088 2025-05-26,02:04:49.000,146,11024678,12965,0,1748225088,13009.977248439995,64.31830599000386,53380.32991800001 2025-05-26,02:04:50.000,146,11024694,12965,0,1748225089,13009.997457369995,64.28306033999979,53380.35786648001 2025-05-26,02:04:51.000,146,11024731,13125,0,1748225090,13010.03113892,64.26896208000107,53380.34389224 2025-05-26,02:04:52.000,146,11024701,13125,0,1748225091,13010.017666299995,64.28306033999979,53380.35087936 2025-05-26,02:04:53.000,146,11024682,12965,0,1748225092,13009.98398474999,64.26896208000107,53380.35786648001 2025-05-26,02:04:54.000,146,11024719,13085,0,1748225093,13009.98398474999,64.3112568600045,53380.24607256 2025-05-26,02:04:55.000,146,11024670,12845,0,1748225094,13010.017666299995,64.27601121000043,53380.2949824 2025-05-26,02:04:56.000,146,11024680,13005,0,1748225095,13010.037875229995,64.25486382000236,53380.30895664001 2025-05-26,02:04:57.000,146,11024722,12965,0,1748225096,13010.02440260999,64.27601121000043,53380.2949824 2025-05-26,02:04:58.000,146,11024731,13045,0,1748225097,13010.05134785,64.26191295000172,53380.28100816 2025-05-26,02:04:59.000,146,11024702,13125,0,1748225098,13010.078293089995,64.23371643000428,53380.30196952 2025-05-26,02:05:00.000,146,11024709,12925,0,1748225099,13010.118710949995,64.27601121000043,53380.30196952 2025-05-26,02:05:01.000,146,11024713,12965,0,1748225100,13010.118710949995,64.247814690003,53380.267033920005 2025-05-26,02:05:02.000,146,11024701,13445,0,1748225101,13010.159128809995,64.27601121000043,53380.25305968 2025-05-26,02:05:03.000,146,11024742,13285,0,1748225102,13010.16586511999,64.28306033999979,53380.30196952 2025-05-26,02:05:04.000,146,11024642,12925,0,1748225103,13010.21301929,64.27601121000043,53380.2949824 2025-05-26,02:05:05.000,146,11024681,13125,0,1748225104,13010.239964529996,64.26896208000107,53380.30895664001 2025-05-26,02:05:06.000,146,11024672,12845,0,1748225105,13010.25343715,64.27601121000043,53380.267033920005 2025-05-26,02:05:07.000,146,11024686,13045,0,1748225106,13010.260173459996,64.247814690003,53380.267033920005 2025-05-26,02:05:08.000,146,11024720,12885,0,1748225107,13010.33427287,64.22666729999764,53380.30895664001 2025-05-26,02:05:09.000,146,11024713,12965,0,1748225108,13010.361218109996,64.21256903999893,53380.23209832 2025-05-26,02:05:10.000,146,11024727,13205,0,1748225109,13010.401635969996,64.1984707800002,53380.30196952 2025-05-26,02:05:11.000,146,11024717,13005,0,1748225110,13010.448790139992,64.23371643000428,53380.30196952 2025-05-26,02:05:12.000,146,11024729,13085,0,1748225111,13010.495944310002,64.21961816999828,53380.32991800001 2025-05-26,02:05:13.000,146,11024731,13205,0,1748225112,13010.543098479997,64.22666729999764,53380.32293088 2025-05-26,02:05:14.000,146,11024697,12925,0,1748225113,13010.590252649992,64.21961816999828,53380.2949824 2025-05-26,02:05:15.000,146,11024659,13005,0,1748225114,13010.657615750002,64.20551990999957,53380.37882784001 2025-05-26,02:05:16.000,146,11024702,13005,0,1748225115,13010.691297299993,64.22666729999764,53380.37184072 2025-05-26,02:05:17.000,146,11024722,13045,0,1748225116,13010.751924089993,64.25486382000236,53380.385814960006 2025-05-26,02:05:18.000,146,11024743,12925,0,1748225117,13010.832759809993,64.23371643000428,53380.42773768001 2025-05-26,02:05:19.000,146,11024703,13205,0,1748225118,13010.839496119988,64.24076556000364,53380.40677632001 2025-05-26,02:05:20.000,146,11024703,12925,0,1748225119,13010.873177669993,64.25486382000236,53380.37882784001 2025-05-26,02:05:21.000,146,11024632,13165,0,1748225120,13010.994431249994,64.29715859999851,53380.37882784001 2025-05-26,02:05:22.000,146,11024740,12925,0,1748225121,13011.007903869999,64.32535512000322,53380.42773768001 2025-05-26,02:05:23.000,146,11024753,12925,0,1748225122,13011.055058039994,64.3465025100013,53380.3997892 2025-05-26,02:05:24.000,146,11024712,13005,0,1748225123,13011.088739589999,64.3112568600045,53380.49062176 2025-05-26,02:05:25.000,146,11024728,12805,0,1748225124,13011.12915745,64.3112568600045,53380.51158312 2025-05-26,02:05:26.000,146,11024703,13285,0,1748225125,13011.18304792999,64.35355164000066,53380.51857024 2025-05-26,02:05:27.000,146,11024712,13005,0,1748225126,13011.2302021,64.37469902999874,53380.51857024 2025-05-26,02:05:28.000,146,11024732,13285,0,1748225127,13011.30430150999,64.41699381000217,53380.504596000006 2025-05-26,02:05:29.000,146,11024710,13005,0,1748225128,13011.317774129995,64.38879729000473,53380.59542856001 2025-05-26,02:05:30.000,146,11024708,13005,0,1748225129,13011.34471936999,64.36764989999938,53380.64433840001 2025-05-26,02:05:31.000,146,11024694,12805,0,1748225130,13011.37166461,64.38879729000473,53380.57446720001 2025-05-26,02:05:32.000,146,11024736,13085,0,1748225131,13011.439027709996,64.40994468000281,53380.65831264 2025-05-26,02:05:33.000,146,11024666,12965,0,1748225132,13011.506390809991,64.43109207000089,53380.63735128 2025-05-26,02:05:34.000,146,11024665,13005,0,1748225133,13011.546808669991,64.40289555000345,53380.69324824001 2025-05-26,02:05:35.000,146,11024725,12925,0,1748225134,13011.593962840001,64.40994468000281,53380.70722248 2025-05-26,02:05:36.000,146,11024663,13125,0,1748225135,13011.654589630001,64.36060077000002,53380.721196720006 2025-05-26,02:05:37.000,146,11024714,13285,0,1748225136,13011.721952729997,64.3817481599981,53380.7491452 2025-05-26,02:05:38.000,146,11024698,12925,0,1748225137,13011.748897969992,64.38879729000473,53380.82600352 2025-05-26,02:05:39.000,146,11024728,13005,0,1748225138,13011.802788449997,64.39584642000409,53380.84696488 2025-05-26,02:05:40.000,146,11024745,12925,0,1748225139,13011.829733689992,64.3465025100013,53380.84696488 2025-05-26,02:05:41.000,146,11024667,12965,0,1748225140,13011.856678930002,64.36060077000002,53380.867926240004 2025-05-26,02:05:42.000,146,11024686,13045,0,1748225141,13011.917305720002,64.37469902999874,53380.95875880001 2025-05-26,02:05:43.000,146,11024701,13165,0,1748225142,13011.971196199993,64.35355164000066,53380.91683608 2025-05-26,02:05:44.000,146,11024731,12885,0,1748225143,13012.004877749998,64.33240425000258,53380.88190048001 2025-05-26,02:05:45.000,146,11024686,13045,0,1748225144,13012.065504539998,64.33240425000258,53380.90984896001 2025-05-26,02:05:46.000,146,11024704,12885,0,1748225145,13012.105922399998,64.31830599000386,53380.94478456 2025-05-26,02:05:47.000,146,11024755,13245,0,1748225146,13012.166549189998,64.37469902999874,53380.96574592 2025-05-26,02:05:48.000,146,11024692,13285,0,1748225147,13012.159812879989,64.32535512000322,53380.986707280004 2025-05-26,02:05:49.000,146,11024712,13125,0,1748225148,13012.193494429994,64.3465025100013,53380.95875880001 2025-05-26,02:05:50.000,146,11024686,12965,0,1748225149,13012.254121219994,64.33945338000194,53381.007668640006 2025-05-26,02:05:51.000,146,11024737,12845,0,1748225150,13012.314748009994,64.35355164000066,53381.09850120001 2025-05-26,02:05:52.000,146,11024687,13125,0,1748225151,13012.40905635,64.33240425000258,53381.1334368 2025-05-26,02:05:53.000,146,11024698,13285,0,1748225152,13012.44273789999,64.33945338000194,53381.12644968001 2025-05-26,02:05:54.000,146,11024731,13085,0,1748225153,13012.48989207,64.36764989999938,53381.08452696 2025-05-26,02:05:55.000,146,11024652,13125,0,1748225154,13012.52357361999,64.36060077000002,53381.154398160004 2025-05-26,02:05:56.000,146,11024711,13005,0,1748225155,13012.63135458,64.36764989999938,53381.16138528 2025-05-26,02:05:57.000,146,11024668,13205,0,1748225156,13012.705453989991,64.40289555000345,53381.19632088001 2025-05-26,02:05:58.000,146,11024724,13165,0,1748225157,13012.806498639991,64.39584642000409,53381.31510192001 2025-05-26,02:05:59.000,146,11024743,12685,0,1748225158,13012.873861740001,64.40994468000281,53381.273179200005 2025-05-26,02:06:00.000,146,11024672,12965,0,1748225159,13012.900806979997,64.39584642000409,53381.31510192001 2025-05-26,02:06:01.000,146,11024755,13165,0,1748225160,13012.981642699997,64.43814120000025,53381.39894736 2025-05-26,02:06:02.000,146,11024725,12965,0,1748225161,13013.001851629997,64.47338685000432,53381.370998880004 2025-05-26,02:06:03.000,146,11024735,13085,0,1748225162,13013.123105209997,64.47338685000432,53381.38497312001 2025-05-26,02:06:04.000,146,11024707,13045,0,1748225163,13013.176995690003,64.50158337000175,53381.41990872 2025-05-26,02:06:05.000,146,11024713,12925,0,1748225164,13013.237622479988,64.48748511000304,53381.45484432 2025-05-26,02:06:06.000,146,11024734,13125,0,1748225165,13013.304985579998,64.55092728000454,53381.50375416001 2025-05-26,02:06:07.000,146,11024680,13005,0,1748225166,13013.372348679994,64.5579764100039,53381.489779920004 2025-05-26,02:06:08.000,146,11024699,12885,0,1748225167,13013.446448089999,64.57912380000198,53381.48279280001 2025-05-26,02:06:09.000,146,11024725,13085,0,1748225168,13013.48012963999,64.60732031999942,53381.54567688 2025-05-26,02:06:10.000,146,11024705,13005,0,1748225169,13013.554229049994,64.5932220600007,53381.53170264001 2025-05-26,02:06:11.000,146,11024744,12965,0,1748225170,13013.614855839995,64.62846771000477,53381.54567688 2025-05-26,02:06:12.000,146,11024668,12805,0,1748225171,13013.68221893999,64.5932220600007,53381.53170264001 2025-05-26,02:06:13.000,146,11024715,13005,0,1748225172,13013.76979097,64.64961510000285,53381.58061248001 2025-05-26,02:06:14.000,146,11024775,12885,0,1748225173,13013.83041776,64.64256597000349,53381.657470800004 2025-05-26,02:06:15.000,146,11024670,13125,0,1748225174,13013.85062669,64.67076249000093,53381.6924064 2025-05-26,02:06:16.000,146,11024706,13005,0,1748225175,13013.90451716999,64.6566642300022,53381.71336776 2025-05-26,02:06:17.000,146,11024690,12845,0,1748225176,13013.944935029991,64.6566642300022,53381.75529048 2025-05-26,02:06:18.000,146,11024732,13245,0,1748225177,13014.045979679991,64.6566642300022,53381.75529048 2025-05-26,02:06:19.000,146,11024681,13045,0,1748225178,13014.066188609992,64.67781162000028,53381.69939352001 2025-05-26,02:06:20.000,146,11024693,12765,0,1748225179,13014.099870159996,64.6566642300022,53381.74131624 2025-05-26,02:06:21.000,146,11024669,13005,0,1748225180,13014.120079089997,64.66371336000157,53381.69939352001 2025-05-26,02:06:22.000,146,11024686,13125,0,1748225181,13014.187442189992,64.66371336000157,53381.7622776 2025-05-26,02:06:23.000,146,11024750,13085,0,1748225182,13014.200914809997,64.67781162000028,53381.75529048 2025-05-26,02:06:24.000,146,11024726,12805,0,1748225183,13014.221123739997,64.66371336000157,53381.80420032 2025-05-26,02:06:25.000,146,11024703,12965,0,1748225184,13014.234596360002,64.69895900999836,53381.79721320001 2025-05-26,02:06:26.000,146,11024727,13205,0,1748225185,13014.261541599997,64.67781162000028,53381.75529048 2025-05-26,02:06:27.000,146,11024717,12965,0,1748225186,13014.248068979992,64.68486074999964,53381.76926472001 2025-05-26,02:06:28.000,146,11024728,12965,0,1748225187,13014.241332669997,64.6566642300022,53381.81817456001 2025-05-26,02:06:29.000,146,11024719,13045,0,1748225188,13014.227860049992,64.67076249000093,53381.73432912 2025-05-26,02:06:30.000,146,11024673,13205,0,1748225189,13014.248068979992,64.67076249000093,53381.79022608 2025-05-26,02:06:31.000,146,11024720,12925,0,1748225190,13014.221123739997,64.6566642300022,53381.72035488001 2025-05-26,02:06:32.000,146,11024737,12965,0,1748225191,13014.248068979992,64.6566642300022,53381.74131624 2025-05-26,02:06:33.000,146,11024693,12885,0,1748225192,13014.221123739997,64.61436944999878,53381.74830336001 2025-05-26,02:06:34.000,146,11024740,12765,0,1748225193,13014.234596360002,64.60732031999942,53381.80420032 2025-05-26,02:06:35.000,146,11024715,13205,0,1748225194,13014.234596360002,64.5932220600007,53381.776251840005 2025-05-26,02:06:36.000,146,11024749,13045,0,1748225195,13014.227860049992,64.54387814999791,53381.74830336001 2025-05-26,02:06:37.000,146,11024711,13045,0,1748225196,13014.214387430002,64.54387814999791,53381.79721320001 2025-05-26,02:06:38.000,146,11024697,12925,0,1748225197,13014.187442189992,64.51568163000047,53381.75529048 2025-05-26,02:06:39.000,146,11024715,13085,0,1748225198,13014.180705879997,64.47338685000432,53381.69939352001 2025-05-26,02:06:40.000,146,11024712,13005,0,1748225199,13014.106606469992,64.4451903299996,53381.71336776 2025-05-26,02:06:41.000,146,11024682,13085,0,1748225200,13014.147024329992,64.43109207000089,53381.6924064 2025-05-26,02:06:42.000,146,11024696,13205,0,1748225201,13014.113342780001,64.39584642000409,53381.727342000006 2025-05-26,02:06:43.000,146,11024756,13165,0,1748225202,13014.099870159996,64.3817481599981,53381.68541928 2025-05-26,02:06:44.000,146,11024743,13365,0,1748225203,13014.099870159996,64.33240425000258,53381.727342000006 2025-05-26,02:06:45.000,146,11024695,13005,0,1748225204,13014.106606469992,64.33240425000258,53381.75529048 2025-05-26,02:06:46.000,146,11024686,13005,0,1748225205,13014.079661229996,64.33240425000258,53381.72035488001 2025-05-26,02:06:47.000,146,11024721,13285,0,1748225206,13014.039243369996,64.26191295000172,53381.706380640004 2025-05-26,02:06:48.000,146,11024692,12925,0,1748225207,13014.039243369996,64.29010946999915,53381.657470800004 2025-05-26,02:06:49.000,146,11024713,12925,0,1748225208,13014.019034439996,64.26191295000172,53381.706380640004 2025-05-26,02:06:50.000,146,11024704,13165,0,1748225209,13013.998825509996,64.26191295000172,53381.72035488001 2025-05-26,02:06:51.000,146,11024707,13045,0,1748225210,13013.97188027,64.27601121000043,53381.6924064 2025-05-26,02:06:52.000,146,11024699,13125,0,1748225211,13013.93146241,64.29715859999851,53381.67144504001 2025-05-26,02:06:53.000,146,11024701,13045,0,1748225212,13013.91125348,64.29715859999851,53381.62952232001 2025-05-26,02:06:54.000,146,11024743,13165,0,1748225213,13013.924726099991,64.28306033999979,53381.58061248001 2025-05-26,02:06:55.000,146,11024711,12925,0,1748225214,13013.89104455,64.32535512000322,53381.62952232001 2025-05-26,02:06:56.000,146,11024722,12925,0,1748225215,13013.857362999996,64.32535512000322,53381.6225352 2025-05-26,02:06:57.000,146,11024682,12965,0,1748225216,13013.84389037999,64.36764989999938,53381.6225352 2025-05-26,02:06:58.000,146,11024703,12925,0,1748225217,13013.83041776,64.36764989999938,53381.58061248001 2025-05-26,02:06:59.000,146,11024712,13085,0,1748225218,13013.7899999,64.3817481599981,53381.59458672 2025-05-26,02:07:00.000,146,11024709,13005,0,1748225219,13013.78326358999,64.39584642000409,53381.52471552 2025-05-26,02:07:01.000,146,11024705,13085,0,1748225220,13013.74958204,64.40289555000345,53381.52471552 2025-05-26,02:07:02.000,146,11024711,13285,0,1748225221,13013.76305465999,64.3817481599981,53381.510741280006 2025-05-26,02:07:03.000,146,11024740,12925,0,1748225222,13013.74958204,64.40289555000345,53381.5177284 2025-05-26,02:07:04.000,146,11024721,13045,0,1748225223,13013.74284572999,64.40994468000281,53381.489779920004 2025-05-26,02:07:05.000,146,11024702,13165,0,1748225224,13013.70242786999,64.4451903299996,53381.489779920004 2025-05-26,02:07:06.000,146,11024707,13125,0,1748225225,13013.715900489995,64.43814120000025,53381.47580568 2025-05-26,02:07:07.000,146,11024736,13325,0,1748225226,13013.68895525,64.45928858999832,53381.46183144001 2025-05-26,02:07:08.000,146,11024646,13005,0,1748225227,13013.655273699995,64.48043598000368,53381.40593448 2025-05-26,02:07:09.000,146,11024726,12885,0,1748225228,13013.675482629995,64.50158337000175,53381.377986 2025-05-26,02:07:10.000,146,11024757,12925,0,1748225229,13013.66201000999,64.46633771999768,53381.45484432 2025-05-26,02:07:11.000,146,11024704,12965,0,1748225230,13013.66201000999,64.47338685000432,53381.41292160001 2025-05-26,02:07:12.000,146,11024733,13285,0,1748225231,13013.64853739,64.48748511000304,53381.377986 2025-05-26,02:07:13.000,146,11024686,13045,0,1748225232,13013.68221893999,64.4945342400024,53381.343050400006 2025-05-26,02:07:14.000,146,11024683,12885,0,1748225233,13013.64853739,64.52977988999919,53381.35702464 2025-05-26,02:07:15.000,146,11024718,13045,0,1748225234,13013.66874632,64.57912380000198,53381.33606328001 2025-05-26,02:07:16.000,146,11024708,12845,0,1748225235,13013.62159214999,64.57207467000262,53381.31510192001 2025-05-26,02:07:17.000,146,11024701,12965,0,1748225236,13013.62159214999,64.57912380000198,53381.31510192001 2025-05-26,02:07:18.000,146,11024676,12885,0,1748225237,13013.635064769995,64.61436944999878,53381.35003752 2025-05-26,02:07:19.000,146,11024722,13125,0,1748225238,13013.64180107999,64.6566642300022,53381.30112768 2025-05-26,02:07:20.000,146,11024727,13085,0,1748225239,13013.64853739,64.64256597000349,53381.273179200005 2025-05-26,02:07:21.000,146,11024693,13365,0,1748225240,13013.62832846,64.66371336000157,53381.21728224001 2025-05-26,02:07:22.000,146,11024687,13165,0,1748225241,13013.62832846,64.67076249000093,53381.24523072001 2025-05-26,02:07:23.000,146,11024686,12925,0,1748225242,13013.66874632,64.691909879999,53381.28016632 2025-05-26,02:07:24.000,146,11024682,13165,0,1748225243,13013.655273699995,64.71305727000436,53381.36401176001 2025-05-26,02:07:25.000,146,11024708,13205,0,1748225244,13013.655273699995,64.74125379000179,53381.26619208001 2025-05-26,02:07:26.000,146,11024733,12925,0,1748225245,13013.62159214999,64.75535205000051,53381.273179200005 2025-05-26,02:07:27.000,146,11024730,13285,0,1748225246,13013.62832846,64.74830292000115,53381.24523072001 2025-05-26,02:07:28.000,146,11024722,13045,0,1748225247,13013.594646909994,64.76945030999923,53381.21728224001 2025-05-26,02:07:29.000,146,11024743,12925,0,1748225248,13013.62832846,64.76240117999987,53381.25920496 2025-05-26,02:07:30.000,146,11024701,13125,0,1748225249,13013.574437979994,64.77649943999859,53381.25221784 2025-05-26,02:07:31.000,146,11024683,13125,0,1748225250,13013.594646909994,64.77649943999859,53381.273179200005 2025-05-26,02:07:32.000,146,11024659,13285,0,1748225251,13013.5879106,64.77649943999859,53381.2382436 2025-05-26,02:07:33.000,146,11024726,12845,0,1748225252,13013.5879106,64.81174509000266,53381.273179200005 2025-05-26,02:07:34.000,146,11024714,13165,0,1748225253,13013.56770167,64.83289248000074,53381.2382436 2025-05-26,02:07:35.000,146,11024685,12845,0,1748225254,13013.554229049994,64.8399416100001,53381.25221784 2025-05-26,02:07:36.000,146,11024711,13125,0,1748225255,13013.507074879999,64.82584335000138,53381.224269360006 2025-05-26,02:07:37.000,146,11024686,12805,0,1748225256,13013.527283809999,64.85403986999881,53381.19632088001 2025-05-26,02:07:38.000,146,11024678,13005,0,1748225257,13013.50033856999,64.86108899999817,53381.23125648 2025-05-26,02:07:39.000,146,11024707,13085,0,1748225258,13013.50033856999,64.87518726000417,53381.23125648 2025-05-26,02:07:40.000,146,11024681,13045,0,1748225259,13013.507074879999,64.88223639000353,53381.28016632 2025-05-26,02:07:41.000,146,11024693,13085,0,1748225260,13013.486865949999,64.87518726000417,53381.25221784 2025-05-26,02:07:42.000,146,11024732,12965,0,1748225261,13013.486865949999,64.86813813000481,53381.31510192001 2025-05-26,02:07:43.000,146,11024699,13125,0,1748225262,13013.453184399994,64.86813813000481,53381.273179200005 2025-05-26,02:07:44.000,146,11024695,13085,0,1748225263,13013.45992070999,64.86813813000481,53381.2382436 2025-05-26,02:07:45.000,146,11024754,13125,0,1748225264,13013.432975469994,64.86813813000481,53381.21029512 2025-05-26,02:07:46.000,146,11024672,12965,0,1748225265,13013.406030229999,64.86813813000481,53381.18933376 2025-05-26,02:07:47.000,146,11024724,12845,0,1748225266,13013.372348679994,64.85403986999881,53381.21029512 2025-05-26,02:07:48.000,146,11024738,13285,0,1748225267,13013.419502849989,64.86108899999817,53381.23125648 2025-05-26,02:07:49.000,146,11024723,12885,0,1748225268,13013.426239159999,64.82584335000138,53381.21029512 2025-05-26,02:07:50.000,146,11024699,13045,0,1748225269,13013.406030229999,64.8399416100001,53381.203308000004 2025-05-26,02:07:51.000,146,11024694,12925,0,1748225270,13013.352139749994,64.83289248000074,53381.19632088001 2025-05-26,02:07:52.000,146,11024718,13285,0,1748225271,13013.345403439998,64.8046959600033,53381.224269360006 2025-05-26,02:07:53.000,146,11024676,12845,0,1748225272,13013.325194509998,64.77649943999859,53381.1334368 2025-05-26,02:07:54.000,146,11024701,12965,0,1748225273,13013.331930819993,64.79059770000458,53381.16138528 2025-05-26,02:07:55.000,146,11024683,12885,0,1748225274,13013.311721889993,64.74125379000179,53381.14042392 2025-05-26,02:07:56.000,146,11024684,13205,0,1748225275,13013.325194509998,64.74125379000179,53381.18234664 2025-05-26,02:07:57.000,146,11024691,12885,0,1748225276,13013.331930819993,64.70600813999772,53381.12644968001 2025-05-26,02:07:58.000,146,11024692,13205,0,1748225277,13013.311721889993,64.73420466000243,53381.14741104001 2025-05-26,02:07:59.000,146,11024689,13205,0,1748225278,13013.304985579998,64.69895900999836,53381.14042392 2025-05-26,02:08:00.000,146,11024670,12765,0,1748225279,13013.284776649998,64.69895900999836,53381.16837240001 2025-05-26,02:08:01.000,146,11024636,13005,0,1748225280,13013.264567719998,64.69895900999836,53381.14042392 2025-05-26,02:08:02.000,146,11024679,13085,0,1748225281,13013.284776649998,64.691909879999,53381.1334368 2025-05-26,02:08:03.000,146,11024694,12925,0,1748225282,13013.284776649998,64.66371336000157,53381.1334368 2025-05-26,02:08:04.000,146,11024711,13165,0,1748225283,13013.298249269988,64.66371336000157,53381.18234664 2025-05-26,02:08:05.000,146,11024677,13045,0,1748225284,13013.251095099993,64.61436944999878,53381.0635656 2025-05-26,02:08:06.000,146,11024723,13125,0,1748225285,13013.244358789998,64.64256597000349,53381.105488320005 2025-05-26,02:08:07.000,146,11024680,13285,0,1748225286,13013.237622479988,64.60027119000006,53381.056578480006 2025-05-26,02:08:08.000,146,11024700,12965,0,1748225287,13013.210677239993,64.5932220600007,53381.04260424 2025-05-26,02:08:09.000,146,11024692,12965,0,1748225288,13013.197204620003,64.55092728000454,53381.07753984001 2025-05-26,02:08:10.000,146,11024684,13165,0,1748225289,13013.183731999998,64.55092728000454,53381.07055272 2025-05-26,02:08:11.000,146,11024668,13205,0,1748225290,13013.190468309993,64.53682901999855,53381.056578480006 2025-05-26,02:08:12.000,146,11024729,12965,0,1748225291,13013.156786760002,64.52273075999983,53381.04959136001 2025-05-26,02:08:13.000,146,11024712,13285,0,1748225292,13013.150050449993,64.45928858999832,53380.97972016001 2025-05-26,02:08:14.000,146,11024645,13045,0,1748225293,13013.116368900002,64.43814120000025,53381.02863000001 2025-05-26,02:08:15.000,146,11024733,13085,0,1748225294,13013.109632589993,64.43109207000089,53381.007668640006 2025-05-26,02:08:16.000,146,11024716,13285,0,1748225295,13013.082687349997,64.39584642000409,53380.97273304 2025-05-26,02:08:17.000,146,11024684,12965,0,1748225296,13013.062478419997,64.3817481599981,53380.94478456 2025-05-26,02:08:18.000,146,11024691,12965,0,1748225297,13013.008587939992,64.37469902999874,53380.93081032001 2025-05-26,02:08:19.000,146,11024723,13125,0,1748225298,13013.001851629997,64.31830599000386,53380.97273304 2025-05-26,02:08:20.000,146,11024734,13085,0,1748225299,13012.988379009992,64.29010946999915,53380.94478456 2025-05-26,02:08:21.000,146,11024715,13325,0,1748225300,13012.988379009992,64.26191295000172,53380.91683608 2025-05-26,02:08:22.000,146,11024700,13165,0,1748225301,13012.941224839997,64.26191295000172,53380.88190048001 2025-05-26,02:08:23.000,146,11024730,12765,0,1748225302,13012.927752219992,64.20551990999957,53380.95875880001 2025-05-26,02:08:24.000,146,11024700,13005,0,1748225303,13012.894070670001,64.19142165000085,53380.93081032001 2025-05-26,02:08:25.000,146,11024692,13085,0,1748225304,13012.900806979997,64.16322513000341,53380.91683608 2025-05-26,02:08:26.000,146,11024665,12765,0,1748225305,13012.853652810001,64.1491268700047,53380.839977760006 2025-05-26,02:08:27.000,146,11024724,13045,0,1748225306,13012.853652810001,64.12093034999998,53380.87491336 2025-05-26,02:08:28.000,146,11024690,12925,0,1748225307,13012.833443880001,64.09273383000254,53380.839977760006 2025-05-26,02:08:29.000,146,11024720,13005,0,1748225308,13012.77281709,64.06453730999783,53380.79805504 2025-05-26,02:08:30.000,146,11024749,13005,0,1748225309,13012.745871849991,64.02224253000168,53380.7840808 2025-05-26,02:08:31.000,146,11024683,12805,0,1748225310,13012.7121903,63.979947749998246,53380.7491452 2025-05-26,02:08:32.000,146,11024684,13085,0,1748225311,13012.7121903,63.92355471000337,53380.770106560005 2025-05-26,02:08:33.000,146,11024710,13205,0,1748225312,13012.698717679996,63.909456450004654,53380.7491452 2025-05-26,02:08:34.000,146,11024737,13125,0,1748225313,13012.7121903,63.853063410002505,53380.721196720006 2025-05-26,02:08:35.000,146,11024676,13285,0,1748225314,13012.67177244,63.810768629999075,53380.73517096 2025-05-26,02:08:36.000,146,11024709,13125,0,1748225315,13012.658299819996,63.810768629999075,53380.700235360004 2025-05-26,02:08:37.000,146,11024694,12925,0,1748225316,13012.62461826999,63.78257211000164,53380.62337704001 2025-05-26,02:08:38.000,146,11024708,12925,0,1748225317,13012.617881959995,63.76142472000356,53380.602415680005 2025-05-26,02:08:39.000,146,11024686,13325,0,1748225318,13012.60440933999,63.69798255000205,53380.59542856001 2025-05-26,02:08:40.000,146,11024733,13085,0,1748225319,13012.60440933999,63.69093342000269,53380.59542856001 2025-05-26,02:08:41.000,146,11024683,13005,0,1748225320,13012.537046239995,63.669786030004616,53380.51158312 2025-05-26,02:08:42.000,146,11024639,13045,0,1748225321,13012.56399147999,63.69798255000205,53380.52555736001 2025-05-26,02:08:43.000,146,11024701,12965,0,1748225322,13012.557255169995,63.66273689999798,53380.504596000006 2025-05-26,02:08:44.000,146,11024693,12765,0,1748225323,13012.54378254999,63.64863863999926,53380.42773768001 2025-05-26,02:08:45.000,146,11024682,12885,0,1748225324,13012.55051886,63.59224560000439,53380.3997892 2025-05-26,02:08:46.000,146,11024712,13245,0,1748225325,13012.510101,63.585196469997754,53380.40677632001 2025-05-26,02:08:47.000,146,11024684,13085,0,1748225326,13012.53030993,63.61339299000247,53380.39280208 2025-05-26,02:08:48.000,146,11024735,13125,0,1748225327,13012.52357361999,63.578147339998395,53380.35087936 2025-05-26,02:08:49.000,146,11024715,12765,0,1748225328,13012.52357361999,63.60634386000311,53380.364853600004 2025-05-26,02:08:50.000,146,11024699,12845,0,1748225329,13012.55051886,63.61339299000247,53380.37882784001 2025-05-26,02:08:51.000,146,11024684,13165,0,1748225330,13012.516837309995,63.59929473000375,53380.35786648001 2025-05-26,02:08:52.000,146,11024695,12925,0,1748225331,13012.516837309995,63.571098209999036,53380.37882784001 2025-05-26,02:08:53.000,146,11024721,12925,0,1748225332,13012.516837309995,63.56404907999968,53380.35786648001 2025-05-26,02:08:54.000,146,11024753,12925,0,1748225333,13012.54378254999,63.585196469997754,53380.34389224 2025-05-26,02:08:55.000,146,11024723,13205,0,1748225334,13012.50336468999,63.56404907999968,53380.32991800001 2025-05-26,02:08:56.000,146,11024692,12765,0,1748225335,13012.496628379995,63.59929473000375,53380.385814960006 2025-05-26,02:08:57.000,146,11024706,12885,0,1748225336,13012.516837309995,63.59929473000375,53380.32293088 2025-05-26,02:08:58.000,146,11024680,12925,0,1748225337,13012.54378254999,63.634540380000544,53380.32991800001 2025-05-26,02:08:59.000,146,11024704,12765,0,1748225338,13012.54378254999,63.60634386000311,53380.364853600004 2025-05-26,02:09:00.000,146,11024674,12765,0,1748225339,13012.510101,63.59929473000375,53380.35087936 2025-05-26,02:09:01.000,146,11024687,13285,0,1748225340,13012.52357361999,63.627491250001185,53380.39280208 2025-05-26,02:09:02.000,146,11024705,12765,0,1748225341,13012.510101,63.60634386000311,53380.385814960006 2025-05-26,02:09:03.000,146,11024719,12885,0,1748225342,13012.53030993,63.60634386000311,53380.44869904 2025-05-26,02:09:04.000,146,11024726,12685,0,1748225343,13012.53030993,63.620442120001826,53380.42075056 2025-05-26,02:09:05.000,146,11024702,13125,0,1748225344,13012.52357361999,63.627491250001185,53380.434724800005 2025-05-26,02:09:06.000,146,11024728,12965,0,1748225345,13012.516837309995,63.61339299000247,53380.37882784001 2025-05-26,02:09:07.000,146,11024705,13045,0,1748225346,13012.58420040999,63.6415895099999,53380.385814960006 2025-05-26,02:09:08.000,146,11024688,12845,0,1748225347,13012.617881959995,63.634540380000544,53380.39280208 2025-05-26,02:09:09.000,146,11024699,12965,0,1748225348,13012.638090889996,63.64863863999926,53380.385814960006 2025-05-26,02:09:10.000,146,11024688,12805,0,1748225349,13012.597673029995,63.69093342000269,53380.47664752001 2025-05-26,02:09:11.000,146,11024674,12685,0,1748225350,13012.60440933999,63.683884290003334,53380.483634640004 2025-05-26,02:09:12.000,146,11024715,12965,0,1748225351,13012.62461826999,63.71912994000013,53380.532544480004 2025-05-26,02:09:13.000,146,11024692,13085,0,1748225352,13012.63135458,63.669786030004616,53380.553505840006 2025-05-26,02:09:14.000,146,11024749,12805,0,1748225353,13012.64482719999,63.669786030004616,53380.52555736001 2025-05-26,02:09:15.000,146,11024732,13085,0,1748225354,13012.658299819996,63.69093342000269,53380.45568616001 2025-05-26,02:09:16.000,146,11024688,13045,0,1748225355,13012.66503612999,63.71912994000013,53380.532544480004 2025-05-26,02:09:17.000,146,11024709,13125,0,1748225356,13012.67177244,63.73322819999885,53380.532544480004 2025-05-26,02:09:18.000,146,11024731,12925,0,1748225357,13012.705453989991,63.70503168000141,53380.51158312 2025-05-26,02:09:19.000,146,11024709,12845,0,1748225358,13012.698717679996,63.74027732999821,53380.49760888001 2025-05-26,02:09:20.000,146,11024697,12765,0,1748225359,13012.705453989991,63.74732646000484,53380.51158312 2025-05-26,02:09:21.000,146,11024691,13205,0,1748225360,13012.73239923,63.74027732999821,53380.51158312 2025-05-26,02:09:22.000,146,11024753,13045,0,1748225361,13012.75260816,63.789621240001,53380.49062176 2025-05-26,02:09:23.000,146,11024741,12805,0,1748225362,13012.766080779991,63.77552298000228,53380.5395316 2025-05-26,02:09:24.000,146,11024706,13045,0,1748225363,13012.779553399996,63.77552298000228,53380.57446720001 2025-05-26,02:09:25.000,146,11024748,12925,0,1748225364,13012.819971259996,63.77552298000228,53380.57446720001 2025-05-26,02:09:26.000,146,11024733,13165,0,1748225365,13012.813234950001,63.796670370000356,53380.56049296 2025-05-26,02:09:27.000,146,11024708,13005,0,1748225366,13012.860389119996,63.82486688999779,53380.553505840006 2025-05-26,02:09:28.000,146,11024722,12805,0,1748225367,13012.853652810001,63.78257211000164,53380.56748008 2025-05-26,02:09:29.000,146,11024719,13165,0,1748225368,13012.894070670001,63.83896515000379,53380.54651872001 2025-05-26,02:09:30.000,146,11024733,12685,0,1748225369,13012.927752219992,63.846014280003146,53380.59542856001 2025-05-26,02:09:31.000,146,11024700,12965,0,1748225370,13012.961433769997,63.860112540001865,53380.504596000006 2025-05-26,02:09:32.000,146,11024690,12965,0,1748225371,13012.934488530002,63.87421080000058,53380.504596000006 2025-05-26,02:09:33.000,146,11024703,13285,0,1748225372,13012.981642699997,63.916505580004014,53380.56748008 2025-05-26,02:09:34.000,146,11024724,12845,0,1748225373,13012.947961149992,63.8883090599993,53380.5395316 2025-05-26,02:09:35.000,146,11024702,12885,0,1748225374,13012.941224839997,63.93060384000273,53380.61638992 2025-05-26,02:09:36.000,146,11024748,13005,0,1748225375,13012.988379009992,63.94470210000145,53380.64433840001 2025-05-26,02:09:37.000,146,11024709,13165,0,1748225376,13012.988379009992,63.979947749998246,53380.65831264 2025-05-26,02:09:38.000,146,11024658,13165,0,1748225377,13012.995115320002,63.95880036000017,53380.62337704001 2025-05-26,02:09:39.000,146,11024700,13165,0,1748225378,13012.974906390002,64.00814427000296,53380.651325520004 2025-05-26,02:09:40.000,146,11024712,13125,0,1748225379,13012.954697460002,63.99404601000424,53380.61638992 2025-05-26,02:09:41.000,146,11024706,13085,0,1748225380,13012.947961149992,64.02929166000104,53380.58844144 2025-05-26,02:09:42.000,146,11024689,13085,0,1748225381,13012.907543289992,64.00814427000296,53380.62337704001 2025-05-26,02:09:43.000,146,11024726,12885,0,1748225382,13012.921015909997,64.00814427000296,53380.6094028 2025-05-26,02:09:44.000,146,11024731,13205,0,1748225383,13012.900806979997,64.04338991999975,53380.59542856001 2025-05-26,02:09:45.000,146,11024677,13085,0,1748225384,13012.894070670001,64.04338991999975,53380.58844144 2025-05-26,02:09:46.000,146,11024674,13165,0,1748225385,13012.846916499991,64.05748817999847,53380.602415680005 2025-05-26,02:09:47.000,146,11024733,13005,0,1748225386,13012.813234950001,64.05043904999911,53380.61638992 2025-05-26,02:09:48.000,146,11024711,13125,0,1748225387,13012.799762329996,64.0363407900004,53380.59542856001 2025-05-26,02:09:49.000,146,11024733,12845,0,1748225388,13012.799762329996,64.05043904999911,53380.63036416 2025-05-26,02:09:50.000,146,11024733,13085,0,1748225389,13012.73239923,64.04338991999975,53380.5395316 2025-05-26,02:09:51.000,146,11024685,12845,0,1748225390,13012.7121903,64.0363407900004,53380.6094028 2025-05-26,02:09:52.000,146,11024664,12805,0,1748225391,13012.66503612999,64.06453730999783,53380.64433840001 2025-05-26,02:09:53.000,146,11024692,12925,0,1748225392,13012.678508749996,64.08568470000318,53380.64433840001 2025-05-26,02:09:54.000,146,11024723,13125,0,1748225393,13012.638090889996,64.06453730999783,53380.6094028 2025-05-26,02:09:55.000,146,11024731,13045,0,1748225394,13012.62461826999,64.09273383000254,53380.553505840006 2025-05-26,02:09:56.000,146,11024695,13085,0,1748225395,13012.56399147999,64.09273383000254,53380.602415680005 2025-05-26,02:09:57.000,146,11024744,12725,0,1748225396,13012.537046239995,64.05748817999847,53380.5395316 2025-05-26,02:09:58.000,146,11024689,12765,0,1748225397,13012.48989207,64.0363407900004,53380.553505840006 2025-05-26,02:09:59.000,146,11024735,12885,0,1748225398,13012.44273789999,64.04338991999975,53380.54651872001 2025-05-26,02:10:00.000,146,11024717,13165,0,1748225399,13012.44947421,64.05043904999911,53380.51857024 2025-05-26,02:10:01.000,146,11024704,13165,0,1748225400,13012.415792659995,64.05748817999847,53380.51158312 2025-05-26,02:10:02.000,146,11024683,13205,0,1748225401,13012.38884742,64.04338991999975,53380.532544480004 2025-05-26,02:10:03.000,146,11024732,13165,0,1748225402,13012.355165869994,64.06453730999783,53380.51158312 2025-05-26,02:10:04.000,146,11024723,12765,0,1748225403,13012.334956939994,64.07863557000383,53380.4696604 2025-05-26,02:10:05.000,146,11024755,13125,0,1748225404,13012.267593839999,64.05043904999911,53380.483634640004 2025-05-26,02:10:06.000,146,11024734,13205,0,1748225405,13012.220439669989,64.07158644000447,53380.4696604 2025-05-26,02:10:07.000,146,11024694,13085,0,1748225406,13012.213703359994,64.07158644000447,53380.532544480004 2025-05-26,02:10:08.000,146,11024726,13045,0,1748225407,13012.166549189998,64.07863557000383,53380.4696604 2025-05-26,02:10:09.000,146,11024705,12885,0,1748225408,13012.105922399998,64.0363407900004,53380.51857024 2025-05-26,02:10:10.000,146,11024689,13045,0,1748225409,13012.085713469998,64.10683209000126,53380.51857024 2025-05-26,02:10:11.000,146,11024738,13045,0,1748225410,13012.038559299988,64.07863557000383,53380.4696604 2025-05-26,02:10:12.000,146,11024737,13125,0,1748225411,13012.031822989993,64.05043904999911,53380.51158312 2025-05-26,02:10:13.000,146,11024723,13005,0,1748225412,13011.977932510003,64.05043904999911,53380.47664752001 2025-05-26,02:10:14.000,146,11024701,12885,0,1748225413,13011.950987269993,64.06453730999783,53380.44869904 2025-05-26,02:10:15.000,146,11024686,12885,0,1748225414,13011.917305720002,64.02224253000168,53380.42773768001 2025-05-26,02:10:16.000,146,11024733,12765,0,1748225415,13011.849942619992,64.0363407900004,53380.46267328 2025-05-26,02:10:17.000,146,11024721,13045,0,1748225416,13011.829733689992,64.00814427000296,53380.40677632001 2025-05-26,02:10:18.000,146,11024725,13245,0,1748225417,13011.829733689992,64.01519340000232,53380.46267328 2025-05-26,02:10:19.000,146,11024745,13125,0,1748225418,13011.796052140002,64.0363407900004,53380.46267328 2025-05-26,02:10:20.000,146,11024702,13125,0,1748225419,13011.762370589997,63.99404601000424,53380.44869904 2025-05-26,02:10:21.000,146,11024730,12805,0,1748225420,13011.762370589997,64.01519340000232,53380.39280208 2025-05-26,02:10:22.000,146,11024741,12845,0,1748225421,13011.688271179992,63.99404601000424,53380.42773768001 2025-05-26,02:10:23.000,146,11024725,12925,0,1748225422,13011.681534869997,64.02224253000168,53380.44869904 2025-05-26,02:10:24.000,146,11024731,13005,0,1748225423,13011.661325939996,64.0010951400036,53380.42773768001 2025-05-26,02:10:25.000,146,11024724,12845,0,1748225424,13011.620908079996,63.95175123000081,53380.385814960006 2025-05-26,02:10:26.000,146,11024706,13045,0,1748225425,13011.567017599991,63.98699688000488,53380.34389224 2025-05-26,02:10:27.000,146,11024701,13125,0,1748225426,13011.55354498,63.95175123000081,53380.364853600004 2025-05-26,02:10:28.000,146,11024712,13125,0,1748225427,13011.53333605,63.909456450004654,53380.37184072 2025-05-26,02:10:29.000,146,11024759,13045,0,1748225428,13011.51312712,63.92355471000337,53380.336905120006 2025-05-26,02:10:30.000,146,11024684,12605,0,1748225429,13011.506390809991,63.93060384000273,53380.315943760004 2025-05-26,02:10:31.000,146,11024730,12925,0,1748225430,13011.499654499996,63.8883090599993,53380.32991800001 2025-05-26,02:10:32.000,146,11024728,12925,0,1748225431,13011.49291819,63.909456450004654,53380.385814960006 2025-05-26,02:10:33.000,146,11024744,12845,0,1748225432,13011.499654499996,63.89535818999866,53380.40677632001 2025-05-26,02:10:34.000,146,11024775,12925,0,1748225433,13011.46597294999,63.853063410002505,53380.34389224 2025-05-26,02:10:35.000,146,11024694,13085,0,1748225434,13011.46597294999,63.860112540001865,53380.336905120006 2025-05-26,02:10:36.000,146,11024730,12965,0,1748225435,13011.439027709996,63.817817759998434,53380.336905120006 2025-05-26,02:10:37.000,146,11024738,13005,0,1748225436,13011.439027709996,63.810768629999075,53380.30895664001 2025-05-26,02:10:38.000,146,11024724,13165,0,1748225437,13011.44576401999,63.796670370000356,53380.336905120006 2025-05-26,02:10:39.000,146,11024744,13125,0,1748225438,13011.44576401999,63.82486688999779,53380.37882784001 2025-05-26,02:10:40.000,146,11024741,12925,0,1748225439,13011.439027709996,63.817817759998434,53380.434724800005 2025-05-26,02:10:41.000,146,11024742,12885,0,1748225440,13011.42555508999,63.77552298000228,53380.35786648001 2025-05-26,02:10:42.000,146,11024720,13165,0,1748225441,13011.439027709996,63.810768629999075,53380.37882784001 2025-05-26,02:10:43.000,146,11024733,12765,0,1748225442,13011.439027709996,63.817817759998434,53380.385814960006 2025-05-26,02:10:44.000,146,11024750,12925,0,1748225443,13011.44576401999,63.789621240001,53380.37882784001 2025-05-26,02:10:45.000,146,11024722,12965,0,1748225444,13011.439027709996,63.77552298000228,53380.37882784001 2025-05-26,02:10:46.000,146,11024754,12845,0,1748225445,13011.42555508999,63.803719499999715,53380.46267328 2025-05-26,02:10:47.000,146,11024755,13045,0,1748225446,13011.499654499996,63.83896515000379,53380.40677632001 2025-05-26,02:10:48.000,146,11024779,12925,0,1748225447,13011.459236639996,63.810768629999075,53380.37184072 2025-05-26,02:10:49.000,146,11024740,13405,0,1748225448,13011.499654499996,63.82486688999779,53380.336905120006 2025-05-26,02:10:50.000,146,11024747,13085,0,1748225449,13011.479445569996,63.846014280003146,53380.364853600004 2025-05-26,02:10:51.000,146,11024738,13005,0,1748225450,13011.526599739991,63.853063410002505,53380.37184072 2025-05-26,02:10:52.000,146,11024768,13085,0,1748225451,13011.53333605,63.88125992999994,53380.3997892 2025-05-26,02:10:53.000,146,11024723,13085,0,1748225452,13011.55354498,63.92355471000337,53380.32991800001 2025-05-26,02:10:54.000,146,11024754,13165,0,1748225453,13011.546808669991,63.93060384000273,53380.385814960006 2025-05-26,02:10:55.000,146,11024725,13165,0,1748225454,13011.587226529991,63.95880036000017,53380.364853600004 2025-05-26,02:10:56.000,146,11024745,13365,0,1748225455,13011.627644389991,63.96584948999953,53380.434724800005 2025-05-26,02:10:57.000,146,11024691,13165,0,1748225456,13011.674798560001,64.00814427000296,53380.44171192 2025-05-26,02:10:58.000,146,11024743,12965,0,1748225457,13011.715216420002,64.01519340000232,53380.40677632001 2025-05-26,02:10:59.000,146,11024760,13165,0,1748225458,13011.715216420002,64.0363407900004,53380.40677632001 2025-05-26,02:11:00.000,146,11024738,12965,0,1748225459,13011.748897969992,64.06453730999783,53380.41376344 2025-05-26,02:11:01.000,146,11024726,12925,0,1748225460,13011.769106899992,64.05748817999847,53380.42075056 2025-05-26,02:11:02.000,146,11024716,12885,0,1748225461,13011.836470000002,64.10683209000126,53380.42773768001 2025-05-26,02:11:03.000,146,11024779,13045,0,1748225462,13011.829733689992,64.0997829600019,53380.42075056 2025-05-26,02:11:04.000,146,11024701,12925,0,1748225463,13011.870151549992,64.1491268700047,53380.44171192 2025-05-26,02:11:05.000,146,11024740,13245,0,1748225464,13011.910569409993,64.17027426000277,53380.44171192 2025-05-26,02:11:06.000,146,11024694,12845,0,1748225465,13011.924042029998,64.1350286099987,53380.434724800005 2025-05-26,02:11:07.000,146,11024724,13045,0,1748225466,13011.971196199993,64.21256903999893,53380.483634640004 2025-05-26,02:11:08.000,146,11024739,13245,0,1748225467,13011.977932510003,64.21256903999893,53380.45568616001 2025-05-26,02:11:09.000,146,11024718,12925,0,1748225468,13011.957723580002,64.19142165000085,53380.49760888001 2025-05-26,02:11:10.000,146,11024740,12765,0,1748225469,13011.964459889998,64.20551990999957,53380.504596000006 2025-05-26,02:11:11.000,146,11024729,13325,0,1748225470,13011.964459889998,64.247814690003,53380.49062176 2025-05-26,02:11:12.000,146,11024773,13045,0,1748225471,13011.984668819998,64.24076556000364,53380.54651872001 2025-05-26,02:11:13.000,146,11024734,12805,0,1748225472,13011.991405129993,64.25486382000236,53380.532544480004 2025-05-26,02:11:14.000,146,11024742,13125,0,1748225473,13012.018350369988,64.247814690003,53380.58145432 2025-05-26,02:11:15.000,146,11024731,12965,0,1748225474,13011.998141440003,64.29010946999915,53380.532544480004 2025-05-26,02:11:16.000,146,11024741,13045,0,1748225475,13012.011614059993,64.3112568600045,53380.57446720001 2025-05-26,02:11:17.000,146,11024697,12885,0,1748225476,13012.052031919993,64.30420772999787,53380.59542856001 2025-05-26,02:11:18.000,146,11024748,12925,0,1748225477,13012.052031919993,64.29715859999851,53380.63036416 2025-05-26,02:11:19.000,146,11024740,13085,0,1748225478,13012.031822989993,64.3465025100013,53380.64433840001 2025-05-26,02:11:20.000,146,11024762,13005,0,1748225479,13012.045295609998,64.33240425000258,53380.61638992 2025-05-26,02:11:21.000,146,11024737,13005,0,1748225480,13012.031822989993,64.31830599000386,53380.651325520004 2025-05-26,02:11:22.000,146,11024730,13125,0,1748225481,13012.045295609998,64.30420772999787,53380.65831264 2025-05-26,02:11:23.000,146,11024757,12885,0,1748225482,13012.018350369988,64.3112568600045,53380.62337704001 2025-05-26,02:11:24.000,146,11024736,13125,0,1748225483,13012.004877749998,64.28306033999979,53380.61638992 2025-05-26,02:11:25.000,146,11024714,13205,0,1748225484,13012.038559299988,64.26896208000107,53380.672286880006 2025-05-26,02:11:26.000,146,11024767,13005,0,1748225485,13012.011614059993,64.26896208000107,53380.63735128 2025-05-26,02:11:27.000,146,11024743,12965,0,1748225486,13012.031822989993,64.25486382000236,53380.63735128 2025-05-26,02:11:28.000,146,11024709,12925,0,1748225487,13012.018350369988,64.26896208000107,53380.65831264 2025-05-26,02:11:29.000,146,11024736,12765,0,1748225488,13011.991405129993,64.25486382000236,53380.72818384 2025-05-26,02:11:30.000,146,11024755,12925,0,1748225489,13011.984668819998,64.247814690003,53380.63036416 2025-05-26,02:11:31.000,146,11024735,12925,0,1748225490,13012.004877749998,64.25486382000236,53380.61638992 2025-05-26,02:11:32.000,146,11024756,13045,0,1748225491,13011.984668819998,64.27601121000043,53380.65831264 2025-05-26,02:11:33.000,146,11024757,13045,0,1748225492,13012.004877749998,64.23371643000428,53380.62337704001 2025-05-26,02:11:34.000,146,11024759,12765,0,1748225493,13011.971196199993,64.247814690003,53380.6094028 2025-05-26,02:11:35.000,146,11024721,12925,0,1748225494,13011.971196199993,64.21256903999893,53380.57446720001 2025-05-26,02:11:36.000,146,11024754,12765,0,1748225495,13011.937514650002,64.23371643000428,53380.56049296 2025-05-26,02:11:37.000,146,11024696,12925,0,1748225496,13011.924042029998,64.1984707800002,53380.553505840006 2025-05-26,02:11:38.000,146,11024756,12765,0,1748225497,13011.944250959998,64.21256903999893,53380.5395316 2025-05-26,02:11:39.000,146,11024785,13045,0,1748225498,13011.924042029998,64.18437252000149,53380.504596000006 2025-05-26,02:11:40.000,146,11024759,13205,0,1748225499,13011.890360479993,64.14207773999806,53380.553505840006 2025-05-26,02:11:41.000,146,11024713,12605,0,1748225500,13011.883624169997,64.10683209000126,53380.51857024 2025-05-26,02:11:42.000,146,11024712,12965,0,1748225501,13011.890360479993,64.12093034999998,53380.483634640004 2025-05-26,02:11:43.000,146,11024748,13245,0,1748225502,13011.870151549992,64.07158644000447,53380.49062176 2025-05-26,02:11:44.000,146,11024727,13085,0,1748225503,13011.903833099997,64.07158644000447,53380.5395316 2025-05-26,02:11:45.000,146,11024745,13005,0,1748225504,13011.910569409993,64.06453730999783,53380.54651872001 2025-05-26,02:11:46.000,146,11024728,12965,0,1748225505,13011.890360479993,64.08568470000318,53380.504596000006 2025-05-26,02:11:47.000,146,11024696,12765,0,1748225506,13011.897096790002,64.04338991999975,53380.54651872001 2025-05-26,02:11:48.000,146,11024748,13005,0,1748225507,13011.910569409993,64.05043904999911,53380.483634640004 2025-05-26,02:11:49.000,146,11024723,12765,0,1748225508,13011.924042029998,64.05043904999911,53380.504596000006 2025-05-26,02:11:50.000,146,11024738,12925,0,1748225509,13011.924042029998,64.04338991999975,53380.49760888001 2025-05-26,02:11:51.000,146,11024740,13125,0,1748225510,13011.910569409993,64.06453730999783,53380.49760888001 2025-05-26,02:11:52.000,146,11024750,12845,0,1748225511,13011.944250959998,64.05043904999911,53380.49062176 2025-05-26,02:11:53.000,146,11024736,12925,0,1748225512,13011.930778339993,64.06453730999783,53380.5395316 2025-05-26,02:11:54.000,146,11024776,12925,0,1748225513,13011.984668819998,64.06453730999783,53380.46267328 2025-05-26,02:11:55.000,146,11024746,13445,0,1748225514,13011.984668819998,64.04338991999975,53380.4696604 2025-05-26,02:11:56.000,146,11024777,12925,0,1748225515,13012.004877749998,64.05043904999911,53380.46267328 2025-05-26,02:11:57.000,146,11024711,12805,0,1748225516,13012.025086679998,64.07158644000447,53380.483634640004 2025-05-26,02:11:58.000,146,11024710,12605,0,1748225517,13012.038559299988,64.0997829600019,53380.47664752001 2025-05-26,02:11:59.000,146,11024749,12765,0,1748225518,13012.085713469998,64.07158644000447,53380.532544480004 2025-05-26,02:12:00.000,146,11024765,13085,0,1748225519,13012.105922399998,64.09273383000254,53380.504596000006 2025-05-26,02:12:01.000,146,11024743,13085,0,1748225520,13012.153076569994,64.08568470000318,53380.504596000006 2025-05-26,02:12:02.000,146,11024732,13005,0,1748225521,13012.159812879989,64.09273383000254,53380.49062176 2025-05-26,02:12:03.000,146,11024715,13285,0,1748225522,13012.173285499994,64.11388122000062,53380.49062176 2025-05-26,02:12:04.000,146,11024731,13045,0,1748225523,13012.180021809989,64.12093034999998,53380.483634640004 2025-05-26,02:12:05.000,146,11024701,13245,0,1748225524,13012.213703359994,64.12797947999934,53380.483634640004 2025-05-26,02:12:06.000,146,11024732,13125,0,1748225525,13012.233912289994,64.11388122000062,53380.46267328 2025-05-26,02:12:07.000,146,11024692,12925,0,1748225526,13012.26085752999,64.1350286099987,53380.49062176 2025-05-26,02:12:08.000,146,11024711,13125,0,1748225527,13012.274330149994,64.10683209000126,53380.47664752001 2025-05-26,02:12:09.000,146,11024692,12925,0,1748225528,13012.32822063,64.12797947999934,53380.46267328 2025-05-26,02:12:10.000,146,11024761,12925,0,1748225529,13012.38211110999,64.12093034999998,53380.45568616001 2025-05-26,02:12:11.000,146,11024744,13165,0,1748225530,13012.36190217999,64.1350286099987,53380.49760888001 2025-05-26,02:12:12.000,146,11024747,12965,0,1748225531,13012.42926528,64.1491268700047,53380.4696604 2025-05-26,02:12:13.000,146,11024762,13165,0,1748225532,13012.436001589995,64.1350286099987,53380.483634640004 2025-05-26,02:12:14.000,146,11024732,13125,0,1748225533,13012.456210519995,64.19142165000085,53380.49760888001 2025-05-26,02:12:15.000,146,11024735,12965,0,1748225534,13012.510101,64.15617600000405,53380.51158312 2025-05-26,02:12:16.000,146,11024740,13045,0,1748225535,13012.510101,64.12797947999934,53380.45568616001 2025-05-26,02:12:17.000,146,11024717,12845,0,1748225536,13012.60440933999,64.1350286099987,53380.49760888001 2025-05-26,02:12:18.000,146,11024736,12845,0,1748225537,13012.63135458,64.1491268700047,53380.52555736001 2025-05-26,02:12:19.000,146,11024744,12965,0,1748225538,13012.69198137,64.1350286099987,53380.532544480004 2025-05-26,02:12:20.000,146,11024752,13005,0,1748225539,13012.745871849991,64.0997829600019,53380.5395316 2025-05-26,02:12:21.000,146,11024721,12965,0,1748225540,13012.779553399996,64.08568470000318,53380.57446720001 2025-05-26,02:12:22.000,146,11024736,13045,0,1748225541,13012.846916499991,64.07863557000383,53380.602415680005 2025-05-26,02:12:23.000,146,11024776,12925,0,1748225542,13012.900806979997,64.12797947999934,53380.62337704001 2025-05-26,02:12:24.000,146,11024737,12925,0,1748225543,13012.941224839997,64.08568470000318,53380.58844144 2025-05-26,02:12:25.000,146,11024756,13085,0,1748225544,13013.001851629997,64.07158644000447,53380.651325520004 2025-05-26,02:12:26.000,146,11024777,12805,0,1748225545,13013.049005799992,64.06453730999783,53380.62337704001 2025-05-26,02:12:27.000,146,11024773,12765,0,1748225546,13013.082687349997,64.0997829600019,53380.62337704001 2025-05-26,02:12:28.000,146,11024753,12925,0,1748225547,13013.109632589993,64.07158644000447,53380.58844144 2025-05-26,02:12:29.000,146,11024761,12925,0,1748225548,13013.176995690003,64.10683209000126,53380.679274 2025-05-26,02:12:30.000,146,11024767,13285,0,1748225549,13013.244358789998,64.06453730999783,53380.64433840001 2025-05-26,02:12:31.000,146,11024742,12885,0,1748225550,13013.284776649998,64.09273383000254,53380.63735128 2025-05-26,02:12:32.000,146,11024747,12885,0,1748225551,13013.304985579998,64.07158644000447,53380.602415680005 2025-05-26,02:12:33.000,146,11024773,13125,0,1748225552,13013.372348679994,64.12797947999934,53380.63735128 2025-05-26,02:12:34.000,146,11024730,13205,0,1748225553,13013.399293919989,64.08568470000318,53380.61638992 2025-05-26,02:12:35.000,146,11024725,13365,0,1748225554,13013.45992070999,64.09273383000254,53380.64433840001 2025-05-26,02:12:36.000,146,11024758,12965,0,1748225555,13013.473393329994,64.12797947999934,53380.672286880006 2025-05-26,02:12:37.000,146,11024748,13125,0,1748225556,13013.54075642999,64.06453730999783,53380.68626112 2025-05-26,02:12:38.000,146,11024761,12845,0,1748225557,13013.574437979994,64.07158644000447,53380.63735128 2025-05-26,02:12:39.000,146,11024753,13005,0,1748225558,13013.60811953,64.07863557000383,53380.68626112 2025-05-26,02:12:40.000,146,11024723,12965,0,1748225559,13013.655273699995,64.07158644000447,53380.66529976001 2025-05-26,02:12:41.000,146,11024772,12965,0,1748225560,13013.70916418,64.05748817999847,53380.66529976001 2025-05-26,02:12:42.000,146,11024764,12965,0,1748225561,13013.76305465999,64.04338991999975,53380.70722248 2025-05-26,02:12:43.000,146,11024746,13045,0,1748225562,13013.84389037999,64.02224253000168,53380.65831264 2025-05-26,02:12:44.000,146,11024722,12925,0,1748225563,13013.87083562,64.0363407900004,53380.70722248 2025-05-26,02:12:45.000,146,11024776,12765,0,1748225564,13013.95167134,64.02929166000104,53380.651325520004 2025-05-26,02:12:46.000,146,11024758,12925,0,1748225565,13013.992089200001,64.00814427000296,53380.7491452 2025-05-26,02:12:47.000,146,11024730,13165,0,1748225566,13014.072924920001,64.0010951400036,53380.75613232 2025-05-26,02:12:48.000,146,11024752,12925,0,1748225567,13014.086397539992,63.979947749998246,53380.79106792001 2025-05-26,02:12:49.000,146,11024751,12885,0,1748225568,13014.113342780001,63.96584948999953,53380.76311944001 2025-05-26,02:12:50.000,146,11024738,13165,0,1748225569,13014.133551710001,63.96584948999953,53380.7840808 2025-05-26,02:12:51.000,146,11024716,13125,0,1748225570,13014.194178500002,63.94470210000145,53380.81202928001 2025-05-26,02:12:52.000,146,11024732,13045,0,1748225571,13014.254805290002,63.99404601000424,53380.77709368 2025-05-26,02:12:53.000,146,11024755,13125,0,1748225572,13014.281750529997,64.00814427000296,53380.839977760006 2025-05-26,02:12:54.000,146,11024735,12605,0,1748225573,13014.281750529997,63.99404601000424,53380.87491336 2025-05-26,02:12:55.000,146,11024757,12765,0,1748225574,13014.328904699993,63.979947749998246,53380.853952 2025-05-26,02:12:56.000,146,11024733,12965,0,1748225575,13014.362586249998,63.97289861999889,53380.888887600006 2025-05-26,02:12:57.000,146,11024723,12925,0,1748225576,13014.396267800003,63.95880036000017,53380.86093912001 2025-05-26,02:12:58.000,146,11024740,12845,0,1748225577,13014.416476730003,63.95175123000081,53380.86093912001 2025-05-26,02:12:59.000,146,11024741,13005,0,1748225578,13014.477103519988,63.95880036000017,53380.91683608 2025-05-26,02:13:00.000,146,11024709,13085,0,1748225579,13014.497312449988,63.94470210000145,53380.90286184 2025-05-26,02:13:01.000,146,11024730,12885,0,1748225580,13014.456894589988,63.916505580004014,53380.937797440005 2025-05-26,02:13:02.000,146,11024763,12965,0,1748225581,13014.497312449988,63.92355471000337,53380.91683608 2025-05-26,02:13:03.000,146,11024749,13285,0,1748225582,13014.564675549998,63.89535818999866,53380.97972016001 2025-05-26,02:13:04.000,146,11024738,12885,0,1748225583,13014.564675549998,63.89535818999866,53381.01465576 2025-05-26,02:13:05.000,146,11024744,13125,0,1748225584,13014.564675549998,63.89535818999866,53380.96574592 2025-05-26,02:13:06.000,146,11024738,13165,0,1748225585,13014.611829719994,63.867161670001224,53380.937797440005 2025-05-26,02:13:07.000,146,11024763,13165,0,1748225586,13014.638774959989,63.83896515000379,53380.97972016001 2025-05-26,02:13:08.000,146,11024724,13005,0,1748225587,13014.665720199999,63.860112540001865,53381.00068152001 2025-05-26,02:13:09.000,146,11024725,12845,0,1748225588,13014.685929129999,63.860112540001865,53380.986707280004 2025-05-26,02:13:10.000,146,11024758,12925,0,1748225589,13014.658983889989,63.817817759998434,53380.97972016001 2025-05-26,02:13:11.000,146,11024724,13125,0,1748225590,13014.69940174999,63.803719499999715,53380.97273304 2025-05-26,02:13:12.000,146,11024700,12885,0,1748225591,13014.706138059999,63.789621240001,53381.035617120004 2025-05-26,02:13:13.000,146,11024716,13285,0,1748225592,13014.746555919999,63.78257211000164,53380.93081032001 2025-05-26,02:13:14.000,146,11024715,12805,0,1748225593,13014.733083299994,63.74732646000484,53381.00068152001 2025-05-26,02:13:15.000,146,11024767,13045,0,1748225594,13014.80718271,63.73322819999885,53381.00068152001 2025-05-26,02:13:16.000,146,11024650,12805,0,1748225595,13014.80718271,63.70503168000141,53380.9936944 2025-05-26,02:13:17.000,146,11024781,12965,0,1748225596,13014.793710089994,63.676835160003975,53380.95875880001 2025-05-26,02:13:18.000,146,11024765,13045,0,1748225597,13014.813919019995,63.669786030004616,53380.9936944 2025-05-26,02:13:19.000,146,11024719,13045,0,1748225598,13014.86107318999,63.669786030004616,53380.9936944 2025-05-26,02:13:20.000,146,11024717,13125,0,1748225599,13014.88801843,63.60634386000311,53381.01465576 2025-05-26,02:13:21.000,146,11024732,13165,0,1748225600,13014.8678095,63.585196469997754,53381.02164288 2025-05-26,02:13:22.000,146,11024797,13085,0,1748225601,13014.92843629,63.59224560000439,53380.97273304 2025-05-26,02:13:23.000,146,11024768,13005,0,1748225602,13014.955381529995,63.571098209999036,53381.04260424 2025-05-26,02:13:24.000,146,11024753,12885,0,1748225603,13014.94864522,63.578147339998395,53381.007668640006 2025-05-26,02:13:25.000,146,11024739,12845,0,1748225604,13015.016008319995,63.54995082000096,53381.00068152001 2025-05-26,02:13:26.000,146,11024744,13125,0,1748225605,13015.04968987,63.51470517000416,53381.035617120004 2025-05-26,02:13:27.000,146,11024729,13005,0,1748225606,13015.09010773,63.50060690999817,53381.07055272 2025-05-26,02:13:28.000,146,11024716,12765,0,1748225607,13015.096844039996,63.49355777999881,53381.04959136001 2025-05-26,02:13:29.000,146,11024719,13365,0,1748225608,13015.143998209991,63.47945952000009,53380.9936944 2025-05-26,02:13:30.000,146,11024758,13045,0,1748225609,13015.15073452,63.451263000002655,53380.9936944 2025-05-26,02:13:31.000,146,11024744,12885,0,1748225610,13015.19115238,63.444213870003296,53380.9936944 2025-05-26,02:13:32.000,146,11024764,12725,0,1748225611,13015.197888689996,63.43011561000458,53380.9936944 2025-05-26,02:13:33.000,146,11024749,12965,0,1748225612,13015.238306549996,63.401919089999865,53381.08452696 2025-05-26,02:13:34.000,146,11024714,13085,0,1748225613,13015.278724409996,63.408968219999224,53381.08452696 2025-05-26,02:13:35.000,146,11024749,12685,0,1748225614,13015.298933339996,63.401919089999865,53381.07753984001 2025-05-26,02:13:36.000,146,11024764,13085,0,1748225615,13015.379769059997,63.401919089999865,53381.08452696 2025-05-26,02:13:37.000,146,11024736,12885,0,1748225616,13015.420186919997,63.401919089999865,53381.105488320005 2025-05-26,02:13:38.000,146,11024769,12885,0,1748225617,13015.453868470002,63.38782083000115,53381.18234664 2025-05-26,02:13:39.000,146,11024699,13005,0,1748225618,13015.507758949992,63.394869960000506,53381.154398160004 2025-05-26,02:13:40.000,146,11024743,12885,0,1748225619,13015.521231569997,63.36667344000307,53381.21728224001 2025-05-26,02:13:41.000,146,11024726,13005,0,1748225620,13015.588594669993,63.35257518000435,53381.14741104001 2025-05-26,02:13:42.000,146,11024690,12965,0,1748225621,13015.629012529993,63.33847691999836,53381.175359520006 2025-05-26,02:13:43.000,146,11024716,12685,0,1748225622,13015.696375629988,63.35257518000435,53381.18234664 2025-05-26,02:13:44.000,146,11024714,13125,0,1748225623,13015.743529799998,63.38782083000115,53381.16837240001 2025-05-26,02:13:45.000,146,11024698,13045,0,1748225624,13015.743529799998,63.345526049997716,53381.224269360006 2025-05-26,02:13:46.000,146,11024733,13125,0,1748225625,13015.797420279989,63.38077170000179,53381.24523072001 2025-05-26,02:13:47.000,146,11024732,12845,0,1748225626,13015.831101829994,63.36667344000307,53381.273179200005 2025-05-26,02:13:48.000,146,11024738,12605,0,1748225627,13015.858047069989,63.37372257000243,53381.23125648 2025-05-26,02:13:49.000,146,11024759,12965,0,1748225628,13015.932146479994,63.408968219999224,53381.25221784 2025-05-26,02:13:50.000,146,11024753,13005,0,1748225629,13015.95909171999,63.38782083000115,53381.28715344 2025-05-26,02:13:51.000,146,11024750,12765,0,1748225630,13016.04666375,63.408968219999224,53381.32907616 2025-05-26,02:13:52.000,146,11024757,12965,0,1748225631,13016.06013636999,63.43716474000394,53381.35702464 2025-05-26,02:13:53.000,146,11024723,12965,0,1748225632,13016.12749947,63.47241039000073,53381.35702464 2025-05-26,02:13:54.000,146,11024701,13125,0,1748225633,13016.12749947,63.451263000002655,53381.370998880004 2025-05-26,02:13:55.000,146,11024767,13245,0,1748225634,13016.18812626,63.47241039000073,53381.440870080005 2025-05-26,02:13:56.000,146,11024737,13125,0,1748225635,13016.20833519,63.46536126000137,53381.46183144001 2025-05-26,02:13:57.000,146,11024735,12925,0,1748225636,13016.275698289995,63.49355777999881,53381.53170264001 2025-05-26,02:13:58.000,146,11024741,13125,0,1748225637,13016.30937984,63.51470517000416,53381.50375416001 2025-05-26,02:13:59.000,146,11024746,12965,0,1748225638,13016.3497977,63.53585256000224,53381.49676704 2025-05-26,02:14:00.000,146,11024762,13085,0,1748225639,13016.41042449,63.55699995000032,53381.56663824 2025-05-26,02:14:01.000,146,11024705,13005,0,1748225640,13016.457578659996,63.54995082000096,53381.58061248001 2025-05-26,02:14:02.000,146,11024776,13125,0,1748225641,13016.497996519996,63.585196469997754,53381.489779920004 2025-05-26,02:14:03.000,146,11024683,12845,0,1748225642,13016.558623309997,63.585196469997754,53381.5875996 2025-05-26,02:14:04.000,146,11024741,13085,0,1748225643,13016.592304860002,63.59224560000439,53381.64349656 2025-05-26,02:14:05.000,146,11024755,12965,0,1748225644,13016.679876889997,63.64863863999926,53381.60157384001 2025-05-26,02:14:06.000,146,11024740,12845,0,1748225645,13016.652931650002,63.634540380000544,53381.58061248001 2025-05-26,02:14:07.000,146,11024732,13005,0,1748225646,13016.673140580002,63.60634386000311,53381.65048368001 2025-05-26,02:14:08.000,146,11024743,12685,0,1748225647,13016.720294749997,63.64863863999926,53381.66445792 2025-05-26,02:14:09.000,146,11024728,12965,0,1748225648,13016.747239989993,63.6415895099999,53381.74131624 2025-05-26,02:14:10.000,146,11024764,12765,0,1748225649,13016.787657849993,63.66273689999798,53381.74830336001 2025-05-26,02:14:11.000,146,11024714,12685,0,1748225650,13016.834812020003,63.64863863999926,53381.76926472001 2025-05-26,02:14:12.000,146,11024723,13125,0,1748225651,13016.848284639993,63.66273689999798,53381.80420032 2025-05-26,02:14:13.000,146,11024709,13045,0,1748225652,13016.888702499993,63.71208081000077,53381.81817456001 2025-05-26,02:14:14.000,146,11024735,13205,0,1748225653,13016.902175119998,63.72617906999949,53381.83913592001 2025-05-26,02:14:15.000,146,11024745,13125,0,1748225654,13016.915647739988,63.74027732999821,53381.81817456001 2025-05-26,02:14:16.000,146,11024760,12965,0,1748225655,13016.956065599989,63.73322819999885,53381.75529048 2025-05-26,02:14:17.000,146,11024728,12805,0,1748225656,13016.989747149993,63.70503168000141,53381.895032880006 2025-05-26,02:14:18.000,146,11024718,13045,0,1748225657,13017.016692389989,63.71912994000013,53381.92996848 2025-05-26,02:14:19.000,146,11024737,13045,0,1748225658,13016.989747149993,63.7543755900042,53381.95092984 2025-05-26,02:14:20.000,146,11024739,13005,0,1748225659,13017.050373939994,63.76142472000356,53381.895032880006 2025-05-26,02:14:21.000,146,11024755,13005,0,1748225660,13017.030165009994,63.74027732999821,53381.95791696 2025-05-26,02:14:22.000,146,11024752,13085,0,1748225661,13017.050373939994,63.76847385000292,53381.943942720005 2025-05-26,02:14:23.000,146,11024755,13045,0,1748225662,13017.050373939994,63.77552298000228,53381.95092984 2025-05-26,02:14:24.000,146,11024719,13005,0,1748225663,13017.077319179989,63.74027732999821,53381.98586544001 2025-05-26,02:14:25.000,146,11024743,12605,0,1748225664,13017.070582869994,63.76142472000356,53381.95791696 2025-05-26,02:14:26.000,146,11024687,12965,0,1748225665,13017.077319179989,63.76847385000292,53381.97887832 2025-05-26,02:14:27.000,146,11024737,12965,0,1748225666,13017.090791799994,63.76142472000356,53382.00682680001 2025-05-26,02:14:28.000,146,11024766,12845,0,1748225667,13017.111000729994,63.76847385000292,53382.02778816 2025-05-26,02:14:29.000,146,11024745,12885,0,1748225668,13017.097528109989,63.77552298000228,53382.08368512001 2025-05-26,02:14:30.000,146,11024747,13005,0,1748225669,13017.090791799994,63.76142472000356,53382.03477528001 2025-05-26,02:14:31.000,146,11024690,13285,0,1748225670,13017.090791799994,63.76142472000356,53382.02080104 2025-05-26,02:14:32.000,146,11024729,12845,0,1748225671,13017.11773703999,63.78257211000164,53382.062723760006 2025-05-26,02:14:33.000,146,11024730,13125,0,1748225672,13017.11773703999,63.803719499999715,53382.05573664001 2025-05-26,02:14:34.000,146,11024749,13165,0,1748225673,13017.11773703999,63.77552298000228,53382.00682680001 2025-05-26,02:14:35.000,146,11024737,13125,0,1748225674,13017.111000729994,63.78257211000164,53382.041762400004 2025-05-26,02:14:36.000,146,11024698,12765,0,1748225675,13017.104264419999,63.789621240001,53382.06971088 2025-05-26,02:14:37.000,146,11024715,12885,0,1748225676,13017.13794596999,63.77552298000228,53382.09765936 2025-05-26,02:14:38.000,146,11024684,13285,0,1748225677,13017.104264419999,63.810768629999075,53382.03477528001 2025-05-26,02:14:39.000,146,11024701,12805,0,1748225678,13017.11773703999,63.803719499999715,53382.041762400004 2025-05-26,02:14:40.000,146,11024693,13045,0,1748225679,13017.124473349999,63.810768629999075,53382.00682680001 2025-05-26,02:14:41.000,146,11024717,12885,0,1748225680,13017.151418589994,63.83191602000443,53382.013813920006 2025-05-26,02:14:42.000,146,11024775,13325,0,1748225681,13017.15815489999,63.83896515000379,53382.013813920006 2025-05-26,02:14:43.000,146,11024720,12605,0,1748225682,13017.17836382999,63.846014280003146,53382.03477528001 2025-05-26,02:14:44.000,146,11024725,12925,0,1748225683,13017.11773703999,63.867161670001224,53382.04874952 2025-05-26,02:14:45.000,146,11024702,12885,0,1748225684,13017.11773703999,63.88125992999994,53382.02080104 2025-05-26,02:14:46.000,146,11024714,12925,0,1748225685,13017.11773703999,63.8883090599993,53382.03477528001 2025-05-26,02:14:47.000,146,11024737,13285,0,1748225686,13017.11773703999,63.8883090599993,53381.96490408001 2025-05-26,02:14:48.000,146,11024695,13165,0,1748225687,13017.151418589994,63.916505580004014,53382.03477528001 2025-05-26,02:14:49.000,146,11024697,13325,0,1748225688,13017.131209659994,63.89535818999866,53382.03477528001 2025-05-26,02:14:50.000,146,11024754,12965,0,1748225689,13017.097528109989,63.95175123000081,53382.08368512001 2025-05-26,02:14:51.000,146,11024717,12925,0,1748225690,13017.11773703999,63.94470210000145,53382.041762400004 2025-05-26,02:14:52.000,146,11024744,13365,0,1748225691,13017.097528109989,63.92355471000337,53382.04874952 2025-05-26,02:14:53.000,146,11024708,12965,0,1748225692,13017.124473349999,63.94470210000145,53382.08368512001 2025-05-26,02:14:54.000,146,11024729,12965,0,1748225693,13017.124473349999,63.96584948999953,53382.062723760006 2025-05-26,02:14:55.000,146,11024740,13245,0,1748225694,13017.111000729994,63.96584948999953,53382.06971088 2025-05-26,02:14:56.000,146,11024726,13125,0,1748225695,13017.111000729994,63.979947749998246,53382.09067224 2025-05-26,02:14:57.000,146,11024676,12765,0,1748225696,13017.084055489999,64.01519340000232,53382.13259496001 2025-05-26,02:14:58.000,146,11024724,12925,0,1748225697,13017.090791799994,63.979947749998246,53382.11862072 2025-05-26,02:14:59.000,146,11024761,13085,0,1748225698,13017.090791799994,63.96584948999953,53382.09067224 2025-05-26,02:15:00.000,146,11024733,12645,0,1748225699,13017.077319179989,64.00814427000296,53382.076698 2025-05-26,02:15:01.000,146,11024704,13285,0,1748225700,13017.077319179989,64.02224253000168,53382.06971088 2025-05-26,02:15:02.000,146,11024729,12885,0,1748225701,13017.084055489999,64.01519340000232,53382.08368512001 2025-05-26,02:15:03.000,146,11024715,12765,0,1748225702,13017.063846559999,64.02224253000168,53382.03477528001 2025-05-26,02:15:04.000,146,11024698,12885,0,1748225703,13016.996483459989,63.99404601000424,53382.02080104 2025-05-26,02:15:05.000,146,11024713,13085,0,1748225704,13016.989747149993,64.0010951400036,53382.062723760006 2025-05-26,02:15:06.000,146,11024701,12965,0,1748225705,13017.016692389989,64.0010951400036,53382.04874952 2025-05-26,02:15:07.000,146,11024695,13165,0,1748225706,13016.996483459989,64.02929166000104,53382.08368512001 2025-05-26,02:15:08.000,146,11024722,12805,0,1748225707,13016.983010839998,64.0010951400036,53382.05573664001 2025-05-26,02:15:09.000,146,11024736,13245,0,1748225708,13016.976274529989,63.99404601000424,53382.076698 2025-05-26,02:15:10.000,146,11024713,12965,0,1748225709,13016.956065599989,64.00814427000296,53382.041762400004 2025-05-26,02:15:11.000,146,11024728,12725,0,1748225710,13016.969538219993,64.04338991999975,53382.02080104 2025-05-26,02:15:12.000,146,11024716,12925,0,1748225711,13016.942592979998,64.05043904999911,53382.03477528001 2025-05-26,02:15:13.000,146,11024728,12965,0,1748225712,13016.922384049998,64.0363407900004,53382.06971088 2025-05-26,02:15:14.000,146,11024750,13245,0,1748225713,13016.908911429993,64.04338991999975,53382.05573664001 2025-05-26,02:15:15.000,146,11024766,13005,0,1748225714,13016.881966189998,64.0363407900004,53382.02778816 2025-05-26,02:15:16.000,146,11024731,13285,0,1748225715,13016.855020950003,64.05043904999911,53382.06971088 2025-05-26,02:15:17.000,146,11024723,13125,0,1748225716,13016.861757259998,64.05748817999847,53382.02080104 2025-05-26,02:15:18.000,146,11024699,12885,0,1748225717,13016.881966189998,64.0363407900004,53382.09067224 2025-05-26,02:15:19.000,146,11024735,13045,0,1748225718,13016.848284639993,64.02224253000168,53382.00682680001 2025-05-26,02:15:20.000,146,11024720,13045,0,1748225719,13016.861757259998,64.07158644000447,53382.00682680001 2025-05-26,02:15:21.000,146,11024697,12885,0,1748225720,13016.875229879988,64.0363407900004,53381.98586544001 2025-05-26,02:15:22.000,146,11024704,12725,0,1748225721,13016.855020950003,64.02224253000168,53382.041762400004 2025-05-26,02:15:23.000,146,11024698,12925,0,1748225722,13016.868493569993,64.0363407900004,53382.041762400004 2025-05-26,02:15:24.000,146,11024731,12965,0,1748225723,13016.848284639993,64.02929166000104,53382.03477528001 2025-05-26,02:15:25.000,146,11024707,12765,0,1748225724,13016.834812020003,64.04338991999975,53382.00682680001 2025-05-26,02:15:26.000,146,11024687,12925,0,1748225725,13016.855020950003,64.02224253000168,53382.03477528001 2025-05-26,02:15:27.000,146,11024726,13125,0,1748225726,13016.855020950003,64.05043904999911,53381.9718912 2025-05-26,02:15:28.000,146,11024689,12965,0,1748225727,13016.841548329998,64.06453730999783,53381.98586544001 2025-05-26,02:15:29.000,146,11024673,13165,0,1748225728,13016.814603090002,64.0997829600019,53381.97887832 2025-05-26,02:15:30.000,146,11024736,12885,0,1748225729,13016.828075709993,64.07863557000383,53381.93695560001 2025-05-26,02:15:31.000,146,11024718,13005,0,1748225730,13016.807866779993,64.10683209000126,53381.98586544001 2025-05-26,02:15:32.000,146,11024706,13085,0,1748225731,13016.787657849993,64.0997829600019,53381.92996848 2025-05-26,02:15:33.000,146,11024771,12805,0,1748225732,13016.807866779993,64.11388122000062,53381.93695560001 2025-05-26,02:15:34.000,146,11024716,12965,0,1748225733,13016.787657849993,64.09273383000254,53381.91599424001 2025-05-26,02:15:35.000,146,11024652,13285,0,1748225734,13016.767448919993,64.08568470000318,53381.96490408001 2025-05-26,02:15:36.000,146,11024658,12965,0,1748225735,13016.794394160002,64.12093034999998,53381.93695560001 2025-05-26,02:15:37.000,146,11024695,12725,0,1748225736,13016.794394160002,64.08568470000318,53381.92996848 2025-05-26,02:15:38.000,146,11024719,13165,0,1748225737,13016.767448919993,64.07158644000447,53381.93695560001 2025-05-26,02:15:39.000,146,11024700,12925,0,1748225738,13016.747239989993,64.12093034999998,53381.91599424001 2025-05-26,02:15:40.000,146,11024696,12845,0,1748225739,13016.747239989993,64.09273383000254,53381.9718912 2025-05-26,02:15:41.000,146,11024707,12885,0,1748225740,13016.774185230002,64.0997829600019,53381.91599424001 2025-05-26,02:15:42.000,146,11024755,13005,0,1748225741,13016.753976300002,64.07158644000447,53381.9718912 2025-05-26,02:15:43.000,146,11024734,13045,0,1748225742,13016.760712609997,64.1350286099987,53382.02080104 2025-05-26,02:15:44.000,146,11024708,13005,0,1748225743,13016.740503679997,64.12797947999934,53381.9718912 2025-05-26,02:15:45.000,146,11024706,12845,0,1748225744,13016.747239989993,64.11388122000062,53382.00682680001 2025-05-26,02:15:46.000,146,11024750,12965,0,1748225745,13016.713558440002,64.1350286099987,53381.90900712 2025-05-26,02:15:47.000,146,11024732,12805,0,1748225746,13016.713558440002,64.08568470000318,53381.92298136 2025-05-26,02:15:48.000,146,11024751,13125,0,1748225747,13016.720294749997,64.08568470000318,53381.96490408001 2025-05-26,02:15:49.000,146,11024685,13045,0,1748225748,13016.720294749997,64.12093034999998,53381.943942720005 2025-05-26,02:15:50.000,146,11024689,13125,0,1748225749,13016.706822129992,64.1350286099987,53381.91599424001 2025-05-26,02:15:51.000,146,11024702,12685,0,1748225750,13016.727031059992,64.14207773999806,53381.92298136 2025-05-26,02:15:52.000,146,11024735,13005,0,1748225751,13016.747239989993,64.11388122000062,53381.95092984 2025-05-26,02:15:53.000,146,11024683,12845,0,1748225752,13016.720294749997,64.1350286099987,53381.90900712 2025-05-26,02:15:54.000,146,11024719,12925,0,1748225753,13016.740503679997,64.1491268700047,53381.88804576001 2025-05-26,02:15:55.000,146,11024726,12845,0,1748225754,13016.727031059992,64.12093034999998,53381.88804576001 2025-05-26,02:15:56.000,146,11024740,12885,0,1748225755,13016.727031059992,64.1491268700047,53381.846123040006 2025-05-26,02:15:57.000,146,11024705,13205,0,1748225756,13016.727031059992,64.15617600000405,53381.86009728 2025-05-26,02:15:58.000,146,11024712,12805,0,1748225757,13016.713558440002,64.16322513000341,53381.874071520004 2025-05-26,02:15:59.000,146,11024701,12965,0,1748225758,13016.686613199992,64.19142165000085,53381.846123040006 2025-05-26,02:16:00.000,146,11024736,13205,0,1748225759,13016.720294749997,64.19142165000085,53381.8321488 2025-05-26,02:16:01.000,146,11024721,12765,0,1748225760,13016.706822129992,64.23371643000428,53381.88105864 2025-05-26,02:16:02.000,146,11024686,13085,0,1748225761,13016.700085819997,64.21961816999828,53381.874071520004 2025-05-26,02:16:03.000,146,11024703,12885,0,1748225762,13016.727031059992,64.23371643000428,53381.86009728 2025-05-26,02:16:04.000,146,11024661,13205,0,1748225763,13016.753976300002,64.25486382000236,53381.8321488 2025-05-26,02:16:05.000,146,11024699,12885,0,1748225764,13016.753976300002,64.26896208000107,53381.88105864 2025-05-26,02:16:06.000,146,11024694,12965,0,1748225765,13016.733767370002,64.22666729999764,53381.88105864 2025-05-26,02:16:07.000,146,11024754,12965,0,1748225766,13016.747239989993,64.23371643000428,53381.83913592001 2025-05-26,02:16:08.000,146,11024661,12845,0,1748225767,13016.733767370002,64.25486382000236,53381.846123040006 2025-05-26,02:16:09.000,146,11024746,12805,0,1748225768,13016.753976300002,64.25486382000236,53381.83913592001 2025-05-26,02:16:10.000,146,11024716,13125,0,1748225769,13016.787657849993,64.28306033999979,53381.85311016 2025-05-26,02:16:11.000,146,11024666,13205,0,1748225770,13016.760712609997,64.26896208000107,53381.85311016 2025-05-26,02:16:12.000,146,11024708,12805,0,1748225771,13016.801130469998,64.26896208000107,53381.86009728 2025-05-26,02:16:13.000,146,11024674,12925,0,1748225772,13016.774185230002,64.25486382000236,53381.81118744 2025-05-26,02:16:14.000,146,11024692,12925,0,1748225773,13016.787657849993,64.21256903999893,53381.80420032 2025-05-26,02:16:15.000,146,11024691,13125,0,1748225774,13016.794394160002,64.26896208000107,53381.78323896 2025-05-26,02:16:16.000,146,11024720,12965,0,1748225775,13016.794394160002,64.24076556000364,53381.81118744 2025-05-26,02:16:17.000,146,11024740,13125,0,1748225776,13016.834812020003,64.20551990999957,53381.80420032 2025-05-26,02:16:18.000,146,11024731,13125,0,1748225777,13016.828075709993,64.18437252000149,53381.81817456001 2025-05-26,02:16:19.000,146,11024735,13125,0,1748225778,13016.855020950003,64.17732339000213,53381.846123040006 2025-05-26,02:16:20.000,146,11024701,13285,0,1748225779,13016.861757259998,64.1491268700047,53381.8321488 2025-05-26,02:16:21.000,146,11024686,12805,0,1748225780,13016.888702499993,64.18437252000149,53381.86009728 2025-05-26,02:16:22.000,146,11024711,12925,0,1748225781,13016.868493569993,64.17027426000277,53381.8321488 2025-05-26,02:16:23.000,146,11024706,13085,0,1748225782,13016.908911429993,64.12093034999998,53381.85311016 2025-05-26,02:16:24.000,146,11024714,13085,0,1748225783,13016.902175119998,64.0997829600019,53381.846123040006 2025-05-26,02:16:25.000,146,11024748,13205,0,1748225784,13016.888702499993,64.0997829600019,53381.846123040006 2025-05-26,02:16:26.000,146,11024673,12885,0,1748225785,13016.895438809988,64.07158644000447,53381.825161680004 2025-05-26,02:16:27.000,146,11024722,13405,0,1748225786,13016.875229879988,64.05043904999911,53381.80420032 2025-05-26,02:16:28.000,146,11024722,12965,0,1748225787,13016.868493569993,64.0010951400036,53381.776251840005 2025-05-26,02:16:29.000,146,11024689,12965,0,1748225788,13016.861757259998,64.0010951400036,53381.74830336001 2025-05-26,02:16:30.000,146,11024724,12965,0,1748225789,13016.888702499993,63.916505580004014,53381.78323896 2025-05-26,02:16:31.000,146,11024710,12765,0,1748225790,13016.902175119998,63.93765297000209,53381.80420032 2025-05-26,02:16:32.000,146,11024694,13365,0,1748225791,13016.908911429993,63.95175123000081,53381.71336776 2025-05-26,02:16:33.000,146,11024764,13045,0,1748225792,13016.902175119998,63.96584948999953,53381.74131624 2025-05-26,02:16:34.000,146,11024703,12925,0,1748225793,13016.929120359993,63.92355471000337,53381.74131624 2025-05-26,02:16:35.000,146,11024736,13005,0,1748225794,13016.929120359993,63.90240731999802,53381.73432912 2025-05-26,02:16:36.000,146,11024688,12845,0,1748225795,13016.935856669988,63.92355471000337,53381.74131624 2025-05-26,02:16:37.000,146,11024691,13005,0,1748225796,13016.956065599989,63.8883090599993,53381.74830336001 2025-05-26,02:16:38.000,146,11024719,13005,0,1748225797,13016.969538219993,63.87421080000058,53381.72035488001 2025-05-26,02:16:39.000,146,11024730,13005,0,1748225798,13016.969538219993,63.846014280003146,53381.72035488001 2025-05-26,02:16:40.000,146,11024741,13085,0,1748225799,13016.969538219993,63.846014280003146,53381.706380640004 2025-05-26,02:16:41.000,146,11024729,12885,0,1748225800,13016.983010839998,63.8883090599993,53381.66445792 2025-05-26,02:16:42.000,146,11024674,12885,0,1748225801,13016.983010839998,63.867161670001224,53381.6924064 2025-05-26,02:16:43.000,146,11024713,12965,0,1748225802,13016.956065599989,63.853063410002505,53381.73432912 2025-05-26,02:16:44.000,146,11024678,12925,0,1748225803,13017.009956079994,63.88125992999994,53381.678432160006 2025-05-26,02:16:45.000,146,11024709,13005,0,1748225804,13017.030165009994,63.867161670001224,53381.5875996 2025-05-26,02:16:46.000,146,11024705,12845,0,1748225805,13017.063846559999,63.867161670001224,53381.62952232001 2025-05-26,02:16:47.000,146,11024713,13005,0,1748225806,13017.070582869994,63.853063410002505,53381.6225352 2025-05-26,02:16:48.000,146,11024760,13085,0,1748225807,13017.097528109989,63.853063410002505,53381.608560960005 2025-05-26,02:16:49.000,146,11024711,12645,0,1748225808,13017.070582869994,63.83896515000379,53381.6225352 2025-05-26,02:16:50.000,146,11024696,12965,0,1748225809,13017.11773703999,63.853063410002505,53381.62952232001 2025-05-26,02:16:51.000,146,11024718,12605,0,1748225810,13017.144682279999,63.860112540001865,53381.64349656 2025-05-26,02:16:52.000,146,11024735,12885,0,1748225811,13017.191836449994,63.87421080000058,53381.63650944 2025-05-26,02:16:53.000,146,11024725,13045,0,1748225812,13017.23899061999,63.853063410002505,53381.678432160006 2025-05-26,02:16:54.000,146,11024709,12845,0,1748225813,13017.26593586,63.853063410002505,53381.706380640004 2025-05-26,02:16:55.000,146,11024744,13005,0,1748225814,13017.29961740999,63.853063410002505,53381.69939352001 2025-05-26,02:16:56.000,146,11024747,12845,0,1748225815,13017.34003526999,63.853063410002505,53381.73432912 2025-05-26,02:16:57.000,146,11024708,12965,0,1748225816,13017.34677158,63.87421080000058,53381.7622776 2025-05-26,02:16:58.000,146,11024739,13205,0,1748225817,13017.38718944,63.846014280003146,53381.727342000006 2025-05-26,02:16:59.000,146,11024752,13005,0,1748225818,13017.40739837,63.82486688999779,53381.74131624 2025-05-26,02:17:00.000,146,11024752,12925,0,1748225819,13017.46802516,63.83191602000443,53381.74830336001 2025-05-26,02:17:01.000,146,11024754,13005,0,1748225820,13017.46128884999,63.82486688999779,53381.81817456001 2025-05-26,02:17:02.000,146,11024712,12925,0,1748225821,13017.52865195,63.846014280003146,53381.80420032 2025-05-26,02:17:03.000,146,11024708,13005,0,1748225822,13017.54886088,63.860112540001865,53381.80420032 2025-05-26,02:17:04.000,146,11024720,12965,0,1748225823,13017.582542429991,63.867161670001224,53381.8321488 2025-05-26,02:17:05.000,146,11024733,12965,0,1748225824,13017.636432909996,63.916505580004014,53381.895032880006 2025-05-26,02:17:06.000,146,11024729,13125,0,1748225825,13017.676850769996,63.916505580004014,53381.81118744 2025-05-26,02:17:07.000,146,11024696,13125,0,1748225826,13017.710532320001,63.909456450004654,53381.825161680004 2025-05-26,02:17:08.000,146,11024712,13085,0,1748225827,13017.710532320001,63.916505580004014,53381.825161680004 2025-05-26,02:17:09.000,146,11024755,12965,0,1748225828,13017.737477559996,63.93765297000209,53381.79022608 2025-05-26,02:17:10.000,146,11024756,13125,0,1748225829,13017.791368040002,63.92355471000337,53381.81817456001 2025-05-26,02:17:11.000,146,11024760,13045,0,1748225830,13017.831785900002,63.95880036000017,53381.85311016 2025-05-26,02:17:12.000,146,11024707,13125,0,1748225831,13017.838522209997,63.97289861999889,53381.85311016 2025-05-26,02:17:13.000,146,11024756,12845,0,1748225832,13017.899148999997,63.95880036000017,53381.88804576001 2025-05-26,02:17:14.000,146,11024703,13085,0,1748225833,13017.939566859997,63.916505580004014,53381.86009728 2025-05-26,02:17:15.000,146,11024749,13045,0,1748225834,13017.953039480002,63.96584948999953,53381.90202 2025-05-26,02:17:16.000,146,11024781,12885,0,1748225835,13018.020402579998,64.00814427000296,53381.895032880006 2025-05-26,02:17:17.000,146,11024739,12805,0,1748225836,13018.047347819993,64.00814427000296,53381.90900712 2025-05-26,02:17:18.000,146,11024752,13085,0,1748225837,13018.087765679993,63.98699688000488,53381.88105864 2025-05-26,02:17:19.000,146,11024745,13085,0,1748225838,13018.101238299998,64.05043904999911,53381.78323896 2025-05-26,02:17:20.000,146,11024693,12965,0,1748225839,13018.121447229998,64.02929166000104,53381.81118744 2025-05-26,02:17:21.000,146,11024705,12845,0,1748225840,13018.155128779988,64.07863557000383,53381.846123040006 2025-05-26,02:17:22.000,146,11024726,13045,0,1748225841,13018.175337709989,64.07863557000383,53381.846123040006 2025-05-26,02:17:23.000,146,11024739,12805,0,1748225842,13018.209019259994,64.06453730999783,53381.85311016 2025-05-26,02:17:24.000,146,11024701,13205,0,1748225843,13018.262909739999,64.07863557000383,53381.85311016 2025-05-26,02:17:25.000,146,11024732,12925,0,1748225844,13018.276382359989,64.07863557000383,53381.83913592001 2025-05-26,02:17:26.000,146,11024716,12925,0,1748225845,13018.310063909994,64.07158644000447,53381.85311016 2025-05-26,02:17:27.000,146,11024746,12925,0,1748225846,13018.296591289989,64.0997829600019,53381.895032880006 2025-05-26,02:17:28.000,146,11024742,12925,0,1748225847,13018.343745459999,64.12093034999998,53381.895032880006 2025-05-26,02:17:29.000,146,11024747,13125,0,1748225848,13018.39763593999,64.1491268700047,53381.92996848 2025-05-26,02:17:30.000,146,11024747,13005,0,1748225849,13018.411108559994,64.14207773999806,53381.95791696 2025-05-26,02:17:31.000,146,11024752,13125,0,1748225850,13018.411108559994,64.16322513000341,53381.99983968 2025-05-26,02:17:32.000,146,11024767,13045,0,1748225851,13018.471735349995,64.1984707800002,53382.00682680001 2025-05-26,02:17:33.000,146,11024746,13085,0,1748225852,13018.5054169,64.21256903999893,53381.95092984 2025-05-26,02:17:34.000,146,11024740,12925,0,1748225853,13018.51888951999,64.17027426000277,53381.95092984 2025-05-26,02:17:35.000,146,11024700,13045,0,1748225854,13018.52562583,64.21961816999828,53382.02778816 2025-05-26,02:17:36.000,146,11024714,13085,0,1748225855,13018.59972523999,64.21256903999893,53382.00682680001 2025-05-26,02:17:37.000,146,11024741,13005,0,1748225856,13018.61993416999,64.21961816999828,53382.03477528001 2025-05-26,02:17:38.000,146,11024729,13085,0,1748225857,13018.613197859995,64.21961816999828,53381.99983968 2025-05-26,02:17:39.000,146,11024729,12925,0,1748225858,13018.633406789995,64.247814690003,53381.9718912 2025-05-26,02:17:40.000,146,11024726,13125,0,1748225859,13018.633406789995,64.21961816999828,53382.02080104 2025-05-26,02:17:41.000,146,11024680,12805,0,1748225860,13018.653615719995,64.24076556000364,53382.12560784 2025-05-26,02:17:42.000,146,11024776,12965,0,1748225861,13018.72097881999,64.23371643000428,53382.09765936 2025-05-26,02:17:43.000,146,11024713,13085,0,1748225862,13018.70076988999,64.25486382000236,53382.09067224 2025-05-26,02:17:44.000,146,11024742,12765,0,1748225863,13018.70076988999,64.21961816999828,53382.13958208 2025-05-26,02:17:45.000,146,11024774,13125,0,1748225864,13018.694033579995,64.24076556000364,53382.13259496001 2025-05-26,02:17:46.000,146,11024740,13005,0,1748225865,13018.72097881999,64.26896208000107,53382.11862072 2025-05-26,02:17:47.000,146,11024747,13165,0,1748225866,13018.70076988999,64.20551990999957,53382.16753056 2025-05-26,02:17:48.000,146,11024744,12685,0,1748225867,13018.68056095999,64.24076556000364,53382.12560784 2025-05-26,02:17:49.000,146,11024752,12765,0,1748225868,13018.70076988999,64.26191295000172,53382.09765936 2025-05-26,02:17:50.000,146,11024807,13005,0,1748225869,13018.694033579995,64.23371643000428,53382.09765936 2025-05-26,02:17:51.000,146,11024713,12925,0,1748225870,13018.68729727,64.21961816999828,53382.09067224 2025-05-26,02:17:52.000,146,11024751,12965,0,1748225871,13018.74118774999,64.25486382000236,53382.160543440004 2025-05-26,02:17:53.000,146,11024755,13125,0,1748225872,13018.673824649995,64.22666729999764,53382.18849192 2025-05-26,02:17:54.000,146,11024732,13285,0,1748225873,13018.66035202999,64.21961816999828,53382.160543440004 2025-05-26,02:17:55.000,146,11024753,13125,0,1748225874,13018.59972523999,64.23371643000428,53382.12560784 2025-05-26,02:17:56.000,146,11024748,13245,0,1748225875,13018.592988929995,64.24076556000364,53382.12560784 2025-05-26,02:17:57.000,146,11024734,12965,0,1748225876,13018.59972523999,64.21256903999893,53382.12560784 2025-05-26,02:17:58.000,146,11024750,13085,0,1748225877,13018.56604369,64.1984707800002,53382.13259496001 2025-05-26,02:17:59.000,146,11024755,12845,0,1748225878,13018.54583476,64.21961816999828,53382.076698 2025-05-26,02:18:00.000,146,11024769,12845,0,1748225879,13018.51888951999,64.18437252000149,53382.05573664001 2025-05-26,02:18:01.000,146,11024784,13325,0,1748225880,13018.471735349995,64.18437252000149,53382.08368512001 2025-05-26,02:18:02.000,146,11024741,12765,0,1748225881,13018.45826272999,64.1350286099987,53382.09765936 2025-05-26,02:18:03.000,146,11024715,12645,0,1748225882,13018.43805379999,64.1491268700047,53382.09067224 2025-05-26,02:18:04.000,146,11024760,13045,0,1748225883,13018.384163319999,64.1491268700047,53382.10464648001 2025-05-26,02:18:05.000,146,11024772,12805,0,1748225884,13018.384163319999,64.1491268700047,53382.08368512001 2025-05-26,02:18:06.000,146,11024758,12845,0,1748225885,13018.35721807999,64.1491268700047,53382.02778816 2025-05-26,02:18:07.000,146,11024715,12965,0,1748225886,13018.343745459999,64.11388122000062,53382.013813920006 2025-05-26,02:18:08.000,146,11024805,12965,0,1748225887,13018.283118669999,64.1350286099987,53382.062723760006 2025-05-26,02:18:09.000,146,11024737,12965,0,1748225888,13018.262909739999,64.12797947999934,53382.02080104 2025-05-26,02:18:10.000,146,11024725,13005,0,1748225889,13018.269646049994,64.11388122000062,53382.05573664001 2025-05-26,02:18:11.000,146,11024741,13005,0,1748225890,13018.202282949998,64.12093034999998,53381.98586544001 2025-05-26,02:18:12.000,146,11024725,12925,0,1748225891,13018.188810329993,64.0997829600019,53381.95092984 2025-05-26,02:18:13.000,146,11024777,12925,0,1748225892,13018.148392469993,64.10683209000126,53381.88804576001 2025-05-26,02:18:14.000,146,11024772,13285,0,1748225893,13018.141656159998,64.11388122000062,53381.874071520004 2025-05-26,02:18:15.000,146,11024773,12765,0,1748225894,13018.094501989988,64.10683209000126,53381.91599424001 2025-05-26,02:18:16.000,146,11024721,13285,0,1748225895,13018.087765679993,64.07158644000447,53381.846123040006 2025-05-26,02:18:17.000,146,11024769,13005,0,1748225896,13018.047347819993,64.07863557000383,53381.8321488 2025-05-26,02:18:18.000,146,11024763,13045,0,1748225897,13018.047347819993,64.06453730999783,53381.895032880006 2025-05-26,02:18:19.000,146,11024759,13085,0,1748225898,13018.040611509998,64.05043904999911,53381.90900712 2025-05-26,02:18:20.000,146,11024715,13165,0,1748225899,13018.027138889993,64.04338991999975,53381.88804576001 2025-05-26,02:18:21.000,146,11024751,13085,0,1748225900,13018.000193649998,64.0363407900004,53381.86708440001 2025-05-26,02:18:22.000,146,11024743,12925,0,1748225901,13018.020402579998,64.05748817999847,53381.85311016 2025-05-26,02:18:23.000,146,11024724,13205,0,1748225902,13017.959775789997,64.01519340000232,53381.86708440001 2025-05-26,02:18:24.000,146,11024773,13205,0,1748225903,13017.946303169992,64.00814427000296,53381.874071520004 2025-05-26,02:18:25.000,146,11024698,12765,0,1748225904,13017.926094239992,64.04338991999975,53381.8321488 2025-05-26,02:18:26.000,146,11024767,12845,0,1748225905,13017.872203760002,64.02224253000168,53381.80420032 2025-05-26,02:18:27.000,146,11024756,12845,0,1748225906,13017.838522209997,64.02224253000168,53381.80420032 2025-05-26,02:18:28.000,146,11024755,12885,0,1748225907,13017.811576970002,64.01519340000232,53381.79721320001 2025-05-26,02:18:29.000,146,11024725,13085,0,1748225908,13017.811576970002,64.00814427000296,53381.74131624 2025-05-26,02:18:30.000,146,11024754,13045,0,1748225909,13017.811576970002,64.0010951400036,53381.7622776 2025-05-26,02:18:31.000,146,11024748,13325,0,1748225910,13017.791368040002,63.98699688000488,53381.78323896 2025-05-26,02:18:32.000,146,11024770,12845,0,1748225911,13017.784631729992,63.96584948999953,53381.75529048 2025-05-26,02:18:33.000,146,11024785,13005,0,1748225912,13017.764422799992,63.94470210000145,53381.74131624 2025-05-26,02:18:34.000,146,11024717,12845,0,1748225913,13017.703796009991,63.93765297000209,53381.706380640004 2025-05-26,02:18:35.000,146,11024745,12765,0,1748225914,13017.703796009991,63.94470210000145,53381.69939352001 2025-05-26,02:18:36.000,146,11024725,13165,0,1748225915,13017.717268629996,63.90240731999802,53381.71336776 2025-05-26,02:18:37.000,146,11024688,12965,0,1748225916,13017.697059699996,63.916505580004014,53381.6924064 2025-05-26,02:18:38.000,146,11024733,12965,0,1748225917,13017.670114460001,63.916505580004014,53381.71336776 2025-05-26,02:18:39.000,146,11024755,12805,0,1748225918,13017.643169219991,63.92355471000337,53381.6924064 2025-05-26,02:18:40.000,146,11024696,12685,0,1748225919,13017.663378149991,63.90240731999802,53381.68541928 2025-05-26,02:18:41.000,146,11024686,13205,0,1748225920,13017.649905530001,63.909456450004654,53381.67144504001 2025-05-26,02:18:42.000,146,11024777,12925,0,1748225921,13017.670114460001,63.93765297000209,53381.6924064 2025-05-26,02:18:43.000,146,11024781,12805,0,1748225922,13017.676850769996,63.92355471000337,53381.6924064 2025-05-26,02:18:44.000,146,11024732,12925,0,1748225923,13017.683587079991,63.90240731999802,53381.60157384001 2025-05-26,02:18:45.000,146,11024745,13285,0,1748225924,13017.670114460001,63.90240731999802,53381.61554808 2025-05-26,02:18:46.000,146,11024753,12965,0,1748225925,13017.663378149991,63.8883090599993,53381.68541928 2025-05-26,02:18:47.000,146,11024727,12805,0,1748225926,13017.670114460001,63.916505580004014,53381.657470800004 2025-05-26,02:18:48.000,146,11024733,13165,0,1748225927,13017.683587079991,63.92355471000337,53381.71336776 2025-05-26,02:18:49.000,146,11024737,13045,0,1748225928,13017.703796009991,63.916505580004014,53381.706380640004 2025-05-26,02:18:50.000,146,11024745,13005,0,1748225929,13017.697059699996,63.916505580004014,53381.63650944 2025-05-26,02:18:51.000,146,11024764,13285,0,1748225930,13017.703796009991,63.93060384000273,53381.69939352001 2025-05-26,02:18:52.000,146,11024747,13125,0,1748225931,13017.697059699996,63.95175123000081,53381.67144504001 2025-05-26,02:18:53.000,146,11024715,13285,0,1748225932,13017.676850769996,63.916505580004014,53381.69939352001 2025-05-26,02:18:54.000,146,11024738,12965,0,1748225933,13017.690323390001,63.93060384000273,53381.68541928 2025-05-26,02:18:55.000,146,11024747,12965,0,1748225934,13017.683587079991,63.93765297000209,53381.657470800004 2025-05-26,02:18:56.000,146,11024716,13005,0,1748225935,13017.710532320001,63.93765297000209,53381.61554808 2025-05-26,02:18:57.000,146,11024715,12925,0,1748225936,13017.724004939992,63.93765297000209,53381.6225352 2025-05-26,02:18:58.000,146,11024700,12885,0,1748225937,13017.710532320001,63.96584948999953,53381.57362536 2025-05-26,02:18:59.000,146,11024739,13045,0,1748225938,13017.690323390001,63.94470210000145,53381.5875996 2025-05-26,02:19:00.000,146,11024753,13125,0,1748225939,13017.710532320001,63.95880036000017,53381.59458672 2025-05-26,02:19:01.000,146,11024751,12805,0,1748225940,13017.710532320001,63.97289861999889,53381.63650944 2025-05-26,02:19:02.000,146,11024721,13165,0,1748225941,13017.750950180001,63.97289861999889,53381.6225352 2025-05-26,02:19:03.000,146,11024736,12925,0,1748225942,13017.804840659992,63.96584948999953,53381.63650944 2025-05-26,02:19:04.000,146,11024751,12925,0,1748225943,13017.791368040002,63.93765297000209,53381.608560960005 2025-05-26,02:19:05.000,146,11024782,12965,0,1748225944,13017.811576970002,63.95175123000081,53381.63650944 2025-05-26,02:19:06.000,146,11024720,12885,0,1748225945,13017.838522209997,63.96584948999953,53381.66445792 2025-05-26,02:19:07.000,146,11024765,13005,0,1748225946,13017.865467449992,63.92355471000337,53381.67144504001 2025-05-26,02:19:08.000,146,11024729,12725,0,1748225947,13017.858731139997,63.97289861999889,53381.63650944 2025-05-26,02:19:09.000,146,11024703,12925,0,1748225948,13017.872203760002,63.94470210000145,53381.65048368001 2025-05-26,02:19:10.000,146,11024764,13045,0,1748225949,13017.878940069997,63.94470210000145,53381.706380640004 2025-05-26,02:19:11.000,146,11024771,12845,0,1748225950,13017.919357929997,63.95880036000017,53381.72035488001 2025-05-26,02:19:12.000,146,11024702,13045,0,1748225951,13017.892412690002,63.96584948999953,53381.66445792 2025-05-26,02:19:13.000,146,11024726,12805,0,1748225952,13017.939566859997,63.95880036000017,53381.69939352001 2025-05-26,02:19:14.000,146,11024675,13205,0,1748225953,13017.892412690002,63.95880036000017,53381.6924064 2025-05-26,02:19:15.000,146,11024760,13085,0,1748225954,13017.946303169992,63.98699688000488,53381.6924064 2025-05-26,02:19:16.000,146,11024736,12805,0,1748225955,13017.959775789997,63.95880036000017,53381.62952232001 2025-05-26,02:19:17.000,146,11024757,12605,0,1748225956,13017.966512099993,63.93060384000273,53381.62952232001 2025-05-26,02:19:18.000,146,11024785,13045,0,1748225957,13017.966512099993,63.979947749998246,53381.74830336001 2025-05-26,02:19:19.000,146,11024740,12685,0,1748225958,13017.993457340002,63.95880036000017,53381.7622776 2025-05-26,02:19:20.000,146,11024713,13085,0,1748225959,13017.986721029993,63.979947749998246,53381.727342000006 2025-05-26,02:19:21.000,146,11024741,13125,0,1748225960,13018.020402579998,64.02224253000168,53381.69939352001 2025-05-26,02:19:22.000,146,11024765,13005,0,1748225961,13018.027138889993,64.0363407900004,53381.79022608 2025-05-26,02:19:23.000,146,11024744,12885,0,1748225962,13017.973248410002,63.99404601000424,53381.72035488001 2025-05-26,02:19:24.000,146,11024730,12965,0,1748225963,13017.973248410002,63.98699688000488,53381.74131624 2025-05-26,02:19:25.000,146,11024754,13085,0,1748225964,13018.006929959993,63.98699688000488,53381.73432912 2025-05-26,02:19:26.000,146,11024743,13125,0,1748225965,13018.013666270002,63.98699688000488,53381.74131624 2025-05-26,02:19:27.000,146,11024743,12765,0,1748225966,13018.000193649998,63.98699688000488,53381.776251840005 2025-05-26,02:19:28.000,146,11024766,12965,0,1748225967,13017.973248410002,63.979947749998246,53381.74830336001 2025-05-26,02:19:29.000,146,11024738,13245,0,1748225968,13018.000193649998,63.98699688000488,53381.727342000006 2025-05-26,02:19:30.000,146,11024718,12765,0,1748225969,13018.013666270002,63.979947749998246,53381.86708440001 2025-05-26,02:19:31.000,146,11024752,12885,0,1748225970,13018.020402579998,64.01519340000232,53381.81817456001 2025-05-26,02:19:32.000,146,11024776,13285,0,1748225971,13018.000193649998,64.02929166000104,53381.75529048 2025-05-26,02:19:33.000,146,11024756,13085,0,1748225972,13018.006929959993,64.00814427000296,53381.8321488 2025-05-26,02:19:34.000,146,11024722,12725,0,1748225973,13018.054084130003,64.05748817999847,53381.79022608 2025-05-26,02:19:35.000,146,11024781,12885,0,1748225974,13018.047347819993,64.01519340000232,53381.79022608 2025-05-26,02:19:36.000,146,11024694,13285,0,1748225975,13018.006929959993,64.04338991999975,53381.80420032 2025-05-26,02:19:37.000,146,11024747,12925,0,1748225976,13018.081029369998,64.08568470000318,53381.81817456001 2025-05-26,02:19:38.000,146,11024755,12965,0,1748225977,13018.040611509998,64.08568470000318,53381.79022608 2025-05-26,02:19:39.000,146,11024775,13125,0,1748225978,13018.081029369998,64.11388122000062,53381.78323896 2025-05-26,02:19:40.000,146,11024692,12925,0,1748225979,13018.107974609993,64.07158644000447,53381.76926472001 2025-05-26,02:19:41.000,146,11024741,12845,0,1748225980,13018.074293059988,64.07863557000383,53381.75529048 2025-05-26,02:19:42.000,146,11024760,12965,0,1748225981,13018.121447229998,64.08568470000318,53381.79022608 2025-05-26,02:19:43.000,146,11024753,12805,0,1748225982,13018.107974609993,64.07863557000383,53381.81817456001 2025-05-26,02:19:44.000,146,11024773,12685,0,1748225983,13018.121447229998,64.06453730999783,53381.7622776 2025-05-26,02:19:45.000,146,11024736,12965,0,1748225984,13018.155128779988,64.09273383000254,53381.79721320001 2025-05-26,02:19:46.000,146,11024731,12765,0,1748225985,13018.168601399993,64.09273383000254,53381.80420032 2025-05-26,02:19:47.000,146,11024766,13325,0,1748225986,13018.188810329993,64.06453730999783,53381.76926472001 2025-05-26,02:19:48.000,146,11024787,13205,0,1748225987,13018.182074019998,64.05043904999911,53381.8321488 2025-05-26,02:19:49.000,146,11024776,12685,0,1748225988,13018.195546639989,64.07863557000383,53381.825161680004 2025-05-26,02:19:50.000,146,11024731,12805,0,1748225989,13018.215755569989,64.06453730999783,53381.81817456001 2025-05-26,02:19:51.000,146,11024768,13085,0,1748225990,13018.229228189994,64.06453730999783,53381.8321488 2025-05-26,02:19:52.000,146,11024783,12925,0,1748225991,13018.289854979994,64.01519340000232,53381.86708440001 2025-05-26,02:19:53.000,146,11024761,12925,0,1748225992,13018.262909739999,64.00814427000296,53381.81817456001 2025-05-26,02:19:54.000,146,11024775,12725,0,1748225993,13018.262909739999,64.05043904999911,53381.88804576001 2025-05-26,02:19:55.000,146,11024776,13045,0,1748225994,13018.323536529999,64.02929166000104,53381.90900712 2025-05-26,02:19:56.000,146,11024737,12765,0,1748225995,13018.31680021999,64.02224253000168,53381.90900712 2025-05-26,02:19:57.000,146,11024730,12965,0,1748225996,13018.350481769994,64.04338991999975,53381.86009728 2025-05-26,02:19:58.000,146,11024740,12885,0,1748225997,13018.343745459999,64.02929166000104,53381.90900712 2025-05-26,02:19:59.000,146,11024733,12965,0,1748225998,13018.363954389999,64.0363407900004,53381.86708440001 2025-05-26,02:20:00.000,146,11024779,13165,0,1748225999,13018.384163319999,64.0363407900004,53381.895032880006 2025-05-26,02:20:01.000,146,11024735,12885,0,1748226000,13018.39763593999,64.07158644000447,53381.95791696 2025-05-26,02:20:02.000,146,11024753,13005,0,1748226001,13018.37742700999,64.04338991999975,53381.93695560001 2025-05-26,02:20:03.000,146,11024745,13045,0,1748226002,13018.42458118,64.05748817999847,53381.92298136 2025-05-26,02:20:04.000,146,11024740,13285,0,1748226003,13018.431317489994,64.05043904999911,53381.92996848 2025-05-26,02:20:05.000,146,11024750,12965,0,1748226004,13018.411108559994,64.05043904999911,53381.93695560001 2025-05-26,02:20:06.000,146,11024764,13045,0,1748226005,13018.451526419994,64.00814427000296,53381.92298136 2025-05-26,02:20:07.000,146,11024731,12885,0,1748226006,13018.451526419994,64.0363407900004,53381.95791696 2025-05-26,02:20:08.000,146,11024749,12965,0,1748226007,13018.46499904,64.0363407900004,53381.98586544001 2025-05-26,02:20:09.000,146,11024703,13085,0,1748226008,13018.491944279995,64.0010951400036,53381.96490408001 2025-05-26,02:20:10.000,146,11024785,13005,0,1748226009,13018.5054169,64.01519340000232,53381.95092984 2025-05-26,02:20:11.000,146,11024768,12925,0,1748226010,13018.49868058999,63.98699688000488,53381.93695560001 2025-05-26,02:20:12.000,146,11024746,13005,0,1748226011,13018.512153209995,63.99404601000424,53381.95791696 2025-05-26,02:20:13.000,146,11024748,12965,0,1748226012,13018.552571069995,64.02929166000104,53381.96490408001 2025-05-26,02:20:14.000,146,11024777,12965,0,1748226013,13018.592988929995,64.04338991999975,53382.013813920006 2025-05-26,02:20:15.000,146,11024776,12965,0,1748226014,13018.61993416999,64.01519340000232,53382.02080104 2025-05-26,02:20:16.000,146,11024775,13045,0,1748226015,13018.64014309999,64.04338991999975,53382.013813920006 2025-05-26,02:20:17.000,146,11024739,12725,0,1748226016,13018.66035202999,64.04338991999975,53382.03477528001 2025-05-26,02:20:18.000,146,11024739,13045,0,1748226017,13018.653615719995,64.02929166000104,53382.04874952 2025-05-26,02:20:19.000,146,11024750,12925,0,1748226018,13018.68729727,64.02929166000104,53382.041762400004 2025-05-26,02:20:20.000,146,11024770,13045,0,1748226019,13018.734451439996,64.05043904999911,53382.08368512001 2025-05-26,02:20:21.000,146,11024748,12845,0,1748226020,13018.74118774999,64.02929166000104,53382.062723760006 2025-05-26,02:20:22.000,146,11024740,12925,0,1748226021,13018.78834192,64.07158644000447,53382.076698 2025-05-26,02:20:23.000,146,11024738,12925,0,1748226022,13018.781605609991,64.10683209000126,53382.041762400004 2025-05-26,02:20:24.000,146,11024786,13005,0,1748226023,13018.78834192,64.11388122000062,53382.1465692 2025-05-26,02:20:25.000,146,11024788,13045,0,1748226024,13018.855705019996,64.07158644000447,53382.09067224 2025-05-26,02:20:26.000,146,11024695,12925,0,1748226025,13018.82875978,64.09273383000254,53382.13259496001 2025-05-26,02:20:27.000,146,11024800,13005,0,1748226026,13018.875913949996,64.0997829600019,53382.13259496001 2025-05-26,02:20:28.000,146,11024728,12965,0,1748226027,13018.869177640001,64.11388122000062,53382.12560784 2025-05-26,02:20:29.000,146,11024748,12765,0,1748226028,13018.909595500001,64.1350286099987,53382.17451768001 2025-05-26,02:20:30.000,146,11024776,12885,0,1748226029,13018.882650259991,64.12093034999998,53382.18849192 2025-05-26,02:20:31.000,146,11024749,13005,0,1748226030,13018.882650259991,64.1350286099987,53382.111633600005 2025-05-26,02:20:32.000,146,11024733,13005,0,1748226031,13018.902859189991,64.12797947999934,53382.1465692 2025-05-26,02:20:33.000,146,11024780,13045,0,1748226032,13018.950013360001,64.1350286099987,53382.13958208 2025-05-26,02:20:34.000,146,11024738,12605,0,1748226033,13018.943277049992,64.1491268700047,53382.1465692 2025-05-26,02:20:35.000,146,11024786,13005,0,1748226034,13018.950013360001,64.17732339000213,53382.12560784 2025-05-26,02:20:36.000,146,11024799,12805,0,1748226035,13018.963485979992,64.17027426000277,53382.16753056 2025-05-26,02:20:37.000,146,11024795,13005,0,1748226036,13018.990431220001,64.18437252000149,53382.13259496001 2025-05-26,02:20:38.000,146,11024705,12925,0,1748226037,13018.943277049992,64.18437252000149,53382.13958208 2025-05-26,02:20:39.000,146,11024747,13085,0,1748226038,13018.970222290001,64.17732339000213,53382.16753056 2025-05-26,02:20:40.000,146,11024760,12925,0,1748226039,13018.929804430001,64.18437252000149,53382.160543440004 2025-05-26,02:20:41.000,146,11024741,13045,0,1748226040,13018.950013360001,64.16322513000341,53382.160543440004 2025-05-26,02:20:42.000,146,11024743,12965,0,1748226041,13018.902859189991,64.21256903999893,53382.16753056 2025-05-26,02:20:43.000,146,11024756,12685,0,1748226042,13018.902859189991,64.19142165000085,53382.16753056 2025-05-26,02:20:44.000,146,11024772,12965,0,1748226043,13018.875913949996,64.1984707800002,53382.23740176 2025-05-26,02:20:45.000,146,11024748,13085,0,1748226044,13018.862441329991,64.20551990999957,53382.26535024 2025-05-26,02:20:46.000,146,11024771,12965,0,1748226045,13018.848968710001,64.21256903999893,53382.2164404 2025-05-26,02:20:47.000,146,11024752,13005,0,1748226046,13018.781605609991,64.1984707800002,53382.23740176 2025-05-26,02:20:48.000,146,11024792,12925,0,1748226047,13018.774869299996,64.17027426000277,53382.23740176 2025-05-26,02:20:49.000,146,11024754,12765,0,1748226048,13018.76139667999,64.15617600000405,53382.230414640006 2025-05-26,02:20:50.000,146,11024756,12765,0,1748226049,13018.714242509996,64.14207773999806,53382.230414640006 2025-05-26,02:20:51.000,146,11024751,12885,0,1748226050,13018.694033579995,64.17732339000213,53382.18849192 2025-05-26,02:20:52.000,146,11024710,12925,0,1748226051,13018.653615719995,64.14207773999806,53382.20246616001 2025-05-26,02:20:53.000,146,11024755,13045,0,1748226052,13018.58625262,64.15617600000405,53382.11862072 2025-05-26,02:20:54.000,146,11024784,12965,0,1748226053,13018.552571069995,64.1491268700047,53382.09067224 2025-05-26,02:20:55.000,146,11024774,12725,0,1748226054,13018.48520797,64.14207773999806,53382.076698 2025-05-26,02:20:56.000,146,11024738,12885,0,1748226055,13018.45826272999,64.12797947999934,53382.02778816 2025-05-26,02:20:57.000,146,11024711,13125,0,1748226056,13018.43805379999,64.14207773999806,53382.013813920006 2025-05-26,02:20:58.000,146,11024721,13125,0,1748226057,13018.33700914999,64.16322513000341,53381.97887832 2025-05-26,02:20:59.000,146,11024709,13045,0,1748226058,13018.330272839994,64.12797947999934,53381.98586544001 2025-05-26,02:21:00.000,146,11024799,12965,0,1748226059,13018.242700809998,64.07863557000383,53381.9718912 2025-05-26,02:21:01.000,146,11024686,12805,0,1748226060,13018.235964499989,64.09273383000254,53381.97887832 2025-05-26,02:21:02.000,146,11024731,13125,0,1748226061,13018.175337709989,64.07863557000383,53381.91599424001 2025-05-26,02:21:03.000,146,11024732,12885,0,1748226062,13018.148392469993,64.07158644000447,53381.92996848 2025-05-26,02:21:04.000,146,11024693,12965,0,1748226063,13018.060820439998,64.05043904999911,53381.88804576001 2025-05-26,02:21:05.000,146,11024673,12965,0,1748226064,13018.033875200003,64.06453730999783,53381.85311016 2025-05-26,02:21:06.000,146,11024706,12965,0,1748226065,13017.966512099993,64.0363407900004,53381.825161680004 2025-05-26,02:21:07.000,146,11024774,12965,0,1748226066,13017.926094239992,64.07158644000447,53381.81118744 2025-05-26,02:21:08.000,146,11024707,12805,0,1748226067,13017.845258519992,64.04338991999975,53381.79721320001 2025-05-26,02:21:09.000,146,11024751,13245,0,1748226068,13017.818313279997,64.08568470000318,53381.825161680004 2025-05-26,02:21:10.000,146,11024716,13005,0,1748226069,13017.791368040002,64.01519340000232,53381.78323896 2025-05-26,02:21:11.000,146,11024723,13005,0,1748226070,13017.737477559996,64.0363407900004,53381.80420032 2025-05-26,02:21:12.000,146,11024723,12925,0,1748226071,13017.724004939992,64.06453730999783,53381.75529048 2025-05-26,02:21:13.000,146,11024746,12725,0,1748226072,13017.710532320001,64.06453730999783,53381.76926472001 2025-05-26,02:21:14.000,146,11024740,12925,0,1748226073,13017.656641839996,64.05043904999911,53381.73432912 2025-05-26,02:21:15.000,146,11024718,12965,0,1748226074,13017.60948767,64.0363407900004,53381.71336776 2025-05-26,02:21:16.000,146,11024748,12885,0,1748226075,13017.58927874,64.05043904999911,53381.6924064 2025-05-26,02:21:17.000,146,11024696,13085,0,1748226076,13017.56906981,64.05043904999911,53381.678432160006 2025-05-26,02:21:18.000,146,11024723,12845,0,1748226077,13017.50844302,64.02224253000168,53381.65048368001 2025-05-26,02:21:19.000,146,11024747,12605,0,1748226078,13017.50170670999,64.0363407900004,53381.64349656 2025-05-26,02:21:20.000,146,11024762,12765,0,1748226079,13017.48149777999,64.02929166000104,53381.53170264001 2025-05-26,02:21:21.000,146,11024752,13205,0,1748226080,13017.474761469995,64.02224253000168,53381.559651120006 2025-05-26,02:21:22.000,146,11024713,13085,0,1748226081,13017.42087098999,63.979947749998246,53381.559651120006 2025-05-26,02:21:23.000,146,11024724,12805,0,1748226082,13017.38718944,63.97289861999889,53381.55266400001 2025-05-26,02:21:24.000,146,11024706,13165,0,1748226083,13017.36024419999,63.93765297000209,53381.54567688 2025-05-26,02:21:25.000,146,11024766,13045,0,1748226084,13017.32656265,63.95175123000081,53381.62952232001 2025-05-26,02:21:26.000,146,11024681,13085,0,1748226085,13017.292881099995,63.93765297000209,53381.5177284 2025-05-26,02:21:27.000,146,11024703,12965,0,1748226086,13017.29961740999,63.93060384000273,53381.55266400001 2025-05-26,02:21:28.000,146,11024682,12805,0,1748226087,13017.28614479,63.8883090599993,53381.58061248001 2025-05-26,02:21:29.000,146,11024707,13125,0,1748226088,13017.25919954999,63.90240731999802,53381.56663824 2025-05-26,02:21:30.000,146,11024723,12925,0,1748226089,13017.23899061999,63.92355471000337,53381.538689760004 2025-05-26,02:21:31.000,146,11024746,12685,0,1748226090,13017.252463239995,63.89535818999866,53381.49676704 2025-05-26,02:21:32.000,146,11024723,12765,0,1748226091,13017.21878168999,63.92355471000337,53381.46183144001 2025-05-26,02:21:33.000,146,11024710,12965,0,1748226092,13017.23899061999,63.94470210000145,53381.489779920004 2025-05-26,02:21:34.000,146,11024704,12805,0,1748226093,13017.20530907,63.93060384000273,53381.48279280001 2025-05-26,02:21:35.000,146,11024734,13165,0,1748226094,13017.225518,63.97289861999889,53381.489779920004 2025-05-26,02:21:36.000,146,11024739,13085,0,1748226095,13017.191836449994,63.99404601000424,53381.47580568 2025-05-26,02:21:37.000,146,11024736,12765,0,1748226096,13017.225518,64.0010951400036,53381.440870080005 2025-05-26,02:21:38.000,146,11024728,12965,0,1748226097,13017.23899061999,64.01519340000232,53381.440870080005 2025-05-26,02:21:39.000,146,11024715,13245,0,1748226098,13017.24572693,64.04338991999975,53381.391960240006 2025-05-26,02:21:40.000,146,11024737,12765,0,1748226099,13017.25919954999,64.07158644000447,53381.42689584 2025-05-26,02:21:41.000,146,11024731,13165,0,1748226100,13017.27940847999,64.11388122000062,53381.42689584 2025-05-26,02:21:42.000,146,11024761,13085,0,1748226101,13017.31982633999,64.08568470000318,53381.440870080005 2025-05-26,02:21:43.000,146,11024734,13045,0,1748226102,13017.28614479,64.0997829600019,53381.4478572 2025-05-26,02:21:44.000,146,11024714,12885,0,1748226103,13017.34003526999,64.08568470000318,53381.4478572 2025-05-26,02:21:45.000,146,11024750,12805,0,1748226104,13017.38718944,64.12797947999934,53381.46881856 2025-05-26,02:21:46.000,146,11024712,13085,0,1748226105,13017.434343609995,64.12797947999934,53381.52471552 2025-05-26,02:21:47.000,146,11024698,12925,0,1748226106,13017.454552539995,64.12093034999998,53381.489779920004 2025-05-26,02:21:48.000,146,11024690,12965,0,1748226107,13017.494970399996,64.1491268700047,53381.50375416001 2025-05-26,02:21:49.000,146,11024716,13085,0,1748226108,13017.494970399996,64.1350286099987,53381.50375416001 2025-05-26,02:21:50.000,146,11024731,12965,0,1748226109,13017.52865195,64.1491268700047,53381.538689760004 2025-05-26,02:21:51.000,146,11024735,12925,0,1748226110,13017.616223979996,64.1491268700047,53381.559651120006 2025-05-26,02:21:52.000,146,11024768,13285,0,1748226111,13017.60948767,64.16322513000341,53381.60157384001 2025-05-26,02:21:53.000,146,11024729,12845,0,1748226112,13017.643169219991,64.17732339000213,53381.57362536 2025-05-26,02:21:54.000,146,11024734,12725,0,1748226113,13017.656641839996,64.1491268700047,53381.60157384001 2025-05-26,02:21:55.000,146,11024705,12965,0,1748226114,13017.697059699996,64.19142165000085,53381.608560960005 2025-05-26,02:21:56.000,146,11024720,13005,0,1748226115,13017.750950180001,64.17732339000213,53381.6225352 2025-05-26,02:21:57.000,146,11024739,13085,0,1748226116,13017.744213869992,64.19142165000085,53381.61554808 2025-05-26,02:21:58.000,146,11024723,13085,0,1748226117,13017.804840659992,64.17732339000213,53381.63650944 2025-05-26,02:21:59.000,146,11024762,13125,0,1748226118,13017.798104349997,64.21256903999893,53381.67144504001 2025-05-26,02:22:00.000,146,11024729,12645,0,1748226119,13017.818313279997,64.21961816999828,53381.657470800004 2025-05-26,02:22:01.000,146,11024714,13285,0,1748226120,13017.804840659992,64.21961816999828,53381.62952232001 2025-05-26,02:22:02.000,146,11024742,12885,0,1748226121,13017.858731139997,64.21256903999893,53381.62952232001 2025-05-26,02:22:03.000,146,11024673,13165,0,1748226122,13017.865467449992,64.21256903999893,53381.657470800004 2025-05-26,02:22:04.000,146,11024702,12965,0,1748226123,13017.885676379992,64.18437252000149,53381.64349656 2025-05-26,02:22:05.000,146,11024723,12965,0,1748226124,13017.899148999997,64.18437252000149,53381.63650944 2025-05-26,02:22:06.000,146,11024703,12965,0,1748226125,13017.919357929997,64.23371643000428,53381.67144504001 2025-05-26,02:22:07.000,146,11024713,12965,0,1748226126,13017.926094239992,64.23371643000428,53381.69939352001 2025-05-26,02:22:08.000,146,11024743,13045,0,1748226127,13017.919357929997,64.25486382000236,53381.67144504001 2025-05-26,02:22:09.000,146,11024718,12965,0,1748226128,13017.905885309992,64.23371643000428,53381.706380640004 2025-05-26,02:22:10.000,146,11024710,12725,0,1748226129,13017.932830550002,64.21961816999828,53381.76926472001 2025-05-26,02:22:11.000,146,11024750,12885,0,1748226130,13017.966512099993,64.1984707800002,53381.727342000006 2025-05-26,02:22:12.000,146,11024742,13005,0,1748226131,13017.932830550002,64.22666729999764,53381.7622776 2025-05-26,02:22:13.000,146,11024731,12925,0,1748226132,13017.899148999997,64.1984707800002,53381.75529048 2025-05-26,02:22:14.000,146,11024733,13005,0,1748226133,13017.905885309992,64.21961816999828,53381.74131624 2025-05-26,02:22:15.000,146,11024721,12965,0,1748226134,13017.939566859997,64.24076556000364,53381.67144504001 2025-05-26,02:22:16.000,146,11024756,13205,0,1748226135,13017.912621620002,64.20551990999957,53381.74830336001 2025-05-26,02:22:17.000,146,11024736,12925,0,1748226136,13017.885676379992,64.22666729999764,53381.727342000006 2025-05-26,02:22:18.000,146,11024725,12885,0,1748226137,13017.912621620002,64.24076556000364,53381.79022608 2025-05-26,02:22:19.000,146,11024754,13085,0,1748226138,13017.966512099993,64.1984707800002,53381.7622776 2025-05-26,02:22:20.000,146,11024682,12685,0,1748226139,13017.959775789997,64.22666729999764,53381.74830336001 2025-05-26,02:22:21.000,146,11024705,12965,0,1748226140,13017.932830550002,64.21961816999828,53381.74131624 2025-05-26,02:22:22.000,146,11024711,12925,0,1748226141,13017.939566859997,64.20551990999957,53381.76926472001 2025-05-26,02:22:23.000,146,11024722,12965,0,1748226142,13017.932830550002,64.17027426000277,53381.79022608 2025-05-26,02:22:24.000,146,11024718,12725,0,1748226143,13017.892412690002,64.12093034999998,53381.76926472001 2025-05-26,02:22:25.000,146,11024758,13245,0,1748226144,13017.899148999997,64.1491268700047,53381.75529048 2025-05-26,02:22:26.000,146,11024749,13045,0,1748226145,13017.919357929997,64.16322513000341,53381.79022608 2025-05-26,02:22:27.000,146,11024721,13165,0,1748226146,13017.858731139997,64.08568470000318,53381.80420032 2025-05-26,02:22:28.000,146,11024679,12845,0,1748226147,13017.872203760002,64.0997829600019,53381.79022608 2025-05-26,02:22:29.000,146,11024747,13285,0,1748226148,13017.878940069997,64.08568470000318,53381.78323896 2025-05-26,02:22:30.000,146,11024753,12965,0,1748226149,13017.872203760002,64.09273383000254,53381.776251840005 2025-05-26,02:22:31.000,146,11024708,13045,0,1748226150,13017.892412690002,64.06453730999783,53381.75529048 2025-05-26,02:22:32.000,146,11024716,12925,0,1748226151,13017.845258519992,64.05043904999911,53381.76926472001 2025-05-26,02:22:33.000,146,11024733,12805,0,1748226152,13017.865467449992,64.0363407900004,53381.79022608 2025-05-26,02:22:34.000,146,11024690,12885,0,1748226153,13017.865467449992,64.01519340000232,53381.74131624 2025-05-26,02:22:35.000,146,11024701,12765,0,1748226154,13017.838522209997,64.0363407900004,53381.75529048 2025-05-26,02:22:36.000,146,11024717,12885,0,1748226155,13017.798104349997,64.02929166000104,53381.75529048 2025-05-26,02:22:37.000,146,11024695,13205,0,1748226156,13017.804840659992,64.0010951400036,53381.78323896 2025-05-26,02:22:38.000,146,11024702,12965,0,1748226157,13017.784631729992,64.02224253000168,53381.74131624 2025-05-26,02:22:39.000,146,11024695,12845,0,1748226158,13017.777895419997,64.0010951400036,53381.80420032 2025-05-26,02:22:40.000,146,11024749,13085,0,1748226159,13017.757686489997,64.0010951400036,53381.78323896 2025-05-26,02:22:41.000,146,11024695,12805,0,1748226160,13017.750950180001,63.97289861999889,53381.76926472001 2025-05-26,02:22:42.000,146,11024724,12885,0,1748226161,13017.784631729992,64.0010951400036,53381.83913592001 2025-05-26,02:22:43.000,146,11024752,12925,0,1748226162,13017.724004939992,63.96584948999953,53381.79022608 2025-05-26,02:22:44.000,146,11024739,12925,0,1748226163,13017.710532320001,63.95175123000081,53381.846123040006 2025-05-26,02:22:45.000,146,11024773,13285,0,1748226164,13017.676850769996,63.95175123000081,53381.76926472001 2025-05-26,02:22:46.000,146,11024786,12925,0,1748226165,13017.710532320001,63.979947749998246,53381.81817456001 2025-05-26,02:22:47.000,146,11024737,12845,0,1748226166,13017.690323390001,63.909456450004654,53381.79022608 2025-05-26,02:22:48.000,146,11024713,12925,0,1748226167,13017.676850769996,63.909456450004654,53381.81817456001 2025-05-26,02:22:49.000,146,11024770,13045,0,1748226168,13017.649905530001,63.909456450004654,53381.78323896 2025-05-26,02:22:50.000,146,11024742,13005,0,1748226169,13017.636432909996,63.97289861999889,53381.73432912 2025-05-26,02:22:51.000,146,11024714,12965,0,1748226170,13017.663378149991,63.90240731999802,53381.75529048 2025-05-26,02:22:52.000,146,11024719,12685,0,1748226171,13017.6296966,63.89535818999866,53381.706380640004 2025-05-26,02:22:53.000,146,11024705,13005,0,1748226172,13017.622960289991,63.909456450004654,53381.678432160006 2025-05-26,02:22:54.000,146,11024708,12645,0,1748226173,13017.616223979996,63.867161670001224,53381.706380640004 2025-05-26,02:22:55.000,146,11024683,12885,0,1748226174,13017.60948767,63.88125992999994,53381.68541928 2025-05-26,02:22:56.000,146,11024743,12925,0,1748226175,13017.582542429991,63.853063410002505,53381.678432160006 2025-05-26,02:22:57.000,146,11024746,13005,0,1748226176,13017.575806119996,63.853063410002505,53381.67144504001 2025-05-26,02:22:58.000,146,11024729,12765,0,1748226177,13017.575806119996,63.860112540001865,53381.61554808 2025-05-26,02:22:59.000,146,11024708,12925,0,1748226178,13017.56906981,63.83896515000379,53381.65048368001 2025-05-26,02:23:00.000,146,11024741,12925,0,1748226179,13017.56906981,63.860112540001865,53381.61554808 2025-05-26,02:23:01.000,146,11024760,12845,0,1748226180,13017.575806119996,63.83191602000443,53381.55266400001 2025-05-26,02:23:02.000,146,11024778,12805,0,1748226181,13017.6296966,63.846014280003146,53381.57362536 2025-05-26,02:23:03.000,146,11024725,13085,0,1748226182,13017.6296966,63.867161670001224,53381.60157384001 2025-05-26,02:23:04.000,146,11024677,12685,0,1748226183,13017.676850769996,63.860112540001865,53381.57362536 2025-05-26,02:23:05.000,146,11024749,13125,0,1748226184,13017.690323390001,63.860112540001865,53381.54567688 2025-05-26,02:23:06.000,146,11024686,12965,0,1748226185,13017.697059699996,63.90240731999802,53381.5177284 2025-05-26,02:23:07.000,146,11024745,13125,0,1748226186,13017.683587079991,63.87421080000058,53381.59458672 2025-05-26,02:23:08.000,146,11024705,12925,0,1748226187,13017.717268629996,63.89535818999866,53381.58061248001 2025-05-26,02:23:09.000,146,11024706,13125,0,1748226188,13017.724004939992,63.853063410002505,53381.49676704 2025-05-26,02:23:10.000,146,11024730,12805,0,1748226189,13017.690323390001,63.87421080000058,53381.53170264001 2025-05-26,02:23:11.000,146,11024724,12845,0,1748226190,13017.730741250001,63.8883090599993,53381.54567688 2025-05-26,02:23:12.000,146,11024689,12925,0,1748226191,13017.744213869992,63.94470210000145,53381.538689760004 2025-05-26,02:23:13.000,146,11024739,13045,0,1748226192,13017.771159110001,63.95175123000081,53381.510741280006 2025-05-26,02:23:14.000,146,11024758,13005,0,1748226193,13017.771159110001,63.95175123000081,53381.48279280001 2025-05-26,02:23:15.000,146,11024720,12965,0,1748226194,13017.798104349997,63.95175123000081,53381.489779920004 2025-05-26,02:23:16.000,146,11024750,12885,0,1748226195,13017.798104349997,63.95880036000017,53381.49676704 2025-05-26,02:23:17.000,146,11024716,13205,0,1748226196,13017.804840659992,63.94470210000145,53381.54567688 2025-05-26,02:23:18.000,146,11024716,12845,0,1748226197,13017.838522209997,63.979947749998246,53381.5875996 2025-05-26,02:23:19.000,146,11024763,13045,0,1748226198,13017.865467449992,63.99404601000424,53381.5177284 2025-05-26,02:23:20.000,146,11024752,12965,0,1748226199,13017.885676379992,63.98699688000488,53381.57362536 2025-05-26,02:23:21.000,146,11024692,13005,0,1748226200,13017.899148999997,64.02929166000104,53381.58061248001 2025-05-26,02:23:22.000,146,11024743,13045,0,1748226201,13017.845258519992,64.04338991999975,53381.538689760004 2025-05-26,02:23:23.000,146,11024772,12845,0,1748226202,13017.838522209997,64.09273383000254,53381.49676704 2025-05-26,02:23:24.000,146,11024725,12685,0,1748226203,13017.851994830002,64.0997829600019,53381.538689760004 2025-05-26,02:23:25.000,146,11024752,12765,0,1748226204,13017.878940069997,64.15617600000405,53381.57362536 2025-05-26,02:23:26.000,146,11024757,13045,0,1748226205,13017.932830550002,64.14207773999806,53381.62952232001 2025-05-26,02:23:27.000,146,11024722,12845,0,1748226206,13017.939566859997,64.1491268700047,53381.5875996 2025-05-26,02:23:28.000,146,11024705,13085,0,1748226207,13017.939566859997,64.12093034999998,53381.6225352 2025-05-26,02:23:29.000,146,11024717,12805,0,1748226208,13017.953039480002,64.1350286099987,53381.61554808 2025-05-26,02:23:30.000,146,11024703,13005,0,1748226209,13017.953039480002,64.17732339000213,53381.63650944 2025-05-26,02:23:31.000,146,11024719,13125,0,1748226210,13018.000193649998,64.1984707800002,53381.67144504001 2025-05-26,02:23:32.000,146,11024716,12685,0,1748226211,13018.013666270002,64.19142165000085,53381.65048368001 2025-05-26,02:23:33.000,146,11024765,13125,0,1748226212,13018.033875200003,64.24076556000364,53381.65048368001 2025-05-26,02:23:34.000,146,11024721,13045,0,1748226213,13018.040611509998,64.24076556000364,53381.67144504001 2025-05-26,02:23:35.000,146,11024723,13085,0,1748226214,13018.020402579998,64.25486382000236,53381.68541928 2025-05-26,02:23:36.000,146,11024737,13205,0,1748226215,13018.047347819993,64.28306033999979,53381.7622776 2025-05-26,02:23:37.000,146,11024797,12965,0,1748226216,13018.094501989988,64.29010946999915,53381.72035488001 2025-05-26,02:23:38.000,146,11024712,13005,0,1748226217,13018.074293059988,64.30420772999787,53381.71336776 2025-05-26,02:23:39.000,146,11024737,12965,0,1748226218,13018.087765679993,64.3465025100013,53381.69939352001 2025-05-26,02:23:40.000,146,11024697,12845,0,1748226219,13018.107974609993,64.32535512000322,53381.78323896 2025-05-26,02:23:41.000,146,11024747,13045,0,1748226220,13018.114710919988,64.36060077000002,53381.79022608 2025-05-26,02:23:42.000,146,11024778,12925,0,1748226221,13018.175337709989,64.3817481599981,53381.76926472001 2025-05-26,02:23:43.000,146,11024766,12765,0,1748226222,13018.148392469993,64.38879729000473,53381.78323896 2025-05-26,02:23:44.000,146,11024750,12925,0,1748226223,13018.121447229998,64.42404294000153,53381.78323896 2025-05-26,02:23:45.000,146,11024742,13165,0,1748226224,13018.134919849988,64.40289555000345,53381.80420032 2025-05-26,02:23:46.000,146,11024741,12845,0,1748226225,13018.134919849988,64.45928858999832,53381.81817456001 2025-05-26,02:23:47.000,146,11024770,13085,0,1748226226,13018.148392469993,64.47338685000432,53381.846123040006 2025-05-26,02:23:48.000,146,11024735,13045,0,1748226227,13018.161865089998,64.50863250000111,53381.86009728 2025-05-26,02:23:49.000,146,11024754,13005,0,1748226228,13018.175337709989,64.46633771999768,53381.943942720005 2025-05-26,02:23:50.000,146,11024739,12845,0,1748226229,13018.141656159998,64.48748511000304,53381.92298136 2025-05-26,02:23:51.000,146,11024745,12965,0,1748226230,13018.155128779988,64.52273075999983,53381.943942720005 2025-05-26,02:23:52.000,146,11024748,12885,0,1748226231,13018.107974609993,64.50158337000175,53381.95791696 2025-05-26,02:23:53.000,146,11024696,12965,0,1748226232,13018.094501989988,64.46633771999768,53381.992852560004 2025-05-26,02:23:54.000,146,11024756,13285,0,1748226233,13018.101238299998,64.4945342400024,53381.96490408001 2025-05-26,02:23:55.000,146,11024710,13245,0,1748226234,13018.060820439998,64.50863250000111,53381.95791696 2025-05-26,02:23:56.000,146,11024739,12845,0,1748226235,13018.054084130003,64.52977988999919,53381.99983968 2025-05-26,02:23:57.000,146,11024694,12845,0,1748226236,13018.054084130003,64.5579764100039,53381.96490408001 2025-05-26,02:23:58.000,146,11024761,13285,0,1748226237,13018.006929959993,64.52977988999919,53381.98586544001 2025-05-26,02:23:59.000,146,11024753,12885,0,1748226238,13018.054084130003,64.55092728000454,53381.98586544001 2025-05-26,02:24:00.000,146,11024728,13205,0,1748226239,13018.000193649998,64.53682901999855,53382.00682680001 2025-05-26,02:24:01.000,146,11024758,13205,0,1748226240,13018.013666270002,64.53682901999855,53382.076698 2025-05-26,02:24:02.000,146,11024735,12885,0,1748226241,13017.973248410002,64.52273075999983,53381.98586544001 2025-05-26,02:24:03.000,146,11024758,13205,0,1748226242,13017.946303169992,64.54387814999791,53382.041762400004 2025-05-26,02:24:04.000,146,11024770,12965,0,1748226243,13017.939566859997,64.54387814999791,53382.062723760006 2025-05-26,02:24:05.000,146,11024746,12885,0,1748226244,13017.892412690002,64.55092728000454,53382.062723760006 2025-05-26,02:24:06.000,146,11024768,12965,0,1748226245,13017.831785900002,64.53682901999855,53382.00682680001 2025-05-26,02:24:07.000,146,11024775,13005,0,1748226246,13017.811576970002,64.53682901999855,53382.00682680001 2025-05-26,02:24:08.000,146,11024801,13085,0,1748226247,13017.784631729992,64.46633771999768,53381.98586544001 2025-05-26,02:24:09.000,146,11024740,12725,0,1748226248,13017.730741250001,64.50158337000175,53381.9718912 2025-05-26,02:24:10.000,146,11024748,12725,0,1748226249,13017.703796009991,64.52977988999919,53381.93695560001 2025-05-26,02:24:11.000,146,11024728,12605,0,1748226250,13017.697059699996,64.50158337000175,53381.97887832 2025-05-26,02:24:12.000,146,11024750,13125,0,1748226251,13017.690323390001,64.4945342400024,53381.92298136 2025-05-26,02:24:13.000,146,11024755,13045,0,1748226252,13017.676850769996,64.46633771999768,53381.93695560001 2025-05-26,02:24:14.000,146,11024742,12925,0,1748226253,13017.643169219991,64.4945342400024,53381.96490408001 2025-05-26,02:24:15.000,146,11024732,12925,0,1748226254,13017.616223979996,64.47338685000432,53381.95791696 2025-05-26,02:24:16.000,146,11024737,13165,0,1748226255,13017.575806119996,64.43814120000025,53381.874071520004 2025-05-26,02:24:17.000,146,11024798,12965,0,1748226256,13017.54886088,64.47338685000432,53381.95092984 2025-05-26,02:24:18.000,146,11024749,13045,0,1748226257,13017.515179329996,64.47338685000432,53381.95791696 2025-05-26,02:24:19.000,146,11024775,12925,0,1748226258,13017.48823409,64.47338685000432,53381.88804576001 2025-05-26,02:24:20.000,146,11024783,12965,0,1748226259,13017.474761469995,64.4451903299996,53381.90900712 2025-05-26,02:24:21.000,146,11024779,13045,0,1748226260,13017.46128884999,64.45223945999896,53381.90202 2025-05-26,02:24:22.000,146,11024772,13005,0,1748226261,13017.4276073,64.45223945999896,53381.88105864 2025-05-26,02:24:23.000,146,11024751,12685,0,1748226262,13017.40066205999,64.43814120000025,53381.895032880006 2025-05-26,02:24:24.000,146,11024773,13125,0,1748226263,13017.36698051,64.45223945999896,53381.846123040006 2025-05-26,02:24:25.000,146,11024765,13005,0,1748226264,13017.34677158,64.46633771999768,53381.90202 2025-05-26,02:24:26.000,146,11024786,13085,0,1748226265,13017.29961740999,64.45223945999896,53381.825161680004 2025-05-26,02:24:27.000,146,11024755,12765,0,1748226266,13017.24572693,64.43109207000089,53381.81118744 2025-05-26,02:24:28.000,146,11024752,12925,0,1748226267,13017.23899061999,64.43109207000089,53381.81817456001 2025-05-26,02:24:29.000,146,11024753,12925,0,1748226268,13017.232254309994,64.46633771999768,53381.75529048 2025-05-26,02:24:30.000,146,11024737,13085,0,1748226269,13017.21878168999,64.48748511000304,53381.776251840005 2025-05-26,02:24:31.000,146,11024701,12805,0,1748226270,13017.15815489999,64.43109207000089,53381.6924064 2025-05-26,02:24:32.000,146,11024733,13125,0,1748226271,13017.13794596999,64.47338685000432,53381.74830336001 2025-05-26,02:24:33.000,146,11024737,13085,0,1748226272,13017.097528109989,64.4451903299996,53381.7622776 2025-05-26,02:24:34.000,146,11024756,12965,0,1748226273,13017.111000729994,64.43814120000025,53381.75529048 2025-05-26,02:24:35.000,146,11024738,13085,0,1748226274,13017.084055489999,64.45223945999896,53381.75529048 2025-05-26,02:24:36.000,146,11024753,12965,0,1748226275,13017.070582869994,64.45928858999832,53381.678432160006 2025-05-26,02:24:37.000,146,11024753,13125,0,1748226276,13017.043637629999,64.48748511000304,53381.727342000006 2025-05-26,02:24:38.000,146,11024757,13365,0,1748226277,13017.009956079994,64.50158337000175,53381.63650944 2025-05-26,02:24:39.000,146,11024774,12845,0,1748226278,13016.989747149993,64.53682901999855,53381.678432160006 2025-05-26,02:24:40.000,146,11024763,13045,0,1748226279,13016.996483459989,64.48748511000304,53381.657470800004 2025-05-26,02:24:41.000,146,11024774,12805,0,1748226280,13016.976274529989,64.51568163000047,53381.72035488001 2025-05-26,02:24:42.000,146,11024782,13045,0,1748226281,13017.003219769998,64.50158337000175,53381.678432160006 2025-05-26,02:24:43.000,146,11024719,13085,0,1748226282,13016.976274529989,64.50158337000175,53381.678432160006 2025-05-26,02:24:44.000,146,11024785,13085,0,1748226283,13017.016692389989,64.53682901999855,53381.69939352001 2025-05-26,02:24:45.000,146,11024765,13045,0,1748226284,13016.996483459989,64.55092728000454,53381.68541928 2025-05-26,02:24:46.000,146,11024775,13045,0,1748226285,13016.976274529989,64.51568163000047,53381.6924064 2025-05-26,02:24:47.000,146,11024787,13045,0,1748226286,13016.983010839998,64.50158337000175,53381.706380640004 2025-05-26,02:24:48.000,146,11024767,13045,0,1748226287,13016.989747149993,64.52977988999919,53381.6924064 2025-05-26,02:24:49.000,146,11024761,12925,0,1748226288,13016.969538219993,64.51568163000047,53381.60157384001 2025-05-26,02:24:50.000,146,11024753,13125,0,1748226289,13016.956065599989,64.53682901999855,53381.61554808 2025-05-26,02:24:51.000,146,11024755,13085,0,1748226290,13016.942592979998,64.53682901999855,53381.65048368001 2025-05-26,02:24:52.000,146,11024735,12925,0,1748226291,13016.935856669988,64.53682901999855,53381.608560960005 2025-05-26,02:24:53.000,146,11024750,12765,0,1748226292,13016.942592979998,64.54387814999791,53381.6225352 2025-05-26,02:24:54.000,146,11024757,13165,0,1748226293,13016.962801909998,64.52977988999919,53381.55266400001 2025-05-26,02:24:55.000,146,11024780,13325,0,1748226294,13016.956065599989,64.55092728000454,53381.55266400001 2025-05-26,02:24:56.000,146,11024794,12605,0,1748226295,13016.962801909998,64.51568163000047,53381.53170264001 2025-05-26,02:24:57.000,146,11024723,12845,0,1748226296,13016.969538219993,64.56502554000326,53381.56663824 2025-05-26,02:24:58.000,146,11024752,13325,0,1748226297,13016.956065599989,64.54387814999791,53381.538689760004 2025-05-26,02:24:59.000,146,11024757,12885,0,1748226298,13016.969538219993,64.56502554000326,53381.58061248001 2025-05-26,02:25:00.000,146,11024758,13245,0,1748226299,13016.976274529989,64.5579764100039,53381.57362536 2025-05-26,02:25:01.000,146,11024732,12965,0,1748226300,13017.003219769998,64.55092728000454,53381.53170264001 2025-05-26,02:25:02.000,146,11024752,13365,0,1748226301,13017.009956079994,64.54387814999791,53381.559651120006 2025-05-26,02:25:03.000,146,11024746,12925,0,1748226302,13017.030165009994,64.55092728000454,53381.55266400001 2025-05-26,02:25:04.000,146,11024765,12925,0,1748226303,13017.009956079994,64.56502554000326,53381.608560960005 2025-05-26,02:25:05.000,146,11024730,13365,0,1748226304,13017.016692389989,64.56502554000326,53381.5875996 2025-05-26,02:25:06.000,146,11024768,12965,0,1748226305,13017.043637629999,64.55092728000454,53381.54567688 2025-05-26,02:25:07.000,146,11024766,13085,0,1748226306,13017.043637629999,64.58617293000134,53381.58061248001 2025-05-26,02:25:08.000,146,11024803,13045,0,1748226307,13017.050373939994,64.61436944999878,53381.56663824 2025-05-26,02:25:09.000,146,11024781,12965,0,1748226308,13017.043637629999,64.62846771000477,53381.56663824 2025-05-26,02:25:10.000,146,11024767,13125,0,1748226309,13017.043637629999,64.60732031999942,53381.6225352 2025-05-26,02:25:11.000,146,11024766,12925,0,1748226310,13017.070582869994,64.64256597000349,53381.6225352 2025-05-26,02:25:12.000,146,11024744,12925,0,1748226311,13017.070582869994,64.5932220600007,53381.60157384001 2025-05-26,02:25:13.000,146,11024734,12965,0,1748226312,13017.097528109989,64.62846771000477,53381.57362536 2025-05-26,02:25:14.000,146,11024751,13165,0,1748226313,13017.111000729994,64.66371336000157,53381.59458672 2025-05-26,02:25:15.000,146,11024704,13125,0,1748226314,13017.077319179989,64.70600813999772,53381.63650944 2025-05-26,02:25:16.000,146,11024759,12925,0,1748226315,13017.124473349999,64.67781162000028,53381.5875996 2025-05-26,02:25:17.000,146,11024774,12925,0,1748226316,13017.124473349999,64.691909879999,53381.64349656 2025-05-26,02:25:18.000,146,11024765,13285,0,1748226317,13017.124473349999,64.67781162000028,53381.5875996 2025-05-26,02:25:19.000,146,11024796,13005,0,1748226318,13017.084055489999,64.63551684000413,53381.57362536 2025-05-26,02:25:20.000,146,11024749,13005,0,1748226319,13017.124473349999,64.691909879999,53381.6225352 2025-05-26,02:25:21.000,146,11024814,12965,0,1748226320,13017.13794596999,64.74125379000179,53381.62952232001 2025-05-26,02:25:22.000,146,11024764,13085,0,1748226321,13017.13794596999,64.72715553000307,53381.62952232001 2025-05-26,02:25:23.000,146,11024766,12925,0,1748226322,13017.104264419999,64.72010640000371,53381.65048368001 2025-05-26,02:25:24.000,146,11024759,13125,0,1748226323,13017.11773703999,64.73420466000243,53381.60157384001 2025-05-26,02:25:25.000,146,11024774,12765,0,1748226324,13017.104264419999,64.72715553000307,53381.6225352 2025-05-26,02:25:26.000,146,11024790,12885,0,1748226325,13017.111000729994,64.74125379000179,53381.63650944 2025-05-26,02:25:27.000,146,11024748,13125,0,1748226326,13017.11773703999,64.72010640000371,53381.67144504001 2025-05-26,02:25:28.000,146,11024715,12885,0,1748226327,13017.104264419999,64.72715553000307,53381.6924064 2025-05-26,02:25:29.000,146,11024759,13005,0,1748226328,13017.111000729994,64.73420466000243,53381.71336776 2025-05-26,02:25:30.000,146,11024779,12965,0,1748226329,13017.104264419999,64.76240117999987,53381.65048368001 2025-05-26,02:25:51.000,146,11024793,12725,0,1748226350,13016.848284639993,64.70600813999772,53381.57362536 2025-05-26,02:25:52.000,146,11024738,13085,0,1748226351,13016.834812020003,64.6566642300022,53381.53170264001 2025-05-26,02:25:53.000,146,11024733,12925,0,1748226352,13017.124473349999,64.5932220600007,53381.943942720005 2025-05-26,02:25:54.000,146,11024716,13125,0,1748226353,13017.124473349999,64.62846771000477,53381.88105864 2025-05-26,02:25:55.000,146,11024704,12925,0,1748226354,13017.124473349999,64.5932220600007,53381.91599424001 2025-05-26,02:25:56.000,146,11024714,13045,0,1748226355,13017.077319179989,64.60027119000006,53381.95092984 2025-05-26,02:25:57.000,146,11024777,13085,0,1748226356,13017.104264419999,64.56502554000326,53381.9718912 2025-05-26,02:25:58.000,146,11024748,12925,0,1748226357,13017.077319179989,64.57912380000198,53381.9718912 2025-05-26,02:25:59.000,146,11024743,12965,0,1748226358,13017.097528109989,64.60732031999942,53381.96490408001 2025-05-26,02:26:00.000,146,11024729,12725,0,1748226359,13017.063846559999,64.57207467000262,53381.895032880006 2025-05-26,02:26:01.000,146,11024811,13085,0,1748226360,13016.834812020003,64.64256597000349,53381.50375416001 2025-05-26,02:26:02.000,146,11024748,12685,0,1748226361,13016.794394160002,64.62141857999814,53381.52471552 2025-05-26,02:26:03.000,146,11024786,12845,0,1748226362,13016.780921539998,64.5932220600007,53381.49676704 2025-05-26,02:26:04.000,146,11024768,12765,0,1748226363,13016.760712609997,64.61436944999878,53381.538689760004 2025-05-26,02:26:05.000,146,11024770,13085,0,1748226364,13016.794394160002,64.60027119000006,53381.489779920004 2025-05-26,02:26:06.000,146,11024748,12925,0,1748226365,13016.780921539998,64.58617293000134,53381.52471552 2025-05-26,02:26:07.000,146,11024735,12765,0,1748226366,13016.774185230002,64.58617293000134,53381.53170264001 2025-05-26,02:26:08.000,146,11024746,12765,0,1748226367,13016.774185230002,64.62141857999814,53381.52471552 2025-05-26,02:26:09.000,146,11024768,12845,0,1748226368,13016.767448919993,64.62141857999814,53381.54567688 2025-05-26,02:26:10.000,146,11024750,13165,0,1748226369,13016.794394160002,64.66371336000157,53381.5177284 2025-05-26,02:26:11.000,146,11024756,13165,0,1748226370,13016.814603090002,64.6566642300022,53381.52471552 2025-05-26,02:26:12.000,146,11024793,12925,0,1748226371,13016.801130469998,64.69895900999836,53381.489779920004 2025-05-26,02:26:13.000,146,11024785,12805,0,1748226372,13016.821339399998,64.72010640000371,53381.54567688 2025-05-26,02:26:14.000,146,11024804,12965,0,1748226373,13016.841548329998,64.71305727000436,53381.48279280001 2025-05-26,02:26:15.000,146,11024727,12725,0,1748226374,13016.855020950003,64.73420466000243,53381.538689760004 2025-05-26,02:26:16.000,146,11024768,12965,0,1748226375,13016.821339399998,64.72715553000307,53381.510741280006 2025-05-26,02:26:17.000,146,11024774,12885,0,1748226376,13016.868493569993,64.74830292000115,53381.52471552 2025-05-26,02:26:18.000,146,11024778,12885,0,1748226377,13016.828075709993,64.77649943999859,53381.489779920004 2025-05-26,02:26:19.000,146,11024749,13125,0,1748226378,13016.861757259998,64.77649943999859,53381.49676704 2025-05-26,02:26:20.000,146,11024749,12965,0,1748226379,13016.895438809988,64.82584335000138,53381.50375416001 2025-05-26,02:26:21.000,146,11024748,12805,0,1748226380,13016.922384049998,64.79764683000394,53381.49676704 2025-05-26,02:26:22.000,146,11024761,12845,0,1748226381,13016.895438809988,64.81174509000266,53381.5177284 2025-05-26,02:26:23.000,146,11024726,12725,0,1748226382,13016.915647739988,64.83289248000074,53381.510741280006 2025-05-26,02:26:24.000,146,11024769,13045,0,1748226383,13016.915647739988,64.82584335000138,53381.538689760004 2025-05-26,02:26:25.000,146,11024771,13085,0,1748226384,13016.949329289993,64.86813813000481,53381.510741280006 2025-05-26,02:26:26.000,146,11024765,12885,0,1748226385,13016.976274529989,64.85403986999881,53381.538689760004 2025-05-26,02:26:27.000,146,11024791,12765,0,1748226386,13016.949329289993,64.87518726000417,53381.54567688 2025-05-26,02:26:28.000,146,11024790,13205,0,1748226387,13017.003219769998,64.91043291000096,53381.538689760004 2025-05-26,02:26:29.000,146,11024787,12925,0,1748226388,13017.016692389989,64.85403986999881,53381.57362536 2025-05-26,02:26:30.000,146,11024776,12685,0,1748226389,13017.016692389989,64.88928552000289,53381.52471552 2025-05-26,02:26:31.000,146,11024721,13125,0,1748226390,13017.009956079994,64.86813813000481,53381.49676704 2025-05-26,02:26:32.000,146,11024767,12965,0,1748226391,13016.996483459989,64.91748204000032,53381.510741280006 2025-05-26,02:26:33.000,146,11024752,13285,0,1748226392,13016.983010839998,64.87518726000417,53381.5177284 2025-05-26,02:26:34.000,146,11024790,12845,0,1748226393,13017.016692389989,64.88928552000289,53381.510741280006 2025-05-26,02:26:35.000,146,11024794,13005,0,1748226394,13017.016692389989,64.9033837800016,53381.538689760004 2025-05-26,02:26:36.000,146,11024814,12805,0,1748226395,13017.003219769998,64.88223639000353,53381.46881856 2025-05-26,02:26:37.000,146,11024774,13165,0,1748226396,13017.016692389989,64.9033837800016,53381.48279280001 2025-05-26,02:26:38.000,146,11024738,12805,0,1748226397,13017.003219769998,64.9033837800016,53381.4478572 2025-05-26,02:26:39.000,146,11024784,13045,0,1748226398,13017.016692389989,64.88928552000289,53381.48279280001 2025-05-26,02:26:40.000,146,11024721,13125,0,1748226399,13017.036901319989,64.88928552000289,53381.538689760004 2025-05-26,02:26:41.000,146,11024764,13205,0,1748226400,13017.036901319989,64.87518726000417,53381.50375416001 2025-05-26,02:26:42.000,146,11024739,13205,0,1748226401,13017.063846559999,64.86813813000481,53381.49676704 2025-05-26,02:26:43.000,146,11024787,13045,0,1748226402,13017.070582869994,64.89633465000225,53381.510741280006 2025-05-26,02:26:44.000,146,11024775,12965,0,1748226403,13017.070582869994,64.86813813000481,53381.5177284 2025-05-26,02:26:45.000,146,11024795,12725,0,1748226404,13017.090791799994,64.89633465000225,53381.54567688 2025-05-26,02:26:46.000,146,11024788,13285,0,1748226405,13017.084055489999,64.88223639000353,53381.53170264001 2025-05-26,02:26:47.000,146,11024810,12925,0,1748226406,13017.077319179989,64.89633465000225,53381.5177284 2025-05-26,02:26:48.000,146,11024778,12885,0,1748226407,13017.077319179989,64.86813813000481,53381.5177284 2025-05-26,02:26:49.000,146,11024726,13125,0,1748226408,13017.11773703999,64.88223639000353,53381.5177284 2025-05-26,02:26:50.000,146,11024743,12965,0,1748226409,13017.097528109989,64.91043291000096,53381.57362536 2025-05-26,02:26:51.000,146,11024784,13085,0,1748226410,13017.13794596999,64.9033837800016,53381.50375416001 2025-05-26,02:26:52.000,146,11024801,12885,0,1748226411,13017.144682279999,64.89633465000225,53381.55266400001 2025-05-26,02:26:53.000,146,11024739,12965,0,1748226412,13017.124473349999,64.9033837800016,53381.5177284 2025-05-26,02:26:54.000,146,11024761,12965,0,1748226413,13017.13794596999,64.88928552000289,53381.54567688 2025-05-26,02:26:55.000,146,11024809,12965,0,1748226414,13017.164891209999,64.88223639000353,53381.5177284 2025-05-26,02:26:56.000,146,11024751,12805,0,1748226415,13017.17836382999,64.86108899999817,53381.47580568 2025-05-26,02:26:57.000,146,11024744,12925,0,1748226416,13017.15815489999,64.89633465000225,53381.49676704 2025-05-26,02:26:58.000,146,11024805,13445,0,1748226417,13017.15815489999,64.87518726000417,53381.47580568 2025-05-26,02:26:59.000,146,11024759,12965,0,1748226418,13017.144682279999,64.88928552000289,53381.46881856 2025-05-26,02:27:00.000,146,11024804,12605,0,1748226419,13017.11773703999,64.87518726000417,53381.48279280001 2025-05-26,02:27:01.000,146,11024740,13205,0,1748226420,13017.144682279999,64.87518726000417,53381.538689760004 2025-05-26,02:27:02.000,146,11024789,12725,0,1748226421,13017.15815489999,64.86108899999817,53381.510741280006 2025-05-26,02:27:03.000,146,11024757,12925,0,1748226422,13017.171627519994,64.88928552000289,53381.48279280001 2025-05-26,02:27:04.000,146,11024810,12925,0,1748226423,13017.191836449994,64.88928552000289,53381.52471552 2025-05-26,02:27:05.000,146,11024776,12885,0,1748226424,13017.15815489999,64.82584335000138,53381.5177284 2025-05-26,02:27:06.000,146,11024784,12805,0,1748226425,13017.13794596999,64.83289248000074,53381.53170264001 2025-05-26,02:27:07.000,146,11024803,13085,0,1748226426,13017.13794596999,64.83289248000074,53381.50375416001 2025-05-26,02:27:08.000,146,11024798,13005,0,1748226427,13017.13794596999,64.83289248000074,53381.510741280006 2025-05-26,02:27:09.000,146,11024762,12925,0,1748226428,13017.144682279999,64.81174509000266,53381.49676704 2025-05-26,02:27:10.000,146,11024747,13005,0,1748226429,13017.144682279999,64.81879422000202,53381.49676704 2025-05-26,02:27:11.000,146,11024779,13045,0,1748226430,13017.15815489999,64.76945030999923,53381.46881856 2025-05-26,02:27:12.000,146,11024772,12885,0,1748226431,13017.11773703999,64.79764683000394,53381.489779920004 2025-05-26,02:27:13.000,146,11024774,12805,0,1748226432,13017.124473349999,64.8399416100001,53381.440870080005 2025-05-26,02:27:14.000,146,11024769,13005,0,1748226433,13017.090791799994,64.79764683000394,53381.440870080005 2025-05-26,02:27:15.000,146,11024752,13285,0,1748226434,13017.090791799994,64.77649943999859,53381.45484432 2025-05-26,02:27:16.000,146,11024742,12685,0,1748226435,13017.084055489999,64.78354856999795,53381.41990872 2025-05-26,02:27:17.000,146,11024778,12845,0,1748226436,13017.057110249989,64.76240117999987,53381.40593448 2025-05-26,02:27:18.000,146,11024763,13125,0,1748226437,13017.11773703999,64.82584335000138,53381.42689584 2025-05-26,02:27:19.000,146,11024790,12925,0,1748226438,13017.090791799994,64.79764683000394,53381.440870080005 2025-05-26,02:27:20.000,146,11024753,12925,0,1748226439,13017.084055489999,64.76945030999923,53381.391960240006 2025-05-26,02:27:21.000,146,11024808,12965,0,1748226440,13017.057110249989,64.79764683000394,53381.38497312001 2025-05-26,02:27:22.000,146,11024757,12645,0,1748226441,13017.063846559999,64.79059770000458,53381.391960240006 2025-05-26,02:27:23.000,146,11024773,12925,0,1748226442,13017.023428699998,64.83289248000074,53381.343050400006 2025-05-26,02:27:24.000,146,11024827,13085,0,1748226443,13017.030165009994,64.81879422000202,53381.35702464 2025-05-26,02:27:25.000,146,11024817,12885,0,1748226444,13017.036901319989,64.83289248000074,53381.36401176001 2025-05-26,02:27:26.000,146,11024811,13125,0,1748226445,13017.023428699998,64.8399416100001,53381.28715344 2025-05-26,02:27:27.000,146,11024755,13045,0,1748226446,13017.016692389989,64.84699073999946,53381.377986 2025-05-26,02:27:28.000,146,11024771,12765,0,1748226447,13016.969538219993,64.85403986999881,53381.40593448 2025-05-26,02:27:29.000,146,11024776,13005,0,1748226448,13016.983010839998,64.84699073999946,53381.35702464 2025-05-26,02:27:30.000,146,11024772,12925,0,1748226449,13017.003219769998,64.85403986999881,53381.32907616 2025-05-26,02:27:31.000,146,11024798,13045,0,1748226450,13016.983010839998,64.87518726000417,53381.32907616 2025-05-26,02:27:32.000,146,11024787,12885,0,1748226451,13016.969538219993,64.8399416100001,53381.322089040004 2025-05-26,02:27:33.000,146,11024769,12965,0,1748226452,13016.976274529989,64.89633465000225,53381.3081148 2025-05-26,02:27:34.000,146,11024793,12925,0,1748226453,13016.976274529989,64.87518726000417,53381.32907616 2025-05-26,02:27:35.000,146,11024769,12965,0,1748226454,13016.969538219993,64.88928552000289,53381.35702464 2025-05-26,02:27:36.000,146,11024746,13045,0,1748226455,13016.969538219993,64.91748204000032,53381.35003752 2025-05-26,02:27:37.000,146,11024783,12845,0,1748226456,13016.942592979998,64.9033837800016,53381.33606328001 2025-05-26,02:27:38.000,146,11024803,12965,0,1748226457,13016.983010839998,64.93158029999904,53381.35702464 2025-05-26,02:27:39.000,146,11024729,12925,0,1748226458,13016.989747149993,64.9386294299984,53381.35702464 2025-05-26,02:27:40.000,146,11024753,13085,0,1748226459,13016.956065599989,64.94567855999776,53381.273179200005 2025-05-26,02:27:41.000,146,11024757,12845,0,1748226460,13016.969538219993,64.94567855999776,53381.343050400006 2025-05-26,02:27:42.000,146,11024771,13245,0,1748226461,13016.976274529989,64.95977682000375,53381.322089040004 2025-05-26,02:27:43.000,146,11024750,12845,0,1748226462,13016.976274529989,64.98092421000183,53381.35702464 2025-05-26,02:27:44.000,146,11024785,12925,0,1748226463,13016.949329289993,64.99502247000055,53381.32907616 2025-05-26,02:27:45.000,146,11024773,12965,0,1748226464,13016.949329289993,65.01616985999863,53381.31510192001 2025-05-26,02:27:46.000,146,11024764,13085,0,1748226465,13016.956065599989,65.0514155100027,53381.35003752 2025-05-26,02:27:47.000,146,11024769,12765,0,1748226466,13016.942592979998,65.06551377000142,53381.31510192001 2025-05-26,02:27:48.000,146,11024721,12925,0,1748226467,13016.942592979998,65.0866611599995,53381.322089040004 2025-05-26,02:27:49.000,146,11024785,12965,0,1748226468,13016.969538219993,65.10075941999821,53381.35702464 2025-05-26,02:27:50.000,146,11024813,13005,0,1748226469,13016.929120359993,65.07961203000013,53381.36401176001 2025-05-26,02:27:51.000,146,11024723,13245,0,1748226470,13016.935856669988,65.09371028999885,53381.39894736 2025-05-26,02:27:52.000,146,11024721,12965,0,1748226471,13016.956065599989,65.12895594000292,53381.41990872 2025-05-26,02:27:53.000,146,11024791,13245,0,1748226472,13016.949329289993,65.12895594000292,53381.38497312001 2025-05-26,02:27:54.000,146,11024779,12885,0,1748226473,13016.969538219993,65.150103330001,53381.370998880004 2025-05-26,02:27:55.000,146,11024772,12805,0,1748226474,13016.922384049998,65.14305420000164,53381.41292160001 2025-05-26,02:27:56.000,146,11024784,12925,0,1748226475,13016.942592979998,65.150103330001,53381.41292160001 2025-05-26,02:27:57.000,146,11024746,13045,0,1748226476,13016.908911429993,65.16420158999972,53381.35702464 2025-05-26,02:27:58.000,146,11024748,12965,0,1748226477,13016.908911429993,65.19239811000443,53381.41990872 2025-05-26,02:27:59.000,146,11024768,12885,0,1748226478,13016.922384049998,65.20649637000315,53381.391960240006 2025-05-26,02:28:00.000,146,11024757,12965,0,1748226479,13016.908911429993,65.19239811000443,53381.38497312001 2025-05-26,02:28:01.000,146,11024758,12885,0,1748226480,13016.915647739988,65.2487911499993,53381.33606328001 2025-05-26,02:28:02.000,146,11024790,12925,0,1748226481,13016.895438809988,65.22059463000187,53381.35702464 2025-05-26,02:28:03.000,146,11024758,13125,0,1748226482,13016.861757259998,65.22764376000123,53381.35702464 2025-05-26,02:28:04.000,146,11024720,13005,0,1748226483,13016.828075709993,65.22764376000123,53381.33606328001 2025-05-26,02:28:05.000,146,11024775,13005,0,1748226484,13016.821339399998,65.25584027999867,53381.32907616 2025-05-26,02:28:06.000,146,11024802,12845,0,1748226485,13016.861757259998,65.2487911499993,53381.26619208001 2025-05-26,02:28:07.000,146,11024767,12845,0,1748226486,13016.855020950003,65.27698767000402,53381.3081148 2025-05-26,02:28:08.000,146,11024803,13005,0,1748226487,13016.834812020003,65.26288940999802,53381.36401176001 2025-05-26,02:28:09.000,146,11024738,12685,0,1748226488,13016.881966189998,65.28403680000338,53381.41292160001 2025-05-26,02:28:10.000,146,11024754,13125,0,1748226489,13016.841548329998,65.29108593000274,53381.36401176001 2025-05-26,02:28:11.000,146,11024795,12965,0,1748226490,13016.821339399998,65.31223332000081,53381.343050400006 2025-05-26,02:28:12.000,146,11024789,12805,0,1748226491,13016.801130469998,65.28403680000338,53381.36401176001 2025-05-26,02:28:13.000,146,11024790,13125,0,1748226492,13016.794394160002,65.2981350600021,53381.273179200005 2025-05-26,02:28:14.000,146,11024760,12925,0,1748226493,13016.760712609997,65.30518419000146,53381.33606328001 2025-05-26,02:28:15.000,146,11024791,12925,0,1748226494,13016.760712609997,65.30518419000146,53381.28016632 2025-05-26,02:28:16.000,146,11024798,12845,0,1748226495,13016.720294749997,65.34042983999825,53381.25221784 2025-05-26,02:28:17.000,146,11024754,12885,0,1748226496,13016.720294749997,65.29108593000274,53381.26619208001 2025-05-26,02:28:18.000,146,11024715,12925,0,1748226497,13016.727031059992,65.28403680000338,53381.24523072001 2025-05-26,02:28:19.000,146,11024728,12965,0,1748226498,13016.727031059992,65.30518419000146,53381.26619208001 2025-05-26,02:28:20.000,146,11024781,12925,0,1748226499,13016.727031059992,65.29108593000274,53381.25221784 2025-05-26,02:28:21.000,146,11024774,12805,0,1748226500,13016.713558440002,65.33338070999889,53381.29414056001 2025-05-26,02:28:22.000,146,11024754,13005,0,1748226501,13016.686613199992,65.30518419000146,53381.322089040004 2025-05-26,02:28:23.000,146,11024736,13085,0,1748226502,13016.706822129992,65.31223332000081,53381.23125648 2025-05-26,02:28:24.000,146,11024763,12925,0,1748226503,13016.673140580002,65.34042983999825,53381.31510192001 2025-05-26,02:28:25.000,146,11024772,12805,0,1748226504,13016.673140580002,65.31928245000017,53381.24523072001 2025-05-26,02:28:26.000,146,11024780,12765,0,1748226505,13016.666404269992,65.33338070999889,53381.224269360006 2025-05-26,02:28:27.000,146,11024726,13245,0,1748226506,13016.639459029997,65.34042983999825,53381.23125648 2025-05-26,02:28:28.000,146,11024784,13045,0,1748226507,13016.646195339992,65.37567549000232,53381.18234664 2025-05-26,02:28:29.000,146,11024762,12925,0,1748226508,13016.612513790002,65.35452810000425,53381.21728224001 2025-05-26,02:28:30.000,146,11024771,13045,0,1748226509,13016.619250099997,65.31928245000017,53381.203308000004 2025-05-26,02:28:31.000,146,11024799,13045,0,1748226510,13016.572095930002,65.31928245000017,53381.21728224001 2025-05-26,02:28:32.000,146,11024764,13005,0,1748226511,13016.531678070001,65.30518419000146,53381.21728224001 2025-05-26,02:28:33.000,146,11024710,12925,0,1748226512,13016.511469140001,65.32633157999953,53381.21029512 2025-05-26,02:28:34.000,146,11024766,13045,0,1748226513,13016.511469140001,65.34747897000489,53381.18933376 2025-05-26,02:28:35.000,146,11024742,13165,0,1748226514,13016.471051280001,65.34747897000489,53381.224269360006 2025-05-26,02:28:36.000,146,11024752,13005,0,1748226515,13016.437369729996,65.31223332000081,53381.18234664 2025-05-26,02:28:37.000,146,11024816,12925,0,1748226516,13016.403688179991,65.31223332000081,53381.1334368 2025-05-26,02:28:38.000,146,11024741,12765,0,1748226517,13016.356534009996,65.34042983999825,53381.07753984001 2025-05-26,02:28:39.000,146,11024728,13205,0,1748226518,13016.376742939996,65.31928245000017,53381.105488320005 2025-05-26,02:28:40.000,146,11024750,13045,0,1748226519,13016.363270319991,65.30518419000146,53381.09151408 2025-05-26,02:28:41.000,146,11024726,13245,0,1748226520,13016.3497977,65.32633157999953,53381.12644968001 2025-05-26,02:28:42.000,146,11024722,13005,0,1748226521,13016.32285245999,65.27698767000402,53381.12644968001 2025-05-26,02:28:43.000,146,11024729,12965,0,1748226522,13016.295907219996,65.26993854000466,53381.105488320005 2025-05-26,02:28:44.000,146,11024761,13005,0,1748226523,13016.26896198,65.22059463000187,53381.11247544 2025-05-26,02:28:45.000,146,11024797,13005,0,1748226524,13016.28917091,65.2487911499993,53381.11946256 2025-05-26,02:28:46.000,146,11024730,12965,0,1748226525,13016.24201673999,65.22764376000123,53381.08452696 2025-05-26,02:28:47.000,146,11024707,12845,0,1748226526,13016.215071499995,65.20649637000315,53381.08452696 2025-05-26,02:28:48.000,146,11024767,13005,0,1748226527,13016.215071499995,65.21354550000251,53381.056578480006 2025-05-26,02:28:49.000,146,11024755,12845,0,1748226528,13016.16791733,65.1853489799978,53381.09151408 2025-05-26,02:28:50.000,146,11024765,12845,0,1748226529,13016.14097208999,65.19239811000443,53381.035617120004 2025-05-26,02:28:51.000,146,11024747,12925,0,1748226530,13016.093817919995,65.17125071999908,53381.02863000001 2025-05-26,02:28:52.000,146,11024788,13005,0,1748226531,13015.99950957999,65.0866611599995,53380.90286184 2025-05-26,02:28:53.000,146,11024727,12805,0,1748226532,13016.03992743999,65.17125071999908,53380.986707280004 2025-05-26,02:28:54.000,146,11024745,12765,0,1748226533,13016.01971850999,65.1853489799978,53380.97972016001 2025-05-26,02:28:55.000,146,11024776,12685,0,1748226534,13016.02645482,65.17125071999908,53380.93081032001 2025-05-26,02:28:56.000,146,11024751,12845,0,1748226535,13015.99950957999,65.150103330001,53380.986707280004 2025-05-26,02:28:57.000,146,11024716,12845,0,1748226536,13015.93888278999,65.15715246000036,53380.91683608 2025-05-26,02:28:58.000,146,11024741,13285,0,1748226537,13015.945619099999,65.12190681000357,53380.96574592 2025-05-26,02:28:59.000,146,11024732,13005,0,1748226538,13015.95909171999,65.17829984999844,53380.96574592 2025-05-26,02:29:00.000,146,11024711,13125,0,1748226539,13015.925410169999,65.15715246000036,53380.95177168 2025-05-26,02:29:01.000,146,11024751,13005,0,1748226540,13015.911937549994,65.15715246000036,53380.95177168 2025-05-26,02:29:02.000,146,11024752,13005,0,1748226541,13015.91867385999,65.150103330001,53380.91683608 2025-05-26,02:29:03.000,146,11024752,12765,0,1748226542,13015.911937549994,65.12190681000357,53381.01465576 2025-05-26,02:29:04.000,146,11024720,13285,0,1748226543,13015.911937549994,65.12190681000357,53380.96574592 2025-05-26,02:29:05.000,146,11024744,13125,0,1748226544,13015.89846492999,65.12190681000357,53380.90286184 2025-05-26,02:29:06.000,146,11024704,13325,0,1748226545,13015.851310759994,65.10075941999821,53380.888887600006 2025-05-26,02:29:07.000,146,11024768,12925,0,1748226546,13015.858047069989,65.12190681000357,53380.839977760006 2025-05-26,02:29:08.000,146,11024740,12805,0,1748226547,13015.844574449999,65.13600507000228,53380.90286184 2025-05-26,02:29:09.000,146,11024716,13005,0,1748226548,13015.831101829994,65.10780855000485,53380.90984896001 2025-05-26,02:29:10.000,146,11024777,12925,0,1748226549,13015.790683969994,65.1148576800042,53380.888887600006 2025-05-26,02:29:11.000,146,11024741,12925,0,1748226550,13015.817629209989,65.12895594000292,53380.84696488 2025-05-26,02:29:12.000,146,11024741,12925,0,1748226551,13015.810892899994,65.12895594000292,53380.83299064001 2025-05-26,02:29:13.000,146,11024752,13005,0,1748226552,13015.844574449999,65.12190681000357,53380.888887600006 2025-05-26,02:29:14.000,146,11024732,13045,0,1748226553,13015.797420279989,65.13600507000228,53380.770106560005 2025-05-26,02:29:15.000,146,11024685,12845,0,1748226554,13015.797420279989,65.12895594000292,53380.81202928001 2025-05-26,02:29:16.000,146,11024752,13165,0,1748226555,13015.824365519999,65.13600507000228,53380.79106792001 2025-05-26,02:29:17.000,146,11024743,12725,0,1748226556,13015.810892899994,65.12895594000292,53380.770106560005 2025-05-26,02:29:18.000,146,11024740,13125,0,1748226557,13015.777211349989,65.13600507000228,53380.77709368 2025-05-26,02:29:19.000,146,11024749,12925,0,1748226558,13015.797420279989,65.12190681000357,53380.84696488 2025-05-26,02:29:20.000,146,11024749,12805,0,1748226559,13015.757002419989,65.12895594000292,53380.839977760006 2025-05-26,02:29:21.000,146,11024760,13045,0,1748226560,13015.804156589998,65.10780855000485,53380.80504216 2025-05-26,02:29:22.000,146,11024770,12925,0,1748226561,13015.770475039993,65.0866611599995,53380.80504216 2025-05-26,02:29:23.000,146,11024721,12845,0,1748226562,13015.736793489988,65.07961203000013,53380.79106792001 2025-05-26,02:29:24.000,146,11024738,13125,0,1748226563,13015.770475039993,65.0514155100027,53380.70722248 2025-05-26,02:29:25.000,146,11024732,12965,0,1748226564,13015.736793489988,65.05846464000206,53380.700235360004 2025-05-26,02:29:26.000,146,11024754,12765,0,1748226565,13015.790683969994,65.0514155100027,53380.66529976001 2025-05-26,02:29:27.000,146,11024752,13125,0,1748226566,13015.790683969994,65.04436638000334,53380.71420960001 2025-05-26,02:29:28.000,146,11024740,13045,0,1748226567,13015.763738729998,65.02321898999799,53380.6094028 2025-05-26,02:29:29.000,146,11024744,13165,0,1748226568,13015.696375629988,65.06551377000142,53380.672286880006 2025-05-26,02:29:30.000,146,11024726,12805,0,1748226569,13015.696375629988,65.0514155100027,53380.75613232 2025-05-26,02:29:31.000,146,11024741,13045,0,1748226570,13015.682903009998,65.04436638000334,53380.68626112 2025-05-26,02:29:32.000,146,11024749,13165,0,1748226571,13015.642485149998,65.07256290000078,53380.700235360004 2025-05-26,02:29:33.000,146,11024772,13005,0,1748226572,13015.642485149998,65.0866611599995,53380.721196720006 2025-05-26,02:29:34.000,146,11024745,13005,0,1748226573,13015.629012529993,65.09371028999885,53380.69324824001 2025-05-26,02:29:35.000,146,11024756,12805,0,1748226574,13015.629012529993,65.07256290000078,53380.69324824001 2025-05-26,02:29:36.000,146,11024704,13125,0,1748226575,13015.622276219998,65.10780855000485,53380.70722248 2025-05-26,02:29:37.000,146,11024750,12885,0,1748226576,13015.622276219998,65.10780855000485,53380.700235360004 2025-05-26,02:29:38.000,146,11024760,12965,0,1748226577,13015.595330980002,65.0866611599995,53380.76311944001 2025-05-26,02:29:39.000,146,11024759,12525,0,1748226578,13015.581858359998,65.10780855000485,53380.74215808001 2025-05-26,02:29:40.000,146,11024782,12685,0,1748226579,13015.581858359998,65.06551377000142,53380.74215808001 2025-05-26,02:29:41.000,146,11024767,12965,0,1748226580,13015.527967879993,65.05846464000206,53380.73517096 2025-05-26,02:29:42.000,146,11024719,12845,0,1748226581,13015.568385739993,65.07961203000013,53380.74215808001 2025-05-26,02:29:43.000,146,11024743,12765,0,1748226582,13015.568385739993,65.09371028999885,53380.72818384 2025-05-26,02:29:44.000,146,11024751,12645,0,1748226583,13015.541440499997,65.10780855000485,53380.73517096 2025-05-26,02:29:45.000,146,11024701,12885,0,1748226584,13015.541440499997,65.10075941999821,53380.72818384 2025-05-26,02:29:46.000,146,11024761,12925,0,1748226585,13015.534704190002,65.07256290000078,53380.63735128 2025-05-26,02:29:47.000,146,11024688,13005,0,1748226586,13015.541440499997,65.1148576800042,53380.7491452 2025-05-26,02:29:48.000,146,11024714,12925,0,1748226587,13015.527967879993,65.14305420000164,53380.770106560005 2025-05-26,02:29:49.000,146,11024768,13085,0,1748226588,13015.494286330002,65.12895594000292,53380.700235360004 2025-05-26,02:29:50.000,146,11024786,12965,0,1748226589,13015.487550019992,65.12895594000292,53380.672286880006 2025-05-26,02:29:51.000,146,11024726,13005,0,1748226590,13015.474077400002,65.16420158999972,53380.62337704001 2025-05-26,02:29:52.000,146,11024742,12965,0,1748226591,13015.521231569997,65.12190681000357,53380.65831264 2025-05-26,02:29:53.000,146,11024740,12965,0,1748226592,13015.440395849997,65.12190681000357,53380.64433840001 2025-05-26,02:29:54.000,146,11024756,13045,0,1748226593,13015.433659540002,65.14305420000164,53380.679274 2025-05-26,02:29:55.000,146,11024732,13045,0,1748226594,13015.420186919997,65.12895594000292,53380.65831264 2025-05-26,02:29:56.000,146,11024730,12885,0,1748226595,13015.373032750002,65.14305420000164,53380.64433840001 2025-05-26,02:29:57.000,146,11024736,13125,0,1748226596,13015.359560129997,65.1148576800042,53380.63735128 2025-05-26,02:29:58.000,146,11024743,12925,0,1748226597,13015.339351199997,65.07256290000078,53380.63735128 2025-05-26,02:29:59.000,146,11024753,12765,0,1748226598,13015.325878579992,65.0866611599995,53380.6094028 2025-05-26,02:30:00.000,146,11024731,12845,0,1748226599,13015.312405960001,65.10780855000485,53380.56049296 2025-05-26,02:30:01.000,146,11024770,12805,0,1748226600,13015.238306549996,65.09371028999885,53380.59542856001 2025-05-26,02:30:02.000,146,11024749,13045,0,1748226601,13015.224833929991,65.0866611599995,53380.553505840006 2025-05-26,02:30:03.000,146,11024705,12845,0,1748226602,13015.204624999991,65.03026812000462,53380.56049296 2025-05-26,02:30:04.000,146,11024721,12845,0,1748226603,13015.17094345,65.03026812000462,53380.553505840006 2025-05-26,02:30:05.000,146,11024702,12845,0,1748226604,13015.117052969996,65.00207159999991,53380.51158312 2025-05-26,02:30:06.000,146,11024690,13205,0,1748226605,13015.10358034999,65.00912072999927,53380.49760888001 2025-05-26,02:30:07.000,146,11024718,12965,0,1748226606,13015.04968987,65.02321898999799,53380.51857024 2025-05-26,02:30:08.000,146,11024758,12925,0,1748226607,13015.04295355999,65.03026812000462,53380.47664752001 2025-05-26,02:30:09.000,146,11024715,12925,0,1748226608,13015.036217249995,65.03731725000398,53380.54651872001 2025-05-26,02:30:10.000,146,11024762,13165,0,1748226609,13014.98906308,65.02321898999799,53380.4696604 2025-05-26,02:30:11.000,146,11024755,13045,0,1748226610,13014.94190890999,65.03731725000398,53380.49760888001 2025-05-26,02:30:12.000,146,11024742,13005,0,1748226611,13014.935172599995,65.00912072999927,53380.504596000006 2025-05-26,02:30:13.000,146,11024751,12925,0,1748226612,13014.894754739995,65.02321898999799,53380.47664752001 2025-05-26,02:30:14.000,146,11024763,13005,0,1748226613,13014.874545809995,65.02321898999799,53380.49760888001 2025-05-26,02:30:15.000,146,11024720,12685,0,1748226614,13014.84086425999,65.01616985999863,53380.49760888001 2025-05-26,02:30:16.000,146,11024728,12965,0,1748226615,13014.854336879995,65.02321898999799,53380.49062176 2025-05-26,02:30:17.000,146,11024758,12845,0,1748226616,13014.793710089994,65.03731725000398,53380.4696604 2025-05-26,02:30:18.000,146,11024737,13205,0,1748226617,13014.773501159994,65.02321898999799,53380.483634640004 2025-05-26,02:30:19.000,146,11024775,12885,0,1748226618,13014.76002853999,65.00207159999991,53380.44869904 2025-05-26,02:30:20.000,146,11024716,13045,0,1748226619,13014.69940174999,65.05846464000206,53380.40677632001 2025-05-26,02:30:21.000,146,11024736,12725,0,1748226620,13014.645511269999,65.04436638000334,53380.44869904 2025-05-26,02:30:22.000,146,11024692,13125,0,1748226621,13014.625302339999,65.04436638000334,53380.40677632001 2025-05-26,02:30:23.000,146,11024751,12845,0,1748226622,13014.632038649994,65.0514155100027,53380.42075056 2025-05-26,02:30:24.000,146,11024686,13125,0,1748226623,13014.578148169989,65.0866611599995,53380.37882784001 2025-05-26,02:30:25.000,146,11024753,13125,0,1748226624,13014.530993999993,65.05846464000206,53380.3997892 2025-05-26,02:30:26.000,146,11024763,13005,0,1748226625,13014.564675549998,65.03026812000462,53380.336905120006 2025-05-26,02:30:27.000,146,11024745,12845,0,1748226626,13014.510785069993,65.0866611599995,53380.37184072 2025-05-26,02:30:28.000,146,11024723,12725,0,1748226627,13014.470367209993,65.0514155100027,53380.385814960006 2025-05-26,02:30:29.000,146,11024705,13165,0,1748226628,13014.443421969998,65.07256290000078,53380.35786648001 2025-05-26,02:30:30.000,146,11024739,12765,0,1748226629,13014.477103519988,65.1148576800042,53380.35786648001 2025-05-26,02:30:31.000,146,11024797,13085,0,1748226630,13014.416476730003,65.1148576800042,53380.32293088 2025-05-26,02:30:32.000,146,11024683,12965,0,1748226631,13014.436685659988,65.10075941999821,53380.28100816 2025-05-26,02:30:33.000,146,11024745,13005,0,1748226632,13014.409740419993,65.12895594000292,53380.35087936 2025-05-26,02:30:34.000,146,11024711,12925,0,1748226633,13014.389531489993,65.1148576800042,53380.30196952 2025-05-26,02:30:35.000,146,11024712,12965,0,1748226634,13014.349113629993,65.1148576800042,53380.34389224 2025-05-26,02:30:36.000,146,11024769,12805,0,1748226635,13014.322168389997,65.13600507000228,53380.336905120006 2025-05-26,02:30:37.000,146,11024758,13205,0,1748226636,13014.342377319997,65.12190681000357,53380.315943760004 2025-05-26,02:30:38.000,146,11024736,12925,0,1748226637,13014.328904699993,65.12190681000357,53380.26004680001 2025-05-26,02:30:39.000,146,11024775,13125,0,1748226638,13014.275014220002,65.14305420000164,53380.27402104 2025-05-26,02:30:40.000,146,11024725,13005,0,1748226639,13014.261541599997,65.150103330001,53380.28100816 2025-05-26,02:30:41.000,146,11024776,13085,0,1748226640,13014.268277909992,65.13600507000228,53380.2949824 2025-05-26,02:30:42.000,146,11024740,12845,0,1748226641,13014.268277909992,65.150103330001,53380.364853600004 2025-05-26,02:30:43.000,146,11024768,13005,0,1748226642,13014.227860049992,65.19239811000443,53380.32293088 2025-05-26,02:30:44.000,146,11024734,13045,0,1748226643,13014.214387430002,65.17125071999908,53380.30895664001 2025-05-26,02:30:45.000,146,11024738,12725,0,1748226644,13014.153760640002,65.19239811000443,53380.315943760004 2025-05-26,02:30:46.000,146,11024782,12765,0,1748226645,13014.147024329992,65.22059463000187,53380.37882784001 2025-05-26,02:30:47.000,146,11024774,12965,0,1748226646,13014.160496949997,65.22059463000187,53380.336905120006 2025-05-26,02:30:48.000,146,11024781,13085,0,1748226647,13014.160496949997,65.20649637000315,53380.28100816 2025-05-26,02:30:49.000,146,11024718,13005,0,1748226648,13014.093133850001,65.17829984999844,53380.35786648001 2025-05-26,02:30:50.000,146,11024733,13085,0,1748226649,13014.086397539992,65.19239811000443,53380.30196952 2025-05-26,02:30:51.000,146,11024748,12765,0,1748226650,13014.093133850001,65.16420158999972,53380.267033920005 2025-05-26,02:30:52.000,146,11024756,12885,0,1748226651,13014.066188609992,65.17125071999908,53380.23908544001 2025-05-26,02:30:53.000,146,11024757,12765,0,1748226652,13014.052715990001,65.2487911499993,53380.28799528001 2025-05-26,02:30:54.000,146,11024758,12965,0,1748226653,13014.039243369996,65.23469289000059,53380.25305968 2025-05-26,02:30:55.000,146,11024716,13125,0,1748226654,13014.059452299996,65.19944724000379,53380.17620136 2025-05-26,02:30:56.000,146,11024705,12965,0,1748226655,13014.052715990001,65.26288940999802,53380.25305968 2025-05-26,02:30:57.000,146,11024740,12885,0,1748226656,13014.045979679991,65.2487911499993,53380.25305968 2025-05-26,02:30:58.000,146,11024753,12845,0,1748226657,13014.045979679991,65.24174201999995,53380.24607256 2025-05-26,02:30:59.000,146,11024763,13005,0,1748226658,13014.066188609992,65.22764376000123,53380.25305968 2025-05-26,02:31:00.000,146,11024763,12925,0,1748226659,13014.019034439996,65.24174201999995,53380.23908544001 2025-05-26,02:31:01.000,146,11024726,12805,0,1748226660,13014.005561819991,65.27698767000402,53380.25305968 2025-05-26,02:31:02.000,146,11024747,12885,0,1748226661,13014.012298130001,65.25584027999867,53380.218124080006 2025-05-26,02:31:03.000,146,11024752,13005,0,1748226662,13013.965143959991,65.24174201999995,53380.19017560001 2025-05-26,02:31:04.000,146,11024739,12965,0,1748226663,13013.998825509996,65.24174201999995,53380.16222712001 2025-05-26,02:31:05.000,146,11024718,12925,0,1748226664,13013.924726099991,65.26288940999802,53380.20414984 2025-05-26,02:31:06.000,146,11024775,12765,0,1748226665,13013.944935029991,65.27698767000402,53380.19017560001 2025-05-26,02:31:07.000,146,11024759,13125,0,1748226666,13013.938198719996,65.28403680000338,53380.15524 2025-05-26,02:31:08.000,146,11024777,13045,0,1748226667,13013.91125348,65.33338070999889,53380.20414984 2025-05-26,02:31:09.000,146,11024779,13005,0,1748226668,13013.938198719996,65.31928245000017,53380.18318848 2025-05-26,02:31:10.000,146,11024745,13005,0,1748226669,13013.917989789996,65.34042983999825,53380.16222712001 2025-05-26,02:31:11.000,146,11024751,13045,0,1748226670,13013.89104455,65.31928245000017,53380.169214240006 2025-05-26,02:31:12.000,146,11024694,13005,0,1748226671,13013.897780859996,65.34042983999825,53380.218124080006 2025-05-26,02:31:13.000,146,11024707,13005,0,1748226672,13013.877571929996,65.33338070999889,53380.2251112 2025-05-26,02:31:14.000,146,11024777,12925,0,1748226673,13013.88430823999,65.34747897000489,53380.169214240006 2025-05-26,02:31:15.000,146,11024746,13125,0,1748226674,13013.88430823999,65.32633157999953,53380.197162720004 2025-05-26,02:31:16.000,146,11024740,13005,0,1748226675,13013.84389037999,65.33338070999889,53380.16222712001 2025-05-26,02:31:17.000,146,11024761,12885,0,1748226676,13013.83041776,65.33338070999889,53380.15524 2025-05-26,02:31:18.000,146,11024727,12805,0,1748226677,13013.796736209995,65.31928245000017,53380.17620136 2025-05-26,02:31:19.000,146,11024772,12885,0,1748226678,13013.7899999,65.33338070999889,53380.15524 2025-05-26,02:31:20.000,146,11024719,13005,0,1748226679,13013.80347251999,65.31928245000017,53380.18318848 2025-05-26,02:31:21.000,146,11024722,12925,0,1748226680,13013.76979097,65.32633157999953,53380.17620136 2025-05-26,02:31:22.000,146,11024749,13085,0,1748226681,13013.74958204,65.31928245000017,53380.099343040005 2025-05-26,02:31:23.000,146,11024749,13005,0,1748226682,13013.72263679999,65.2981350600021,53380.099343040005 2025-05-26,02:31:24.000,146,11024755,13125,0,1748226683,13013.70916418,65.26288940999802,53380.10633016 2025-05-26,02:31:25.000,146,11024749,13005,0,1748226684,13013.68221893999,65.30518419000146,53380.12729152 2025-05-26,02:31:26.000,146,11024790,13045,0,1748226685,13013.68221893999,65.31928245000017,53380.148252880004 2025-05-26,02:31:27.000,146,11024746,12885,0,1748226686,13013.66201000999,65.29108593000274,53380.09235592001 2025-05-26,02:31:28.000,146,11024720,12885,0,1748226687,13013.64180107999,65.2981350600021,53380.099343040005 2025-05-26,02:31:29.000,146,11024752,13205,0,1748226688,13013.62832846,65.32633157999953,53380.07838168 2025-05-26,02:31:30.000,146,11024770,12965,0,1748226689,13013.64180107999,65.2981350600021,53380.148252880004 2025-05-26,02:31:31.000,146,11024747,12965,0,1748226690,13013.614855839995,65.29108593000274,53380.12729152 2025-05-26,02:31:32.000,146,11024736,12765,0,1748226691,13013.5879106,65.30518419000146,53380.16222712001 2025-05-26,02:31:33.000,146,11024766,13125,0,1748226692,13013.54749274,65.31223332000081,53380.15524 2025-05-26,02:31:34.000,146,11024757,12965,0,1748226693,13013.534020119994,65.27698767000402,53380.15524 2025-05-26,02:31:35.000,146,11024733,13005,0,1748226694,13013.493602259994,65.28403680000338,53380.07139456001 2025-05-26,02:31:36.000,146,11024759,12885,0,1748226695,13013.446448089999,65.30518419000146,53380.07139456001 2025-05-26,02:31:37.000,146,11024757,13125,0,1748226696,13013.45992070999,65.26993854000466,53380.12030440001 2025-05-26,02:31:38.000,146,11024762,12765,0,1748226697,13013.426239159999,65.26993854000466,53380.12030440001 2025-05-26,02:31:39.000,146,11024805,12805,0,1748226698,13013.379084989989,65.30518419000146,53380.03645896 2025-05-26,02:31:40.000,146,11024762,12765,0,1748226699,13013.352139749994,65.27698767000402,53380.07139456001 2025-05-26,02:31:41.000,146,11024688,13045,0,1748226700,13013.325194509998,65.26288940999802,53380.02248472001 2025-05-26,02:31:42.000,146,11024777,13125,0,1748226701,13013.291512959993,65.29108593000274,53379.98754912 2025-05-26,02:31:43.000,146,11024753,12805,0,1748226702,13013.311721889993,65.27698767000402,53380.0154976 2025-05-26,02:31:44.000,146,11024802,12765,0,1748226703,13013.244358789998,65.24174201999995,53379.980562000004 2025-05-26,02:31:45.000,146,11024717,12925,0,1748226704,13013.230886169993,65.24174201999995,53379.99453624001 2025-05-26,02:31:46.000,146,11024754,13245,0,1748226705,13013.210677239993,65.2487911499993,53380.029471840004 2025-05-26,02:31:47.000,146,11024763,12965,0,1748226706,13013.203940929998,65.22764376000123,53380.00851048 2025-05-26,02:31:48.000,146,11024739,13125,0,1748226707,13013.190468309993,65.20649637000315,53379.99453624001 2025-05-26,02:31:49.000,146,11024743,12965,0,1748226708,13013.163523069998,65.24174201999995,53379.9456264 2025-05-26,02:31:50.000,146,11024793,13125,0,1748226709,13013.102896279997,65.20649637000315,53379.96658776 2025-05-26,02:31:51.000,146,11024685,12605,0,1748226710,13013.136577830002,65.19944724000379,53379.9456264 2025-05-26,02:31:52.000,146,11024803,13005,0,1748226711,13013.082687349997,65.21354550000251,53379.9106908 2025-05-26,02:31:53.000,146,11024747,12925,0,1748226712,13013.055742110002,65.19239811000443,53379.931652160005 2025-05-26,02:31:54.000,146,11024722,12805,0,1748226713,13013.062478419997,65.19239811000443,53379.882742320005 2025-05-26,02:31:55.000,146,11024740,12925,0,1748226714,13013.042269489997,65.19944724000379,53379.80588400001 2025-05-26,02:31:56.000,146,11024768,13005,0,1748226715,13013.022060559997,65.22764376000123,53379.87575520001 2025-05-26,02:31:57.000,146,11024751,12845,0,1748226716,13013.028796869992,65.22059463000187,53379.882742320005 2025-05-26,02:31:58.000,146,11024773,12765,0,1748226717,13013.028796869992,65.19944724000379,53379.812871120004 2025-05-26,02:31:59.000,146,11024757,12725,0,1748226718,13012.988379009992,65.22059463000187,53379.833832480006 2025-05-26,02:32:00.000,146,11024770,12925,0,1748226719,13012.988379009992,65.19239811000443,53379.80588400001 2025-05-26,02:32:01.000,146,11024739,12805,0,1748226720,13012.981642699997,65.19944724000379,53379.87575520001 2025-05-26,02:32:02.000,146,11024797,12885,0,1748226721,13012.941224839997,65.19944724000379,53379.87575520001 2025-05-26,02:32:03.000,146,11024749,12845,0,1748226722,13012.947961149992,65.20649637000315,53379.8408196 2025-05-26,02:32:04.000,146,11024740,12765,0,1748226723,13012.961433769997,65.25584027999867,53379.80588400001 2025-05-26,02:32:05.000,146,11024766,12925,0,1748226724,13012.941224839997,65.19239811000443,53379.88972944 2025-05-26,02:32:06.000,146,11024766,12965,0,1748226725,13012.921015909997,65.19239811000443,53379.812871120004 2025-05-26,02:32:07.000,146,11024782,12765,0,1748226726,13012.894070670001,65.1853489799978,53379.85479384001 2025-05-26,02:32:08.000,146,11024778,12765,0,1748226727,13012.914279600001,65.17829984999844,53379.85479384001 2025-05-26,02:32:09.000,146,11024793,12965,0,1748226728,13012.880598049996,65.1853489799978,53379.85479384001 2025-05-26,02:32:10.000,146,11024764,12885,0,1748226729,13012.894070670001,65.20649637000315,53379.87575520001 2025-05-26,02:32:21.000,146,11024730,13005,0,1748226740,13012.75260816,65.17829984999844,53379.77793552 2025-05-26,02:32:22.000,146,11024742,13245,0,1748226741,13012.779553399996,65.19944724000379,53379.80588400001 2025-05-26,02:32:23.000,146,11024756,12725,0,1748226742,13012.779553399996,65.19239811000443,53379.81985824 2025-05-26,02:32:24.000,146,11024781,12805,0,1748226743,13012.75260816,65.19944724000379,53379.80588400001 2025-05-26,02:32:25.000,146,11024713,12725,0,1748226744,13012.77281709,65.19944724000379,53379.80588400001 2025-05-26,02:32:26.000,146,11024784,13085,0,1748226745,13012.77281709,65.20649637000315,53379.812871120004 2025-05-26,02:32:27.000,146,11024761,12965,0,1748226746,13012.745871849991,65.20649637000315,53379.80588400001 2025-05-26,02:32:28.000,146,11024759,12965,0,1748226747,13012.739135539996,65.19944724000379,53379.77793552 2025-05-26,02:32:29.000,146,11024809,13245,0,1748226748,13012.718926609996,65.23469289000059,53379.73601280001 2025-05-26,02:32:30.000,146,11024777,12765,0,1748226749,13012.7121903,65.26288940999802,53379.812871120004 2025-05-26,02:32:31.000,146,11024771,12765,0,1748226750,13012.705453989991,65.26288940999802,53379.79190976 2025-05-26,02:32:32.000,146,11024771,12925,0,1748226751,13012.678508749996,65.27698767000402,53379.763961280005 2025-05-26,02:32:33.000,146,11024808,12845,0,1748226752,13012.725662919991,65.28403680000338,53379.74998704 2025-05-26,02:32:34.000,146,11024756,12765,0,1748226753,13012.718926609996,65.30518419000146,53379.763961280005 2025-05-26,02:32:35.000,146,11024724,12765,0,1748226754,13012.73239923,65.31223332000081,53379.79889688 2025-05-26,02:32:36.000,146,11024775,12925,0,1748226755,13012.69198137,65.30518419000146,53379.80588400001 2025-05-26,02:32:37.000,146,11024765,13045,0,1748226756,13012.718926609996,65.2981350600021,53379.7709484 2025-05-26,02:32:38.000,146,11024785,13245,0,1748226757,13012.7121903,65.34747897000489,53379.75697416001 2025-05-26,02:32:39.000,146,11024729,13205,0,1748226758,13012.725662919991,65.3615772300036,53379.79190976 2025-05-26,02:32:40.000,146,11024804,13085,0,1748226759,13012.725662919991,65.37567549000232,53379.7709484 2025-05-26,02:32:51.000,146,11024793,13125,0,1748226770,13012.819971259996,65.608296780003,53379.80588400001 2025-05-26,02:32:52.000,146,11024769,13005,0,1748226771,13012.867125429992,65.608296780003,53379.89671656 2025-05-26,02:32:53.000,146,11024766,13005,0,1748226772,13012.867125429992,65.66468981999788,53379.882742320005 2025-05-26,02:32:54.000,146,11024767,13165,0,1748226773,13012.840180189996,65.66468981999788,53379.833832480006 2025-05-26,02:32:55.000,146,11024761,12845,0,1748226774,13012.900806979997,65.7069846000013,53379.88972944 2025-05-26,02:32:56.000,146,11024780,12765,0,1748226775,13012.921015909997,65.7563285100041,53379.90370368001 2025-05-26,02:32:57.000,146,11024774,13005,0,1748226776,13012.914279600001,65.73518111999874,53379.931652160005 2025-05-26,02:32:58.000,146,11024742,13125,0,1748226777,13012.907543289992,65.74927938000474,53379.93863928 2025-05-26,02:32:59.000,146,11024779,12845,0,1748226778,13012.907543289992,65.79157416000089,53379.90370368001 2025-05-26,02:33:00.000,146,11024794,13205,0,1748226779,13012.894070670001,65.79862329000025,53379.92466504001 2025-05-26,02:33:01.000,146,11024714,12925,0,1748226780,13012.894070670001,65.81272154999897,53379.980562000004 2025-05-26,02:33:02.000,146,11024765,12605,0,1748226781,13012.900806979997,65.86911459000112,53379.96658776 2025-05-26,02:33:03.000,146,11024770,12845,0,1748226782,13012.934488530002,65.88321284999984,53379.95960064 2025-05-26,02:33:04.000,146,11024778,12965,0,1748226783,13012.914279600001,65.83386894000432,53380.001523360006 2025-05-26,02:33:05.000,146,11024784,12965,0,1748226784,13012.887334359992,65.86206546000176,53380.04344608001 2025-05-26,02:33:06.000,146,11024790,12965,0,1748226785,13012.894070670001,65.84091807000368,53380.050433200006 2025-05-26,02:33:07.000,146,11024794,12885,0,1748226786,13012.900806979997,65.8550163300024,53380.029471840004 2025-05-26,02:33:08.000,146,11024789,13285,0,1748226787,13012.840180189996,65.8550163300024,53380.050433200006 2025-05-26,02:33:09.000,146,11024714,13005,0,1748226788,13012.826707569991,65.86911459000112,53380.0154976 2025-05-26,02:33:10.000,146,11024776,13125,0,1748226789,13012.819971259996,65.86911459000112,53380.050433200006 2025-05-26,02:33:11.000,146,11024735,13125,0,1748226790,13012.813234950001,65.82681980999769,53380.07139456001 2025-05-26,02:33:12.000,146,11024731,12845,0,1748226791,13012.786289709991,65.84796720000304,53380.07139456001 2025-05-26,02:33:13.000,146,11024783,12685,0,1748226792,13012.759344469996,65.81977067999833,53380.029471840004 2025-05-26,02:33:14.000,146,11024785,13285,0,1748226793,13012.718926609996,65.76337764000345,53380.09235592001 2025-05-26,02:33:15.000,146,11024744,12845,0,1748226794,13012.68524505999,65.77747590000217,53379.99453624001 2025-05-26,02:33:16.000,146,11024811,12805,0,1748226795,13012.678508749996,65.76337764000345,53380.001523360006 2025-05-26,02:33:17.000,146,11024776,12605,0,1748226796,13012.67177244,65.72813198999938,53380.04344608001 2025-05-26,02:33:18.000,146,11024760,13125,0,1748226797,13012.62461826999,65.72108286000002,53380.0154976 2025-05-26,02:33:19.000,146,11024736,12605,0,1748226798,13012.597673029995,65.72813198999938,53380.050433200006 2025-05-26,02:33:20.000,146,11024735,12805,0,1748226799,13012.58420040999,65.71403373000066,53380.00851048 2025-05-26,02:33:21.000,146,11024779,12845,0,1748226800,13012.56399147999,65.67878808000387,53379.95960064 2025-05-26,02:33:22.000,146,11024738,12645,0,1748226801,13012.557255169995,65.7069846000013,53379.99453624001 2025-05-26,02:33:23.000,146,11024773,12965,0,1748226802,13012.53030993,65.65764068999852,53380.0154976 2025-05-26,02:33:24.000,146,11024743,12885,0,1748226803,13012.46294682999,65.68583721000323,53379.93863928 2025-05-26,02:33:25.000,146,11024789,12925,0,1748226804,13012.46294682999,65.67878808000387,53379.95261352001 2025-05-26,02:33:26.000,146,11024786,13005,0,1748226805,13012.46968314,65.65764068999852,53379.95960064 2025-05-26,02:33:27.000,146,11024778,12765,0,1748226806,13012.46294682999,65.67173895000451,53379.91767792 2025-05-26,02:33:28.000,146,11024802,12965,0,1748226807,13012.42252896999,65.65059155999916,53379.99453624001 2025-05-26,02:33:29.000,146,11024779,13085,0,1748226808,13012.42252896999,65.62944417000108,53379.97357488001 2025-05-26,02:33:30.000,146,11024751,12965,0,1748226809,13012.38884742,65.62944417000108,53379.9456264 2025-05-26,02:33:31.000,146,11024756,12685,0,1748226810,13012.38884742,65.63649330000044,53379.99453624001 2025-05-26,02:33:32.000,146,11024753,12925,0,1748226811,13012.415792659995,65.62944417000108,53379.9456264 2025-05-26,02:33:33.000,146,11024725,12885,0,1748226812,13012.415792659995,65.65059155999916,53379.96658776 2025-05-26,02:33:34.000,146,11024724,12965,0,1748226813,13012.436001589995,65.59419852000428,53379.98754912 2025-05-26,02:33:35.000,146,11024778,12805,0,1748226814,13012.42252896999,65.61534591000236,53379.97357488001 2025-05-26,02:33:36.000,146,11024729,13125,0,1748226815,13012.42926528,65.65764068999852,53379.95261352001 2025-05-26,02:33:37.000,146,11024762,13285,0,1748226816,13012.436001589995,65.63649330000044,53379.96658776 2025-05-26,02:33:38.000,146,11024746,13125,0,1748226817,13012.456210519995,65.66468981999788,53379.96658776 2025-05-26,02:33:39.000,146,11024769,12925,0,1748226818,13012.46968314,65.67878808000387,53379.98754912 2025-05-26,02:33:40.000,146,11024764,12885,0,1748226819,13012.50336468999,65.68583721000323,53380.029471840004 2025-05-26,02:33:41.000,146,11024740,12885,0,1748226820,13012.510101,65.67173895000451,53379.96658776 2025-05-26,02:33:42.000,146,11024758,13005,0,1748226821,13012.48315575999,65.66468981999788,53379.980562000004 2025-05-26,02:33:43.000,146,11024796,13125,0,1748226822,13012.476419449995,65.68583721000323,53379.96658776 2025-05-26,02:33:44.000,146,11024761,13045,0,1748226823,13012.510101,65.69993547000195,53379.93863928 2025-05-26,02:33:45.000,146,11024779,12885,0,1748226824,13012.52357361999,65.73518111999874,53379.95261352001 2025-05-26,02:33:46.000,146,11024760,12965,0,1748226825,13012.537046239995,65.7422302499981,53379.9456264 2025-05-26,02:33:47.000,146,11024721,12925,0,1748226826,13012.537046239995,65.74927938000474,53379.95261352001 2025-05-26,02:33:48.000,146,11024760,13005,0,1748226827,13012.516837309995,65.76337764000345,53379.95960064 2025-05-26,02:33:49.000,146,11024724,12845,0,1748226828,13012.54378254999,65.77042677000281,53379.931652160005 2025-05-26,02:33:50.000,146,11024789,12685,0,1748226829,13012.59093672,65.79862329000025,53380.00851048 2025-05-26,02:33:51.000,146,11024682,12965,0,1748226830,13012.58420040999,65.77042677000281,53379.97357488001 2025-05-26,02:33:52.000,146,11024756,12965,0,1748226831,13012.60440933999,65.74927938000474,53380.00851048 2025-05-26,02:33:53.000,146,11024786,13285,0,1748226832,13012.59093672,65.76337764000345,53379.95261352001 2025-05-26,02:33:54.000,146,11024795,12965,0,1748226833,13012.60440933999,65.79157416000089,53379.98754912 2025-05-26,02:33:55.000,146,11024730,12845,0,1748226834,13012.61114565,65.7563285100041,53379.980562000004 2025-05-26,02:33:56.000,146,11024752,12765,0,1748226835,13012.617881959995,65.78452503000153,53379.97357488001 2025-05-26,02:33:57.000,146,11024772,12845,0,1748226836,13012.61114565,65.79862329000025,53380.00851048 2025-05-26,02:33:58.000,146,11024772,13125,0,1748226837,13012.60440933999,65.80567241999961,53379.89671656 2025-05-26,02:33:59.000,146,11024748,12805,0,1748226838,13012.63135458,65.81272154999897,53379.89671656 2025-05-26,02:34:00.000,146,11024756,12925,0,1748226839,13012.638090889996,65.82681980999769,53379.9456264 2025-05-26,02:34:01.000,146,11024803,12965,0,1748226840,13012.617881959995,65.84796720000304,53379.91767792 2025-05-26,02:34:02.000,146,11024710,13005,0,1748226841,13012.60440933999,65.8550163300024,53379.89671656 2025-05-26,02:34:03.000,146,11024714,12925,0,1748226842,13012.638090889996,65.84091807000368,53379.90370368001 2025-05-26,02:34:04.000,146,11024773,13165,0,1748226843,13012.61114565,65.8550163300024,53379.88972944 2025-05-26,02:34:05.000,146,11024779,13125,0,1748226844,13012.62461826999,65.86911459000112,53379.90370368001 2025-05-26,02:34:06.000,146,11024720,13045,0,1748226845,13012.62461826999,65.8902619799992,53379.89671656 2025-05-26,02:34:07.000,146,11024739,12765,0,1748226846,13012.64482719999,65.89731110999855,53379.91767792 2025-05-26,02:34:08.000,146,11024764,12845,0,1748226847,13012.65156351,65.8902619799992,53379.9106908 2025-05-26,02:34:09.000,146,11024792,12725,0,1748226848,13012.65156351,65.89731110999855,53379.91767792 2025-05-26,02:34:10.000,146,11024758,13245,0,1748226849,13012.65156351,65.88321284999984,53379.93863928 2025-05-26,02:34:11.000,146,11024746,13005,0,1748226850,13012.65156351,65.93960589000199,53379.97357488001 2025-05-26,02:34:12.000,146,11024731,12965,0,1748226851,13012.66503612999,65.93960589000199,53380.001523360006 2025-05-26,02:34:13.000,146,11024737,12925,0,1748226852,13012.638090889996,65.93960589000199,53379.99453624001 2025-05-26,02:34:14.000,146,11024767,13325,0,1748226853,13012.63135458,65.93255676000263,53379.95960064 2025-05-26,02:34:15.000,146,11024713,12925,0,1748226854,13012.69198137,65.94665502000134,53380.001523360006 2025-05-26,02:34:16.000,146,11024708,12685,0,1748226855,13012.705453989991,65.96780240999942,53379.97357488001 2025-05-26,02:34:17.000,146,11024691,12965,0,1748226856,13012.705453989991,65.96075328000006,53379.97357488001 2025-05-26,02:34:18.000,146,11024739,13125,0,1748226857,13012.698717679996,65.96780240999942,53380.029471840004 2025-05-26,02:34:19.000,146,11024738,12685,0,1748226858,13012.745871849991,65.97485153999878,53380.02248472001 2025-05-26,02:34:20.000,146,11024696,12885,0,1748226859,13012.739135539996,66.01009719000285,53379.98754912 2025-05-26,02:34:21.000,146,11024729,13085,0,1748226860,13012.705453989991,65.99599893000413,53380.029471840004 2025-05-26,02:34:22.000,146,11024766,12885,0,1748226861,13012.69198137,66.02419545000157,53380.00851048 2025-05-26,02:34:23.000,146,11024723,13205,0,1748226862,13012.67177244,66.02419545000157,53380.0154976 2025-05-26,02:34:24.000,146,11024772,12725,0,1748226863,13012.698717679996,66.03829371000029,53379.980562000004 2025-05-26,02:34:25.000,146,11024750,13045,0,1748226864,13012.658299819996,66.03829371000029,53379.99453624001 2025-05-26,02:34:26.000,146,11024747,12805,0,1748226865,13012.69198137,66.06649022999773,53380.0154976 2025-05-26,02:34:27.000,146,11024749,13005,0,1748226866,13012.67177244,66.05239196999901,53380.04344608001 2025-05-26,02:34:28.000,146,11024701,12885,0,1748226867,13012.67177244,66.09468675000244,53380.07139456001 2025-05-26,02:34:29.000,146,11024735,12885,0,1748226868,13012.66503612999,66.08763762000308,53380.10633016 2025-05-26,02:34:30.000,146,11024736,12885,0,1748226869,13012.66503612999,66.1017358800018,53380.02248472001 2025-05-26,02:34:31.000,146,11024705,12845,0,1748226870,13012.62461826999,66.12993239999923,53380.050433200006 2025-05-26,02:34:32.000,146,11024734,12845,0,1748226871,13012.64482719999,66.1369815299986,53380.050433200006 2025-05-26,02:34:33.000,146,11024767,13205,0,1748226872,13012.638090889996,66.1369815299986,53380.050433200006 2025-05-26,02:34:34.000,146,11024703,12885,0,1748226873,13012.58420040999,66.12993239999923,53380.09235592001 2025-05-26,02:34:35.000,146,11024718,13285,0,1748226874,13012.60440933999,66.1369815299986,53380.0853688 2025-05-26,02:34:36.000,146,11024707,13165,0,1748226875,13012.60440933999,66.18632544000138,53380.0853688 2025-05-26,02:34:37.000,146,11024675,13285,0,1748226876,13012.55051886,66.15107979000459,53380.10633016 2025-05-26,02:34:38.000,146,11024736,12925,0,1748226877,13012.52357361999,66.18632544000138,53380.06440744 2025-05-26,02:34:39.000,146,11024689,12885,0,1748226878,13012.48315575999,66.14403065999795,53380.05742032 2025-05-26,02:34:40.000,146,11024685,13045,0,1748226879,13012.42252896999,66.17927631000202,53380.07838168 2025-05-26,02:34:41.000,146,11024712,12845,0,1748226880,13012.42252896999,66.15107979000459,53380.0154976 2025-05-26,02:34:42.000,146,11024724,12805,0,1748226881,13012.395583729995,66.1651780500033,53380.0154976 2025-05-26,02:34:43.000,146,11024722,12845,0,1748226882,13012.36863849,66.1651780500033,53380.05742032 2025-05-26,02:34:44.000,146,11024714,12885,0,1748226883,13012.308011699999,66.14403065999795,53379.98754912 2025-05-26,02:34:45.000,146,11024740,12725,0,1748226884,13012.30127538999,66.14403065999795,53380.02248472001 2025-05-26,02:34:46.000,146,11024739,12925,0,1748226885,13012.267593839999,66.12288326999987,53380.02248472001 2025-05-26,02:34:47.000,146,11024727,13005,0,1748226886,13012.193494429994,66.1017358800018,53379.9456264 2025-05-26,02:34:48.000,146,11024741,12765,0,1748226887,13012.159812879989,66.09468675000244,53379.931652160005 2025-05-26,02:34:49.000,146,11024751,12765,0,1748226888,13012.085713469998,66.1017358800018,53379.980562000004 2025-05-26,02:34:50.000,146,11024724,12645,0,1748226889,13012.078977159988,66.08763762000308,53379.91767792 2025-05-26,02:34:51.000,146,11024703,12925,0,1748226890,13012.052031919993,66.08058849000372,53379.92466504001 2025-05-26,02:34:52.000,146,11024734,12845,0,1748226891,13012.025086679998,66.07353936000436,53379.92466504001 2025-05-26,02:34:53.000,146,11024736,13125,0,1748226892,13011.964459889998,66.06649022999773,53379.88972944 2025-05-26,02:34:54.000,146,11024718,13085,0,1748226893,13011.917305720002,66.05944109999837,53379.86876808 2025-05-26,02:34:55.000,146,11024697,12805,0,1748226894,13011.876887860002,66.03829371000029,53379.85479384001 2025-05-26,02:34:56.000,146,11024746,12965,0,1748226895,13011.829733689992,66.05239196999901,53379.79190976 2025-05-26,02:34:57.000,146,11024758,12925,0,1748226896,13011.735425350002,66.04534283999965,53379.7709484 2025-05-26,02:34:58.000,146,11024731,12965,0,1748226897,13011.688271179992,66.02419545000157,53379.763961280005 2025-05-26,02:34:59.000,146,11024756,13045,0,1748226898,13011.661325939996,65.99599893000413,53379.72203856 2025-05-26,02:35:00.000,146,11024721,12845,0,1748226899,13011.593962840001,66.02419545000157,53379.74299992 2025-05-26,02:35:01.000,146,11024768,12805,0,1748226900,13011.567017599991,66.01714632000221,53379.666141600006 2025-05-26,02:35:02.000,146,11024774,12965,0,1748226901,13011.506390809991,66.01714632000221,53379.65216736 2025-05-26,02:35:03.000,146,11024766,12885,0,1748226902,13011.45250033,66.0030480600035,53379.61723176001 2025-05-26,02:35:04.000,146,11024704,13005,0,1748226903,13011.418818779995,65.96780240999942,53379.58229616 2025-05-26,02:35:05.000,146,11024736,12605,0,1748226904,13011.378400919995,65.98190066999814,53379.63819312001 2025-05-26,02:35:06.000,146,11024758,12765,0,1748226905,13011.34471936999,65.99599893000413,53379.58229616 2025-05-26,02:35:07.000,146,11024748,12885,0,1748226906,13011.32451043999,65.98190066999814,53379.5613348 2025-05-26,02:35:08.000,146,11024732,12845,0,1748226907,13011.277356269995,65.94665502000134,53379.55434768 2025-05-26,02:35:09.000,146,11024741,12885,0,1748226908,13011.26388364999,65.96780240999942,53379.55434768 2025-05-26,02:35:10.000,146,11024732,13045,0,1748226909,13011.257147339995,65.9537041500007,53379.5613348 2025-05-26,02:35:11.000,146,11024756,13005,0,1748226910,13011.18978424,65.96075328000006,53379.498450720006 2025-05-26,02:35:12.000,146,11024732,12885,0,1748226911,13011.156102689994,65.96075328000006,53379.51242496 2025-05-26,02:35:13.000,146,11024776,13125,0,1748226912,13011.14936638,65.92550763000327,53379.51242496 2025-05-26,02:35:14.000,146,11024726,12885,0,1748226913,13011.10221220999,65.9537041500007,53379.48447648 2025-05-26,02:35:15.000,146,11024731,12925,0,1748226914,13011.06179434999,65.94665502000134,53379.44954088001 2025-05-26,02:35:16.000,146,11024754,12965,0,1748226915,13011.068530659999,65.97485153999878,53379.44954088001 2025-05-26,02:35:17.000,146,11024756,12805,0,1748226916,13011.034849109994,66.02419545000157,53379.3866568 2025-05-26,02:35:18.000,146,11024725,13205,0,1748226917,13011.028112799999,65.98894980000478,53379.40063104001 2025-05-26,02:35:19.000,146,11024709,12925,0,1748226918,13010.994431249994,65.97485153999878,53379.41460528 2025-05-26,02:35:20.000,146,11024731,13005,0,1748226919,13010.974222319994,65.98894980000478,53379.3866568 2025-05-26,02:35:21.000,146,11024758,13125,0,1748226920,13010.960749699989,66.0030480600035,53379.33774696 2025-05-26,02:35:22.000,146,11024715,13045,0,1748226921,13010.940540769989,65.98190066999814,53379.379669680005 2025-05-26,02:35:23.000,146,11024746,12845,0,1748226922,13010.886650289998,66.07353936000436,53379.41460528 2025-05-26,02:35:24.000,146,11024736,12765,0,1748226923,13010.879913979988,66.03124458000093,53379.36569544 2025-05-26,02:35:25.000,146,11024742,12805,0,1748226924,13010.866441359998,66.03829371000029,53379.28883712 2025-05-26,02:35:26.000,146,11024718,12845,0,1748226925,13010.826023499998,66.08058849000372,53379.3167856 2025-05-26,02:35:27.000,146,11024768,13045,0,1748226926,13010.799078259988,66.08763762000308,53379.29582424 2025-05-26,02:35:28.000,146,11024727,12925,0,1748226927,13010.738451470002,66.10878501000116,53379.2469144 2025-05-26,02:35:29.000,146,11024786,12965,0,1748226928,13010.745187779998,66.08763762000308,53379.26787576 2025-05-26,02:35:30.000,146,11024707,12965,0,1748226929,13010.738451470002,66.08058849000372,53379.23992728 2025-05-26,02:35:31.000,146,11024704,13045,0,1748226930,13010.724978849998,66.12993239999923,53379.18403032001 2025-05-26,02:35:32.000,146,11024739,13205,0,1748226931,13010.704769919997,66.07353936000436,53379.23992728 2025-05-26,02:35:33.000,146,11024738,12965,0,1748226932,13010.650879439992,66.06649022999773,53379.163068960006 2025-05-26,02:35:34.000,146,11024725,12845,0,1748226933,13010.637406820002,66.08058849000372,53379.093197760005 2025-05-26,02:35:35.000,146,11024736,12605,0,1748226934,13010.657615750002,66.07353936000436,53379.107171999996 2025-05-26,02:35:36.000,146,11024734,12965,0,1748226935,13010.610461579992,66.10878501000116,53379.19800456 2025-05-26,02:35:37.000,146,11024670,13125,0,1748226936,13010.570043719992,66.08058849000372,53379.12813336 2025-05-26,02:35:38.000,146,11024726,13005,0,1748226937,13010.570043719992,66.1017358800018,53379.142107600004 2025-05-26,02:35:39.000,146,11024713,13045,0,1748226938,13010.536362170002,66.07353936000436,53379.18403032001 2025-05-26,02:35:40.000,146,11024728,12965,0,1748226939,13010.543098479997,66.08058849000372,53379.12114624 2025-05-26,02:35:41.000,146,11024696,13125,0,1748226940,13010.482471689997,66.09468675000244,53379.093197760005 2025-05-26,02:35:42.000,146,11024687,13205,0,1748226941,13010.475735380001,66.07353936000436,53379.13512048001 2025-05-26,02:35:43.000,146,11024710,13085,0,1748226942,13010.415108590001,66.1017358800018,53379.12813336 2025-05-26,02:35:44.000,146,11024751,13125,0,1748226943,13010.408372279991,66.05239196999901,53379.03031368 2025-05-26,02:35:45.000,146,11024767,12925,0,1748226944,13010.421844899996,66.03829371000029,53379.10018488 2025-05-26,02:35:46.000,146,11024746,12805,0,1748226945,13010.394899660001,66.01009719000285,53379.0722364 2025-05-26,02:35:47.000,146,11024756,12925,0,1748226946,13010.435317520001,65.99599893000413,53379.05127504 2025-05-26,02:35:48.000,146,11024730,13005,0,1748226947,13010.347745489991,65.96780240999942,53379.06524928001 2025-05-26,02:35:49.000,146,11024695,12925,0,1748226948,13010.354481800001,65.94665502000134,53379.02332656 2025-05-26,02:35:50.000,146,11024764,12805,0,1748226949,13010.31406394,65.90436023999791,53379.00935232 2025-05-26,02:35:51.000,146,11024767,13165,0,1748226950,13010.31406394,65.89731110999855,53379.05826216 2025-05-26,02:35:52.000,146,11024716,12845,0,1748226951,13010.31406394,65.87616372000048,53378.96044248 2025-05-26,02:35:53.000,146,11024725,12925,0,1748226952,13010.33427287,65.88321284999984,53379.0023652 2025-05-26,02:35:54.000,146,11024744,12925,0,1748226953,13010.307327629991,65.84796720000304,53378.94646824001 2025-05-26,02:35:55.000,146,11024720,12885,0,1748226954,13010.29385501,65.84091807000368,53378.95345536 2025-05-26,02:35:56.000,146,11024719,13005,0,1748226955,13010.320800249996,65.81977067999833,53378.925506880005 2025-05-26,02:35:57.000,146,11024721,12765,0,1748226956,13010.307327629991,65.76337764000345,53378.96742960001 2025-05-26,02:35:58.000,146,11024726,13045,0,1748226957,13010.327536559991,65.79157416000089,53378.90454552 2025-05-26,02:35:59.000,146,11024736,12965,0,1748226958,13010.367954419991,65.71403373000066,53378.974416720004 2025-05-26,02:36:00.000,146,11024698,12845,0,1748226959,13010.354481800001,65.72108286000002,53378.94646824001 2025-05-26,02:36:01.000,146,11024678,12885,0,1748226960,13010.354481800001,65.71403373000066,53378.96044248 2025-05-26,02:36:02.000,146,11024748,12885,0,1748226961,13010.401635969996,65.68583721000323,53378.974416720004 2025-05-26,02:36:03.000,146,11024752,13005,0,1748226962,13010.428581209992,65.67878808000387,53378.96044248 2025-05-26,02:36:04.000,146,11024781,12765,0,1748226963,13010.489207999992,65.67878808000387,53378.974416720004 2025-05-26,02:36:05.000,146,11024747,12885,0,1748226964,13010.468999069992,65.67173895000451,53378.932494 2025-05-26,02:36:06.000,146,11024746,12805,0,1748226965,13010.502680619997,65.66468981999788,53378.995378080006 2025-05-26,02:36:07.000,146,11024704,12765,0,1748226966,13010.556571100002,65.67173895000451,53378.98140384 2025-05-26,02:36:08.000,146,11024741,13005,0,1748226967,13010.549834789992,65.71403373000066,53379.05127504 2025-05-26,02:36:09.000,146,11024755,12685,0,1748226968,13010.590252649992,65.73518111999874,53379.0023652 2025-05-26,02:36:10.000,146,11024721,13205,0,1748226969,13010.650879439992,65.7069846000013,53379.02332656 2025-05-26,02:36:11.000,146,11024756,12925,0,1748226970,13010.691297299993,65.7069846000013,53378.995378080006 2025-05-26,02:36:12.000,146,11024720,13005,0,1748226971,13010.718242540002,65.72108286000002,53379.03031368 2025-05-26,02:36:13.000,146,11024752,13085,0,1748226972,13010.751924089993,65.72108286000002,53379.08621064001 2025-05-26,02:36:14.000,146,11024725,13045,0,1748226973,13010.832759809993,65.7069846000013,53379.0722364 2025-05-26,02:36:15.000,146,11024714,12845,0,1748226974,13010.846232429998,65.72813198999938,53379.02332656 2025-05-26,02:36:16.000,146,11024737,12925,0,1748226975,13010.886650289998,65.74927938000474,53379.10018488 2025-05-26,02:36:17.000,146,11024730,13165,0,1748226976,13010.906859219998,65.71403373000066,53379.0722364 2025-05-26,02:36:18.000,146,11024757,12845,0,1748226977,13010.947277079998,65.68583721000323,53379.12813336 2025-05-26,02:36:19.000,146,11024761,13005,0,1748226978,13011.001167559989,65.67878808000387,53379.14909472 2025-05-26,02:36:20.000,146,11024693,12925,0,1748226979,13011.04158541999,65.66468981999788,53379.163068960006 2025-05-26,02:36:21.000,146,11024734,13125,0,1748226980,13011.04158541999,65.6435424299998,53379.15608184001 2025-05-26,02:36:22.000,146,11024712,12605,0,1748226981,13011.095475899994,65.608296780003,53379.1770432 2025-05-26,02:36:23.000,146,11024704,12765,0,1748226982,13011.14263006999,65.58714938999765,53379.1770432 2025-05-26,02:36:24.000,146,11024714,13125,0,1748226983,13011.14936638,65.608296780003,53379.107171999996 2025-05-26,02:36:25.000,146,11024731,13165,0,1748226984,13011.18978424,65.57305112999893,53379.142107600004 2025-05-26,02:36:26.000,146,11024703,12965,0,1748226985,13011.2302021,65.60124765000364,53379.12114624 2025-05-26,02:36:27.000,146,11024734,12965,0,1748226986,13011.27061996,65.59419852000428,53379.14909472 2025-05-26,02:36:28.000,146,11024698,12845,0,1748226987,13011.277356269995,65.5448546100015,53379.18403032001 2025-05-26,02:36:29.000,146,11024699,12925,0,1748226988,13011.317774129995,65.57305112999893,53379.19800456 2025-05-26,02:36:30.000,146,11024726,13125,0,1748226989,13011.37166461,65.58010025999829,53379.15608184001 2025-05-26,02:36:31.000,146,11024731,13085,0,1748226990,13011.398609849995,65.56600199999957,53379.211978800005 2025-05-26,02:36:32.000,146,11024766,13045,0,1748226991,13011.45250033,65.57305112999893,53379.211978800005 2025-05-26,02:36:33.000,146,11024703,12925,0,1748226992,13011.459236639996,65.58010025999829,53379.2469144 2025-05-26,02:36:34.000,146,11024696,12605,0,1748226993,13011.47270926,65.58010025999829,53379.25390152001 2025-05-26,02:36:35.000,146,11024726,12805,0,1748226994,13011.53333605,65.5448546100015,53379.28883712 2025-05-26,02:36:36.000,146,11024710,12765,0,1748226995,13011.55354498,65.58010025999829,53379.29582424 2025-05-26,02:36:37.000,146,11024690,13125,0,1748226996,13011.587226529991,65.58010025999829,53379.28883712 2025-05-26,02:36:38.000,146,11024699,12925,0,1748226997,13011.607435459991,65.59419852000428,53379.29582424 2025-05-26,02:36:39.000,146,11024705,12885,0,1748226998,13011.614171770001,65.58010025999829,53379.28185000001 2025-05-26,02:36:40.000,146,11024756,12925,0,1748226999,13011.654589630001,65.57305112999893,53379.36569544 2025-05-26,02:36:41.000,146,11024714,12885,0,1748227000,13011.654589630001,65.58010025999829,53379.309798480004 2025-05-26,02:36:42.000,146,11024731,12965,0,1748227001,13011.661325939996,65.61534591000236,53379.32377272001 2025-05-26,02:36:43.000,146,11024740,13365,0,1748227002,13011.695007490001,65.59419852000428,53379.41460528 2025-05-26,02:36:44.000,146,11024746,13005,0,1748227003,13011.742161659997,65.608296780003,53379.47050224001 2025-05-26,02:36:45.000,146,11024742,12925,0,1748227004,13011.782579519997,65.608296780003,53379.42159240001 2025-05-26,02:36:46.000,146,11024732,12885,0,1748227005,13011.782579519997,65.65764068999852,53379.51941208001 2025-05-26,02:36:47.000,146,11024764,12805,0,1748227006,13011.802788449997,65.7069846000013,53379.53338632 2025-05-26,02:36:48.000,146,11024724,12765,0,1748227007,13011.809524759992,65.7069846000013,53379.526399200004 2025-05-26,02:36:49.000,146,11024733,12765,0,1748227008,13011.822997379997,65.76337764000345,53379.53338632 2025-05-26,02:36:50.000,146,11024737,12965,0,1748227009,13011.870151549992,65.73518111999874,53379.61723176001 2025-05-26,02:36:51.000,146,11024735,12605,0,1748227010,13011.883624169997,65.74927938000474,53379.56832192001 2025-05-26,02:36:52.000,146,11024769,13085,0,1748227011,13011.897096790002,65.74927938000474,53379.631206 2025-05-26,02:36:53.000,146,11024722,13005,0,1748227012,13011.957723580002,65.78452503000153,53379.63819312001 2025-05-26,02:36:54.000,146,11024744,12685,0,1748227013,13011.998141440003,65.77042677000281,53379.60325752 2025-05-26,02:36:55.000,146,11024764,12845,0,1748227014,13012.038559299988,65.77042677000281,53379.62421888 2025-05-26,02:36:56.000,146,11024719,12845,0,1748227015,13012.078977159988,65.77042677000281,53379.68011584 2025-05-26,02:36:57.000,146,11024706,12965,0,1748227016,13012.119395019989,65.77747590000217,53379.666141600006 2025-05-26,02:36:58.000,146,11024714,12885,0,1748227017,13012.126131329998,65.74927938000474,53379.72902568 2025-05-26,02:36:59.000,146,11024713,13125,0,1748227018,13012.159812879989,65.7563285100041,53379.72203856 2025-05-26,02:37:00.000,146,11024728,12805,0,1748227019,13012.193494429994,65.7422302499981,53379.73601280001 2025-05-26,02:37:01.000,146,11024721,12925,0,1748227020,13012.227175979999,65.7563285100041,53379.72203856 2025-05-26,02:37:02.000,146,11024704,13045,0,1748227021,13012.26085752999,65.74927938000474,53379.74998704 2025-05-26,02:37:03.000,146,11024761,13205,0,1748227022,13012.274330149994,65.79157416000089,53379.77793552 2025-05-26,02:37:04.000,146,11024719,13045,0,1748227023,13012.308011699999,65.79862329000025,53379.86876808 2025-05-26,02:37:05.000,146,11024709,13125,0,1748227024,13012.30127538999,65.72813198999938,53379.833832480006 2025-05-26,02:37:06.000,146,11024760,13045,0,1748227025,13012.314748009994,65.74927938000474,53379.86876808 2025-05-26,02:37:07.000,146,11024729,12725,0,1748227026,13012.34842956,65.79157416000089,53379.86876808 2025-05-26,02:37:08.000,146,11024684,13165,0,1748227027,13012.375374799994,65.78452503000153,53379.9106908 2025-05-26,02:37:09.000,146,11024722,13125,0,1748227028,13012.375374799994,65.81272154999897,53379.90370368001 2025-05-26,02:37:10.000,146,11024756,12805,0,1748227029,13012.38884742,65.82681980999769,53379.96658776 2025-05-26,02:37:11.000,146,11024799,12965,0,1748227030,13012.38884742,65.80567241999961,53379.98754912 2025-05-26,02:37:12.000,146,11024703,12965,0,1748227031,13012.415792659995,65.84091807000368,53379.93863928 2025-05-26,02:37:13.000,146,11024723,12845,0,1748227032,13012.42252896999,65.81977067999833,53379.96658776 2025-05-26,02:37:14.000,146,11024724,12965,0,1748227033,13012.415792659995,65.79157416000089,53379.95261352001 2025-05-26,02:37:15.000,146,11024725,12845,0,1748227034,13012.415792659995,65.84091807000368,53380.00851048 2025-05-26,02:37:16.000,146,11024732,12925,0,1748227035,13012.436001589995,65.8550163300024,53380.02248472001 2025-05-26,02:37:17.000,146,11024721,12965,0,1748227036,13012.42926528,65.84091807000368,53379.99453624001 2025-05-26,02:37:18.000,146,11024710,13085,0,1748227037,13012.44947421,65.84796720000304,53380.04344608001 2025-05-26,02:37:19.000,146,11024728,13125,0,1748227038,13012.44273789999,65.8550163300024,53380.001523360006 2025-05-26,02:37:20.000,146,11024734,12965,0,1748227039,13012.46294682999,65.88321284999984,53380.02248472001 2025-05-26,02:37:21.000,146,11024766,13085,0,1748227040,13012.46294682999,65.88321284999984,53380.04344608001 2025-05-26,02:37:22.000,146,11024744,12845,0,1748227041,13012.436001589995,65.91845850000391,53380.00851048 2025-05-26,02:37:23.000,146,11024741,12845,0,1748227042,13012.436001589995,65.91140937000455,53380.09235592001 2025-05-26,02:37:24.000,146,11024733,12925,0,1748227043,13012.42926528,65.91140937000455,53380.09235592001 2025-05-26,02:37:25.000,146,11024754,12965,0,1748227044,13012.40905635,65.92550763000327,53380.05742032 2025-05-26,02:37:26.000,146,11024761,12845,0,1748227045,13012.40232003999,65.9537041500007,53380.12729152 2025-05-26,02:37:27.000,146,11024753,12965,0,1748227046,13012.42926528,65.94665502000134,53380.13427864 2025-05-26,02:37:28.000,146,11024732,12645,0,1748227047,13012.415792659995,65.91845850000391,53380.12030440001 2025-05-26,02:37:29.000,146,11024730,13125,0,1748227048,13012.395583729995,65.92550763000327,53380.148252880004 2025-05-26,02:37:30.000,146,11024722,13085,0,1748227049,13012.40232003999,65.94665502000134,53380.14126576001 2025-05-26,02:37:31.000,146,11024727,12845,0,1748227050,13012.36863849,65.9537041500007,53380.17620136 2025-05-26,02:37:32.000,146,11024745,12925,0,1748227051,13012.395583729995,65.96780240999942,53380.15524 2025-05-26,02:37:33.000,146,11024758,13005,0,1748227052,13012.40232003999,65.97485153999878,53380.20414984 2025-05-26,02:37:34.000,146,11024732,12965,0,1748227053,13012.38884742,66.0030480600035,53380.20414984 2025-05-26,02:37:35.000,146,11024726,13125,0,1748227054,13012.415792659995,66.02419545000157,53380.25305968 2025-05-26,02:37:36.000,146,11024727,13125,0,1748227055,13012.436001589995,66.07353936000436,53380.23209832 2025-05-26,02:37:37.000,146,11024742,13165,0,1748227056,13012.436001589995,66.10878501000116,53380.2251112 2025-05-26,02:37:38.000,146,11024786,13005,0,1748227057,13012.436001589995,66.17927631000202,53380.2251112 2025-05-26,02:37:39.000,146,11024744,13085,0,1748227058,13012.52357361999,66.17222718000266,53380.218124080006 2025-05-26,02:37:40.000,146,11024785,13005,0,1748227059,13012.516837309995,66.22862022000481,53380.24607256 2025-05-26,02:37:41.000,146,11024732,12925,0,1748227060,13012.516837309995,66.26386587000161,53380.23908544001 2025-05-26,02:37:42.000,146,11024750,12965,0,1748227061,13012.57072779,66.33435717000248,53380.27402104 2025-05-26,02:37:43.000,146,11024760,12885,0,1748227062,13012.58420040999,66.36960281999927,53380.315943760004 2025-05-26,02:37:44.000,146,11024744,12925,0,1748227063,13012.60440933999,66.4118976000027,53380.32293088 2025-05-26,02:37:45.000,146,11024709,12885,0,1748227064,13012.61114565,66.48238890000357,53380.30196952 2025-05-26,02:37:46.000,146,11024779,12925,0,1748227065,13012.658299819996,66.5599293300038,53380.37184072 2025-05-26,02:37:47.000,146,11024748,12885,0,1748227066,13012.66503612999,66.57402759000252,53380.32991800001 2025-05-26,02:37:48.000,146,11024742,12845,0,1748227067,13012.67177244,66.60222410999995,53380.35087936 2025-05-26,02:37:49.000,146,11024723,12965,0,1748227068,13012.65156351,66.66566628000146,53380.336905120006 2025-05-26,02:37:50.000,146,11024745,13085,0,1748227069,13012.67177244,66.77845235999848,53380.364853600004 2025-05-26,02:37:51.000,146,11024750,12925,0,1748227070,13012.66503612999,66.8066488800032,53380.364853600004 2025-05-26,02:37:52.000,146,11024753,13085,0,1748227071,13012.67177244,66.82779627000127,53380.385814960006 2025-05-26,02:37:53.000,146,11024712,12925,0,1748227072,13012.64482719999,66.83484540000063,53380.34389224 2025-05-26,02:37:54.000,146,11024752,12805,0,1748227073,13012.64482719999,66.86304191999807,53380.35087936 2025-05-26,02:37:55.000,146,11024727,12965,0,1748227074,13012.638090889996,66.9053367000015,53380.3997892 2025-05-26,02:37:56.000,146,11024760,12965,0,1748227075,13012.638090889996,66.91943496000022,53380.3997892 2025-05-26,02:37:57.000,146,11024748,12885,0,1748227076,13012.62461826999,66.94763147999765,53380.35087936 2025-05-26,02:37:58.000,146,11024792,12845,0,1748227077,13012.59093672,66.99697539000044,53380.42075056 2025-05-26,02:37:59.000,146,11024729,12925,0,1748227078,13012.56399147999,66.98287713000173,53380.385814960006 2025-05-26,02:38:00.000,146,11024752,13245,0,1748227079,13012.54378254999,67.0040245199998,53380.41376344 2025-05-26,02:38:01.000,146,11024702,12925,0,1748227080,13012.53030993,67.02517190999788,53380.42075056 2025-05-26,02:38:02.000,146,11024690,13005,0,1748227081,13012.496628379995,67.03927017000387,53380.42773768001 2025-05-26,02:38:03.000,146,11024787,13125,0,1748227082,13012.44947421,67.04631930000323,53380.385814960006 2025-05-26,02:38:04.000,146,11024713,13445,0,1748227083,13012.40232003999,67.02517190999788,53380.35087936 2025-05-26,02:38:05.000,146,11024758,12805,0,1748227084,13012.334956939994,67.03927017000387,53380.364853600004 2025-05-26,02:38:06.000,146,11024724,12925,0,1748227085,13012.294539079994,67.03927017000387,53380.35087936 2025-05-26,02:38:07.000,146,11024749,13045,0,1748227086,13012.233912289994,67.03222104000452,53380.34389224 2025-05-26,02:38:08.000,146,11024731,13045,0,1748227087,13012.159812879989,67.06746669000131,53380.30895664001 2025-05-26,02:38:09.000,146,11024779,12965,0,1748227088,13012.092449779993,67.09566320999875,53380.315943760004 2025-05-26,02:38:10.000,146,11024752,12725,0,1748227089,13012.025086679998,67.04631930000323,53380.336905120006 2025-05-26,02:38:11.000,146,11024756,12765,0,1748227090,13011.944250959998,67.01107364999916,53380.32293088 2025-05-26,02:38:12.000,146,11024724,13085,0,1748227091,13011.883624169997,67.02517190999788,53380.28100816 2025-05-26,02:38:13.000,146,11024750,12965,0,1748227092,13011.802788449997,67.04631930000323,53380.21113696001 2025-05-26,02:38:14.000,146,11024738,12965,0,1748227093,13011.708480109992,67.01107364999916,53380.18318848 2025-05-26,02:38:15.000,146,11024676,12925,0,1748227094,13011.573753910001,66.99697539000044,53380.19017560001 2025-05-26,02:38:16.000,146,11024732,12925,0,1748227095,13011.540072359996,67.01812277999852,53380.14126576001 2025-05-26,02:38:17.000,146,11024707,12965,0,1748227096,13011.4322914,67.02517190999788,53380.13427864 2025-05-26,02:38:18.000,146,11024741,12885,0,1748227097,13011.34471936999,67.01812277999852,53380.10633016 2025-05-26,02:38:19.000,146,11024720,13005,0,1748227098,13011.27061996,66.98287713000173,53380.099343040005 2025-05-26,02:38:20.000,146,11024708,12845,0,1748227099,13011.135893759994,66.96172974000365,53380.07139456001 2025-05-26,02:38:21.000,146,11024722,13125,0,1748227100,13011.075266969994,66.92648408999958,53380.050433200006 2025-05-26,02:38:22.000,146,11024724,12965,0,1748227101,13011.028112799999,66.91943496000022,53380.03645896 2025-05-26,02:38:23.000,146,11024758,12765,0,1748227102,13010.927068149998,66.88418931000342,53379.980562000004 2025-05-26,02:38:24.000,146,11024730,12845,0,1748227103,13010.859705049988,66.87714018000406,53379.980562000004 2025-05-26,02:38:25.000,146,11024752,12885,0,1748227104,13010.751924089993,66.86304191999807,53379.882742320005 2025-05-26,02:38:26.000,146,11024755,12765,0,1748227105,13010.671088369993,66.83484540000063,53379.84780672 2025-05-26,02:38:27.000,146,11024775,13125,0,1748227106,13010.623934199997,66.82779627000127,53379.89671656 2025-05-26,02:38:28.000,146,11024779,13125,0,1748227107,13010.590252649992,66.79959975000384,53379.79889688 2025-05-26,02:38:29.000,146,11024744,13045,0,1748227108,13010.475735380001,66.76435409999976,53379.82684536001 2025-05-26,02:38:30.000,146,11024777,12845,0,1748227109,13010.428581209992,66.74320671000169,53379.694090080004 2025-05-26,02:38:31.000,146,11024762,12805,0,1748227110,13010.388163349991,66.72910845000297,53379.72902568 2025-05-26,02:38:32.000,146,11024792,12765,0,1748227111,13010.327536559991,66.70091192999826,53379.666141600006 2025-05-26,02:38:33.000,146,11024706,12965,0,1748227112,13010.29385501,66.68681366999954,53379.68710296001 2025-05-26,02:38:34.000,146,11024757,12925,0,1748227113,13010.239964529996,66.6938627999989,53379.631206 2025-05-26,02:38:35.000,146,11024727,12965,0,1748227114,13010.219755599996,66.65156802000274,53379.68011584 2025-05-26,02:38:36.000,146,11024737,12845,0,1748227115,13010.19281036,66.65156802000274,53379.62421888 2025-05-26,02:38:37.000,146,11024710,12805,0,1748227116,13010.16586511999,66.62337149999803,53379.58229616 2025-05-26,02:38:38.000,146,11024782,12925,0,1748227117,13010.118710949995,66.61632236999867,53379.55434768 2025-05-26,02:38:39.000,146,11024728,12765,0,1748227118,13010.05134785,66.64451889000338,53379.498450720006 2025-05-26,02:38:40.000,146,11024748,12925,0,1748227119,13010.037875229995,66.61632236999867,53379.526399200004 2025-05-26,02:38:41.000,146,11024797,12925,0,1748227120,13010.02440260999,66.65156802000274,53379.47050224001 2025-05-26,02:38:42.000,146,11024746,13045,0,1748227121,13009.997457369995,66.63746976000402,53379.498450720006 2025-05-26,02:38:43.000,146,11024772,12765,0,1748227122,13009.977248439995,66.63746976000402,53379.41460528 2025-05-26,02:38:44.000,146,11024759,12805,0,1748227123,13010.00419367999,66.6586171500021,53379.43556664 2025-05-26,02:38:45.000,146,11024750,12885,0,1748227124,13009.977248439995,66.6938627999989,53379.36569544 2025-05-26,02:38:46.000,146,11024806,13125,0,1748227125,13009.94356688999,66.67271541000082,53379.37268256001 2025-05-26,02:38:47.000,146,11024764,13285,0,1748227126,13009.957039509995,66.64451889000338,53379.358708320004 2025-05-26,02:38:48.000,146,11024757,13045,0,1748227127,13009.977248439995,66.65156802000274,53379.36569544 2025-05-26,02:38:49.000,146,11024760,12765,0,1748227128,13009.98398474999,66.6938627999989,53379.309798480004 2025-05-26,02:38:50.000,146,11024681,12805,0,1748227129,13009.98398474999,66.65156802000274,53379.32377272001 2025-05-26,02:38:51.000,146,11024759,13125,0,1748227130,13010.01092999,66.65156802000274,53379.2469144 2025-05-26,02:38:52.000,146,11024718,12845,0,1748227131,13010.017666299995,66.63746976000402,53379.20499168001 2025-05-26,02:38:53.000,146,11024747,13285,0,1748227132,13010.03113892,66.65156802000274,53379.23992728 2025-05-26,02:38:54.000,146,11024720,12925,0,1748227133,13010.05134785,66.60927323999931,53379.260888640005 2025-05-26,02:38:55.000,146,11024724,12565,0,1748227134,13010.04461153999,66.64451889000338,53379.29582424 2025-05-26,02:38:56.000,146,11024755,12925,0,1748227135,13010.04461153999,66.67976454000018,53379.211978800005 2025-05-26,02:38:57.000,146,11024774,12685,0,1748227136,13010.078293089995,66.63746976000402,53379.20499168001 2025-05-26,02:38:58.000,146,11024793,12925,0,1748227137,13010.098502019995,66.63746976000402,53379.23294016001 2025-05-26,02:38:59.000,146,11024784,13045,0,1748227138,13010.11197464,66.65156802000274,53379.20499168001 2025-05-26,02:39:00.000,146,11024747,13085,0,1748227139,13010.08502939999,66.60222410999995,53379.19101744 2025-05-26,02:39:01.000,146,11024745,13045,0,1748227140,13010.118710949995,66.62337149999803,53379.17005608 2025-05-26,02:39:02.000,146,11024767,12845,0,1748227141,13010.14565618999,66.63042063000466,53379.14909472 2025-05-26,02:39:03.000,146,11024772,12845,0,1748227142,13010.219755599996,66.66566628000146,53379.22595304 2025-05-26,02:39:04.000,146,11024680,13125,0,1748227143,13010.25343715,66.63746976000402,53379.20499168001 2025-05-26,02:39:05.000,146,11024757,12925,0,1748227144,13010.239964529996,66.6586171500021,53379.23992728 2025-05-26,02:39:06.000,146,11024763,13205,0,1748227145,13010.260173459996,66.67271541000082,53379.21896592 2025-05-26,02:39:07.000,146,11024735,13005,0,1748227146,13010.300591319996,66.68681366999954,53379.18403032001 2025-05-26,02:39:08.000,146,11024734,13165,0,1748227147,13010.320800249996,66.68681366999954,53379.19800456 2025-05-26,02:39:09.000,146,11024761,13205,0,1748227148,13010.307327629991,66.70091192999826,53379.19800456 2025-05-26,02:39:10.000,146,11024754,12845,0,1748227149,13010.341009179996,66.75025584000105,53379.23294016001 2025-05-26,02:39:11.000,146,11024747,12805,0,1748227150,13010.347745489991,66.76435409999976,53379.20499168001 2025-05-26,02:39:12.000,146,11024733,12885,0,1748227151,13010.367954419991,66.77140322999912,53379.211978800005 2025-05-26,02:39:13.000,146,11024718,13005,0,1748227152,13010.394899660001,66.81369801000255,53379.1770432 2025-05-26,02:39:14.000,146,11024756,12965,0,1748227153,13010.435317520001,66.81369801000255,53379.21896592 2025-05-26,02:39:15.000,146,11024711,12885,0,1748227154,13010.462262759997,66.82779627000127,53379.25390152001 2025-05-26,02:39:16.000,146,11024757,12885,0,1748227155,13010.468999069992,66.81369801000255,53379.22595304 2025-05-26,02:39:17.000,146,11024752,13165,0,1748227156,13010.489207999992,66.85599278999871,53379.23294016001 2025-05-26,02:39:18.000,146,11024767,13085,0,1748227157,13010.502680619997,66.83484540000063,53379.23992728 2025-05-26,02:39:19.000,146,11024747,12765,0,1748227158,13010.536362170002,66.79959975000384,53379.23992728 2025-05-26,02:39:20.000,146,11024787,13125,0,1748227159,13010.482471689997,66.79959975000384,53379.20499168001 2025-05-26,02:39:21.000,146,11024757,13085,0,1748227160,13010.516153240002,66.78550148999784,53379.23992728 2025-05-26,02:39:22.000,146,11024724,12845,0,1748227161,13010.576780030002,66.79255062000448,53379.26787576 2025-05-26,02:39:23.000,146,11024731,13045,0,1748227162,13010.570043719992,66.77845235999848,53379.28883712 2025-05-26,02:39:24.000,146,11024731,13085,0,1748227163,13010.596988960002,66.7573049700004,53379.20499168001 2025-05-26,02:39:25.000,146,11024771,12765,0,1748227164,13010.617197890002,66.77140322999912,53379.2469144 2025-05-26,02:39:26.000,146,11024771,13085,0,1748227165,13010.617197890002,66.74320671000169,53379.25390152001 2025-05-26,02:39:27.000,146,11024783,13045,0,1748227166,13010.677824680002,66.76435409999976,53379.27486288 2025-05-26,02:39:28.000,146,11024746,13085,0,1748227167,13010.684560989997,66.77845235999848,53379.28883712 2025-05-26,02:39:29.000,146,11024761,12965,0,1748227168,13010.664352059997,66.76435409999976,53379.27486288 2025-05-26,02:39:30.000,146,11024692,12965,0,1748227169,13010.657615750002,66.77845235999848,53379.23294016001 2025-05-26,02:39:31.000,146,11024722,13125,0,1748227170,13010.691297299993,66.76435409999976,53379.26787576 2025-05-26,02:39:32.000,146,11024749,12965,0,1748227171,13010.684560989997,66.76435409999976,53379.309798480004 2025-05-26,02:39:33.000,146,11024717,13125,0,1748227172,13010.637406820002,66.73615758000233,53379.2469144 2025-05-26,02:39:34.000,146,11024738,12925,0,1748227173,13010.650879439992,66.67271541000082,53379.37268256001 2025-05-26,02:39:35.000,146,11024745,12605,0,1748227174,13010.650879439992,66.68681366999954,53379.358708320004 2025-05-26,02:39:36.000,146,11024735,13285,0,1748227175,13010.677824680002,66.66566628000146,53379.32377272001 2025-05-26,02:39:37.000,146,11024732,12725,0,1748227176,13010.671088369993,66.67271541000082,53379.42159240001 2025-05-26,02:39:38.000,146,11024771,12885,0,1748227177,13010.684560989997,66.67976454000018,53379.40063104001 2025-05-26,02:39:39.000,146,11024754,12805,0,1748227178,13010.664352059997,66.64451889000338,53379.379669680005 2025-05-26,02:39:40.000,146,11024778,13045,0,1748227179,13010.677824680002,66.64451889000338,53379.39364392 2025-05-26,02:39:41.000,146,11024764,12885,0,1748227180,13010.671088369993,66.60927323999931,53379.32377272001 2025-05-26,02:39:42.000,146,11024752,13085,0,1748227181,13010.698033610002,66.58107672000187,53379.32377272001 2025-05-26,02:39:43.000,146,11024729,13165,0,1748227182,13010.637406820002,66.51058542000101,53379.379669680005 2025-05-26,02:39:44.000,146,11024744,12685,0,1748227183,13010.637406820002,66.51058542000101,53379.34473408 2025-05-26,02:39:45.000,146,11024736,13005,0,1748227184,13010.610461579992,66.51058542000101,53379.37268256001 2025-05-26,02:39:46.000,146,11024769,12765,0,1748227185,13010.576780030002,66.48943803000293,53379.37268256001 2025-05-26,02:39:47.000,146,11024755,12805,0,1748227186,13010.583516339997,66.45419237999886,53379.34473408 2025-05-26,02:39:48.000,146,11024753,12885,0,1748227187,13010.536362170002,66.4471432499995,53379.34473408 2025-05-26,02:39:49.000,146,11024765,13045,0,1748227188,13010.536362170002,66.46124150999822,53379.330759840006 2025-05-26,02:39:50.000,146,11024726,13005,0,1748227189,13010.549834789992,66.4471432499995,53379.330759840006 2025-05-26,02:39:51.000,146,11024769,13125,0,1748227190,13010.489207999992,66.39779934000398,53379.34473408 2025-05-26,02:39:52.000,146,11024780,12605,0,1748227191,13010.502680619997,66.39779934000398,53379.379669680005 2025-05-26,02:39:53.000,146,11024774,12765,0,1748227192,13010.468999069992,66.39075021000463,53379.358708320004 2025-05-26,02:39:54.000,146,11024749,12965,0,1748227193,13010.468999069992,66.39075021000463,53379.30281136001 2025-05-26,02:39:55.000,146,11024720,12845,0,1748227194,13010.448790139992,66.37665194999863,53379.27486288 2025-05-26,02:39:56.000,146,11024730,12765,0,1748227195,13010.428581209992,66.3484554300012,53379.28883712 2025-05-26,02:39:57.000,146,11024745,12925,0,1748227196,13010.421844899996,66.36255368999991,53379.28185000001 2025-05-26,02:39:58.000,146,11024762,12725,0,1748227197,13010.394899660001,66.35550456000055,53379.26787576 2025-05-26,02:39:59.000,146,11024782,13005,0,1748227198,13010.381427039996,66.36255368999991,53379.211978800005 2025-05-26,02:40:00.000,146,11024758,13085,0,1748227199,13010.367954419991,66.32730804000312,53379.26787576 2025-05-26,02:40:01.000,146,11024740,12965,0,1748227200,13010.361218109996,66.36960281999927,53379.29582424 2025-05-26,02:40:02.000,146,11024723,13125,0,1748227201,13010.31406394,66.35550456000055,53379.23992728 2025-05-26,02:40:03.000,146,11024774,12685,0,1748227202,13010.31406394,66.32730804000312,53379.26787576 2025-05-26,02:40:04.000,146,11024721,12885,0,1748227203,13010.26690976999,66.3132097800044,53379.13512048001 2025-05-26,02:40:05.000,146,11024794,13165,0,1748227204,13010.23322822,66.35550456000055,53379.17005608 2025-05-26,02:40:06.000,146,11024780,12925,0,1748227205,13010.239964529996,66.3484554300012,53379.07922352 2025-05-26,02:40:07.000,146,11024775,12605,0,1748227206,13010.22649190999,66.34140630000184,53379.12114624 2025-05-26,02:40:08.000,146,11024804,12965,0,1748227207,13010.239964529996,66.35550456000055,53379.06524928001 2025-05-26,02:40:09.000,146,11024757,12885,0,1748227208,13010.26690976999,66.3132097800044,53379.07922352 2025-05-26,02:40:10.000,146,11024747,12885,0,1748227209,13010.24670083999,66.3484554300012,53379.05826216 2025-05-26,02:40:11.000,146,11024765,12805,0,1748227210,13010.19281036,66.37665194999863,53379.08621064001 2025-05-26,02:40:12.000,146,11024778,13205,0,1748227211,13010.20628297999,66.39779934000398,53379.07922352 2025-05-26,02:40:13.000,146,11024798,13045,0,1748227212,13010.20628297999,66.35550456000055,53379.06524928001 2025-05-26,02:40:14.000,146,11024772,12925,0,1748227213,13010.18607404999,66.36960281999927,53379.08621064001 2025-05-26,02:40:15.000,146,11024773,12765,0,1748227214,13010.18607404999,66.36255368999991,53379.0722364 2025-05-26,02:40:16.000,146,11024773,12725,0,1748227215,13010.179337739995,66.37665194999863,53379.03730080001 2025-05-26,02:40:17.000,146,11024791,12925,0,1748227216,13010.179337739995,66.36960281999927,53379.044287920005 2025-05-26,02:40:18.000,146,11024751,12965,0,1748227217,13010.1523925,66.4118976000027,53379.0722364 2025-05-26,02:40:19.000,146,11024755,12965,0,1748227218,13010.1523925,66.40484847000334,53379.03730080001 2025-05-26,02:40:20.000,146,11024764,12965,0,1748227219,13010.138919879995,66.39075021000463,53379.03730080001 2025-05-26,02:40:21.000,146,11024812,12925,0,1748227220,13010.14565618999,66.40484847000334,53379.06524928001 2025-05-26,02:40:22.000,146,11024779,12965,0,1748227221,13010.14565618999,66.40484847000334,53379.03031368 2025-05-26,02:40:23.000,146,11024814,13125,0,1748227222,13010.159128809995,66.39075021000463,53379.05826216 2025-05-26,02:40:24.000,146,11024769,12925,0,1748227223,13010.14565618999,66.42599586000142,53379.01633944001 2025-05-26,02:40:25.000,146,11024722,13125,0,1748227224,13010.138919879995,66.44009412000014,53379.03031368 2025-05-26,02:40:26.000,146,11024790,12845,0,1748227225,13010.118710949995,66.41894673000206,53379.03730080001 2025-05-26,02:40:27.000,146,11024768,13005,0,1748227226,13010.11197464,66.43304499000078,53379.01633944001 2025-05-26,02:40:28.000,146,11024757,13005,0,1748227227,13010.11197464,66.42599586000142,53379.05826216 2025-05-26,02:40:29.000,146,11024765,12805,0,1748227228,13010.09176571,66.46124150999822,53379.00935232 2025-05-26,02:40:30.000,146,11024756,12685,0,1748227229,13010.11197464,66.4471432499995,53379.03031368 2025-05-26,02:40:31.000,146,11024790,12845,0,1748227230,13010.08502939999,66.50353629000165,53378.995378080006 2025-05-26,02:40:32.000,146,11024742,12925,0,1748227231,13010.09176571,66.46829064000485,53378.94646824001 2025-05-26,02:40:33.000,146,11024742,12885,0,1748227232,13010.098502019995,66.47533977000421,53378.94646824001 2025-05-26,02:40:34.000,146,11024758,12925,0,1748227233,13010.078293089995,66.44009412000014,53378.974416720004 2025-05-26,02:40:35.000,146,11024760,12805,0,1748227234,13010.078293089995,66.49648716000229,53378.95345536 2025-05-26,02:40:36.000,146,11024765,12925,0,1748227235,13010.05134785,66.51763455000037,53378.95345536 2025-05-26,02:40:37.000,146,11024767,12965,0,1748227236,13010.08502939999,66.52468367999973,53378.95345536 2025-05-26,02:40:38.000,146,11024756,12965,0,1748227237,13010.07155678,66.53173280999908,53378.925506880005 2025-05-26,02:40:39.000,146,11024771,12965,0,1748227238,13010.06482046999,66.53878193999844,53379.01633944001 2025-05-26,02:40:40.000,146,11024752,12965,0,1748227239,13010.05134785,66.53173280999908,53378.94646824001 2025-05-26,02:40:41.000,146,11024798,13125,0,1748227240,13010.058084159995,66.53173280999908,53378.974416720004 2025-05-26,02:40:42.000,146,11024781,13005,0,1748227241,13010.058084159995,66.53173280999908,53378.98839096001 2025-05-26,02:40:43.000,146,11024733,12605,0,1748227242,13010.05134785,66.56697846000316,53378.932494 2025-05-26,02:40:44.000,146,11024796,13165,0,1748227243,13010.058084159995,66.57402759000252,53378.94646824001 2025-05-26,02:40:45.000,146,11024777,12845,0,1748227244,13010.078293089995,66.60222410999995,53378.939481119996 2025-05-26,02:40:46.000,146,11024749,13085,0,1748227245,13010.078293089995,66.63042063000466,53378.932494 2025-05-26,02:40:47.000,146,11024761,13045,0,1748227246,13010.08502939999,66.6586171500021,53378.96044248 2025-05-26,02:40:48.000,146,11024793,12965,0,1748227247,13010.10523832999,66.66566628000146,53378.925506880005 2025-05-26,02:40:49.000,146,11024751,13085,0,1748227248,13010.12544725999,66.6586171500021,53379.00935232 2025-05-26,02:40:50.000,146,11024746,12845,0,1748227249,13010.14565618999,66.67271541000082,53378.974416720004 2025-05-26,02:40:51.000,146,11024785,12805,0,1748227250,13010.098502019995,66.65156802000274,53378.939481119996 2025-05-26,02:40:52.000,146,11024786,12765,0,1748227251,13010.14565618999,66.62337149999803,53378.98140384 2025-05-26,02:40:53.000,146,11024768,12965,0,1748227252,13010.138919879995,66.71501019000425,53378.939481119996 2025-05-26,02:40:54.000,146,11024788,13325,0,1748227253,13010.1523925,66.73615758000233,53378.89755840001 2025-05-26,02:40:55.000,146,11024741,12805,0,1748227254,13010.16586511999,66.72910845000297,53378.98140384 2025-05-26,02:40:56.000,146,11024776,12765,0,1748227255,13010.179337739995,66.73615758000233,53378.98839096001 2025-05-26,02:40:57.000,146,11024753,12885,0,1748227256,13010.179337739995,66.72910845000297,53379.00935232 2025-05-26,02:40:58.000,146,11024760,13085,0,1748227257,13010.18607404999,66.73615758000233,53379.00935232 2025-05-26,02:40:59.000,146,11024832,12965,0,1748227258,13010.21301929,66.73615758000233,53379.03031368 2025-05-26,02:41:00.000,146,11024750,13285,0,1748227259,13010.23322822,66.72910845000297,53379.05127504 2025-05-26,02:41:01.000,146,11024782,12925,0,1748227260,13010.179337739995,66.7573049700004,53379.05127504 2025-05-26,02:41:02.000,146,11024785,12805,0,1748227261,13010.22649190999,66.75025584000105,53379.11415912001 2025-05-26,02:41:03.000,146,11024770,12725,0,1748227262,13010.24670083999,66.77140322999912,53379.15608184001 2025-05-26,02:41:04.000,146,11024743,13005,0,1748227263,13010.24670083999,66.79255062000448,53379.05127504 2025-05-26,02:41:05.000,146,11024731,12765,0,1748227264,13010.23322822,66.79255062000448,53379.06524928001 2025-05-26,02:41:06.000,146,11024821,13125,0,1748227265,13010.25343715,66.76435409999976,53379.0722364 2025-05-26,02:41:07.000,146,11024766,12725,0,1748227266,13010.22649190999,66.77140322999912,53379.044287920005 2025-05-26,02:41:08.000,146,11024779,13125,0,1748227267,13010.23322822,66.79959975000384,53379.03031368 2025-05-26,02:41:09.000,146,11024758,12845,0,1748227268,13010.23322822,66.77845235999848,53379.12114624 2025-05-26,02:41:10.000,146,11024746,12765,0,1748227269,13010.25343715,66.79255062000448,53379.11415912001 2025-05-26,02:41:11.000,146,11024754,13045,0,1748227270,13010.22649190999,66.81369801000255,53379.12114624 2025-05-26,02:41:12.000,146,11024707,12885,0,1748227271,13010.199546669995,66.79959975000384,53379.0722364 2025-05-26,02:41:13.000,146,11024730,13045,0,1748227272,13010.199546669995,66.82779627000127,53379.044287920005 2025-05-26,02:41:14.000,146,11024764,12645,0,1748227273,13010.18607404999,66.85599278999871,53379.05826216 2025-05-26,02:41:15.000,146,11024741,12885,0,1748227274,13010.12544725999,66.82074714000191,53379.0722364 2025-05-26,02:41:16.000,146,11024740,12965,0,1748227275,13010.159128809995,66.82779627000127,53379.07922352 2025-05-26,02:41:17.000,146,11024722,12845,0,1748227276,13010.118710949995,66.82779627000127,53379.0722364 2025-05-26,02:41:18.000,146,11024749,12965,0,1748227277,13010.12544725999,66.81369801000255,53379.06524928001 2025-05-26,02:41:19.000,146,11024720,13365,0,1748227278,13010.08502939999,66.83484540000063,53379.11415912001 2025-05-26,02:41:20.000,146,11024745,12885,0,1748227279,13010.09176571,66.84894365999935,53379.07922352 2025-05-26,02:41:21.000,146,11024704,12685,0,1748227280,13010.08502939999,66.8066488800032,53379.093197760005 2025-05-26,02:41:22.000,146,11024774,12965,0,1748227281,13010.07155678,66.83484540000063,53379.05826216 2025-05-26,02:41:23.000,146,11024743,12925,0,1748227282,13010.058084159995,66.84189452999999,53379.11415912001 2025-05-26,02:41:24.000,146,11024694,12845,0,1748227283,13010.04461153999,66.84189452999999,53379.12114624 2025-05-26,02:41:25.000,146,11024726,12885,0,1748227284,13010.01092999,66.83484540000063,53379.05826216 2025-05-26,02:41:26.000,146,11024717,12765,0,1748227285,13010.01092999,66.84894365999935,53379.08621064001 2025-05-26,02:41:27.000,146,11024753,12925,0,1748227286,13009.99072106,66.82779627000127,53379.10018488 2025-05-26,02:41:28.000,146,11024761,13125,0,1748227287,13009.98398474999,66.81369801000255,53379.093197760005 2025-05-26,02:41:29.000,146,11024735,12885,0,1748227288,13009.92335795999,66.87714018000406,53379.0722364 2025-05-26,02:41:30.000,146,11024731,13285,0,1748227289,13009.916621649994,66.86304191999807,53379.06524928001 2025-05-26,02:41:31.000,146,11024747,12925,0,1748227290,13009.889676409999,66.8700910500047,53379.02332656 2025-05-26,02:41:32.000,146,11024714,13045,0,1748227291,13009.82231330999,66.82779627000127,53379.01633944001 2025-05-26,02:41:33.000,146,11024668,13045,0,1748227292,13009.788631759999,66.86304191999807,53379.06524928001 2025-05-26,02:41:34.000,146,11024741,12885,0,1748227293,13009.802104379989,66.8700910500047,53379.00935232 2025-05-26,02:41:35.000,146,11024785,12925,0,1748227294,13009.795368069994,66.83484540000063,53379.07922352 2025-05-26,02:41:36.000,146,11024712,13045,0,1748227295,13009.788631759999,66.8700910500047,53378.995378080006 2025-05-26,02:41:37.000,146,11024750,13005,0,1748227296,13009.768422829999,66.86304191999807,53378.98839096001 2025-05-26,02:41:38.000,146,11024747,13085,0,1748227297,13009.721268659989,66.84894365999935,53379.03730080001 2025-05-26,02:41:39.000,146,11024742,13085,0,1748227298,13009.701059729989,66.84894365999935,53379.03031368 2025-05-26,02:41:40.000,146,11024718,12965,0,1748227299,13009.647169249998,66.87714018000406,53378.974416720004 2025-05-26,02:41:41.000,146,11024780,13125,0,1748227300,13009.660641869988,66.8700910500047,53378.974416720004 2025-05-26,02:41:42.000,146,11024738,12845,0,1748227301,13009.680850799989,66.86304191999807,53378.96044248 2025-05-26,02:41:43.000,146,11024732,12685,0,1748227302,13009.674114489993,66.89828757000214,53378.94646824001 2025-05-26,02:41:44.000,146,11024721,12925,0,1748227303,13009.626960319998,66.92648408999958,53378.96742960001 2025-05-26,02:41:45.000,146,11024730,13045,0,1748227304,13009.593278769993,66.96172974000365,53378.932494 2025-05-26,02:41:46.000,146,11024735,12925,0,1748227305,13009.579806149988,66.98287713000173,53378.95345536 2025-05-26,02:41:47.000,146,11024730,12765,0,1748227306,13009.539388290003,66.95468061000429,53378.96044248 2025-05-26,02:41:48.000,146,11024707,12965,0,1748227307,13009.559597220003,66.91238583000086,53378.98140384 2025-05-26,02:41:49.000,146,11024720,13205,0,1748227308,13009.539388290003,66.97582800000237,53378.98140384 2025-05-26,02:41:50.000,146,11024712,12805,0,1748227309,13009.525915669998,66.91943496000022,53378.939481119996 2025-05-26,02:41:51.000,146,11024690,13285,0,1748227310,13009.492234119993,66.96172974000365,53378.90454552 2025-05-26,02:41:52.000,146,11024742,12925,0,1748227311,13009.505706739998,66.97582800000237,53378.94646824001 2025-05-26,02:41:53.000,146,11024740,13125,0,1748227312,13009.438343640002,67.0040245199998,53378.94646824001 2025-05-26,02:41:54.000,146,11024749,12885,0,1748227313,13009.431607329992,66.95468061000429,53378.96742960001 2025-05-26,02:41:55.000,146,11024737,12965,0,1748227314,13009.397925780002,66.95468061000429,53378.94646824001 2025-05-26,02:41:56.000,146,11024695,12845,0,1748227315,13009.404662089997,66.96172974000365,53378.939481119996 2025-05-26,02:41:57.000,146,11024729,13205,0,1748227316,13009.357507920002,66.98992626000108,53378.89755840001 2025-05-26,02:41:58.000,146,11024744,12925,0,1748227317,13009.357507920002,66.98287713000173,53378.91851976001 2025-05-26,02:41:59.000,146,11024751,12805,0,1748227318,13009.317090060002,67.01107364999916,53378.89755840001 2025-05-26,02:42:00.000,146,11024745,13085,0,1748227319,13009.276672200001,66.99697539000044,53378.95345536 2025-05-26,02:42:01.000,146,11024729,12885,0,1748227320,13009.263199579997,67.01812277999852,53378.83467432 2025-05-26,02:42:02.000,146,11024689,12845,0,1748227321,13009.249726959992,66.98992626000108,53378.88358416 2025-05-26,02:42:03.000,146,11024681,13005,0,1748227322,13009.222781719996,67.01107364999916,53378.86960992001 2025-05-26,02:42:04.000,146,11024709,13005,0,1748227323,13009.216045410001,66.99697539000044,53378.85563568 2025-05-26,02:42:05.000,146,11024743,12885,0,1748227324,13009.148682309991,67.0040245199998,53378.84166144 2025-05-26,02:42:06.000,146,11024754,12925,0,1748227325,13009.155418620001,67.03222104000452,53378.7927516 2025-05-26,02:42:07.000,146,11024707,12925,0,1748227326,13009.121737069996,67.0040245199998,53378.708906160005 2025-05-26,02:42:08.000,146,11024722,13045,0,1748227327,13009.081319209996,67.03222104000452,53378.6879448 2025-05-26,02:42:09.000,146,11024730,13005,0,1748227328,13009.067846589991,67.0040245199998,53378.6879448 2025-05-26,02:42:10.000,146,11024707,12965,0,1748227329,13009.03416504,67.0040245199998,53378.65300920001 2025-05-26,02:42:11.000,146,11024705,13005,0,1748227330,13009.000483489996,67.0040245199998,53378.66698344 2025-05-26,02:42:12.000,146,11024747,12845,0,1748227331,13008.95332932,67.03222104000452,53378.66698344 2025-05-26,02:42:13.000,146,11024683,13005,0,1748227332,13008.939856699995,67.02517190999788,53378.708906160005 2025-05-26,02:42:14.000,146,11024710,12765,0,1748227333,13008.92638407999,67.01812277999852,53378.67397056 2025-05-26,02:42:15.000,146,11024734,13365,0,1748227334,13008.88596621999,67.03927017000387,53378.62506072 2025-05-26,02:42:16.000,146,11024687,12605,0,1748227335,13008.84554835999,67.05336843000259,53378.6180736 2025-05-26,02:42:17.000,146,11024685,12885,0,1748227336,13008.8724936,67.01812277999852,53378.57615088 2025-05-26,02:42:18.000,146,11024694,12885,0,1748227337,13008.82533942999,67.01812277999852,53378.50627968 2025-05-26,02:42:19.000,146,11024701,12605,0,1748227338,13008.79165788,67.01812277999852,53378.56916376 2025-05-26,02:42:20.000,146,11024739,12845,0,1748227339,13008.73103109,67.01107364999916,53378.59711224 2025-05-26,02:42:21.000,146,11024729,12765,0,1748227340,13008.69061323,67.01812277999852,53378.56916376 2025-05-26,02:42:22.000,146,11024759,13205,0,1748227341,13008.66366798999,67.05336843000259,53378.55518952 2025-05-26,02:42:23.000,146,11024731,12925,0,1748227342,13008.62325012999,67.05336843000259,53378.58313800001 2025-05-26,02:42:24.000,146,11024694,13045,0,1748227343,13008.60304119999,67.01812277999852,53378.52724104 2025-05-26,02:42:25.000,146,11024712,12805,0,1748227344,13008.576095959994,67.01812277999852,53378.590125120005 2025-05-26,02:42:26.000,146,11024748,13165,0,1748227345,13008.582832269989,67.03927017000387,53378.55518952 2025-05-26,02:42:27.000,146,11024746,12685,0,1748227346,13008.549150719999,67.02517190999788,53378.52025392 2025-05-26,02:42:28.000,146,11024693,12885,0,1748227347,13008.515469169994,67.03222104000452,53378.56916376 2025-05-26,02:42:29.000,146,11024705,12965,0,1748227348,13008.495260239994,67.04631930000323,53378.52025392 2025-05-26,02:42:30.000,146,11024706,12685,0,1748227349,13008.481787619989,67.06041756000195,53378.55518952 2025-05-26,02:42:31.000,146,11024695,12765,0,1748227350,13008.475051309993,67.06746669000131,53378.53422816001 2025-05-26,02:42:32.000,146,11024701,12765,0,1748227351,13008.394215589993,67.10976147000474,53378.49929256 2025-05-26,02:42:33.000,146,11024743,12725,0,1748227352,13008.394215589993,67.09566320999875,53378.50627968 2025-05-26,02:42:34.000,146,11024701,13125,0,1748227353,13008.374006659993,67.08861407999939,53378.45736984 2025-05-26,02:42:35.000,146,11024698,13205,0,1748227354,13008.374006659993,67.10976147000474,53378.492305440006 2025-05-26,02:42:36.000,146,11024739,12965,0,1748227355,13008.299907250002,67.14500712000154,53378.40846 2025-05-26,02:42:37.000,146,11024705,12725,0,1748227356,13008.293170939993,67.13090886000282,53378.436408479996 2025-05-26,02:42:38.000,146,11024702,12845,0,1748227357,13008.306643559998,67.13795799000218,53378.436408479996 2025-05-26,02:42:39.000,146,11024715,13005,0,1748227358,13008.279698320002,67.16615450999961,53378.422434240005 2025-05-26,02:42:40.000,146,11024726,12925,0,1748227359,13008.219071530002,67.1520562500009,53378.35256304 2025-05-26,02:42:41.000,146,11024732,12965,0,1748227360,13008.178653670002,67.15910538000026,53378.40147288 2025-05-26,02:42:42.000,146,11024711,12885,0,1748227361,13008.178653670002,67.13795799000218,53378.41544712001 2025-05-26,02:42:43.000,146,11024686,12805,0,1748227362,13008.178653670002,67.18730189999769,53378.38051152 2025-05-26,02:42:44.000,146,11024716,12965,0,1748227363,13008.165181049997,67.14500712000154,53378.40147288 2025-05-26,02:42:45.000,146,11024747,12685,0,1748227364,13008.138235810002,67.17320363999897,53378.38749864 2025-05-26,02:42:46.000,146,11024740,13405,0,1748227365,13008.124763189997,67.15910538000026,53378.40147288 2025-05-26,02:42:47.000,146,11024740,12645,0,1748227366,13008.118026880002,67.16615450999961,53378.324614560006 2025-05-26,02:42:48.000,146,11024762,13205,0,1748227367,13008.057400090001,67.15910538000026,53378.31064032 2025-05-26,02:42:49.000,146,11024735,12765,0,1748227368,13008.077609020002,67.13795799000218,53378.28967896 2025-05-26,02:42:50.000,146,11024716,12885,0,1748227369,13008.023718539996,67.10976147000474,53378.34557592001 2025-05-26,02:42:51.000,146,11024691,12885,0,1748227370,13008.010245919992,67.14500712000154,53378.31064032 2025-05-26,02:42:52.000,146,11024725,13045,0,1748227371,13008.003509609996,67.14500712000154,53378.324614560006 2025-05-26,02:42:53.000,146,11024721,12845,0,1748227372,13007.996773300001,67.15910538000026,53378.34557592001 2025-05-26,02:42:54.000,146,11024736,12925,0,1748227373,13008.003509609996,67.1168106000041,53378.33160168 2025-05-26,02:42:55.000,146,11024731,12925,0,1748227374,13007.976564370001,67.1168106000041,53378.29666608001 2025-05-26,02:42:56.000,146,11024706,12765,0,1748227375,13007.976564370001,67.16615450999961,53378.22679488001 2025-05-26,02:42:57.000,146,11024703,12725,0,1748227376,13007.956355440001,67.15910538000026,53378.31064032 2025-05-26,02:42:58.000,146,11024750,12845,0,1748227377,13007.89572865,67.18730189999769,53378.28269184 2025-05-26,02:42:59.000,146,11024740,12605,0,1748227378,13007.936146510001,67.18025276999833,53378.34557592001 2025-05-26,02:43:00.000,146,11024724,12565,0,1748227379,13007.902464959996,67.13795799000218,53378.303653200004 2025-05-26,02:43:01.000,146,11024706,13045,0,1748227380,13007.888992339991,67.12385973000346,53378.3385888 2025-05-26,02:43:02.000,146,11024690,12925,0,1748227381,13007.85531079,67.13795799000218,53378.3385888 2025-05-26,02:43:03.000,146,11024734,13085,0,1748227382,13007.882256029996,67.12385973000346,53378.33160168 2025-05-26,02:43:04.000,146,11024745,12845,0,1748227383,13007.868783409991,67.1168106000041,53378.373524400005 2025-05-26,02:43:05.000,146,11024698,12925,0,1748227384,13007.83510186,67.1168106000041,53378.29666608001 2025-05-26,02:43:06.000,146,11024706,13005,0,1748227385,13007.83510186,67.13795799000218,53378.31064032 2025-05-26,02:43:07.000,146,11024731,12885,0,1748227386,13007.80815661999,67.13795799000218,53378.3385888 2025-05-26,02:43:08.000,146,11024688,12805,0,1748227387,13007.74752982999,67.12385973000346,53378.268717599996 2025-05-26,02:43:09.000,146,11024704,12805,0,1748227388,13007.74752982999,67.12385973000346,53378.22679488001 2025-05-26,02:43:10.000,146,11024695,12965,0,1748227389,13007.761002449995,67.14500712000154,53378.36653728001 2025-05-26,02:43:11.000,146,11024712,12925,0,1748227390,13007.740793519995,67.14500712000154,53378.324614560006 2025-05-26,02:43:12.000,146,11024728,12725,0,1748227391,13007.761002449995,67.13090886000282,53378.3385888 2025-05-26,02:43:13.000,146,11024742,12845,0,1748227392,13007.73405721,67.13090886000282,53378.3385888 2025-05-26,02:43:14.000,146,11024700,13045,0,1748227393,13007.680166729995,67.13795799000218,53378.3385888 2025-05-26,02:43:15.000,146,11024730,13205,0,1748227394,13007.67343042,67.1168106000041,53378.28269184 2025-05-26,02:43:16.000,146,11024736,13285,0,1748227395,13007.63301256,67.10976147000474,53378.31064032 2025-05-26,02:43:17.000,146,11024706,12845,0,1748227396,13007.659957799995,67.13090886000282,53378.40147288 2025-05-26,02:43:18.000,146,11024709,12925,0,1748227397,13007.639748869995,67.1168106000041,53378.31064032 2025-05-26,02:43:19.000,146,11024718,13285,0,1748227398,13007.65322149,67.08156495000003,53378.3385888 2025-05-26,02:43:20.000,146,11024690,12925,0,1748227399,13007.599331009995,67.03927017000387,53378.3385888 2025-05-26,02:43:21.000,146,11024728,12885,0,1748227400,13007.62627624999,67.06746669000131,53378.373524400005 2025-05-26,02:43:22.000,146,11024724,12765,0,1748227401,13007.558913149995,67.08156495000003,53378.33160168 2025-05-26,02:43:23.000,146,11024778,12805,0,1748227402,13007.53196791,67.06041756000195,53378.31064032 2025-05-26,02:43:24.000,146,11024758,12925,0,1748227403,13007.50502266999,67.04631930000323,53378.35955016 2025-05-26,02:43:25.000,146,11024695,12965,0,1748227404,13007.49155005,67.06041756000195,53378.33160168 2025-05-26,02:43:26.000,146,11024743,12805,0,1748227405,13007.478077429994,67.05336843000259,53378.28269184 2025-05-26,02:43:27.000,146,11024734,13045,0,1748227406,13007.46460480999,67.01107364999916,53378.36653728001 2025-05-26,02:43:28.000,146,11024726,13125,0,1748227407,13007.457868499994,66.99697539000044,53378.31064032 2025-05-26,02:43:29.000,146,11024748,13165,0,1748227408,13007.417450639994,66.99697539000044,53378.35256304 2025-05-26,02:43:30.000,146,11024750,12765,0,1748227409,13007.42418694999,67.0040245199998,53378.324614560006 2025-05-26,02:43:31.000,146,11024710,13325,0,1748227410,13007.363560159989,67.0040245199998,53378.33160168 2025-05-26,02:43:32.000,146,11024756,12805,0,1748227411,13007.336614919994,66.98287713000173,53378.324614560006 2025-05-26,02:43:33.000,146,11024728,12765,0,1748227412,13007.302933369989,66.97582800000237,53378.29666608001 2025-05-26,02:43:34.000,146,11024743,12845,0,1748227413,13007.316405989994,66.968778870003,53378.303653200004 2025-05-26,02:43:35.000,146,11024702,13125,0,1748227414,13007.296197059994,66.98287713000173,53378.28967896 2025-05-26,02:43:36.000,146,11024742,12845,0,1748227415,13007.282724439989,66.93353321999894,53378.24775624001 2025-05-26,02:43:37.000,146,11024741,13045,0,1748227416,13007.282724439989,66.94763147999765,53378.303653200004 2025-05-26,02:43:38.000,146,11024739,12805,0,1748227417,13007.269251819998,66.92648408999958,53378.254743360005 2025-05-26,02:43:39.000,146,11024736,12885,0,1748227418,13007.242306579989,66.91943496000022,53378.26173048 2025-05-26,02:43:40.000,146,11024780,12965,0,1748227419,13007.228833959998,66.89123844000278,53378.268717599996 2025-05-26,02:43:41.000,146,11024747,12805,0,1748227420,13007.195152409993,66.89828757000214,53378.3385888 2025-05-26,02:43:42.000,146,11024762,12845,0,1748227421,13007.222097649988,66.86304191999807,53378.28269184 2025-05-26,02:43:43.000,146,11024795,12805,0,1748227422,13007.188416099998,66.84894365999935,53378.31064032 2025-05-26,02:43:44.000,146,11024726,12765,0,1748227423,13007.147998239998,66.86304191999807,53378.33160168 2025-05-26,02:43:45.000,146,11024734,12925,0,1748227424,13007.141261930003,66.81369801000255,53378.22679488001 2025-05-26,02:43:46.000,146,11024729,13045,0,1748227425,13007.114316689993,66.79255062000448,53378.21282064 2025-05-26,02:43:47.000,146,11024715,13085,0,1748227426,13007.114316689993,66.79255062000448,53378.254743360005 2025-05-26,02:43:48.000,146,11024748,13165,0,1748227427,13007.080635140002,66.79255062000448,53378.205833520005 2025-05-26,02:43:49.000,146,11024731,12805,0,1748227428,13007.127789309998,66.78550148999784,53378.17089792 2025-05-26,02:43:50.000,146,11024751,12885,0,1748227429,13007.080635140002,66.78550148999784,53378.1639108 2025-05-26,02:43:51.000,146,11024732,13045,0,1748227430,13007.040217280002,66.73615758000233,53378.19185928 2025-05-26,02:43:52.000,146,11024734,13005,0,1748227431,13007.026744659997,66.71501019000425,53378.19884640001 2025-05-26,02:43:53.000,146,11024718,12685,0,1748227432,13007.006535729997,66.70796106000489,53378.22679488001 2025-05-26,02:43:54.000,146,11024708,13125,0,1748227433,13006.966117869997,66.70091192999826,53378.24076912 2025-05-26,02:43:55.000,146,11024728,12805,0,1748227434,13006.945908939997,66.6938627999989,53378.21980776 2025-05-26,02:43:56.000,146,11024723,12965,0,1748227435,13006.925700009997,66.66566628000146,53378.205833520005 2025-05-26,02:43:57.000,146,11024766,13005,0,1748227436,13006.972854179992,66.63746976000402,53378.21282064 2025-05-26,02:43:58.000,146,11024745,13005,0,1748227437,13006.939172630002,66.68681366999954,53378.22679488001 2025-05-26,02:43:59.000,146,11024723,12965,0,1748227438,13006.871809529992,66.61632236999867,53378.19884640001 2025-05-26,02:44:00.000,146,11024762,13045,0,1748227439,13006.878545840002,66.58107672000187,53378.21282064 2025-05-26,02:44:01.000,146,11024713,12965,0,1748227440,13006.878545840002,66.63746976000402,53378.22679488001 2025-05-26,02:44:02.000,146,11024722,12765,0,1748227441,13006.871809529992,66.61632236999867,53378.22679488001 2025-05-26,02:44:03.000,146,11024784,12885,0,1748227442,13006.838127980001,66.56697846000316,53378.18487216 2025-05-26,02:44:04.000,146,11024670,12845,0,1748227443,13006.838127980001,66.59517498000059,53378.233782 2025-05-26,02:44:05.000,146,11024745,13005,0,1748227444,13006.824655359997,66.58812585000123,53378.22679488001 2025-05-26,02:44:06.000,146,11024730,13365,0,1748227445,13006.804446429996,66.57402759000252,53378.18487216 2025-05-26,02:44:07.000,146,11024733,13045,0,1748227446,13006.797710120001,66.5458310699978,53378.18487216 2025-05-26,02:44:08.000,146,11024755,13045,0,1748227447,13006.743819639996,66.53173280999908,53378.21282064 2025-05-26,02:44:09.000,146,11024738,12925,0,1748227448,13006.737083330001,66.51763455000037,53378.21282064 2025-05-26,02:44:10.000,146,11024704,13005,0,1748227449,13006.750555949991,66.56697846000316,53378.17788504001 2025-05-26,02:44:11.000,146,11024762,12765,0,1748227450,13006.683192849996,66.53173280999908,53378.205833520005 2025-05-26,02:44:12.000,146,11024708,12605,0,1748227451,13006.683192849996,66.51763455000037,53378.17089792 2025-05-26,02:44:13.000,146,11024735,12965,0,1748227452,13006.649511299991,66.48943803000293,53378.21282064 2025-05-26,02:44:14.000,146,11024743,13165,0,1748227453,13006.642774989996,66.52468367999973,53378.19884640001 2025-05-26,02:44:15.000,146,11024784,12765,0,1748227454,13006.63603868,66.53173280999908,53378.17788504001 2025-05-26,02:44:16.000,146,11024749,12845,0,1748227455,13006.61582975,66.51058542000101,53378.14294944 2025-05-26,02:44:17.000,146,11024763,12925,0,1748227456,13006.58888450999,66.49648716000229,53378.14993656001 2025-05-26,02:44:18.000,146,11024737,12765,0,1748227457,13006.582148199996,66.5458310699978,53378.19884640001 2025-05-26,02:44:19.000,146,11024731,12965,0,1748227458,13006.56867557999,66.53878193999844,53378.17788504001 2025-05-26,02:44:20.000,146,11024724,12925,0,1748227459,13006.541730339995,66.53878193999844,53378.21282064 2025-05-26,02:44:21.000,146,11024696,12605,0,1748227460,13006.53499403,66.51058542000101,53378.12198808 2025-05-26,02:44:22.000,146,11024737,12605,0,1748227461,13006.501312479995,66.51058542000101,53378.07307824 2025-05-26,02:44:23.000,146,11024701,12965,0,1748227462,13006.47436724,66.51058542000101,53378.0940396 2025-05-26,02:44:24.000,146,11024697,13205,0,1748227463,13006.48783985999,66.49648716000229,53378.087052480005 2025-05-26,02:44:25.000,146,11024718,13045,0,1748227464,13006.44742199999,66.49648716000229,53378.11500096 2025-05-26,02:44:26.000,146,11024752,12965,0,1748227465,13006.420476759995,66.47533977000421,53378.0940396 2025-05-26,02:44:27.000,146,11024734,12965,0,1748227466,13006.41374045,66.48238890000357,53378.0940396 2025-05-26,02:44:28.000,146,11024752,12925,0,1748227467,13006.36658627999,66.51058542000101,53378.12897520001 2025-05-26,02:44:29.000,146,11024736,12885,0,1748227468,13006.37332259,66.49648716000229,53378.10801384001 2025-05-26,02:44:30.000,146,11024731,12645,0,1748227469,13006.359849969995,66.46124150999822,53378.14294944 2025-05-26,02:44:31.000,146,11024769,13125,0,1748227470,13006.33290473,66.47533977000421,53378.11500096 2025-05-26,02:44:32.000,146,11024755,13005,0,1748227471,13006.30595948999,66.50353629000165,53378.14993656001 2025-05-26,02:44:33.000,146,11024730,12965,0,1748227472,13006.27227794,66.49648716000229,53378.0940396 2025-05-26,02:44:34.000,146,11024751,12965,0,1748227473,13006.238596389994,66.51763455000037,53378.12897520001 2025-05-26,02:44:35.000,146,11024711,12805,0,1748227474,13006.218387459994,66.53878193999844,53378.07307824 2025-05-26,02:44:36.000,146,11024672,12845,0,1748227475,13006.218387459994,66.51058542000101,53378.12897520001 2025-05-26,02:44:37.000,146,11024762,13045,0,1748227476,13006.238596389994,66.53173280999908,53378.12198808 2025-05-26,02:44:38.000,146,11024736,12765,0,1748227477,13006.198178529994,66.53173280999908,53378.14993656001 2025-05-26,02:44:39.000,146,11024737,13205,0,1748227478,13006.164496979989,66.53173280999908,53378.14294944 2025-05-26,02:44:40.000,146,11024780,13125,0,1748227479,13006.151024359999,66.59517498000059,53378.06609112 2025-05-26,02:44:41.000,146,11024764,13005,0,1748227480,13006.151024359999,66.58107672000187,53378.06609112 2025-05-26,02:44:42.000,146,11024738,12605,0,1748227481,13006.144288049989,66.58812585000123,53378.101026719996 2025-05-26,02:44:43.000,146,11024753,12925,0,1748227482,13006.124079119989,66.5599293300038,53378.0940396 2025-05-26,02:44:44.000,146,11024783,13285,0,1748227483,13006.157760669994,66.60927323999931,53378.14993656001 2025-05-26,02:44:45.000,146,11024739,13005,0,1748227484,13006.110606499999,66.60222410999995,53378.10801384001 2025-05-26,02:44:46.000,146,11024721,12765,0,1748227485,13006.117342809994,66.60222410999995,53378.08006536001 2025-05-26,02:44:47.000,146,11024720,13085,0,1748227486,13006.097133879994,66.64451889000338,53378.087052480005 2025-05-26,02:44:48.000,146,11024726,12845,0,1748227487,13006.083661259989,66.66566628000146,53378.08006536001 2025-05-26,02:44:49.000,146,11024735,13005,0,1748227488,13006.124079119989,66.63746976000402,53378.101026719996 2025-05-26,02:44:50.000,146,11024727,13285,0,1748227489,13006.124079119989,66.67976454000018,53378.101026719996 2025-05-26,02:44:51.000,146,11024715,13045,0,1748227490,13006.157760669994,66.6938627999989,53378.05211688 2025-05-26,02:44:52.000,146,11024712,12885,0,1748227491,13006.144288049989,66.6938627999989,53378.05211688 2025-05-26,02:44:53.000,146,11024738,12965,0,1748227492,13006.164496979989,66.70796106000489,53378.04512976 2025-05-26,02:44:54.000,146,11024755,12845,0,1748227493,13006.164496979989,66.72205932000361,53378.01019416001 2025-05-26,02:44:55.000,146,11024784,12885,0,1748227494,13006.20491483999,66.75025584000105,53378.07307824 2025-05-26,02:44:56.000,146,11024770,12845,0,1748227495,13006.24533269999,66.76435409999976,53378.08006536001 2025-05-26,02:44:57.000,146,11024732,12885,0,1748227496,13006.238596389994,66.77140322999912,53378.087052480005 2025-05-26,02:44:58.000,146,11024731,12965,0,1748227497,13006.231860079999,66.79255062000448,53378.10801384001 2025-05-26,02:44:59.000,146,11024710,12965,0,1748227498,13006.29248687,66.78550148999784,53378.0940396 2025-05-26,02:45:00.000,146,11024783,13045,0,1748227499,13006.29248687,66.79959975000384,53378.087052480005 2025-05-26,02:45:01.000,146,11024739,12965,0,1748227500,13006.32616841999,66.77845235999848,53378.101026719996 2025-05-26,02:45:02.000,146,11024725,12925,0,1748227501,13006.33290473,66.79959975000384,53378.12897520001 2025-05-26,02:45:03.000,146,11024700,12965,0,1748227502,13006.32616841999,66.82074714000191,53378.12198808 2025-05-26,02:45:04.000,146,11024752,12765,0,1748227503,13006.339641039995,66.8066488800032,53378.10801384001 2025-05-26,02:45:05.000,146,11024730,13125,0,1748227504,13006.37332259,66.83484540000063,53378.14294944 2025-05-26,02:45:06.000,146,11024791,12765,0,1748227505,13006.36658627999,66.79959975000384,53378.12198808 2025-05-26,02:45:07.000,146,11024730,13205,0,1748227506,13006.37332259,66.84894365999935,53378.14294944 2025-05-26,02:45:08.000,146,11024767,12885,0,1748227507,13006.40700413999,66.8700910500047,53378.19185928 2025-05-26,02:45:09.000,146,11024716,12765,0,1748227508,13006.37332259,66.84189452999999,53378.205833520005 2025-05-26,02:45:10.000,146,11024737,12925,0,1748227509,13006.42721306999,66.83484540000063,53378.18487216 2025-05-26,02:45:11.000,146,11024782,13085,0,1748227510,13006.44742199999,66.86304191999807,53378.205833520005 2025-05-26,02:45:12.000,146,11024735,13085,0,1748227511,13006.42721306999,66.83484540000063,53378.205833520005 2025-05-26,02:45:13.000,146,11024747,12885,0,1748227512,13006.43394938,66.8066488800032,53378.22679488001 2025-05-26,02:45:14.000,146,11024746,12965,0,1748227513,13006.41374045,66.84189452999999,53378.1639108 2025-05-26,02:45:15.000,146,11024733,13125,0,1748227514,13006.380058899995,66.89123844000278,53378.1639108 2025-05-26,02:45:16.000,146,11024716,12885,0,1748227515,13006.38679520999,66.8700910500047,53378.19185928 2025-05-26,02:45:17.000,146,11024743,12925,0,1748227516,13006.36658627999,66.87714018000406,53378.205833520005 2025-05-26,02:45:18.000,146,11024741,12925,0,1748227517,13006.359849969995,66.89123844000278,53378.1639108 2025-05-26,02:45:19.000,146,11024733,12845,0,1748227518,13006.38679520999,66.86304191999807,53378.17788504001 2025-05-26,02:45:20.000,146,11024784,12965,0,1748227519,13006.38679520999,66.87714018000406,53378.156923680006 2025-05-26,02:45:21.000,146,11024766,12845,0,1748227520,13006.380058899995,66.9053367000015,53378.19185928 2025-05-26,02:45:22.000,146,11024743,12885,0,1748227521,13006.35311366,66.89123844000278,53378.18487216 2025-05-26,02:45:23.000,146,11024695,12925,0,1748227522,13006.32616841999,66.89123844000278,53378.17788504001 2025-05-26,02:45:24.000,146,11024739,12885,0,1748227523,13006.32616841999,66.92648408999958,53378.1639108 2025-05-26,02:45:25.000,146,11024743,13005,0,1748227524,13006.319432109995,66.91943496000022,53378.19884640001 2025-05-26,02:45:26.000,146,11024755,13005,0,1748227525,13006.3126958,66.86304191999807,53378.24076912 2025-05-26,02:45:27.000,146,11024768,12965,0,1748227526,13006.3126958,66.8700910500047,53378.22679488001 2025-05-26,02:45:28.000,146,11024756,13045,0,1748227527,13006.26554162999,66.8700910500047,53378.24076912 2025-05-26,02:45:29.000,146,11024729,13125,0,1748227528,13006.25206901,66.84189452999999,53378.18487216 2025-05-26,02:45:30.000,146,11024741,13205,0,1748227529,13006.22512376999,66.84894365999935,53378.24076912 2025-05-26,02:45:31.000,146,11024771,12925,0,1748227530,13006.218387459994,66.84894365999935,53378.21980776 2025-05-26,02:45:32.000,146,11024738,13045,0,1748227531,13006.20491483999,66.82074714000191,53378.24775624001 2025-05-26,02:45:33.000,146,11024756,13085,0,1748227532,13006.151024359999,66.82074714000191,53378.21980776 2025-05-26,02:45:34.000,146,11024777,13085,0,1748227533,13006.130815429999,66.84894365999935,53378.22679488001 2025-05-26,02:45:35.000,146,11024792,13165,0,1748227534,13006.110606499999,66.81369801000255,53378.21980776 2025-05-26,02:45:36.000,146,11024773,12965,0,1748227535,13006.117342809994,66.82074714000191,53378.24076912 2025-05-26,02:45:37.000,146,11024770,13285,0,1748227536,13006.097133879994,66.82074714000191,53378.17788504001 2025-05-26,02:45:38.000,146,11024750,13045,0,1748227537,13006.083661259989,66.81369801000255,53378.21980776 2025-05-26,02:45:39.000,146,11024721,13045,0,1748227538,13006.083661259989,66.82074714000191,53378.21282064 2025-05-26,02:45:40.000,146,11024777,12965,0,1748227539,13006.043243399989,66.8066488800032,53378.1639108 2025-05-26,02:45:41.000,146,11024750,12805,0,1748227540,13006.056716019993,66.77845235999848,53378.1639108 2025-05-26,02:45:42.000,146,11024713,12885,0,1748227541,13006.036507089993,66.77845235999848,53378.1639108 2025-05-26,02:45:43.000,146,11024723,12765,0,1748227542,13006.029770779998,66.81369801000255,53378.1639108 2025-05-26,02:45:44.000,146,11024728,13085,0,1748227543,13006.029770779998,66.77845235999848,53378.156923680006 2025-05-26,02:45:45.000,146,11024759,13125,0,1748227544,13006.009561849998,66.7573049700004,53378.12198808 2025-05-26,02:45:46.000,146,11024723,13445,0,1748227545,13006.002825539988,66.8066488800032,53378.156923680006 2025-05-26,02:45:47.000,146,11024768,12765,0,1748227546,13005.996089229993,66.75025584000105,53378.12198808 2025-05-26,02:45:48.000,146,11024759,13285,0,1748227547,13005.969143989998,66.76435409999976,53378.156923680006 2025-05-26,02:45:49.000,146,11024766,12965,0,1748227548,13005.975880299993,66.73615758000233,53378.17089792 2025-05-26,02:45:50.000,146,11024795,12965,0,1748227549,13005.982616609988,66.74320671000169,53378.12897520001 2025-05-26,02:45:51.000,146,11024752,12765,0,1748227550,13005.962407679988,66.71501019000425,53378.087052480005 2025-05-26,02:45:52.000,146,11024756,13085,0,1748227551,13005.942198749988,66.70091192999826,53378.12198808 2025-05-26,02:45:53.000,146,11024711,12765,0,1748227552,13005.942198749988,66.67976454000018,53378.101026719996 2025-05-26,02:45:54.000,146,11024705,12845,0,1748227553,13006.002825539988,66.68681366999954,53378.12198808 2025-05-26,02:45:55.000,146,11024784,13045,0,1748227554,13006.009561849998,66.64451889000338,53378.14294944 2025-05-26,02:45:56.000,146,11024749,12885,0,1748227555,13005.989352919998,66.64451889000338,53378.135962320004 2025-05-26,02:45:57.000,146,11024769,12965,0,1748227556,13005.989352919998,66.64451889000338,53378.19185928 2025-05-26,02:45:58.000,146,11024770,12965,0,1748227557,13005.955671369993,66.61632236999867,53378.14294944 2025-05-26,02:45:59.000,146,11024766,12805,0,1748227558,13005.969143989998,66.56697846000316,53378.11500096 2025-05-26,02:46:00.000,146,11024761,13045,0,1748227559,13005.915253509993,66.60927323999931,53378.10801384001 2025-05-26,02:46:01.000,146,11024783,13045,0,1748227560,13005.928726129998,66.56697846000316,53378.12198808 2025-05-26,02:46:02.000,146,11024775,12765,0,1748227561,13005.935462439993,66.56697846000316,53378.10801384001 2025-05-26,02:46:03.000,146,11024746,12805,0,1748227562,13005.928726129998,66.58107672000187,53378.12198808 2025-05-26,02:46:04.000,146,11024747,12925,0,1748227563,13005.928726129998,66.58107672000187,53378.05211688 2025-05-26,02:46:05.000,146,11024795,12845,0,1748227564,13005.901780890003,66.5458310699978,53378.12198808 2025-05-26,02:46:06.000,146,11024749,12725,0,1748227565,13005.921989820003,66.58107672000187,53378.101026719996 2025-05-26,02:46:07.000,146,11024732,12725,0,1748227566,13005.908517199998,66.58107672000187,53378.0940396 2025-05-26,02:46:08.000,146,11024721,12605,0,1748227567,13005.915253509993,66.60222410999995,53378.05910400001 2025-05-26,02:46:09.000,146,11024762,13005,0,1748227568,13005.921989820003,66.60222410999995,53378.07307824 2025-05-26,02:46:10.000,146,11024745,12885,0,1748227569,13005.908517199998,66.60927323999931,53378.101026719996 2025-05-26,02:46:11.000,146,11024752,12885,0,1748227570,13005.935462439993,66.64451889000338,53378.14993656001 2025-05-26,02:46:12.000,146,11024748,12965,0,1748227571,13005.874835649993,66.65156802000274,53378.10801384001 2025-05-26,02:46:13.000,146,11024720,12805,0,1748227572,13005.942198749988,66.63042063000466,53378.10801384001 2025-05-26,02:46:14.000,146,11024765,12885,0,1748227573,13005.942198749988,66.70091192999826,53378.11500096 2025-05-26,02:46:15.000,146,11024737,12925,0,1748227574,13005.962407679988,66.67976454000018,53378.08006536001 2025-05-26,02:46:16.000,146,11024704,12885,0,1748227575,13006.002825539988,66.72205932000361,53378.0940396 2025-05-26,02:46:17.000,146,11024794,12725,0,1748227576,13006.029770779998,66.73615758000233,53378.08006536001 2025-05-26,02:46:18.000,146,11024732,12845,0,1748227577,13006.016298159993,66.7573049700004,53378.087052480005 2025-05-26,02:46:19.000,146,11024718,13285,0,1748227578,13006.016298159993,66.79959975000384,53378.06609112 2025-05-26,02:46:20.000,146,11024751,12845,0,1748227579,13006.043243399989,66.78550148999784,53378.101026719996 2025-05-26,02:46:21.000,146,11024730,12925,0,1748227580,13006.076924949994,66.83484540000063,53378.14993656001 2025-05-26,02:46:22.000,146,11024789,12765,0,1748227581,13006.090397569998,66.93353321999894,53378.14993656001 2025-05-26,02:46:23.000,146,11024753,12925,0,1748227582,13006.097133879994,66.9405823499983,53378.12897520001 2025-05-26,02:46:24.000,146,11024767,12885,0,1748227583,13006.103870189989,66.968778870003,53378.087052480005 2025-05-26,02:46:25.000,146,11024753,12885,0,1748227584,13006.117342809994,67.0040245199998,53378.12198808 2025-05-26,02:46:26.000,146,11024741,12965,0,1748227585,13006.157760669994,67.04631930000323,53378.1639108 2025-05-26,02:46:27.000,146,11024742,13045,0,1748227586,13006.144288049989,67.07451582000067,53378.17788504001 2025-05-26,02:46:28.000,146,11024736,13165,0,1748227587,13006.151024359999,67.1027123399981,53378.21980776 2025-05-26,02:46:29.000,146,11024749,12725,0,1748227588,13006.137551739994,67.13090886000282,53378.18487216 2025-05-26,02:46:30.000,146,11024716,12685,0,1748227589,13006.144288049989,67.14500712000154,53378.205833520005 2025-05-26,02:46:31.000,146,11024779,12805,0,1748227590,13006.177969599994,67.23664581000048,53378.22679488001 2025-05-26,02:46:32.000,146,11024723,13205,0,1748227591,13006.18470590999,67.24369493999984,53378.268717599996 2025-05-26,02:46:33.000,146,11024747,12805,0,1748227592,13006.191442219999,67.26484232999792,53378.24775624001 2025-05-26,02:46:34.000,146,11024760,13045,0,1748227593,13006.191442219999,67.30713711000135,53378.26173048 2025-05-26,02:46:35.000,146,11024711,12885,0,1748227594,13006.211651149999,67.29303885000263,53378.27570472001 2025-05-26,02:46:36.000,146,11024748,12845,0,1748227595,13006.22512376999,67.34943189000478,53378.268717599996 2025-05-26,02:46:37.000,146,11024716,13045,0,1748227596,13006.198178529994,67.39172667000093,53378.3385888 2025-05-26,02:46:38.000,146,11024743,12925,0,1748227597,13006.211651149999,67.41287405999901,53378.33160168 2025-05-26,02:46:39.000,146,11024741,12445,0,1748227598,13006.211651149999,67.43402145000437,53378.33160168 2025-05-26,02:46:40.000,146,11024816,12765,0,1748227599,13006.218387459994,67.45516884000244,53378.33160168 2025-05-26,02:46:41.000,146,11024781,12685,0,1748227600,13006.211651149999,67.47631623000052,53378.33160168 2025-05-26,02:46:42.000,146,11024728,13085,0,1748227601,13006.22512376999,67.51861101000395,53378.38051152 2025-05-26,02:46:43.000,146,11024747,12925,0,1748227602,13006.211651149999,67.50451274999796,53378.373524400005 2025-05-26,02:46:44.000,146,11024737,12765,0,1748227603,13006.211651149999,67.53270927000267,53378.28269184 2025-05-26,02:46:45.000,146,11024728,12845,0,1748227604,13006.20491483999,67.54680753000139,53378.31064032 2025-05-26,02:46:46.000,146,11024747,12725,0,1748227605,13006.218387459994,67.57500404999882,53378.34557592001 2025-05-26,02:46:47.000,146,11024745,12645,0,1748227606,13006.198178529994,67.57500404999882,53378.35955016 2025-05-26,02:46:48.000,146,11024737,13285,0,1748227607,13006.20491483999,67.6102497000029,53378.373524400005 2025-05-26,02:46:49.000,146,11024749,13125,0,1748227608,13006.198178529994,67.63139709000097,53378.34557592001 2025-05-26,02:46:50.000,146,11024727,12725,0,1748227609,13006.198178529994,67.68779013000312,53378.33160168 2025-05-26,02:46:51.000,146,11024752,13005,0,1748227610,13006.18470590999,67.68074100000376,53378.33160168 2025-05-26,02:46:52.000,146,11024711,13125,0,1748227611,13006.198178529994,67.70188839000184,53378.39448576001 2025-05-26,02:46:53.000,146,11024752,13285,0,1748227612,13006.171233289999,67.7089375200012,53378.40147288 2025-05-26,02:46:54.000,146,11024751,12925,0,1748227613,13006.157760669994,67.73008490999928,53378.422434240005 2025-05-26,02:46:55.000,146,11024741,13125,0,1748227614,13006.177969599994,67.75123230000463,53378.422434240005 2025-05-26,02:46:56.000,146,11024769,12885,0,1748227615,13006.18470590999,67.76533056000335,53378.436408479996 2025-05-26,02:46:57.000,146,11024774,12845,0,1748227616,13006.20491483999,67.76533056000335,53378.422434240005 2025-05-26,02:46:58.000,146,11024759,12685,0,1748227617,13006.157760669994,67.77237969000271,53378.42942136 2025-05-26,02:46:59.000,146,11024798,12965,0,1748227618,13006.157760669994,67.77237969000271,53378.422434240005 2025-05-26,02:47:00.000,146,11024769,13125,0,1748227619,13006.18470590999,67.82172359999822,53378.40147288 2025-05-26,02:47:01.000,146,11024771,12965,0,1748227620,13006.18470590999,67.81467446999886,53378.46435696001 2025-05-26,02:47:02.000,146,11024812,13005,0,1748227621,13006.198178529994,67.82877273000486,53378.45736984 2025-05-26,02:47:03.000,146,11024706,12605,0,1748227622,13006.211651149999,67.83582186000422,53378.492305440006 2025-05-26,02:47:04.000,146,11024770,12605,0,1748227623,13006.191442219999,67.83582186000422,53378.44339560001 2025-05-26,02:47:05.000,146,11024759,12805,0,1748227624,13006.18470590999,67.88516576999973,53378.46435696001 2025-05-26,02:47:06.000,146,11024781,12765,0,1748227625,13006.22512376999,67.8569692500023,53378.49929256 2025-05-26,02:47:07.000,146,11024722,13165,0,1748227626,13006.218387459994,67.86401838000165,53378.471344080004 2025-05-26,02:47:08.000,146,11024774,12965,0,1748227627,13006.218387459994,67.89221489999909,53378.492305440006 2025-05-26,02:47:09.000,146,11024808,13085,0,1748227628,13006.25206901,67.89221489999909,53378.44339560001 2025-05-26,02:47:10.000,146,11024752,13125,0,1748227629,13006.238596389994,67.89926402999845,53378.52025392 2025-05-26,02:47:11.000,146,11024774,12965,0,1748227630,13006.258805319994,67.9204114200038,53378.51326680001 2025-05-26,02:47:12.000,146,11024773,12965,0,1748227631,13006.26554162999,67.91336229000444,53378.53422816001 2025-05-26,02:47:13.000,146,11024746,13165,0,1748227632,13006.24533269999,67.89926402999845,53378.5482024 2025-05-26,02:47:14.000,146,11024753,12965,0,1748227633,13006.258805319994,67.89926402999845,53378.46435696001 2025-05-26,02:47:15.000,146,11024756,12885,0,1748227634,13006.231860079999,67.9204114200038,53378.44339560001 2025-05-26,02:47:16.000,146,11024767,12845,0,1748227635,13006.22512376999,67.88516576999973,53378.46435696001 2025-05-26,02:47:17.000,146,11024799,13045,0,1748227636,13006.198178529994,67.90631315999781,53378.45038272 2025-05-26,02:47:18.000,146,11024781,12925,0,1748227637,13006.218387459994,67.94155881000188,53378.45736984 2025-05-26,02:47:19.000,146,11024759,12965,0,1748227638,13006.20491483999,67.94860794000124,53378.44339560001 2025-05-26,02:47:20.000,146,11024772,13085,0,1748227639,13006.171233289999,67.96975532999932,53378.471344080004 2025-05-26,02:47:21.000,146,11024769,12965,0,1748227640,13006.191442219999,67.9556570700006,53378.48531832001 2025-05-26,02:47:22.000,146,11024778,12925,0,1748227641,13006.191442219999,67.99090272000467,53378.48531832001 2025-05-26,02:47:23.000,146,11024705,12965,0,1748227642,13006.144288049989,68.01205011000275,53378.48531832001 2025-05-26,02:47:24.000,146,11024764,12725,0,1748227643,13006.157760669994,68.04024663000018,53378.44339560001 2025-05-26,02:47:25.000,146,11024713,12805,0,1748227644,13006.130815429999,68.06139401999826,53378.436408479996 2025-05-26,02:47:26.000,146,11024729,12885,0,1748227645,13006.117342809994,68.0684431500049,53378.45038272 2025-05-26,02:47:27.000,146,11024775,12525,0,1748227646,13006.110606499999,68.08254141000361,53378.45736984 2025-05-26,02:47:28.000,146,11024788,12885,0,1748227647,13006.090397569998,68.09663967000233,53378.50627968 2025-05-26,02:47:29.000,146,11024759,13045,0,1748227648,13006.056716019993,68.13893444999849,53378.471344080004 2025-05-26,02:47:30.000,146,11024776,12965,0,1748227649,13006.029770779998,68.13188531999913,53378.471344080004 2025-05-26,02:47:31.000,146,11024738,12965,0,1748227650,13006.016298159993,68.15303271000448,53378.39448576001 2025-05-26,02:47:32.000,146,11024752,13005,0,1748227651,13005.975880299993,68.13893444999849,53378.39448576001 2025-05-26,02:47:33.000,146,11024764,12965,0,1748227652,13005.969143989998,68.16008184000384,53378.38051152 2025-05-26,02:47:34.000,146,11024728,12845,0,1748227653,13005.942198749988,68.13188531999913,53378.471344080004 2025-05-26,02:47:35.000,146,11024720,12765,0,1748227654,13005.901780890003,68.13188531999913,53378.373524400005 2025-05-26,02:47:36.000,146,11024760,12765,0,1748227655,13005.861363030002,68.15303271000448,53378.38749864 2025-05-26,02:47:37.000,146,11024772,13045,0,1748227656,13005.820945170002,68.17418010000256,53378.29666608001 2025-05-26,02:47:38.000,146,11024714,13205,0,1748227657,13005.814208859993,68.15303271000448,53378.31762744001 2025-05-26,02:47:39.000,146,11024689,12845,0,1748227658,13005.807472549997,68.17418010000256,53378.27570472001 2025-05-26,02:47:40.000,146,11024686,12925,0,1748227659,13005.746845759997,68.15303271000448,53378.26173048 2025-05-26,02:47:41.000,146,11024715,12965,0,1748227660,13005.767054689997,68.18122923000192,53378.28967896 2025-05-26,02:47:42.000,146,11024705,13085,0,1748227661,13005.726636829997,68.1671309700032,53378.24076912 2025-05-26,02:47:43.000,146,11024725,12805,0,1748227662,13005.719900520002,68.1671309700032,53378.233782 2025-05-26,02:47:44.000,146,11024692,12885,0,1748227663,13005.666010039997,68.19532749000064,53378.27570472001 2025-05-26,02:47:45.000,146,11024753,12925,0,1748227664,13005.666010039997,68.22352400999807,53378.254743360005 2025-05-26,02:47:46.000,146,11024719,12765,0,1748227665,13005.645801109997,68.1671309700032,53378.24076912 2025-05-26,02:47:47.000,146,11024700,12965,0,1748227666,13005.686218969997,68.18827836000128,53378.303653200004 2025-05-26,02:47:48.000,146,11024727,13165,0,1748227667,13005.625592179997,68.14598357999785,53378.268717599996 2025-05-26,02:47:49.000,146,11024794,12925,0,1748227668,13005.666010039997,68.1671309700032,53378.268717599996 2025-05-26,02:47:50.000,146,11024751,12845,0,1748227669,13005.618855870001,68.18122923000192,53378.24775624001 2025-05-26,02:47:51.000,146,11024738,12765,0,1748227670,13005.652537419992,68.20237662,53378.233782 2025-05-26,02:47:52.000,146,11024752,13085,0,1748227671,13005.612119559992,68.22352400999807,53378.28269184 2025-05-26,02:47:53.000,146,11024727,13165,0,1748227672,13005.612119559992,68.19532749000064,53378.24775624001 2025-05-26,02:47:54.000,146,11024740,13005,0,1748227673,13005.618855870001,68.20237662,53378.24775624001 2025-05-26,02:47:55.000,146,11024691,13005,0,1748227674,13005.618855870001,68.20942574999935,53378.22679488001 2025-05-26,02:47:56.000,146,11024733,12925,0,1748227675,13005.578438010001,68.23057314000471,53378.19884640001 2025-05-26,02:47:57.000,146,11024732,12925,0,1748227676,13005.591910629992,68.25172053000279,53378.24076912 2025-05-26,02:47:58.000,146,11024741,12925,0,1748227677,13005.591910629992,68.24467140000343,53378.24076912 2025-05-26,02:47:59.000,146,11024751,12845,0,1748227678,13005.605383249997,68.25876966000214,53378.268717599996 2025-05-26,02:48:00.000,146,11024722,12605,0,1748227679,13005.544756459996,68.23762227000407,53378.24076912 2025-05-26,02:48:01.000,146,11024712,12885,0,1748227680,13005.538020150001,68.27991705000022,53378.24076912 2025-05-26,02:48:02.000,146,11024725,12765,0,1748227681,13005.531283839991,68.27286792000086,53378.24076912 2025-05-26,02:48:03.000,146,11024739,13085,0,1748227682,13005.511074909991,68.3151627000043,53378.18487216 2025-05-26,02:48:04.000,146,11024757,12805,0,1748227683,13005.504338599996,68.34335922000173,53378.205833520005 2025-05-26,02:48:05.000,146,11024725,12965,0,1748227684,13005.47739336,68.32926096000301,53378.14993656001 2025-05-26,02:48:06.000,146,11024730,12885,0,1748227685,13005.423502879996,68.36450660999981,53378.1639108 2025-05-26,02:48:07.000,146,11024705,12925,0,1748227686,13005.430239189991,68.37155573999917,53378.156923680006 2025-05-26,02:48:08.000,146,11024733,12885,0,1748227687,13005.41676657,68.39975226000388,53378.18487216 2025-05-26,02:48:09.000,146,11024715,12885,0,1748227688,13005.39655764,68.4138505200026,53378.14993656001 2025-05-26,02:48:10.000,146,11024730,12645,0,1748227689,13005.362876089996,68.4490961699994,53378.17089792 2025-05-26,02:48:11.000,146,11024688,12725,0,1748227690,13005.33593085,68.44204704000003,53378.14993656001 2025-05-26,02:48:12.000,146,11024659,12605,0,1748227691,13005.33593085,68.45614529999875,53378.156923680006 2025-05-26,02:48:13.000,146,11024720,12965,0,1748227692,13005.27530406,68.50548921000154,53378.1639108 2025-05-26,02:48:14.000,146,11024666,13125,0,1748227693,13005.24835881999,68.48434182000346,53378.21980776 2025-05-26,02:48:15.000,146,11024716,13005,0,1748227694,13005.25509513,68.55483312000433,53378.233782 2025-05-26,02:48:16.000,146,11024743,12965,0,1748227695,13005.21467727,68.54073485999834,53378.19185928 2025-05-26,02:48:17.000,146,11024708,13005,0,1748227696,13005.221413579995,68.52663659999962,53378.18487216 2025-05-26,02:48:18.000,146,11024693,12885,0,1748227697,13005.20794095999,68.55483312000433,53378.19185928 2025-05-26,02:48:19.000,146,11024733,12765,0,1748227698,13005.15405048,68.5477839899977,53378.19884640001 2025-05-26,02:48:20.000,146,11024723,13125,0,1748227699,13005.120368929995,68.56188225000369,53378.18487216 2025-05-26,02:48:21.000,146,11024753,12765,0,1748227700,13005.039533209994,68.60417702999985,53378.17788504001 2025-05-26,02:48:22.000,146,11024742,12885,0,1748227701,13004.978906419994,68.55483312000433,53378.12897520001 2025-05-26,02:48:23.000,146,11024704,12965,0,1748227702,13004.911543319999,68.59007877000113,53378.10801384001 2025-05-26,02:48:24.000,146,11024693,12605,0,1748227703,13004.904807009989,68.58302964000177,53378.087052480005 2025-05-26,02:48:25.000,146,11024706,12925,0,1748227704,13004.844180219989,68.58302964000177,53378.10801384001 2025-05-26,02:48:26.000,146,11024699,12805,0,1748227705,13004.810498669998,68.55483312000433,53378.12897520001 2025-05-26,02:48:27.000,146,11024706,12845,0,1748227706,13004.743135569988,68.5477839899977,53378.14993656001 2025-05-26,02:48:28.000,146,11024706,12885,0,1748227707,13004.716190329993,68.54073485999834,53378.087052480005 2025-05-26,02:48:29.000,146,11024718,12765,0,1748227708,13004.675772469993,68.54073485999834,53378.038142640005 2025-05-26,02:48:30.000,146,11024708,12765,0,1748227709,13004.601673060002,68.48434182000346,53378.04512976 2025-05-26,02:48:31.000,146,11024673,13125,0,1748227710,13004.547782579997,68.51958747000026,53377.97525856 2025-05-26,02:48:32.000,146,11024692,12605,0,1748227711,13004.480419480002,68.5125383400009,53378.00320704 2025-05-26,02:48:33.000,146,11024736,12925,0,1748227712,13004.453474239992,68.53368572999898,53378.04512976 2025-05-26,02:48:34.000,146,11024714,12725,0,1748227713,13004.372638519992,68.49139095000282,53378.04512976 2025-05-26,02:48:35.000,146,11024659,12965,0,1748227714,13004.338956970001,68.47024356000475,53378.05211688 2025-05-26,02:48:36.000,146,11024750,12805,0,1748227715,13004.298539110001,68.4772926900041,53377.97525856 2025-05-26,02:48:37.000,146,11024717,12925,0,1748227716,13004.278330180001,68.53368572999898,53378.06609112 2025-05-26,02:48:38.000,146,11024760,12925,0,1748227717,13004.251384939991,68.45614529999875,53378.0241684 2025-05-26,02:48:39.000,146,11024700,12885,0,1748227718,13004.204230769996,68.49139095000282,53377.97525856 2025-05-26,02:48:40.000,146,11024731,13085,0,1748227719,13004.13686767,68.47024356000475,53377.97525856 2025-05-26,02:48:41.000,146,11024753,12885,0,1748227720,13004.103186119995,68.46319442999811,53377.919361600005 2025-05-26,02:48:42.000,146,11024709,12965,0,1748227721,13004.05603195,68.42794878000132,53377.94731008 2025-05-26,02:48:43.000,146,11024704,12925,0,1748227722,13004.03582302,68.42089965000196,53377.933335839996 2025-05-26,02:48:44.000,146,11024757,13125,0,1748227723,13004.01561409,68.46319442999811,53377.94032296001 2025-05-26,02:48:45.000,146,11024718,13125,0,1748227724,13003.97519623,68.42794878000132,53377.919361600005 2025-05-26,02:48:46.000,146,11024718,12885,0,1748227725,13003.93477837,68.44204704000003,53377.97525856 2025-05-26,02:48:47.000,146,11024697,12805,0,1748227726,13003.89436051,68.43499791000067,53377.92634872 2025-05-26,02:48:48.000,146,11024682,12925,0,1748227727,13003.83373372,68.4490961699994,53377.94731008 2025-05-26,02:48:49.000,146,11024727,12965,0,1748227728,13003.80678847999,68.45614529999875,53377.94731008 2025-05-26,02:48:50.000,146,11024729,12605,0,1748227729,13003.739425379994,68.4772926900041,53377.884426 2025-05-26,02:48:51.000,146,11024713,12965,0,1748227730,13003.712480139999,68.45614529999875,53377.89141312001 2025-05-26,02:48:52.000,146,11024719,13045,0,1748227731,13003.685534899989,68.45614529999875,53377.821541920006 2025-05-26,02:48:53.000,146,11024751,12805,0,1748227732,13003.611435489998,68.45614529999875,53377.85647752 2025-05-26,02:48:54.000,146,11024744,12605,0,1748227733,13003.571017629998,68.45614529999875,53377.82852904 2025-05-26,02:48:55.000,146,11024719,12925,0,1748227734,13003.517127149993,68.49139095000282,53377.7796192 2025-05-26,02:48:56.000,146,11024707,12805,0,1748227735,13003.490181909998,68.4772926900041,53377.821541920006 2025-05-26,02:48:57.000,146,11024724,13005,0,1748227736,13003.429555119998,68.47024356000475,53377.8494904 2025-05-26,02:48:58.000,146,11024700,12965,0,1748227737,13003.422818810002,68.46319442999811,53377.77263208001 2025-05-26,02:48:59.000,146,11024710,12965,0,1748227738,13003.355455709992,68.47024356000475,53377.81455480001 2025-05-26,02:49:00.000,146,11024742,13205,0,1748227739,13003.315037849992,68.48434182000346,53377.7796192 2025-05-26,02:49:01.000,146,11024736,12925,0,1748227740,13003.294828919992,68.4772926900041,53377.82852904 2025-05-26,02:49:02.000,146,11024730,12885,0,1748227741,13003.247674749997,68.5125383400009,53377.86346464001 2025-05-26,02:49:03.000,146,11024710,12965,0,1748227742,13003.207256889997,68.49139095000282,53377.74468360001 2025-05-26,02:49:04.000,146,11024711,12885,0,1748227743,13003.200520580001,68.47024356000475,53377.78660632 2025-05-26,02:49:05.000,146,11024710,12965,0,1748227744,13003.153366409992,68.4490961699994,53377.79359344001 2025-05-26,02:49:06.000,146,11024702,12965,0,1748227745,13003.099475930001,68.4772926900041,53377.75865784 2025-05-26,02:49:07.000,146,11024779,12925,0,1748227746,13003.03884914,68.42089965000196,53377.82852904 2025-05-26,02:49:08.000,146,11024733,12765,0,1748227747,13003.025376519996,68.42794878000132,53377.800580560004 2025-05-26,02:49:09.000,146,11024749,13005,0,1748227748,13002.91085924999,68.42089965000196,53377.73070936 2025-05-26,02:49:10.000,146,11024733,12965,0,1748227749,13002.904122939995,68.42089965000196,53377.751670720005 2025-05-26,02:49:11.000,146,11024676,12965,0,1748227750,13002.85023245999,68.40680139000324,53377.73769648 2025-05-26,02:49:12.000,146,11024687,12765,0,1748227751,13002.762660429995,68.40680139000324,53377.66083816 2025-05-26,02:49:13.000,146,11024698,13285,0,1748227752,13002.72897887999,68.37155573999917,53377.632889680004 2025-05-26,02:49:14.000,146,11024700,12965,0,1748227753,13002.681824709995,68.38565399999788,53377.67481240001 2025-05-26,02:49:15.000,146,11024694,12965,0,1748227754,13002.60772529999,68.39270313000452,53377.66782528 2025-05-26,02:49:16.000,146,11024732,12885,0,1748227755,13002.58751636999,68.35745748000045,53377.68878664 2025-05-26,02:49:17.000,146,11024702,12925,0,1748227756,13002.540362199994,68.35745748000045,53377.653851040006 2025-05-26,02:49:18.000,146,11024722,12885,0,1748227757,13002.446053859989,68.33631009000237,53377.653851040006 2025-05-26,02:49:19.000,146,11024727,12845,0,1748227758,13002.412372309998,68.36450660999981,53377.64686392001 2025-05-26,02:49:20.000,146,11024764,12925,0,1748227759,13002.331536589998,68.35040835000109,53377.597954079996 2025-05-26,02:49:21.000,146,11024727,12765,0,1748227760,13002.264173490003,68.3151627000043,53377.597954079996 2025-05-26,02:49:22.000,146,11024738,12805,0,1748227761,13002.223755630002,68.3151627000043,53377.54205712 2025-05-26,02:49:23.000,146,11024697,12965,0,1748227762,13002.163128840002,68.27991705000022,53377.52808288001 2025-05-26,02:49:24.000,146,11024739,13085,0,1748227763,13002.062084190002,68.29401530999894,53377.47917304001 2025-05-26,02:49:25.000,146,11024710,12965,0,1748227764,13002.041875260002,68.25876966000214,53377.52808288001 2025-05-26,02:49:26.000,146,11024731,13285,0,1748227765,13001.981248470001,68.23762227000407,53377.465198800004 2025-05-26,02:49:27.000,146,11024725,13005,0,1748227766,13001.880203820001,68.23762227000407,53377.44423744 2025-05-26,02:49:28.000,146,11024735,13125,0,1748227767,13001.785895479996,68.2658187900015,53377.430263199996 2025-05-26,02:49:29.000,146,11024737,12805,0,1748227768,13001.75221392999,68.23762227000407,53377.43725032001 2025-05-26,02:49:30.000,146,11024731,12925,0,1748227769,13001.69158713999,68.23057314000471,53377.430263199996 2025-05-26,02:49:31.000,146,11024709,12845,0,1748227770,13001.644432969995,68.22352400999807,53377.40231472 2025-05-26,02:49:32.000,146,11024689,12885,0,1748227771,13001.59054248999,68.21647487999871,53377.37436624 2025-05-26,02:49:33.000,146,11024685,12925,0,1748227772,13001.52991569999,68.24467140000343,53377.33244352 2025-05-26,02:49:34.000,146,11024715,12805,0,1748227773,13001.462552599995,68.20942574999935,53377.31148216001 2025-05-26,02:49:35.000,146,11024716,13045,0,1748227774,13001.38845318999,68.23762227000407,53377.3254564 2025-05-26,02:49:36.000,146,11024707,12925,0,1748227775,13001.334562709999,68.20942574999935,53377.28353368 2025-05-26,02:49:37.000,146,11024686,12845,0,1748227776,13001.267199609989,68.23762227000407,53377.297507920004 2025-05-26,02:49:38.000,146,11024700,12965,0,1748227777,13001.233518059998,68.23762227000407,53377.31148216001 2025-05-26,02:49:39.000,146,11024698,12885,0,1748227778,13001.159418649993,68.25876966000214,53377.22763672 2025-05-26,02:49:40.000,146,11024685,12965,0,1748227779,13001.098791859993,68.25172053000279,53377.22763672 2025-05-26,02:49:41.000,146,11024717,13005,0,1748227780,13001.024692450002,68.29401530999894,53377.22064960001 2025-05-26,02:49:42.000,146,11024720,12765,0,1748227781,13000.977538279993,68.27286792000086,53377.16475264 2025-05-26,02:49:43.000,146,11024714,13165,0,1748227782,13000.930384109997,68.2658187900015,53377.15776552 2025-05-26,02:49:44.000,146,11024718,13005,0,1748227783,13000.916911489992,68.3010644399983,53377.129817040004 2025-05-26,02:49:45.000,146,11024670,12765,0,1748227784,13000.815866839992,68.30811356999766,53377.080907200005 2025-05-26,02:49:46.000,146,11024736,13085,0,1748227785,13000.795657909992,68.33631009000237,53377.0459716 2025-05-26,02:49:47.000,146,11024746,13125,0,1748227786,13000.728294809996,68.32221183000365,53377.05295872001 2025-05-26,02:49:48.000,146,11024686,13125,0,1748227787,13000.681140640001,68.38565399999788,53377.05295872001 2025-05-26,02:49:49.000,146,11024700,12845,0,1748227788,13000.53294181999,68.36450660999981,53377.00404888001 2025-05-26,02:49:50.000,146,11024744,12805,0,1748227789,13000.526205509996,68.32926096000301,53377.011036 2025-05-26,02:49:51.000,146,11024702,13045,0,1748227790,13000.47231502999,68.39270313000452,53376.93417768001 2025-05-26,02:49:52.000,146,11024710,13125,0,1748227791,13000.37127037999,68.39270313000452,53376.90622920001 2025-05-26,02:49:53.000,146,11024738,12805,0,1748227792,13000.31064358999,68.35745748000045,53376.87828072 2025-05-26,02:49:54.000,146,11024702,12805,0,1748227793,13000.31064358999,68.43499791000067,53376.82937088 2025-05-26,02:49:55.000,146,11024749,12965,0,1748227794,13000.27022572999,68.40680139000324,53376.82937088 2025-05-26,02:49:56.000,146,11024713,13005,0,1748227795,13000.202862629994,68.38565399999788,53376.76648680001 2025-05-26,02:49:57.000,146,11024720,12765,0,1748227796,13000.12876321999,68.42089965000196,53376.8014224 2025-05-26,02:49:58.000,146,11024724,13125,0,1748227797,13000.115290599999,68.39270313000452,53376.85033224 2025-05-26,02:49:59.000,146,11024691,12685,0,1748227798,13000.034454879999,68.42089965000196,53376.78744816001 2025-05-26,02:50:00.000,146,11024687,13125,0,1748227799,13000.014245949998,68.42089965000196,53376.75251256 2025-05-26,02:50:01.000,146,11024701,12885,0,1748227800,12999.960355469993,68.4490961699994,53376.80840952001 2025-05-26,02:50:02.000,146,11024722,12805,0,1748227801,12999.919937609993,68.42089965000196,53376.745525440005 2025-05-26,02:50:03.000,146,11024658,13005,0,1748227802,12999.879519749993,68.47024356000475,53376.71058984 2025-05-26,02:50:04.000,146,11024695,12765,0,1748227803,12999.832365579998,68.47024356000475,53376.68962848001 2025-05-26,02:50:05.000,146,11024676,12765,0,1748227804,12999.839101889993,68.50548921000154,53376.7315512 2025-05-26,02:50:06.000,146,11024685,12885,0,1748227805,12999.778475099993,68.49844008000218,53376.759499679996 2025-05-26,02:50:07.000,146,11024751,12845,0,1748227806,12999.724584620002,68.50548921000154,53376.67565424 2025-05-26,02:50:08.000,146,11024695,12765,0,1748227807,12999.677430449992,68.53368572999898,53376.63373152 2025-05-26,02:50:09.000,146,11024728,12965,0,1748227808,12999.657221519992,68.50548921000154,53376.626744400004 2025-05-26,02:50:10.000,146,11024689,13005,0,1748227809,12999.650485209997,68.54073485999834,53376.63373152 2025-05-26,02:50:11.000,146,11024730,13005,0,1748227810,12999.589858419997,68.56893138000305,53376.63373152 2025-05-26,02:50:12.000,146,11024736,12925,0,1748227811,12999.529231629997,68.59007877000113,53376.65469288 2025-05-26,02:50:13.000,146,11024699,12925,0,1748227812,12999.502286390001,68.6112261599992,53376.64071864001 2025-05-26,02:50:14.000,146,11024742,13125,0,1748227813,12999.448395909996,68.56893138000305,53376.57084744001 2025-05-26,02:50:15.000,146,11024693,13005,0,1748227814,12999.407978049996,68.6112261599992,53376.56386032 2025-05-26,02:50:16.000,146,11024688,13005,0,1748227815,12999.394505429991,68.63237355000456,53376.57084744001 2025-05-26,02:50:17.000,146,11024722,13005,0,1748227816,12999.34061495,68.63942268000392,53376.5568732 2025-05-26,02:50:18.000,146,11024761,12965,0,1748227817,12999.25977923,68.63237355000456,53376.5568732 2025-05-26,02:50:19.000,146,11024693,12885,0,1748227818,12999.23283398999,68.64647181000328,53376.57084744001 2025-05-26,02:50:20.000,146,11024675,12965,0,1748227819,12999.17220719999,68.65352094000264,53376.47302776001 2025-05-26,02:50:21.000,146,11024697,13005,0,1748227820,12999.125053029995,68.67466833000071,53376.44507928 2025-05-26,02:50:22.000,146,11024690,12685,0,1748227821,12999.09810779,68.68876658999943,53376.46604064 2025-05-26,02:50:23.000,146,11024739,12805,0,1748227822,12999.05768993,68.67466833000071,53376.38918232 2025-05-26,02:50:24.000,146,11024701,12765,0,1748227823,12998.97685421,68.66761920000135,53376.410143680005 2025-05-26,02:50:25.000,146,11024737,12885,0,1748227824,12998.936436349999,68.68171746000007,53376.38219520001 2025-05-26,02:50:26.000,146,11024657,12925,0,1748227825,12998.88928217999,68.63942268000392,53376.39616944 2025-05-26,02:50:27.000,146,11024727,12765,0,1748227826,12998.815182769999,68.64647181000328,53376.42411792001 2025-05-26,02:50:28.000,146,11024648,13005,0,1748227827,12998.747819669989,68.63942268000392,53376.37520808 2025-05-26,02:50:29.000,146,11024675,13045,0,1748227828,12998.720874429993,68.6112261599992,53376.37520808 2025-05-26,02:50:30.000,146,11024721,12965,0,1748227829,12998.666983949988,68.63237355000456,53376.27040128 2025-05-26,02:50:31.000,146,11024712,12605,0,1748227830,12998.606357160003,68.65352094000264,53376.37520808 2025-05-26,02:50:32.000,146,11024728,12765,0,1748227831,12998.565939300002,68.61827528999856,53376.361233840005 2025-05-26,02:50:33.000,146,11024700,13085,0,1748227832,12998.545730370002,68.65352094000264,53376.3472596 2025-05-26,02:50:34.000,146,11024713,12885,0,1748227833,12998.491839889997,68.65352094000264,53376.3472596 2025-05-26,02:50:35.000,146,11024709,12685,0,1748227834,12998.431213099997,68.61827528999856,53376.3472596 2025-05-26,02:50:36.000,146,11024686,13125,0,1748227835,12998.411004169997,68.660570070002,53376.33328536001 2025-05-26,02:50:37.000,146,11024712,12845,0,1748227836,12998.363850000002,68.65352094000264,53376.3472596 2025-05-26,02:50:38.000,146,11024699,13005,0,1748227837,12998.316695829992,68.660570070002,53376.312324000006 2025-05-26,02:50:39.000,146,11024699,12765,0,1748227838,12998.256069039991,68.63237355000456,53376.291362640004 2025-05-26,02:50:40.000,146,11024695,12925,0,1748227839,12998.215651179991,68.64647181000328,53376.29834976 2025-05-26,02:50:41.000,146,11024692,12925,0,1748227840,12998.18196963,68.64647181000328,53376.2773884 2025-05-26,02:50:42.000,146,11024704,12805,0,1748227841,12998.128079149996,68.63237355000456,53376.27040128 2025-05-26,02:50:43.000,146,11024699,12805,0,1748227842,12998.087661289996,68.63237355000456,53376.25642704001 2025-05-26,02:50:44.000,146,11024690,12685,0,1748227843,12998.05397973999,68.6112261599992,53376.242452800005 2025-05-26,02:50:45.000,146,11024687,12765,0,1748227844,12998.027034499995,68.61827528999856,53376.2075172 2025-05-26,02:50:46.000,146,11024718,13125,0,1748227845,12998.02029819,68.61827528999856,53376.20053008 2025-05-26,02:50:47.000,146,11024683,12605,0,1748227846,12997.93946247,68.61827528999856,53376.22149144 2025-05-26,02:50:48.000,146,11024733,13085,0,1748227847,12997.925989849995,68.59007877000113,53376.25642704001 2025-05-26,02:50:49.000,146,11024739,12845,0,1748227848,12997.885571989995,68.57598051000241,53376.2075172 2025-05-26,02:50:50.000,146,11024670,13045,0,1748227849,12997.87883568,68.61827528999856,53376.16559448001 2025-05-26,02:50:51.000,146,11024744,12965,0,1748227850,12997.89230829999,68.60417702999985,53376.22847856 2025-05-26,02:50:52.000,146,11024719,12965,0,1748227851,12997.85189043999,68.59712790000049,53376.20053008 2025-05-26,02:50:53.000,146,11024660,12965,0,1748227852,12997.81147257999,68.6112261599992,53376.17956872 2025-05-26,02:50:54.000,146,11024725,12805,0,1748227853,12997.804736269994,68.59712790000049,53376.18655584001 2025-05-26,02:50:55.000,146,11024744,12805,0,1748227854,12997.77779103,68.62532441999792,53376.16559448001 2025-05-26,02:50:56.000,146,11024768,13005,0,1748227855,12997.7575821,68.60417702999985,53376.13065888 2025-05-26,02:50:57.000,146,11024733,13045,0,1748227856,12997.75084578999,68.60417702999985,53376.144633120006 2025-05-26,02:50:58.000,146,11024771,12685,0,1748227857,12997.723900549994,68.58302964000177,53376.08873616001 2025-05-26,02:50:59.000,146,11024657,12645,0,1748227858,12997.723900549994,68.60417702999985,53376.123671760004 2025-05-26,02:51:00.000,146,11024726,12925,0,1748227859,12997.69021899999,68.59712790000049,53376.13065888 2025-05-26,02:51:01.000,146,11024753,12845,0,1748227860,12997.69021899999,68.59007877000113,53376.13764600001 2025-05-26,02:51:02.000,146,11024740,12805,0,1748227861,12997.676746379999,68.57598051000241,53376.074761920005 2025-05-26,02:51:03.000,146,11024699,12885,0,1748227862,12997.649801139989,68.63237355000456,53376.06078768 2025-05-26,02:51:04.000,146,11024726,12805,0,1748227863,12997.663273759994,68.6112261599992,53376.06777480001 2025-05-26,02:51:05.000,146,11024688,13165,0,1748227864,12997.629592209989,68.59712790000049,53376.06078768 2025-05-26,02:51:06.000,146,11024730,12925,0,1748227865,12997.656537449999,68.59712790000049,53376.074761920005 2025-05-26,02:51:07.000,146,11024737,12885,0,1748227866,12997.663273759994,68.63237355000456,53376.01187784 2025-05-26,02:51:08.000,146,11024686,12965,0,1748227867,12997.676746379999,68.63237355000456,53376.0328392 2025-05-26,02:51:09.000,146,11024696,12965,0,1748227868,12997.643064829994,68.61827528999856,53376.06078768 2025-05-26,02:51:10.000,146,11024745,13005,0,1748227869,12997.643064829994,68.63942268000392,53376.025852080005 2025-05-26,02:51:11.000,146,11024750,12925,0,1748227870,12997.683482689994,68.62532441999792,53376.04681344001 2025-05-26,02:51:12.000,146,11024662,13125,0,1748227871,12997.670010069989,68.63237355000456,53376.00489072 2025-05-26,02:51:13.000,146,11024682,12965,0,1748227872,12997.656537449999,68.63237355000456,53376.06777480001 2025-05-26,02:51:14.000,146,11024668,12885,0,1748227873,12997.69021899999,68.63942268000392,53376.074761920005 2025-05-26,02:51:15.000,146,11024698,13085,0,1748227874,12997.663273759994,68.63942268000392,53376.03982632 2025-05-26,02:51:16.000,146,11024764,12685,0,1748227875,12997.676746379999,68.660570070002,53376.08174904 2025-05-26,02:51:17.000,146,11024698,12965,0,1748227876,12997.703691619994,68.66761920000135,53376.06777480001 2025-05-26,02:51:18.000,146,11024710,12925,0,1748227877,12997.717164239999,68.66761920000135,53376.01886496001 2025-05-26,02:51:19.000,146,11024748,12685,0,1748227878,12997.696955309999,68.60417702999985,53376.074761920005 2025-05-26,02:51:20.000,146,11024718,13165,0,1748227879,12997.649801139989,68.63237355000456,53376.025852080005 2025-05-26,02:51:21.000,146,11024712,13005,0,1748227880,12997.670010069989,68.62532441999792,53376.01886496001 2025-05-26,02:51:22.000,146,11024710,13045,0,1748227881,12997.676746379999,68.60417702999985,53376.074761920005 2025-05-26,02:51:23.000,146,11024690,12965,0,1748227882,12997.676746379999,68.60417702999985,53376.05380056 2025-05-26,02:51:24.000,146,11024719,12925,0,1748227883,12997.643064829994,68.59007877000113,53376.06078768 2025-05-26,02:51:25.000,146,11024692,12805,0,1748227884,12997.636328519999,68.56893138000305,53376.01886496001 2025-05-26,02:51:26.000,146,11024735,12885,0,1748227885,12997.649801139989,68.56188225000369,53376.04681344001 2025-05-26,02:51:27.000,146,11024686,12925,0,1748227886,12997.656537449999,68.56893138000305,53375.99790360001 2025-05-26,02:51:28.000,146,11024727,12845,0,1748227887,12997.622855899994,68.56188225000369,53375.976942240006 2025-05-26,02:51:29.000,146,11024710,12725,0,1748227888,12997.609383279989,68.5477839899977,53376.0328392 2025-05-26,02:51:30.000,146,11024730,12965,0,1748227889,12997.629592209989,68.53368572999898,53376.025852080005 2025-05-26,02:51:31.000,146,11024688,12965,0,1748227890,12997.609383279989,68.52663659999962,53376.08174904 2025-05-26,02:51:32.000,146,11024679,13125,0,1748227891,12997.602646969994,68.50548921000154,53376.04681344001 2025-05-26,02:51:33.000,146,11024705,13045,0,1748227892,12997.582438039994,68.52663659999962,53376.04681344001 2025-05-26,02:51:34.000,146,11024695,12805,0,1748227893,12997.562229109993,68.49139095000282,53375.99790360001 2025-05-26,02:51:35.000,146,11024707,13005,0,1748227894,12997.548756489989,68.45614529999875,53376.01187784 2025-05-26,02:51:36.000,146,11024707,13085,0,1748227895,12997.535283869998,68.48434182000346,53375.962968 2025-05-26,02:51:37.000,146,11024751,12965,0,1748227896,12997.521811249993,68.48434182000346,53375.98392936 2025-05-26,02:51:38.000,146,11024704,12925,0,1748227897,12997.562229109993,68.45614529999875,53376.025852080005 2025-05-26,02:51:39.000,146,11024726,13005,0,1748227898,12997.548756489989,68.4772926900041,53376.00489072 2025-05-26,02:51:40.000,146,11024721,13005,0,1748227899,12997.521811249993,68.48434182000346,53375.955980880004 2025-05-26,02:51:41.000,146,11024762,12765,0,1748227900,12997.508338629988,68.46319442999811,53375.98392936 2025-05-26,02:51:42.000,146,11024732,12805,0,1748227901,12997.494866009998,68.45614529999875,53376.03982632 2025-05-26,02:51:43.000,146,11024742,12925,0,1748227902,12997.501602319993,68.4772926900041,53375.99091648 2025-05-26,02:51:44.000,146,11024716,12965,0,1748227903,12997.461184459993,68.48434182000346,53376.0328392 2025-05-26,02:51:45.000,146,11024668,13045,0,1748227904,12997.481393389993,68.46319442999811,53376.01187784 2025-05-26,02:51:46.000,146,11024712,13005,0,1748227905,12997.474657079998,68.45614529999875,53376.01187784 2025-05-26,02:51:47.000,146,11024705,13045,0,1748227906,12997.461184459993,68.49139095000282,53376.00489072 2025-05-26,02:51:48.000,146,11024689,13045,0,1748227907,12997.474657079998,68.4490961699994,53376.01187784 2025-05-26,02:51:49.000,146,11024780,12885,0,1748227908,12997.434239219998,68.4490961699994,53375.98392936 2025-05-26,02:51:50.000,146,11024745,13005,0,1748227909,12997.414030289998,68.46319442999811,53375.96995512001 2025-05-26,02:51:51.000,146,11024720,12765,0,1748227910,12997.434239219998,68.4490961699994,53376.01187784 2025-05-26,02:51:52.000,146,11024651,12925,0,1748227911,12997.440975529993,68.4490961699994,53375.92104528001 2025-05-26,02:51:53.000,146,11024706,12885,0,1748227912,12997.467920769988,68.45614529999875,53375.976942240006 2025-05-26,02:51:54.000,146,11024723,12965,0,1748227913,12997.488129699988,68.47024356000475,53375.98392936 2025-05-26,02:51:55.000,146,11024674,13005,0,1748227914,12997.474657079998,68.4490961699994,53375.96995512001 2025-05-26,02:51:56.000,146,11024743,12845,0,1748227915,12997.481393389993,68.44204704000003,53375.976942240006 2025-05-26,02:51:57.000,146,11024717,12925,0,1748227916,12997.488129699988,68.45614529999875,53376.01187784 2025-05-26,02:51:58.000,146,11024723,12805,0,1748227917,12997.501602319993,68.43499791000067,53376.01886496001 2025-05-26,02:51:59.000,146,11024743,12725,0,1748227918,12997.535283869998,68.44204704000003,53375.98392936 2025-05-26,02:52:00.000,146,11024699,13085,0,1748227919,12997.515074939998,68.45614529999875,53376.0328392 2025-05-26,02:52:01.000,146,11024718,12965,0,1748227920,12997.521811249993,68.48434182000346,53376.01187784 2025-05-26,02:52:02.000,146,11024712,12925,0,1748227921,12997.528547559989,68.45614529999875,53375.98392936 2025-05-26,02:52:03.000,146,11024717,13285,0,1748227922,12997.555492799998,68.49844008000218,53376.01187784 2025-05-26,02:52:04.000,146,11024731,13125,0,1748227923,12997.555492799998,68.48434182000346,53376.025852080005 2025-05-26,02:52:05.000,146,11024720,12845,0,1748227924,12997.595910659998,68.49844008000218,53376.0328392 2025-05-26,02:52:06.000,146,11024705,12885,0,1748227925,12997.602646969994,68.48434182000346,53376.025852080005 2025-05-26,02:52:07.000,146,11024731,12845,0,1748227926,12997.629592209989,68.53368572999898,53375.99091648 2025-05-26,02:52:08.000,146,11024697,12965,0,1748227927,12997.643064829994,68.5125383400009,53375.99790360001 2025-05-26,02:52:09.000,146,11024723,13045,0,1748227928,12997.670010069989,68.53368572999898,53376.03982632 2025-05-26,02:52:10.000,146,11024732,13365,0,1748227929,12997.683482689994,68.55483312000433,53376.05380056 2025-05-26,02:52:11.000,146,11024662,12645,0,1748227930,12997.73063685999,68.5477839899977,53376.06777480001 2025-05-26,02:52:12.000,146,11024758,12965,0,1748227931,12997.75084578999,68.59712790000049,53376.04681344001 2025-05-26,02:52:13.000,146,11024719,12885,0,1748227932,12997.79799996,68.60417702999985,53376.09572328001 2025-05-26,02:52:14.000,146,11024748,12965,0,1748227933,12997.784527339994,68.63942268000392,53376.05380056 2025-05-26,02:52:15.000,146,11024688,12925,0,1748227934,12997.81147257999,68.63942268000392,53376.1027104 2025-05-26,02:52:16.000,146,11024711,13045,0,1748227935,12997.824945199995,68.65352094000264,53376.06078768 2025-05-26,02:52:17.000,146,11024775,12965,0,1748227936,12997.87209936999,68.660570070002,53376.11668464001 2025-05-26,02:52:18.000,146,11024702,12965,0,1748227937,12997.87883568,68.64647181000328,53376.10969752 2025-05-26,02:52:19.000,146,11024742,13125,0,1748227938,12997.89230829999,68.68876658999943,53376.13065888 2025-05-26,02:52:20.000,146,11024768,12885,0,1748227939,12997.925989849995,68.7240122400035,53376.1027104 2025-05-26,02:52:21.000,146,11024718,12605,0,1748227940,12997.9596714,68.70991398000479,53376.1027104 2025-05-26,02:52:22.000,146,11024733,13125,0,1748227941,12997.97988033,68.78040527999838,53376.16559448001 2025-05-26,02:52:23.000,146,11024701,12965,0,1748227942,12998.047243429995,68.78040527999838,53376.193542960005 2025-05-26,02:52:24.000,146,11024700,12765,0,1748227943,12998.06071605,68.82270006000181,53376.193542960005 2025-05-26,02:52:25.000,146,11024717,12765,0,1748227944,12998.087661289996,68.80860180000309,53376.1725816 2025-05-26,02:52:26.000,146,11024746,12885,0,1748227945,12998.08092498,68.84384744999988,53376.22847856 2025-05-26,02:52:27.000,146,11024703,13125,0,1748227946,12998.148288079996,68.8579457099986,53376.22847856 2025-05-26,02:52:28.000,146,11024735,13125,0,1748227947,12998.155024389991,68.82270006000181,53376.242452800005 2025-05-26,02:52:29.000,146,11024713,13045,0,1748227948,12998.175233319991,68.86499483999796,53376.27040128 2025-05-26,02:52:30.000,146,11024707,13045,0,1748227949,12998.188705939996,68.87909310000396,53376.25642704001 2025-05-26,02:52:31.000,146,11024712,13005,0,1748227950,12998.242596420001,68.86499483999796,53376.2773884 2025-05-26,02:52:32.000,146,11024721,12925,0,1748227951,12998.242596420001,68.89319136000267,53376.312324000006 2025-05-26,02:52:33.000,146,11024735,12925,0,1748227952,12998.276277969991,68.89319136000267,53376.291362640004 2025-05-26,02:52:34.000,146,11024732,12805,0,1748227953,12998.283014280001,68.9072896200014,53376.34027248 2025-05-26,02:52:35.000,146,11024696,13085,0,1748227954,12998.283014280001,68.92843700999947,53376.33328536001 2025-05-26,02:52:36.000,146,11024731,12885,0,1748227955,12998.336904759992,68.94253526999819,53376.35424672001 2025-05-26,02:52:37.000,146,11024706,13285,0,1748227956,12998.343641070001,68.91433875000075,53376.361233840005 2025-05-26,02:52:38.000,146,11024701,12925,0,1748227957,12998.390795239997,68.93548613999883,53376.34027248 2025-05-26,02:52:39.000,146,11024706,13085,0,1748227958,12998.411004169997,68.94253526999819,53376.38918232 2025-05-26,02:52:40.000,146,11024717,12845,0,1748227959,12998.417740479992,68.94958440000482,53376.35424672001 2025-05-26,02:52:41.000,146,11024690,12965,0,1748227960,12998.390795239997,68.94958440000482,53376.36822096 2025-05-26,02:52:42.000,146,11024694,13125,0,1748227961,12998.437949409992,68.95663353000418,53376.3472596 2025-05-26,02:52:43.000,146,11024693,12965,0,1748227962,12998.437949409992,68.98483005000162,53376.35424672001 2025-05-26,02:52:44.000,146,11024713,12725,0,1748227963,12998.498576199992,69.0059774399997,53376.4171308 2025-05-26,02:52:45.000,146,11024678,12845,0,1748227964,12998.491839889997,68.9707317900029,53376.40315656001 2025-05-26,02:52:46.000,146,11024701,12925,0,1748227965,12998.532257749997,68.98483005000162,53376.36822096 2025-05-26,02:52:47.000,146,11024712,12885,0,1748227966,12998.512048819997,69.0059774399997,53376.4171308 2025-05-26,02:52:48.000,146,11024726,12925,0,1748227967,12998.559202989993,69.02007569999842,53376.459053520004 2025-05-26,02:52:49.000,146,11024740,13085,0,1748227968,12998.565939300002,68.99187918000098,53376.42411792001 2025-05-26,02:52:50.000,146,11024761,13325,0,1748227969,12998.599620849993,68.99187918000098,53376.42411792001 2025-05-26,02:52:51.000,146,11024734,12925,0,1748227970,12998.606357160003,69.03417396000441,53376.43110504001 2025-05-26,02:52:52.000,146,11024717,13085,0,1748227971,12998.619829779993,69.04827222000313,53376.47302776001 2025-05-26,02:52:53.000,146,11024745,12805,0,1748227972,12998.646775019988,69.04122309000377,53376.480014880006 2025-05-26,02:52:54.000,146,11024726,12725,0,1748227973,12998.660247639993,69.07646874000056,53376.459053520004 2025-05-26,02:52:55.000,146,11024664,13165,0,1748227974,12998.673720259998,69.05532135000249,53376.47302776001 2025-05-26,02:52:56.000,146,11024728,13005,0,1748227975,12998.660247639993,69.04122309000377,53376.487002 2025-05-26,02:52:57.000,146,11024752,12965,0,1748227976,12998.687192879988,69.02712482999777,53376.5568732 2025-05-26,02:52:58.000,146,11024714,13205,0,1748227977,12998.720874429993,69.03417396000441,53376.528924720005 2025-05-26,02:52:59.000,146,11024670,12925,0,1748227978,12998.720874429993,69.01302656999906,53376.54988608001 2025-05-26,02:53:00.000,146,11024735,12885,0,1748227979,12998.734347049998,69.03417396000441,53376.5568732 2025-05-26,02:53:01.000,146,11024735,12925,0,1748227980,12998.754555979998,69.01302656999906,53376.54988608001 2025-05-26,02:53:02.000,146,11024713,13165,0,1748227981,12998.788237529989,69.06237048000185,53376.51495048 2025-05-26,02:53:03.000,146,11024690,13005,0,1748227982,12998.842128009994,69.04122309000377,53376.58482168 2025-05-26,02:53:04.000,146,11024675,12965,0,1748227983,12998.842128009994,69.02712482999777,53376.57084744001 2025-05-26,02:53:05.000,146,11024690,12965,0,1748227984,12998.828655389989,69.04827222000313,53376.528924720005 2025-05-26,02:53:06.000,146,11024735,13085,0,1748227985,12998.828655389989,69.02712482999777,53376.56386032 2025-05-26,02:53:07.000,146,11024737,12845,0,1748227986,12998.869073249989,69.04827222000313,53376.49398912 2025-05-26,02:53:08.000,146,11024670,12965,0,1748227987,12998.855600629999,69.02007569999842,53376.50097624001 2025-05-26,02:53:09.000,146,11024716,12845,0,1748227988,12998.896018489999,69.02712482999777,53376.53591184 2025-05-26,02:53:10.000,146,11024688,12845,0,1748227989,12998.862336939994,69.04122309000377,53376.49398912 2025-05-26,02:53:11.000,146,11024651,13045,0,1748227990,12998.875809559999,68.9707317900029,53376.528924720005 2025-05-26,02:53:12.000,146,11024717,13245,0,1748227991,12998.922963729994,69.03417396000441,53376.487002 2025-05-26,02:53:13.000,146,11024703,12845,0,1748227992,12998.92970003999,68.99892831000034,53376.54289896 2025-05-26,02:53:14.000,146,11024742,12965,0,1748227993,12998.936436349999,69.01302656999906,53376.56386032 2025-05-26,02:53:15.000,146,11024724,12845,0,1748227994,12998.956645279999,68.99892831000034,53376.53591184 2025-05-26,02:53:16.000,146,11024711,12605,0,1748227995,12998.99032682999,69.0059774399997,53376.56386032 2025-05-26,02:53:17.000,146,11024737,12965,0,1748227996,12998.983590519994,69.0059774399997,53376.577834560005 2025-05-26,02:53:18.000,146,11024710,13045,0,1748227997,12998.99706314,68.97778092000226,53376.61975728001 2025-05-26,02:53:19.000,146,11024748,12765,0,1748227998,12999.003799449994,69.0059774399997,53376.59879592001 2025-05-26,02:53:20.000,146,11024734,13085,0,1748227999,12999.05095361999,68.99892831000034,53376.60578304 2025-05-26,02:53:21.000,146,11024709,13325,0,1748228000,12999.084635169995,68.9707317900029,53376.66866712001 2025-05-26,02:53:22.000,146,11024679,12965,0,1748228001,12999.064426239995,68.99187918000098,53376.626744400004 2025-05-26,02:53:23.000,146,11024770,13085,0,1748228002,12999.084635169995,68.95663353000418,53376.68962848001 2025-05-26,02:53:24.000,146,11024726,12885,0,1748228003,12999.125053029995,68.94253526999819,53376.63373152 2025-05-26,02:53:25.000,146,11024754,13005,0,1748228004,12999.15199826999,68.93548613999883,53376.696615600005 2025-05-26,02:53:26.000,146,11024751,12965,0,1748228005,12999.17894351,68.93548613999883,53376.68962848001 2025-05-26,02:53:27.000,146,11024748,13125,0,1748228006,12999.19241612999,68.92843700999947,53376.67565424 2025-05-26,02:53:28.000,146,11024771,12805,0,1748228007,12999.19915244,68.92843700999947,53376.72456408 2025-05-26,02:53:29.000,146,11024730,13045,0,1748228008,12999.226097679995,68.93548613999883,53376.72456408 2025-05-26,02:53:30.000,146,11024745,13005,0,1748228009,12999.27325184999,68.92138788000011,53376.72456408 2025-05-26,02:53:31.000,146,11024668,13125,0,1748228010,12999.31366970999,68.90024049000203,53376.75251256 2025-05-26,02:53:32.000,146,11024732,13165,0,1748228011,12999.32040602,68.9072896200014,53376.73853832001 2025-05-26,02:53:33.000,146,11024756,13045,0,1748228012,12999.347351259996,68.91433875000075,53376.71058984 2025-05-26,02:53:34.000,146,11024790,12605,0,1748228013,12999.36082388,68.91433875000075,53376.696615600005 2025-05-26,02:53:35.000,146,11024700,13045,0,1748228014,12999.428186979996,68.8720439700046,53376.745525440005 2025-05-26,02:53:36.000,146,11024745,13005,0,1748228015,12999.394505429991,68.9072896200014,53376.71757696001 2025-05-26,02:53:37.000,146,11024740,12845,0,1748228016,12999.434923289991,68.86499483999796,53376.78744816001 2025-05-26,02:53:38.000,146,11024715,13205,0,1748228017,12999.461868530001,68.8579457099986,53376.76648680001 2025-05-26,02:53:39.000,146,11024767,12965,0,1748228018,12999.461868530001,68.8579457099986,53376.72456408 2025-05-26,02:53:40.000,146,11024728,12965,0,1748228019,12999.455132219991,68.81565093000245,53376.8014224 2025-05-26,02:53:41.000,146,11024742,12725,0,1748228020,12999.495550079992,68.77335614999902,53376.71757696001 2025-05-26,02:53:42.000,146,11024752,12605,0,1748228021,12999.482077460001,68.80860180000309,53376.745525440005 2025-05-26,02:53:43.000,146,11024746,13045,0,1748228022,12999.475341149991,68.78040527999838,53376.76648680001 2025-05-26,02:53:44.000,146,11024731,12965,0,1748228023,12999.482077460001,68.80155267000373,53376.759499679996 2025-05-26,02:53:45.000,146,11024766,13125,0,1748228024,12999.495550079992,68.76630701999966,53376.82937088 2025-05-26,02:53:46.000,146,11024710,13085,0,1748228025,12999.468604839996,68.78040527999838,53376.815396640006 2025-05-26,02:53:47.000,146,11024736,12845,0,1748228026,12999.488813769996,68.7592578900003,53376.78046104 2025-05-26,02:53:48.000,146,11024740,13285,0,1748228027,12999.502286390001,68.7592578900003,53376.8014224 2025-05-26,02:53:49.000,146,11024757,12765,0,1748228028,12999.495550079992,68.75220876000094,53376.78046104 2025-05-26,02:53:50.000,146,11024702,13045,0,1748228029,12999.522495320001,68.74515963000158,53376.82937088 2025-05-26,02:53:51.000,146,11024758,12725,0,1748228030,12999.509022699996,68.7592578900003,53376.76648680001 2025-05-26,02:53:52.000,146,11024728,12605,0,1748228031,12999.488813769996,68.7592578900003,53376.8014224 2025-05-26,02:53:53.000,146,11024742,12925,0,1748228032,12999.495550079992,68.71696311000414,53376.78046104 2025-05-26,02:53:54.000,146,11024772,12885,0,1748228033,12999.468604839996,68.70286484999815,53376.76648680001 2025-05-26,02:53:55.000,146,11024725,12925,0,1748228034,12999.475341149991,68.63942268000392,53376.794435280004 2025-05-26,02:53:56.000,146,11024728,12965,0,1748228035,12999.482077460001,68.65352094000264,53376.82238376 2025-05-26,02:53:57.000,146,11024701,13125,0,1748228036,12999.461868530001,68.660570070002,53376.82238376 2025-05-26,02:53:58.000,146,11024734,12845,0,1748228037,12999.428186979996,68.65352094000264,53376.82238376 2025-05-26,02:53:59.000,146,11024775,12845,0,1748228038,12999.441659600001,68.65352094000264,53376.85731936001 2025-05-26,02:54:00.000,146,11024681,12725,0,1748228039,12999.40124174,68.62532441999792,53376.815396640006 2025-05-26,02:54:01.000,146,11024719,13045,0,1748228040,12999.414714359991,68.59007877000113,53376.80840952001 2025-05-26,02:54:02.000,146,11024732,13205,0,1748228041,12999.38103281,68.59712790000049,53376.78046104 2025-05-26,02:54:03.000,146,11024749,12965,0,1748228042,12999.36082388,68.57598051000241,53376.76648680001 2025-05-26,02:54:04.000,146,11024763,12925,0,1748228043,12999.347351259996,68.57598051000241,53376.78046104 2025-05-26,02:54:05.000,146,11024777,12965,0,1748228044,12999.327142329996,68.55483312000433,53376.84334512 2025-05-26,02:54:06.000,146,11024740,12685,0,1748228045,12999.34061495,68.53368572999898,53376.80840952001 2025-05-26,02:54:07.000,146,11024701,12685,0,1748228046,12999.32040602,68.54073485999834,53376.75251256 2025-05-26,02:54:08.000,146,11024744,12885,0,1748228047,12999.32040602,68.5477839899977,53376.75251256 2025-05-26,02:54:09.000,146,11024700,13125,0,1748228048,12999.25304291999,68.51958747000026,53376.75251256 2025-05-26,02:54:10.000,146,11024716,12845,0,1748228049,12999.23283398999,68.53368572999898,53376.77347392 2025-05-26,02:54:11.000,146,11024705,13005,0,1748228050,12999.21936137,68.51958747000026,53376.75251256 2025-05-26,02:54:12.000,146,11024742,12925,0,1748228051,12999.25304291999,68.53368572999898,53376.72456408 2025-05-26,02:54:13.000,146,11024744,13005,0,1748228052,12999.2395703,68.49139095000282,53376.71058984 2025-05-26,02:54:14.000,146,11024740,13045,0,1748228053,12999.21262505999,68.4772926900041,53376.71058984 2025-05-26,02:54:15.000,146,11024726,12965,0,1748228054,12999.205888749995,68.4772926900041,53376.68264136 2025-05-26,02:54:16.000,146,11024728,12765,0,1748228055,12999.185679819995,68.45614529999875,53376.70360272 2025-05-26,02:54:17.000,146,11024786,12765,0,1748228056,12999.19241612999,68.47024356000475,53376.696615600005 2025-05-26,02:54:18.000,146,11024708,12885,0,1748228057,12999.19241612999,68.45614529999875,53376.68264136 2025-05-26,02:54:19.000,146,11024757,12885,0,1748228058,12999.15199826999,68.46319442999811,53376.64071864001 2025-05-26,02:54:20.000,146,11024725,12725,0,1748228059,12999.145261959995,68.44204704000003,53376.71757696001 2025-05-26,02:54:21.000,146,11024762,12685,0,1748228060,12999.13178933999,68.4772926900041,53376.65469288 2025-05-26,02:54:22.000,146,11024796,12765,0,1748228061,12999.15199826999,68.4490961699994,53376.68962848001 2025-05-26,02:54:23.000,146,11024765,12805,0,1748228062,12999.13852565,68.4490961699994,53376.647705760006 2025-05-26,02:54:24.000,146,11024754,13125,0,1748228063,12999.11831672,68.47024356000475,53376.66168 2025-05-26,02:54:25.000,146,11024740,12885,0,1748228064,12999.084635169995,68.45614529999875,53376.61277016 2025-05-26,02:54:26.000,146,11024776,12965,0,1748228065,12999.07116254999,68.46319442999811,53376.626744400004 2025-05-26,02:54:27.000,146,11024724,12845,0,1748228066,12999.104844099995,68.46319442999811,53376.63373152 2025-05-26,02:54:28.000,146,11024757,12925,0,1748228067,12999.07116254999,68.46319442999811,53376.626744400004 2025-05-26,02:54:29.000,146,11024739,12965,0,1748228068,12999.05095361999,68.45614529999875,53376.61277016 2025-05-26,02:54:30.000,146,11024779,12725,0,1748228069,12999.05768993,68.49844008000218,53376.61277016 2025-05-26,02:54:31.000,146,11024746,13165,0,1748228070,12999.07789886,68.48434182000346,53376.60578304 2025-05-26,02:54:32.000,146,11024750,13045,0,1748228071,12999.05768993,68.49844008000218,53376.647705760006 2025-05-26,02:54:33.000,146,11024771,12925,0,1748228072,12999.09810779,68.52663659999962,53376.64071864001 2025-05-26,02:54:34.000,146,11024736,13125,0,1748228073,12999.084635169995,68.5125383400009,53376.59879592001 2025-05-26,02:54:35.000,146,11024769,12965,0,1748228074,12999.07116254999,68.57598051000241,53376.66866712001 2025-05-26,02:54:36.000,146,11024718,13005,0,1748228075,12999.09810779,68.55483312000433,53376.70360272 2025-05-26,02:54:37.000,146,11024755,13045,0,1748228076,12999.09810779,68.58302964000177,53376.65469288 2025-05-26,02:54:38.000,146,11024766,12765,0,1748228077,12999.104844099995,68.59007877000113,53376.66866712001 2025-05-26,02:54:39.000,146,11024727,13125,0,1748228078,12999.064426239995,68.58302964000177,53376.68962848001 2025-05-26,02:54:40.000,146,11024762,13125,0,1748228079,12999.05095361999,68.61827528999856,53376.66866712001 2025-05-26,02:54:41.000,146,11024715,13005,0,1748228080,12999.11158040999,68.60417702999985,53376.63373152 2025-05-26,02:54:42.000,146,11024777,12925,0,1748228081,12999.084635169995,68.62532441999792,53376.647705760006 2025-05-26,02:54:43.000,146,11024709,12765,0,1748228082,12999.104844099995,68.61827528999856,53376.66866712001 2025-05-26,02:54:44.000,146,11024743,13125,0,1748228083,12999.07116254999,68.63942268000392,53376.65469288 2025-05-26,02:54:45.000,146,11024733,13005,0,1748228084,12999.05768993,68.6112261599992,53376.64071864001 2025-05-26,02:54:46.000,146,11024751,12965,0,1748228085,12999.037481,68.63942268000392,53376.59180880001 2025-05-26,02:54:47.000,146,11024724,13045,0,1748228086,12999.064426239995,68.63942268000392,53376.61277016 2025-05-26,02:54:48.000,146,11024718,13125,0,1748228087,12999.05095361999,68.61827528999856,53376.60578304 2025-05-26,02:54:49.000,146,11024711,13005,0,1748228088,12999.05095361999,68.63237355000456,53376.61277016 2025-05-26,02:54:50.000,146,11024753,12925,0,1748228089,12999.037481,68.66761920000135,53376.61975728001 2025-05-26,02:54:51.000,146,11024750,12805,0,1748228090,12999.05095361999,68.64647181000328,53376.63373152 2025-05-26,02:54:52.000,146,11024738,12885,0,1748228091,12998.99032682999,68.660570070002,53376.63373152 2025-05-26,02:54:53.000,146,11024708,12725,0,1748228092,12999.003799449994,68.63237355000456,53376.67565424 2025-05-26,02:54:54.000,146,11024739,12925,0,1748228093,12999.01053575999,68.64647181000328,53376.66866712001 2025-05-26,02:54:55.000,146,11024731,13125,0,1748228094,12998.99706314,68.67466833000071,53376.64071864001 2025-05-26,02:54:56.000,146,11024769,12965,0,1748228095,12998.99706314,68.63942268000392,53376.68962848001 2025-05-26,02:54:57.000,146,11024702,13165,0,1748228096,12998.963381589994,68.62532441999792,53376.68264136 2025-05-26,02:54:58.000,146,11024732,13045,0,1748228097,12998.94990896999,68.62532441999792,53376.66168 2025-05-26,02:54:59.000,146,11024730,12965,0,1748228098,12998.97685421,68.61827528999856,53376.64071864001 2025-05-26,02:55:00.000,146,11024703,12885,0,1748228099,12998.956645279999,68.63237355000456,53376.65469288 2025-05-26,02:55:01.000,146,11024696,12765,0,1748228100,12998.94990896999,68.65352094000264,53376.71058984 2025-05-26,02:55:02.000,146,11024720,13125,0,1748228101,12998.963381589994,68.65352094000264,53376.76648680001 2025-05-26,02:55:03.000,146,11024728,12925,0,1748228102,12998.936436349999,68.65352094000264,53376.70360272 2025-05-26,02:55:04.000,146,11024742,13085,0,1748228103,12998.94990896999,68.64647181000328,53376.72456408 2025-05-26,02:55:05.000,146,11024759,13005,0,1748228104,12998.943172659994,68.63942268000392,53376.7315512 2025-05-26,02:55:06.000,146,11024748,13085,0,1748228105,12998.94990896999,68.68171746000007,53376.71757696001 2025-05-26,02:55:07.000,146,11024733,13205,0,1748228106,12998.92970003999,68.65352094000264,53376.71757696001 2025-05-26,02:55:08.000,146,11024704,12765,0,1748228107,12998.956645279999,68.6112261599992,53376.73853832001 2025-05-26,02:55:09.000,146,11024742,13125,0,1748228108,12998.916227419999,68.63237355000456,53376.67565424 2025-05-26,02:55:10.000,146,11024748,12845,0,1748228109,12998.916227419999,68.63942268000392,53376.66168 2025-05-26,02:55:11.000,146,11024762,12845,0,1748228110,12998.943172659994,68.58302964000177,53376.71058984 2025-05-26,02:55:12.000,146,11024743,13125,0,1748228111,12998.916227419999,68.63942268000392,53376.71058984 2025-05-26,02:55:13.000,146,11024738,13085,0,1748228112,12998.875809559999,68.6112261599992,53376.66866712001 2025-05-26,02:55:14.000,146,11024698,12645,0,1748228113,12998.90949110999,68.60417702999985,53376.759499679996 2025-05-26,02:55:15.000,146,11024757,12725,0,1748228114,12998.922963729994,68.61827528999856,53376.73853832001 2025-05-26,02:55:16.000,146,11024732,13005,0,1748228115,12998.922963729994,68.55483312000433,53376.70360272 2025-05-26,02:55:17.000,146,11024747,12965,0,1748228116,12998.90949110999,68.57598051000241,53376.72456408 2025-05-26,02:55:18.000,146,11024710,13205,0,1748228117,12998.88928217999,68.57598051000241,53376.75251256 2025-05-26,02:55:19.000,146,11024758,13005,0,1748228118,12998.90949110999,68.55483312000433,53376.71058984 2025-05-26,02:55:20.000,146,11024728,12685,0,1748228119,12998.902754799994,68.51958747000026,53376.70360272 2025-05-26,02:55:21.000,146,11024751,13125,0,1748228120,12998.902754799994,68.52663659999962,53376.78046104 2025-05-26,02:55:22.000,146,11024755,13005,0,1748228121,12998.896018489999,68.50548921000154,53376.7315512 2025-05-26,02:55:23.000,146,11024757,12685,0,1748228122,12998.875809559999,68.51958747000026,53376.696615600005 2025-05-26,02:55:24.000,146,11024745,12685,0,1748228123,12998.916227419999,68.51958747000026,53376.73853832001 2025-05-26,02:55:25.000,146,11024740,13005,0,1748228124,12998.88928217999,68.51958747000026,53376.72456408 2025-05-26,02:55:26.000,146,11024678,12645,0,1748228125,12998.869073249989,68.48434182000346,53376.67565424 2025-05-26,02:55:27.000,146,11024700,12885,0,1748228126,12998.815182769999,68.44204704000003,53376.68264136 2025-05-26,02:55:28.000,146,11024705,12925,0,1748228127,12998.862336939994,68.39975226000388,53376.68962848001 2025-05-26,02:55:29.000,146,11024705,13125,0,1748228128,12998.882545869994,68.39975226000388,53376.696615600005 2025-05-26,02:55:30.000,146,11024739,12765,0,1748228129,12998.855600629999,68.39270313000452,53376.745525440005 2025-05-26,02:55:31.000,146,11024716,12645,0,1748228130,12998.902754799994,68.35040835000109,53376.72456408 2025-05-26,02:55:32.000,146,11024783,12885,0,1748228131,12998.88928217999,68.34335922000173,53376.71058984 2025-05-26,02:55:33.000,146,11024716,13005,0,1748228132,12998.869073249989,68.32926096000301,53376.71058984 2025-05-26,02:55:34.000,146,11024712,12925,0,1748228133,12998.869073249989,68.2658187900015,53376.71058984 2025-05-26,02:55:35.000,146,11024748,13165,0,1748228134,12998.848864319989,68.27286792000086,53376.68962848001 2025-05-26,02:55:36.000,146,11024745,13125,0,1748228135,12998.848864319989,68.25876966000214,53376.66866712001 2025-05-26,02:55:37.000,146,11024756,12725,0,1748228136,12998.848864319989,68.22352400999807,53376.66168 2025-05-26,02:55:38.000,146,11024769,13085,0,1748228137,12998.842128009994,68.24467140000343,53376.647705760006 2025-05-26,02:55:39.000,146,11024759,12965,0,1748228138,12998.842128009994,68.20942574999935,53376.67565424 2025-05-26,02:55:40.000,146,11024734,12885,0,1748228139,12998.88928217999,68.1671309700032,53376.71757696001 2025-05-26,02:55:41.000,146,11024750,12725,0,1748228140,12998.88928217999,68.15303271000448,53376.71757696001 2025-05-26,02:55:42.000,146,11024738,12925,0,1748228141,12998.869073249989,68.11778706000041,53376.71757696001 2025-05-26,02:55:43.000,146,11024806,12845,0,1748228142,12998.88928217999,68.09663967000233,53376.68264136 2025-05-26,02:55:44.000,146,11024772,12925,0,1748228143,12998.902754799994,68.08254141000361,53376.68962848001 2025-05-26,02:55:45.000,146,11024682,12925,0,1748228144,12998.922963729994,68.08959054000297,53376.7315512 2025-05-26,02:55:46.000,146,11024715,13085,0,1748228145,12998.90949110999,68.02614837000147,53376.67565424 2025-05-26,02:55:47.000,146,11024760,12845,0,1748228146,12998.916227419999,68.04729575999954,53376.65469288 2025-05-26,02:55:48.000,146,11024762,12605,0,1748228147,12998.916227419999,67.99795185000403,53376.647705760006 2025-05-26,02:55:49.000,146,11024692,12605,0,1748228148,12998.94990896999,68.01205011000275,53376.70360272 2025-05-26,02:55:50.000,146,11024771,12765,0,1748228149,12998.99706314,68.00500098000339,53376.67565424 2025-05-26,02:55:51.000,146,11024777,13125,0,1748228150,12998.956645279999,68.01205011000275,53376.71058984 2025-05-26,02:55:52.000,146,11024766,12965,0,1748228151,12998.97011789999,68.01205011000275,53376.66866712001 2025-05-26,02:55:53.000,146,11024763,12965,0,1748228152,12998.983590519994,67.9556570700006,53376.68962848001 2025-05-26,02:55:54.000,146,11024710,13245,0,1748228153,12999.003799449994,67.97680445999868,53376.71058984 2025-05-26,02:55:55.000,146,11024749,13005,0,1748228154,12999.024008379994,67.9556570700006,53376.71058984 2025-05-26,02:55:56.000,146,11024765,13045,0,1748228155,12999.05768993,67.96270619999996,53376.71757696001 2025-05-26,02:55:57.000,146,11024722,13245,0,1748228156,12999.064426239995,67.98385358999803,53376.64071864001 2025-05-26,02:55:58.000,146,11024701,12925,0,1748228157,12999.11831672,67.98385358999803,53376.70360272 2025-05-26,02:55:59.000,146,11024722,12965,0,1748228158,12999.145261959995,67.98385358999803,53376.73853832001 2025-05-26,02:56:00.000,146,11024729,13125,0,1748228159,12999.17220719999,67.98385358999803,53376.71058984 2025-05-26,02:56:01.000,146,11024764,12805,0,1748228160,12999.17894351,67.9204114200038,53376.67565424 2025-05-26,02:56:02.000,146,11024791,13165,0,1748228161,12999.21936137,67.9556570700006,53376.66866712001 2025-05-26,02:56:03.000,146,11024712,12805,0,1748228162,12999.25977923,67.96975532999932,53376.71757696001 2025-05-26,02:56:04.000,146,11024739,13005,0,1748228163,12999.25977923,67.99795185000403,53376.68264136 2025-05-26,02:56:05.000,146,11024738,12845,0,1748228164,12999.25977923,67.99090272000467,53376.70360272 2025-05-26,02:56:06.000,146,11024693,12765,0,1748228165,12999.286724469996,67.9556570700006,53376.71058984 2025-05-26,02:56:07.000,146,11024722,12925,0,1748228166,12999.31366970999,67.93450968000252,53376.7315512 2025-05-26,02:56:08.000,146,11024735,12605,0,1748228167,12999.327142329996,67.9556570700006,53376.77347392 2025-05-26,02:56:09.000,146,11024720,12845,0,1748228168,12999.347351259996,67.92746055000316,53376.83635800001 2025-05-26,02:56:10.000,146,11024723,12765,0,1748228169,12999.374296499991,67.96975532999932,53376.78744816001 2025-05-26,02:56:11.000,146,11024743,12965,0,1748228170,12999.394505429991,67.91336229000444,53376.8014224 2025-05-26,02:56:12.000,146,11024752,12965,0,1748228171,12999.428186979996,67.9556570700006,53376.8014224 2025-05-26,02:56:13.000,146,11024739,13045,0,1748228172,12999.441659600001,67.96270619999996,53376.77347392 2025-05-26,02:56:14.000,146,11024739,12925,0,1748228173,12999.475341149991,67.96975532999932,53376.82238376 2025-05-26,02:56:15.000,146,11024756,13005,0,1748228174,12999.475341149991,67.94155881000188,53376.84334512 2025-05-26,02:56:16.000,146,11024762,12725,0,1748228175,12999.482077460001,67.96975532999932,53376.85033224 2025-05-26,02:56:17.000,146,11024757,13045,0,1748228176,12999.549440559997,67.94860794000124,53376.8712936 2025-05-26,02:56:18.000,146,11024720,12965,0,1748228177,12999.549440559997,67.96270619999996,53376.88526784001 2025-05-26,02:56:19.000,146,11024716,12805,0,1748228178,12999.569649489997,67.98385358999803,53376.927190559996 2025-05-26,02:56:20.000,146,11024719,12925,0,1748228179,12999.610067349997,67.98385358999803,53376.8712936 2025-05-26,02:56:21.000,146,11024718,12885,0,1748228180,12999.643748900002,67.99090272000467,53376.88526784001 2025-05-26,02:56:22.000,146,11024753,12925,0,1748228181,12999.663957830002,68.02614837000147,53376.94815192 2025-05-26,02:56:23.000,146,11024705,12965,0,1748228182,12999.670694139997,68.00500098000339,53376.94815192 2025-05-26,02:56:24.000,146,11024752,12765,0,1748228183,12999.670694139997,68.01205011000275,53376.9411648 2025-05-26,02:56:25.000,146,11024754,12925,0,1748228184,12999.697639379992,68.04024663000018,53376.97610040001 2025-05-26,02:56:26.000,146,11024720,12925,0,1748228185,12999.731320929997,68.04024663000018,53376.96911328 2025-05-26,02:56:27.000,146,11024750,13125,0,1748228186,12999.744793550002,68.07549228000426,53377.01802312 2025-05-26,02:56:28.000,146,11024776,13045,0,1748228187,12999.744793550002,68.03319750000082,53377.05295872001 2025-05-26,02:56:29.000,146,11024764,12885,0,1748228188,12999.771738789997,68.0684431500049,53376.99706176 2025-05-26,02:56:30.000,146,11024733,12885,0,1748228189,12999.791947719998,68.09663967000233,53377.01802312 2025-05-26,02:56:31.000,146,11024708,12605,0,1748228190,12999.798684029993,68.13893444999849,53376.99706176 2025-05-26,02:56:32.000,146,11024729,13045,0,1748228191,12999.791947719998,68.16008184000384,53377.02501024001 2025-05-26,02:56:33.000,146,11024763,13125,0,1748228192,12999.845838200003,68.16008184000384,53377.03898448 2025-05-26,02:56:34.000,146,11024729,12965,0,1748228193,12999.852574509998,68.1671309700032,53377.05994584 2025-05-26,02:56:35.000,146,11024735,12765,0,1748228194,12999.899728679993,68.18122923000192,53377.00404888001 2025-05-26,02:56:36.000,146,11024651,12965,0,1748228195,12999.906464989988,68.18122923000192,53377.031997360005 2025-05-26,02:56:37.000,146,11024737,12845,0,1748228196,12999.926673919988,68.22352400999807,53377.08789432 2025-05-26,02:56:38.000,146,11024711,12965,0,1748228197,12999.940146539993,68.25172053000279,53377.06693296 2025-05-26,02:56:39.000,146,11024724,12805,0,1748228198,12999.960355469993,68.27286792000086,53377.10885568 2025-05-26,02:56:40.000,146,11024727,13125,0,1748228199,12999.940146539993,68.27286792000086,53377.10186856001 2025-05-26,02:56:41.000,146,11024773,12925,0,1748228200,12999.960355469993,68.3151627000043,53377.12282992001 2025-05-26,02:56:42.000,146,11024762,12805,0,1748228201,13000.007509639989,68.28696617999958,53377.185714 2025-05-26,02:56:43.000,146,11024762,12845,0,1748228202,13000.020982259994,68.30811356999766,53377.16475264 2025-05-26,02:56:44.000,146,11024782,12765,0,1748228203,13000.014245949998,68.34335922000173,53377.185714 2025-05-26,02:56:45.000,146,11024772,12925,0,1748228204,13000.007509639989,68.35745748000045,53377.13680416 2025-05-26,02:56:46.000,146,11024764,12525,0,1748228205,13000.068136429989,68.39975226000388,53377.17173976001 2025-05-26,02:56:47.000,146,11024743,12845,0,1748228206,13000.081609049994,68.39270313000452,53377.150778400006 2025-05-26,02:56:48.000,146,11024701,13125,0,1748228207,13000.054663809999,68.40680139000324,53377.22763672 2025-05-26,02:56:49.000,146,11024705,12645,0,1748228208,13000.054663809999,68.40680139000324,53377.17173976001 2025-05-26,02:56:50.000,146,11024710,12965,0,1748228209,13000.101817979994,68.40680139000324,53377.24161096001 2025-05-26,02:56:51.000,146,11024748,12885,0,1748228210,13000.101817979994,68.45614529999875,53377.23462384 2025-05-26,02:56:52.000,146,11024722,13165,0,1748228211,13000.122026909994,68.4490961699994,53377.2555852 2025-05-26,02:56:53.000,146,11024722,13125,0,1748228212,13000.12876321999,68.47024356000475,53377.24161096001 2025-05-26,02:56:54.000,146,11024691,12885,0,1748228213,13000.135499529999,68.49139095000282,53377.262572319996 2025-05-26,02:56:55.000,146,11024689,12805,0,1748228214,13000.12876321999,68.50548921000154,53377.3254564 2025-05-26,02:56:56.000,146,11024694,12925,0,1748228215,13000.135499529999,68.52663659999962,53377.29052080001 2025-05-26,02:56:57.000,146,11024733,12805,0,1748228216,13000.122026909994,68.53368572999898,53377.318469280006 2025-05-26,02:56:58.000,146,11024736,12965,0,1748228217,13000.10855428999,68.51958747000026,53377.30449504 2025-05-26,02:56:59.000,146,11024699,12925,0,1748228218,13000.135499529999,68.54073485999834,53377.297507920004 2025-05-26,02:57:00.000,146,11024704,13125,0,1748228219,13000.101817979994,68.56893138000305,53377.26955944001 2025-05-26,02:57:01.000,146,11024700,12725,0,1748228220,13000.088345359989,68.56188225000369,53377.31148216001 2025-05-26,02:57:02.000,146,11024755,13125,0,1748228221,13000.074872739999,68.56188225000369,53377.262572319996 2025-05-26,02:57:03.000,146,11024704,13005,0,1748228222,13000.115290599999,68.56893138000305,53377.29052080001 2025-05-26,02:57:04.000,146,11024740,12845,0,1748228223,13000.122026909994,68.57598051000241,53377.297507920004 2025-05-26,02:57:05.000,146,11024725,12885,0,1748228224,13000.095081669999,68.57598051000241,53377.31148216001 2025-05-26,02:57:06.000,146,11024751,12845,0,1748228225,13000.122026909994,68.59007877000113,53377.318469280006 2025-05-26,02:57:07.000,146,11024709,13045,0,1748228226,13000.10855428999,68.56893138000305,53377.35340488 2025-05-26,02:57:08.000,146,11024746,12765,0,1748228227,13000.12876321999,68.6112261599992,53377.3254564 2025-05-26,02:57:09.000,146,11024675,12885,0,1748228228,13000.135499529999,68.63237355000456,53377.33244352 2025-05-26,02:57:10.000,146,11024707,12885,0,1748228229,13000.135499529999,68.60417702999985,53377.33244352 2025-05-26,02:57:11.000,146,11024717,12725,0,1748228230,13000.122026909994,68.63237355000456,53377.318469280006 2025-05-26,02:57:12.000,146,11024709,12885,0,1748228231,13000.12876321999,68.61827528999856,53377.318469280006 2025-05-26,02:57:13.000,146,11024682,12925,0,1748228232,13000.12876321999,68.63237355000456,53377.34641776 2025-05-26,02:57:14.000,146,11024676,12885,0,1748228233,13000.142235839994,68.60417702999985,53377.33943064001 2025-05-26,02:57:15.000,146,11024775,13125,0,1748228234,13000.122026909994,68.64647181000328,53377.3254564 2025-05-26,02:57:16.000,146,11024688,12965,0,1748228235,13000.142235839994,68.62532441999792,53377.297507920004 2025-05-26,02:57:17.000,146,11024736,13005,0,1748228236,13000.155708459999,68.63942268000392,53377.30449504 2025-05-26,02:57:18.000,146,11024677,12765,0,1748228237,13000.135499529999,68.63237355000456,53377.35340488 2025-05-26,02:57:19.000,146,11024730,12725,0,1748228238,13000.142235839994,68.63237355000456,53377.30449504 2025-05-26,02:57:20.000,146,11024715,12925,0,1748228239,13000.122026909994,68.63942268000392,53377.318469280006 2025-05-26,02:57:21.000,146,11024711,12925,0,1748228240,13000.14897214999,68.63237355000456,53377.33943064001 2025-05-26,02:57:22.000,146,11024708,12805,0,1748228241,13000.182653699994,68.63237355000456,53377.34641776 2025-05-26,02:57:23.000,146,11024708,12925,0,1748228242,13000.155708459999,68.66761920000135,53377.33943064001 2025-05-26,02:57:24.000,146,11024707,13285,0,1748228243,13000.182653699994,68.69581571999879,53377.40930184001 2025-05-26,02:57:25.000,146,11024687,12845,0,1748228244,13000.202862629994,68.68171746000007,53377.416288960005 2025-05-26,02:57:26.000,146,11024684,12925,0,1748228245,13000.21633525,68.70286484999815,53377.34641776 2025-05-26,02:57:27.000,146,11024747,12885,0,1748228246,13000.223071559994,68.70286484999815,53377.38135336 2025-05-26,02:57:28.000,146,11024750,12965,0,1748228247,13000.25675311,68.660570070002,53377.42327608 2025-05-26,02:57:29.000,146,11024750,13125,0,1748228248,13000.223071559994,68.68876658999943,53377.36039200001 2025-05-26,02:57:30.000,146,11024702,12965,0,1748228249,13000.263489419995,68.70286484999815,53377.40930184001 2025-05-26,02:57:31.000,146,11024751,12765,0,1748228250,13000.263489419995,68.70286484999815,53377.40930184001 2025-05-26,02:57:32.000,146,11024699,13085,0,1748228251,13000.25675311,68.73811050000222,53377.43725032001 2025-05-26,02:57:33.000,146,11024688,13165,0,1748228252,13000.243280489995,68.70991398000479,53377.40231472 2025-05-26,02:57:34.000,146,11024687,13205,0,1748228253,13000.283698349995,68.71696311000414,53377.38135336 2025-05-26,02:57:35.000,146,11024647,13045,0,1748228254,13000.27022572999,68.71696311000414,53377.3953276 2025-05-26,02:57:36.000,146,11024733,13005,0,1748228255,13000.29717097,68.73811050000222,53377.47917304001 2025-05-26,02:57:37.000,146,11024683,12685,0,1748228256,13000.303907279995,68.73811050000222,53377.3953276 2025-05-26,02:57:38.000,146,11024695,12925,0,1748228257,13000.33758883,68.73811050000222,53377.465198800004 2025-05-26,02:57:39.000,146,11024710,13085,0,1748228258,13000.324116209995,68.73811050000222,53377.40930184001 2025-05-26,02:57:40.000,146,11024685,13125,0,1748228259,13000.35106144999,68.69581571999879,53377.38135336 2025-05-26,02:57:41.000,146,11024731,13125,0,1748228260,13000.35779776,68.69581571999879,53377.49314728 2025-05-26,02:57:42.000,146,11024725,12845,0,1748228261,13000.37127037999,68.71696311000414,53377.42327608 2025-05-26,02:57:43.000,146,11024694,12805,0,1748228262,13000.37127037999,68.70286484999815,53377.44423744 2025-05-26,02:57:44.000,146,11024693,12805,0,1748228263,13000.33758883,68.68171746000007,53377.40930184001 2025-05-26,02:57:45.000,146,11024712,12765,0,1748228264,13000.364534069995,68.68876658999943,53377.40930184001 2025-05-26,02:57:46.000,146,11024677,12885,0,1748228265,13000.37800669,68.68876658999943,53377.40930184001 2025-05-26,02:57:47.000,146,11024715,12685,0,1748228266,13000.35779776,68.64647181000328,53377.416288960005 2025-05-26,02:57:48.000,146,11024666,12805,0,1748228267,13000.39147930999,68.61827528999856,53377.416288960005 2025-05-26,02:57:49.000,146,11024742,12765,0,1748228268,13000.37127037999,68.62532441999792,53377.45821168001 2025-05-26,02:57:50.000,146,11024675,12805,0,1748228269,13000.39821562,68.64647181000328,53377.44423744 2025-05-26,02:57:51.000,146,11024700,12925,0,1748228270,13000.37800669,68.61827528999856,53377.45122456 2025-05-26,02:57:52.000,146,11024676,12885,0,1748228271,13000.39147930999,68.62532441999792,53377.40930184001 2025-05-26,02:57:53.000,146,11024686,12925,0,1748228272,13000.39821562,68.59712790000049,53377.40231472 2025-05-26,02:57:54.000,146,11024696,13085,0,1748228273,13000.41168823999,68.59007877000113,53377.40231472 2025-05-26,02:57:55.000,146,11024709,12805,0,1748228274,13000.41842455,68.57598051000241,53377.33943064001 2025-05-26,02:57:56.000,146,11024685,12925,0,1748228275,13000.39821562,68.57598051000241,53377.465198800004 2025-05-26,02:57:57.000,146,11024687,12925,0,1748228276,13000.39821562,68.55483312000433,53377.3953276 2025-05-26,02:57:58.000,146,11024702,12765,0,1748228277,13000.37800669,68.59712790000049,53377.40231472 2025-05-26,02:57:59.000,146,11024680,13005,0,1748228278,13000.404951929995,68.56188225000369,53377.40231472 2025-05-26,02:58:00.000,146,11024682,12485,0,1748228279,13000.384742999995,68.59712790000049,53377.34641776 2025-05-26,02:58:01.000,146,11024736,12885,0,1748228280,13000.404951929995,68.56188225000369,53377.30449504 2025-05-26,02:58:02.000,146,11024684,13125,0,1748228281,13000.43189716999,68.56893138000305,53377.33943064001 2025-05-26,02:58:03.000,146,11024700,12765,0,1748228282,13000.445369789995,68.54073485999834,53377.40930184001 2025-05-26,02:58:04.000,146,11024681,12885,0,1748228283,13000.43863348,68.5125383400009,53377.3953276 2025-05-26,02:58:05.000,146,11024710,13125,0,1748228284,13000.45884241,68.52663659999962,53377.3254564 2025-05-26,02:58:06.000,146,11024687,13165,0,1748228285,13000.425160859995,68.5125383400009,53377.38834048001 2025-05-26,02:58:07.000,146,11024714,13005,0,1748228286,13000.425160859995,68.51958747000026,53377.37436624 2025-05-26,02:58:08.000,146,11024700,12765,0,1748228287,13000.39821562,68.49844008000218,53377.367379120005 2025-05-26,02:58:09.000,146,11024792,12725,0,1748228288,13000.425160859995,68.49139095000282,53377.38834048001 2025-05-26,02:58:10.000,146,11024699,12925,0,1748228289,13000.45210609999,68.48434182000346,53377.38834048001 2025-05-26,02:58:11.000,146,11024700,12885,0,1748228290,13000.45210609999,68.51958747000026,53377.416288960005 2025-05-26,02:58:12.000,146,11024683,12965,0,1748228291,13000.47905134,68.48434182000346,53377.40930184001 2025-05-26,02:58:13.000,146,11024686,12805,0,1748228292,13000.47905134,68.46319442999811,53377.40930184001 2025-05-26,02:58:14.000,146,11024740,12805,0,1748228293,13000.45884241,68.43499791000067,53377.45821168001 2025-05-26,02:58:15.000,146,11024665,12885,0,1748228294,13000.45884241,68.42794878000132,53377.40231472 2025-05-26,02:58:16.000,146,11024703,12765,0,1748228295,13000.505996579996,68.43499791000067,53377.38135336 2025-05-26,02:58:17.000,146,11024709,12885,0,1748228296,13000.5194692,68.39975226000388,53377.416288960005 2025-05-26,02:58:18.000,146,11024709,12845,0,1748228297,13000.55315074999,68.44204704000003,53377.42327608 2025-05-26,02:58:19.000,146,11024692,12925,0,1748228298,13000.573359679991,68.43499791000067,53377.44423744 2025-05-26,02:58:20.000,146,11024722,12885,0,1748228299,13000.55988706,68.39270313000452,53377.430263199996 2025-05-26,02:58:21.000,146,11024717,12925,0,1748228300,13000.566623369996,68.38565399999788,53377.416288960005 2025-05-26,02:58:22.000,146,11024686,13125,0,1748228301,13000.613777539991,68.36450660999981,53377.40930184001 2025-05-26,02:58:23.000,146,11024708,12925,0,1748228302,13000.62051385,68.35745748000045,53377.43725032001 2025-05-26,02:58:24.000,146,11024710,12765,0,1748228303,13000.640722780001,68.35745748000045,53377.486160160006 2025-05-26,02:58:25.000,146,11024702,13045,0,1748228304,13000.627250159996,68.35040835000109,53377.465198800004 2025-05-26,02:58:26.000,146,11024748,13245,0,1748228305,13000.647459089996,68.33631009000237,53377.47218592 2025-05-26,02:58:27.000,146,11024708,13125,0,1748228306,13000.674404329991,68.32221183000365,53377.47218592 2025-05-26,02:58:28.000,146,11024707,12965,0,1748228307,13000.701349570001,68.32221183000365,53377.465198800004 2025-05-26,02:58:29.000,146,11024765,13045,0,1748228308,13000.714822189992,68.29401530999894,53377.45821168001 2025-05-26,02:58:30.000,146,11024715,12525,0,1748228309,13000.728294809996,68.27991705000022,53377.45821168001 2025-05-26,02:58:31.000,146,11024684,12885,0,1748228310,13000.735031119992,68.29401530999894,53377.43725032001 2025-05-26,02:58:32.000,146,11024688,12885,0,1748228311,13000.755240049992,68.27286792000086,53377.43725032001 2025-05-26,02:58:33.000,146,11024692,12925,0,1748228312,13000.755240049992,68.2658187900015,53377.52109576 2025-05-26,02:58:34.000,146,11024724,12925,0,1748228313,13000.768712669997,68.2658187900015,53377.52109576 2025-05-26,02:58:35.000,146,11024759,12765,0,1748228314,13000.802394220002,68.28696617999958,53377.51410864 2025-05-26,02:58:36.000,146,11024746,12605,0,1748228315,13000.836075769992,68.27286792000086,53377.52808288001 2025-05-26,02:58:37.000,146,11024717,13085,0,1748228316,13000.802394220002,68.25172053000279,53377.486160160006 2025-05-26,02:58:38.000,146,11024725,12725,0,1748228317,13000.876493629992,68.25172053000279,53377.486160160006 2025-05-26,02:58:39.000,146,11024687,12805,0,1748228318,13000.876493629992,68.21647487999871,53377.47917304001 2025-05-26,02:58:40.000,146,11024684,13125,0,1748228319,13000.910175179997,68.24467140000343,53377.45821168001 2025-05-26,02:58:41.000,146,11024729,12885,0,1748228320,13000.923647800002,68.23057314000471,53377.486160160006 2025-05-26,02:58:42.000,146,11024763,12885,0,1748228321,13000.876493629992,68.24467140000343,53377.430263199996 2025-05-26,02:58:43.000,146,11024685,12765,0,1748228322,13000.943856730002,68.2658187900015,53377.51410864 2025-05-26,02:58:44.000,146,11024723,12885,0,1748228323,13000.970801969997,68.3010644399983,53377.49314728 2025-05-26,02:58:45.000,146,11024745,12845,0,1748228324,13000.957329349993,68.25876966000214,53377.50712152001 2025-05-26,02:58:46.000,146,11024758,12845,0,1748228325,13000.984274590002,68.2658187900015,53377.45122456 2025-05-26,02:58:47.000,146,11024734,13125,0,1748228326,13001.011219829998,68.23762227000407,53377.45821168001 2025-05-26,02:58:48.000,146,11024702,12885,0,1748228327,13001.017956139993,68.27991705000022,53377.45122456 2025-05-26,02:58:49.000,146,11024752,13005,0,1748228328,13001.038165069993,68.27991705000022,53377.47218592 2025-05-26,02:58:50.000,146,11024751,12965,0,1748228329,13001.065110310003,68.2658187900015,53377.486160160006 2025-05-26,02:58:51.000,146,11024735,12725,0,1748228330,13001.065110310003,68.27991705000022,53377.5001344 2025-05-26,02:58:52.000,146,11024738,12765,0,1748228331,13001.112264479998,68.3010644399983,53377.465198800004 2025-05-26,02:58:53.000,146,11024772,12965,0,1748228332,13001.159418649993,68.30811356999766,53377.535070000005 2025-05-26,02:58:54.000,146,11024715,12805,0,1748228333,13001.186363889989,68.3010644399983,53377.535070000005 2025-05-26,02:58:55.000,146,11024687,13125,0,1748228334,13001.199836509993,68.32926096000301,53377.49314728 2025-05-26,02:58:56.000,146,11024710,12605,0,1748228335,13001.179627579993,68.28696617999958,53377.486160160006 2025-05-26,02:58:57.000,146,11024746,13245,0,1748228336,13001.199836509993,68.29401530999894,53377.5001344 2025-05-26,02:58:58.000,146,11024764,12765,0,1748228337,13001.233518059998,68.28696617999958,53377.52808288001 2025-05-26,02:58:59.000,146,11024753,12925,0,1748228338,13001.253726989999,68.28696617999958,53377.56301848 2025-05-26,02:59:00.000,146,11024758,12965,0,1748228339,13001.233518059998,68.32221183000365,53377.52109576 2025-05-26,02:59:01.000,146,11024741,12765,0,1748228340,13001.267199609989,68.34335922000173,53377.52808288001 2025-05-26,02:59:02.000,146,11024691,12925,0,1748228341,13001.294144849999,68.34335922000173,53377.5001344 2025-05-26,02:59:03.000,146,11024741,12885,0,1748228342,13001.300881159994,68.3151627000043,53377.52808288001 2025-05-26,02:59:04.000,146,11024716,12645,0,1748228343,13001.300881159994,68.3151627000043,53377.59096696 2025-05-26,02:59:05.000,146,11024716,12965,0,1748228344,13001.321090089994,68.30811356999766,53377.60494120001 2025-05-26,02:59:06.000,146,11024700,12965,0,1748228345,13001.307617469989,68.30811356999766,53377.653851040006 2025-05-26,02:59:07.000,146,11024724,13045,0,1748228346,13001.334562709999,68.28696617999958,53377.61192832 2025-05-26,02:59:08.000,146,11024684,12925,0,1748228347,13001.321090089994,68.3010644399983,53377.632889680004 2025-05-26,02:59:09.000,146,11024710,12925,0,1748228348,13001.354771639999,68.28696617999958,53377.6398768 2025-05-26,02:59:10.000,146,11024753,12765,0,1748228349,13001.307617469989,68.27991705000022,53377.62590256001 2025-05-26,02:59:11.000,146,11024709,12845,0,1748228350,13001.300881159994,68.2658187900015,53377.6398768 2025-05-26,02:59:12.000,146,11024746,12885,0,1748228351,13001.307617469989,68.25172053000279,53377.64686392001 2025-05-26,02:59:13.000,146,11024757,12925,0,1748228352,13001.307617469989,68.27286792000086,53377.597954079996 2025-05-26,02:59:14.000,146,11024738,12805,0,1748228353,13001.300881159994,68.2658187900015,53377.59096696 2025-05-26,02:59:15.000,146,11024752,12885,0,1748228354,13001.273935919999,68.25172053000279,53377.62590256001 2025-05-26,02:59:16.000,146,11024698,12805,0,1748228355,13001.267199609989,68.23762227000407,53377.56301848 2025-05-26,02:59:17.000,146,11024745,12645,0,1748228356,13001.267199609989,68.22352400999807,53377.62590256001 2025-05-26,02:59:18.000,146,11024724,12885,0,1748228357,13001.253726989999,68.23762227000407,53377.6398768 2025-05-26,02:59:19.000,146,11024794,12885,0,1748228358,13001.260463299994,68.23057314000471,53377.632889680004 2025-05-26,02:59:20.000,146,11024769,12725,0,1748228359,13001.260463299994,68.22352400999807,53377.597954079996 2025-05-26,02:59:21.000,146,11024740,12765,0,1748228360,13001.226781749989,68.21647487999871,53377.61891544 2025-05-26,02:59:22.000,146,11024797,12765,0,1748228361,13001.226781749989,68.24467140000343,53377.597954079996 2025-05-26,02:59:23.000,146,11024682,12605,0,1748228362,13001.226781749989,68.18827836000128,53377.597954079996 2025-05-26,02:59:24.000,146,11024752,12845,0,1748228363,13001.220045439994,68.17418010000256,53377.55603136001 2025-05-26,02:59:25.000,146,11024708,13165,0,1748228364,13001.233518059998,68.19532749000064,53377.62590256001 2025-05-26,02:59:26.000,146,11024762,13125,0,1748228365,13001.193100199998,68.15303271000448,53377.5700056 2025-05-26,02:59:27.000,146,11024731,12605,0,1748228366,13001.213309129998,68.15303271000448,53377.60494120001 2025-05-26,02:59:28.000,146,11024733,12925,0,1748228367,13001.220045439994,68.11778706000041,53377.653851040006 2025-05-26,02:59:29.000,146,11024732,12925,0,1748228368,13001.233518059998,68.11778706000041,53377.583979840005 2025-05-26,02:59:30.000,146,11024744,12965,0,1748228369,13001.213309129998,68.16008184000384,53377.597954079996 2025-05-26,02:59:31.000,146,11024793,12805,0,1748228370,13001.246990679989,68.14598357999785,53377.632889680004 2025-05-26,02:59:32.000,146,11024703,12885,0,1748228371,13001.213309129998,68.14598357999785,53377.60494120001 2025-05-26,02:59:33.000,146,11024773,12805,0,1748228372,13001.226781749989,68.16008184000384,53377.632889680004 2025-05-26,02:59:34.000,146,11024736,13085,0,1748228373,13001.246990679989,68.14598357999785,53377.61192832 2025-05-26,02:59:35.000,146,11024741,12965,0,1748228374,13001.233518059998,68.18122923000192,53377.597954079996 2025-05-26,02:59:36.000,146,11024739,12765,0,1748228375,13001.199836509993,68.13188531999913,53377.62590256001 2025-05-26,02:59:37.000,146,11024715,13005,0,1748228376,13001.220045439994,68.1671309700032,53377.57699272001 2025-05-26,02:59:38.000,146,11024728,12885,0,1748228377,13001.220045439994,68.17418010000256,53377.632889680004 2025-05-26,02:59:39.000,146,11024746,12885,0,1748228378,13001.199836509993,68.1671309700032,53377.59096696 2025-05-26,02:59:40.000,146,11024756,12845,0,1748228379,13001.172891269998,68.18827836000128,53377.61891544 2025-05-26,02:59:41.000,146,11024768,12965,0,1748228380,13001.186363889989,68.1671309700032,53377.61192832 2025-05-26,02:59:42.000,146,11024761,13085,0,1748228381,13001.199836509993,68.20942574999935,53377.61192832 2025-05-26,02:59:43.000,146,11024773,13005,0,1748228382,13001.186363889989,68.20942574999935,53377.64686392001 2025-05-26,02:59:44.000,146,11024732,12685,0,1748228383,13001.199836509993,68.21647487999871,53377.632889680004 2025-05-26,02:59:45.000,146,11024729,12845,0,1748228384,13001.186363889989,68.20237662,53377.56301848 2025-05-26,02:59:46.000,146,11024765,12805,0,1748228385,13001.206572819989,68.24467140000343,53377.60494120001 2025-05-26,02:59:47.000,146,11024788,12485,0,1748228386,13001.213309129998,68.21647487999871,53377.597954079996 2025-05-26,02:59:48.000,146,11024752,12885,0,1748228387,13001.199836509993,68.24467140000343,53377.64686392001 2025-05-26,02:59:49.000,146,11024699,12805,0,1748228388,13001.193100199998,68.25876966000214,53377.632889680004 2025-05-26,02:59:50.000,146,11024712,12845,0,1748228389,13001.172891269998,68.25172053000279,53377.5700056 2025-05-26,02:59:51.000,146,11024758,12725,0,1748228390,13001.206572819989,68.23762227000407,53377.55603136001 2025-05-26,02:59:52.000,146,11024711,13005,0,1748228391,13001.220045439994,68.24467140000343,53377.60494120001 2025-05-26,02:59:53.000,146,11024707,12805,0,1748228392,13001.199836509993,68.24467140000343,53377.597954079996 2025-05-26,02:59:54.000,146,11024766,13005,0,1748228393,13001.172891269998,68.23762227000407,53377.62590256001 2025-05-26,02:59:55.000,146,11024696,12925,0,1748228394,13001.186363889989,68.27286792000086,53377.59096696 2025-05-26,02:59:56.000,146,11024736,12725,0,1748228395,13001.199836509993,68.24467140000343,53377.61891544 2025-05-26,02:59:57.000,146,11024737,12845,0,1748228396,13001.199836509993,68.25876966000214,53377.56301848 2025-05-26,02:59:58.000,146,11024792,13125,0,1748228397,13001.193100199998,68.25172053000279,53377.52808288001 2025-05-26,02:59:59.000,146,11024694,12685,0,1748228398,13001.220045439994,68.22352400999807,53377.57699272001 2025-05-26,03:00:00.000,146,11024698,12925,0,1748228399,13001.199836509993,68.23762227000407,53377.54904424 2025-05-26,03:00:01.000,146,11024710,13005,0,1748228400,13001.199836509993,68.25876966000214,53377.56301848 2025-05-26,03:00:02.000,146,11024710,12965,0,1748228401,13001.199836509993,68.25876966000214,53377.54205712 2025-05-26,03:00:03.000,146,11024706,12925,0,1748228402,13001.220045439994,68.28696617999958,53377.51410864 2025-05-26,03:00:04.000,146,11024701,13085,0,1748228403,13001.206572819989,68.25172053000279,53377.61192832 2025-05-26,03:00:05.000,146,11024706,13045,0,1748228404,13001.193100199998,68.2658187900015,53377.52109576 2025-05-26,03:00:06.000,146,11024751,13205,0,1748228405,13001.226781749989,68.27286792000086,53377.56301848 2025-05-26,03:00:07.000,146,11024724,12965,0,1748228406,13001.193100199998,68.25172053000279,53377.51410864 2025-05-26,03:00:08.000,146,11024716,13005,0,1748228407,13001.166154959988,68.25172053000279,53377.52109576 2025-05-26,03:00:09.000,146,11024719,12885,0,1748228408,13001.172891269998,68.2658187900015,53377.55603136001 2025-05-26,03:00:10.000,146,11024737,12805,0,1748228409,13001.159418649993,68.29401530999894,53377.54904424 2025-05-26,03:00:11.000,146,11024681,12805,0,1748228410,13001.172891269998,68.24467140000343,53377.50712152001 2025-05-26,03:00:12.000,146,11024706,12845,0,1748228411,13001.139209719993,68.27286792000086,53377.486160160006 2025-05-26,03:00:13.000,146,11024735,13125,0,1748228412,13001.145946029988,68.25172053000279,53377.45122456 2025-05-26,03:00:14.000,146,11024677,13205,0,1748228413,13001.132473409998,68.25172053000279,53377.52808288001 2025-05-26,03:00:15.000,146,11024700,12765,0,1748228414,13001.145946029988,68.25172053000279,53377.486160160006 2025-05-26,03:00:16.000,146,11024724,12925,0,1748228415,13001.132473409998,68.2658187900015,53377.54205712 2025-05-26,03:00:17.000,146,11024744,12885,0,1748228416,13001.119000789993,68.25876966000214,53377.55603136001 2025-05-26,03:00:18.000,146,11024722,12605,0,1748228417,13001.119000789993,68.23762227000407,53377.535070000005 2025-05-26,03:00:19.000,146,11024691,12765,0,1748228418,13001.112264479998,68.23057314000471,53377.597954079996 2025-05-26,03:00:20.000,146,11024714,12925,0,1748228419,13001.105528169988,68.23762227000407,53377.52109576 2025-05-26,03:00:21.000,146,11024678,12765,0,1748228420,13001.085319239988,68.23762227000407,53377.50712152001 2025-05-26,03:00:22.000,146,11024692,13245,0,1748228421,13001.112264479998,68.21647487999871,53377.56301848 2025-05-26,03:00:23.000,146,11024741,12965,0,1748228422,13001.145946029988,68.21647487999871,53377.52808288001 2025-05-26,03:00:24.000,146,11024714,13005,0,1748228423,13001.112264479998,68.25172053000279,53377.535070000005 2025-05-26,03:00:25.000,146,11024676,12765,0,1748228424,13001.098791859993,68.23762227000407,53377.54205712 2025-05-26,03:00:26.000,146,11024709,12925,0,1748228425,13001.125737099988,68.2658187900015,53377.56301848 2025-05-26,03:00:27.000,146,11024718,12885,0,1748228426,13001.065110310003,68.20942574999935,53377.54904424 2025-05-26,03:00:28.000,146,11024720,12765,0,1748228427,13001.092055549998,68.21647487999871,53377.5001344 2025-05-26,03:00:29.000,146,11024743,12725,0,1748228428,13001.078582929993,68.24467140000343,53377.535070000005 2025-05-26,03:00:30.000,146,11024753,12845,0,1748228429,13001.078582929993,68.23057314000471,53377.56301848 2025-05-26,03:00:31.000,146,11024710,12765,0,1748228430,13001.085319239988,68.27991705000022,53377.52808288001 2025-05-26,03:00:32.000,146,11024684,13125,0,1748228431,13001.125737099988,68.2658187900015,53377.47917304001 2025-05-26,03:00:33.000,146,11024689,13005,0,1748228432,13001.065110310003,68.27286792000086,53377.54904424 2025-05-26,03:00:34.000,146,11024755,12965,0,1748228433,13001.092055549998,68.27991705000022,53377.5700056 2025-05-26,03:00:35.000,146,11024703,12805,0,1748228434,13001.085319239988,68.2658187900015,53377.5700056 2025-05-26,03:00:36.000,146,11024718,12925,0,1748228435,13001.058373999993,68.28696617999958,53377.52808288001 2025-05-26,03:00:37.000,146,11024740,12925,0,1748228436,13001.078582929993,68.27286792000086,53377.55603136001 2025-05-26,03:00:38.000,146,11024710,12965,0,1748228437,13001.085319239988,68.25876966000214,53377.597954079996 2025-05-26,03:00:39.000,146,11024728,13085,0,1748228438,13001.085319239988,68.27991705000022,53377.597954079996 2025-05-26,03:00:40.000,146,11024712,12765,0,1748228439,13001.125737099988,68.2658187900015,53377.597954079996 2025-05-26,03:00:41.000,146,11024705,12845,0,1748228440,13001.092055549998,68.27991705000022,53377.61192832 2025-05-26,03:00:42.000,146,11024703,12685,0,1748228441,13001.098791859993,68.27286792000086,53377.597954079996 2025-05-26,03:00:43.000,146,11024750,12965,0,1748228442,13001.139209719993,68.27286792000086,53377.62590256001 2025-05-26,03:00:44.000,146,11024741,12885,0,1748228443,13001.119000789993,68.25172053000279,53377.597954079996 2025-05-26,03:00:45.000,146,11024734,12965,0,1748228444,13001.092055549998,68.25876966000214,53377.583979840005 2025-05-26,03:00:46.000,146,11024721,13285,0,1748228445,13001.098791859993,68.2658187900015,53377.57699272001 2025-05-26,03:00:47.000,146,11024751,13205,0,1748228446,13001.098791859993,68.27991705000022,53377.60494120001 2025-05-26,03:00:48.000,146,11024728,12965,0,1748228447,13001.078582929993,68.2658187900015,53377.56301848 2025-05-26,03:00:49.000,146,11024719,12885,0,1748228448,13001.112264479998,68.20942574999935,53377.583979840005 2025-05-26,03:00:50.000,146,11024748,12845,0,1748228449,13001.119000789993,68.22352400999807,53377.55603136001 2025-05-26,03:00:51.000,146,11024719,13085,0,1748228450,13001.071846619998,68.22352400999807,53377.5700056 2025-05-26,03:00:52.000,146,11024733,12885,0,1748228451,13001.038165069993,68.24467140000343,53377.5700056 2025-05-26,03:00:53.000,146,11024740,13125,0,1748228452,13001.031428759998,68.18827836000128,53377.52109576 2025-05-26,03:00:54.000,146,11024706,12845,0,1748228453,13001.031428759998,68.23057314000471,53377.52109576 2025-05-26,03:00:55.000,146,11024708,12925,0,1748228454,13001.031428759998,68.19532749000064,53377.5700056 2025-05-26,03:00:56.000,146,11024702,13085,0,1748228455,13001.004483520002,68.22352400999807,53377.583979840005 2025-05-26,03:00:57.000,146,11024689,12965,0,1748228456,13000.997747209993,68.23057314000471,53377.54205712 2025-05-26,03:00:58.000,146,11024724,12965,0,1748228457,13001.031428759998,68.19532749000064,53377.5700056 2025-05-26,03:00:59.000,146,11024705,12885,0,1748228458,13000.997747209993,68.18122923000192,53377.60494120001 2025-05-26,03:01:00.000,146,11024728,12885,0,1748228459,13001.004483520002,68.18122923000192,53377.583979840005 2025-05-26,03:01:01.000,146,11024688,12925,0,1748228460,13000.984274590002,68.19532749000064,53377.583979840005 2025-05-26,03:01:02.000,146,11024724,12845,0,1748228461,13000.991010899997,68.1671309700032,53377.632889680004 2025-05-26,03:01:03.000,146,11024713,12685,0,1748228462,13000.991010899997,68.17418010000256,53377.57699272001 2025-05-26,03:01:04.000,146,11024684,12845,0,1748228463,13001.038165069993,68.17418010000256,53377.5700056 2025-05-26,03:01:05.000,146,11024708,12925,0,1748228464,13001.024692450002,68.13893444999849,53377.535070000005 2025-05-26,03:01:06.000,146,11024697,12765,0,1748228465,13001.031428759998,68.18122923000192,53377.583979840005 2025-05-26,03:01:07.000,146,11024752,12805,0,1748228466,13001.017956139993,68.16008184000384,53377.57699272001 2025-05-26,03:01:08.000,146,11024680,12685,0,1748228467,13001.017956139993,68.11778706000041,53377.583979840005 2025-05-26,03:01:09.000,146,11024721,12685,0,1748228468,13001.031428759998,68.13893444999849,53377.57699272001 2025-05-26,03:01:10.000,146,11024694,12885,0,1748228469,13001.017956139993,68.15303271000448,53377.597954079996 2025-05-26,03:01:11.000,146,11024733,13045,0,1748228470,13001.024692450002,68.13893444999849,53377.5700056 2025-05-26,03:01:12.000,146,11024744,12925,0,1748228471,13001.065110310003,68.13893444999849,53377.57699272001 2025-05-26,03:01:13.000,146,11024663,12925,0,1748228472,13001.078582929993,68.13188531999913,53377.56301848 2025-05-26,03:01:14.000,146,11024706,12725,0,1748228473,13001.065110310003,68.09663967000233,53377.54904424 2025-05-26,03:01:15.000,146,11024719,13125,0,1748228474,13001.085319239988,68.13893444999849,53377.52808288001 2025-05-26,03:01:16.000,146,11024705,12605,0,1748228475,13001.058373999993,68.11073793000105,53377.61891544 2025-05-26,03:01:17.000,146,11024728,13005,0,1748228476,13001.098791859993,68.13188531999913,53377.61891544 2025-05-26,03:01:18.000,146,11024727,12965,0,1748228477,13001.071846619998,68.13188531999913,53377.5700056 2025-05-26,03:01:19.000,146,11024733,13165,0,1748228478,13001.065110310003,68.12483618999977,53377.61192832 2025-05-26,03:01:20.000,146,11024666,12805,0,1748228479,13001.092055549998,68.11073793000105,53377.55603136001 2025-05-26,03:01:21.000,146,11024706,12885,0,1748228480,13001.092055549998,68.13893444999849,53377.57699272001 2025-05-26,03:01:22.000,146,11024711,13285,0,1748228481,13001.071846619998,68.11073793000105,53377.632889680004 2025-05-26,03:01:23.000,146,11024705,12885,0,1748228482,13001.078582929993,68.13188531999913,53377.61192832 2025-05-26,03:01:24.000,146,11024715,12925,0,1748228483,13001.065110310003,68.13893444999849,53377.6398768 2025-05-26,03:01:25.000,146,11024697,12805,0,1748228484,13001.031428759998,68.13893444999849,53377.61891544 2025-05-26,03:01:26.000,146,11024746,12765,0,1748228485,13001.044901380003,68.16008184000384,53377.5700056 2025-05-26,03:01:27.000,146,11024759,12845,0,1748228486,13001.044901380003,68.1671309700032,53377.583979840005 2025-05-26,03:01:28.000,146,11024727,12845,0,1748228487,13001.044901380003,68.13188531999913,53377.66083816 2025-05-26,03:01:29.000,146,11024755,12965,0,1748228488,13001.051637689998,68.1671309700032,53377.597954079996 2025-05-26,03:01:30.000,146,11024719,13125,0,1748228489,13001.044901380003,68.17418010000256,53377.597954079996 2025-05-26,03:01:31.000,146,11024689,12805,0,1748228490,13001.065110310003,68.15303271000448,53377.61192832 2025-05-26,03:01:32.000,146,11024699,12685,0,1748228491,13001.044901380003,68.20942574999935,53377.61891544 2025-05-26,03:01:33.000,146,11024763,12885,0,1748228492,13001.038165069993,68.18122923000192,53377.59096696 2025-05-26,03:01:34.000,146,11024771,12765,0,1748228493,13001.071846619998,68.20237662,53377.67481240001 2025-05-26,03:01:35.000,146,11024739,13045,0,1748228494,13001.065110310003,68.20942574999935,53377.702760880005 2025-05-26,03:01:36.000,146,11024709,13005,0,1748228495,13001.065110310003,68.23762227000407,53377.73070936 2025-05-26,03:01:37.000,146,11024732,12765,0,1748228496,13001.092055549998,68.25876966000214,53377.66083816 2025-05-26,03:01:38.000,146,11024708,12885,0,1748228497,13001.058373999993,68.28696617999958,53377.66782528 2025-05-26,03:01:39.000,146,11024711,12885,0,1748228498,13001.071846619998,68.27991705000022,53377.6398768 2025-05-26,03:01:40.000,146,11024713,13125,0,1748228499,13001.058373999993,68.29401530999894,53377.61192832 2025-05-26,03:01:41.000,146,11024758,12885,0,1748228500,13001.044901380003,68.34335922000173,53377.61891544 2025-05-26,03:01:42.000,146,11024734,12965,0,1748228501,13001.051637689998,68.33631009000237,53377.6398768 2025-05-26,03:01:43.000,146,11024746,13005,0,1748228502,13001.038165069993,68.36450660999981,53377.653851040006 2025-05-26,03:01:44.000,146,11024748,12925,0,1748228503,13001.078582929993,68.3151627000043,53377.69577376001 2025-05-26,03:01:45.000,146,11024704,12965,0,1748228504,13001.038165069993,68.37155573999917,53377.68878664 2025-05-26,03:01:46.000,146,11024730,13125,0,1748228505,13001.058373999993,68.40680139000324,53377.709748 2025-05-26,03:01:47.000,146,11024753,12925,0,1748228506,13001.085319239988,68.39975226000388,53377.702760880005 2025-05-26,03:01:48.000,146,11024730,13045,0,1748228507,13001.085319239988,68.37860486999853,53377.653851040006 2025-05-26,03:01:49.000,146,11024737,12645,0,1748228508,13001.085319239988,68.44204704000003,53377.702760880005 2025-05-26,03:01:50.000,146,11024761,12965,0,1748228509,13001.105528169988,68.43499791000067,53377.702760880005 2025-05-26,03:01:51.000,146,11024711,13125,0,1748228510,13001.085319239988,68.43499791000067,53377.73070936 2025-05-26,03:01:52.000,146,11024692,13045,0,1748228511,13001.152682339998,68.4490961699994,53377.72372224001 2025-05-26,03:01:53.000,146,11024740,12965,0,1748228512,13001.105528169988,68.43499791000067,53377.75865784 2025-05-26,03:01:54.000,146,11024749,12885,0,1748228513,13001.132473409998,68.42794878000132,53377.78660632 2025-05-26,03:01:55.000,146,11024738,12965,0,1748228514,13001.125737099988,68.49139095000282,53377.75865784 2025-05-26,03:01:56.000,146,11024750,12885,0,1748228515,13001.125737099988,68.46319442999811,53377.73769648 2025-05-26,03:01:57.000,146,11024711,12965,0,1748228516,13001.112264479998,68.46319442999811,53377.7796192 2025-05-26,03:01:58.000,146,11024719,12565,0,1748228517,13001.139209719993,68.48434182000346,53377.80756768 2025-05-26,03:01:59.000,146,11024742,13005,0,1748228518,13001.152682339998,68.44204704000003,53377.800580560004 2025-05-26,03:02:00.000,146,11024744,12765,0,1748228519,13001.145946029988,68.4490961699994,53377.765644959996 2025-05-26,03:02:01.000,146,11024729,13125,0,1748228520,13001.172891269998,68.4490961699994,53377.79359344001 2025-05-26,03:02:02.000,146,11024695,13125,0,1748228521,13001.179627579993,68.43499791000067,53377.73070936 2025-05-26,03:02:03.000,146,11024764,12845,0,1748228522,13001.139209719993,68.47024356000475,53377.765644959996 2025-05-26,03:02:04.000,146,11024721,12685,0,1748228523,13001.179627579993,68.4772926900041,53377.77263208001 2025-05-26,03:02:05.000,146,11024714,12605,0,1748228524,13001.172891269998,68.4772926900041,53377.75865784 2025-05-26,03:02:06.000,146,11024755,12885,0,1748228525,13001.172891269998,68.46319442999811,53377.78660632 2025-05-26,03:02:07.000,146,11024690,12885,0,1748228526,13001.159418649993,68.49844008000218,53377.73769648 2025-05-26,03:02:08.000,146,11024735,12805,0,1748228527,13001.186363889989,68.49844008000218,53377.78660632 2025-05-26,03:02:09.000,146,11024709,12965,0,1748228528,13001.119000789993,68.51958747000026,53377.71673512 2025-05-26,03:02:10.000,146,11024681,13165,0,1748228529,13001.172891269998,68.5477839899977,53377.79359344001 2025-05-26,03:02:11.000,146,11024702,12765,0,1748228530,13001.159418649993,68.5477839899977,53377.751670720005 2025-05-26,03:02:12.000,146,11024741,13125,0,1748228531,13001.139209719993,68.54073485999834,53377.765644959996 2025-05-26,03:02:13.000,146,11024680,12605,0,1748228532,13001.145946029988,68.57598051000241,53377.751670720005 2025-05-26,03:02:14.000,146,11024721,13005,0,1748228533,13001.166154959988,68.57598051000241,53377.765644959996 2025-05-26,03:02:15.000,146,11024725,12725,0,1748228534,13001.132473409998,68.60417702999985,53377.84250328001 2025-05-26,03:02:16.000,146,11024731,12845,0,1748228535,13001.152682339998,68.61827528999856,53377.80756768 2025-05-26,03:02:17.000,146,11024726,13085,0,1748228536,13001.125737099988,68.63942268000392,53377.78660632 2025-05-26,03:02:18.000,146,11024693,13165,0,1748228537,13001.139209719993,68.64647181000328,53377.78660632 2025-05-26,03:02:19.000,146,11024719,12765,0,1748228538,13001.139209719993,68.65352094000264,53377.85647752 2025-05-26,03:02:20.000,146,11024735,12605,0,1748228539,13001.105528169988,68.68876658999943,53377.821541920006 2025-05-26,03:02:21.000,146,11024713,13045,0,1748228540,13001.152682339998,68.73811050000222,53377.84250328001 2025-05-26,03:02:22.000,146,11024702,12725,0,1748228541,13001.139209719993,68.73811050000222,53377.8494904 2025-05-26,03:02:23.000,146,11024733,13125,0,1748228542,13001.119000789993,68.75220876000094,53377.79359344001 2025-05-26,03:02:24.000,146,11024755,13005,0,1748228543,13001.112264479998,68.76630701999966,53377.82852904 2025-05-26,03:02:25.000,146,11024714,12765,0,1748228544,13001.092055549998,68.81565093000245,53377.85647752 2025-05-26,03:02:26.000,146,11024753,12805,0,1748228545,13001.078582929993,68.79450354000437,53377.85647752 2025-05-26,03:02:27.000,146,11024743,12885,0,1748228546,13001.038165069993,68.81565093000245,53377.85647752 2025-05-26,03:02:28.000,146,11024723,12765,0,1748228547,13001.031428759998,68.83679832000053,53377.85647752 2025-05-26,03:02:29.000,146,11024749,12805,0,1748228548,13001.024692450002,68.86499483999796,53377.821541920006 2025-05-26,03:02:30.000,146,11024712,12965,0,1748228549,13000.984274590002,68.86499483999796,53377.82852904 2025-05-26,03:02:31.000,146,11024746,12805,0,1748228550,13000.964065660002,68.84384744999988,53377.81455480001 2025-05-26,03:02:32.000,146,11024699,13125,0,1748228551,13000.943856730002,68.8720439700046,53377.80756768 2025-05-26,03:02:33.000,146,11024680,13285,0,1748228552,13000.916911489992,68.85089657999924,53377.81455480001 2025-05-26,03:02:34.000,146,11024697,13005,0,1748228553,13000.910175179997,68.84384744999988,53377.89141312001 2025-05-26,03:02:35.000,146,11024751,13005,0,1748228554,13000.869757319997,68.86499483999796,53377.8494904 2025-05-26,03:02:36.000,146,11024704,12645,0,1748228555,13000.889966249997,68.87909310000396,53377.79359344001 2025-05-26,03:02:37.000,146,11024755,13205,0,1748228556,13000.842812080002,68.86499483999796,53377.81455480001 2025-05-26,03:02:38.000,146,11024702,12925,0,1748228557,13000.822603150002,68.85089657999924,53377.7796192 2025-05-26,03:02:39.000,146,11024679,13125,0,1748228558,13000.795657909992,68.82270006000181,53377.821541920006 2025-05-26,03:02:40.000,146,11024704,13285,0,1748228559,13000.809130529997,68.82974919000117,53377.765644959996 2025-05-26,03:02:41.000,146,11024710,13005,0,1748228560,13000.761976360001,68.82974919000117,53377.7796192 2025-05-26,03:02:42.000,146,11024792,12685,0,1748228561,13000.788921599997,68.83679832000053,53377.81455480001 2025-05-26,03:02:43.000,146,11024702,13125,0,1748228562,13000.728294809996,68.82270006000181,53377.77263208001 2025-05-26,03:02:44.000,146,11024692,13045,0,1748228563,13000.694613259991,68.81565093000245,53377.7796192 2025-05-26,03:02:45.000,146,11024674,12765,0,1748228564,13000.667668019996,68.81565093000245,53377.77263208001 2025-05-26,03:02:46.000,146,11024754,13165,0,1748228565,13000.674404329991,68.77335614999902,53377.765644959996 2025-05-26,03:02:47.000,146,11024688,13125,0,1748228566,13000.660931710001,68.81565093000245,53377.75865784 2025-05-26,03:02:48.000,146,11024693,13125,0,1748228567,13000.613777539991,68.79450354000437,53377.75865784 2025-05-26,03:02:49.000,146,11024713,12885,0,1748228568,13000.613777539991,68.78745440999774,53377.80756768 2025-05-26,03:02:50.000,146,11024712,12885,0,1748228569,13000.573359679991,68.7592578900003,53377.71673512 2025-05-26,03:02:51.000,146,11024745,12965,0,1748228570,13000.55988706,68.74515963000158,53377.78660632 2025-05-26,03:02:52.000,146,11024721,13205,0,1748228571,13000.55988706,68.74515963000158,53377.7796192 2025-05-26,03:02:53.000,146,11024693,12925,0,1748228572,13000.53967813,68.73106137000286,53377.83551616 2025-05-26,03:02:54.000,146,11024658,13205,0,1748228573,13000.53967813,68.71696311000414,53377.77263208001 2025-05-26,03:02:55.000,146,11024731,12965,0,1748228574,13000.526205509996,68.70286484999815,53377.79359344001 2025-05-26,03:02:56.000,146,11024712,12965,0,1748228575,13000.51273288999,68.68876658999943,53377.79359344001 2025-05-26,03:02:57.000,146,11024750,12885,0,1748228576,13000.47905134,68.67466833000071,53377.751670720005 2025-05-26,03:02:58.000,146,11024730,13125,0,1748228577,13000.51273288999,68.68171746000007,53377.821541920006 2025-05-26,03:02:59.000,146,11024704,13165,0,1748228578,13000.465578719995,68.70991398000479,53377.79359344001 2025-05-26,03:03:00.000,146,11024698,13085,0,1748228579,13000.45210609999,68.70991398000479,53377.78660632 2025-05-26,03:03:01.000,146,11024713,13165,0,1748228580,13000.43863348,68.73811050000222,53377.765644959996 2025-05-26,03:03:02.000,146,11024753,13365,0,1748228581,13000.41842455,68.76630701999966,53377.78660632 2025-05-26,03:03:03.000,146,11024737,13045,0,1748228582,13000.445369789995,68.68171746000007,53377.79359344001 2025-05-26,03:03:04.000,146,11024708,13005,0,1748228583,13000.425160859995,68.70991398000479,53377.821541920006 2025-05-26,03:03:05.000,146,11024737,12765,0,1748228584,13000.384742999995,68.70991398000479,53377.765644959996 2025-05-26,03:03:06.000,146,11024767,12925,0,1748228585,13000.37800669,68.67466833000071,53377.765644959996 2025-05-26,03:03:07.000,146,11024692,12925,0,1748228586,13000.33758883,68.64647181000328,53377.81455480001 2025-05-26,03:03:08.000,146,11024719,13125,0,1748228587,13000.3173799,68.63237355000456,53377.78660632 2025-05-26,03:03:09.000,146,11024732,13045,0,1748228588,13000.324116209995,68.56893138000305,53377.751670720005 2025-05-26,03:03:10.000,146,11024724,13045,0,1748228589,13000.31064358999,68.56893138000305,53377.751670720005 2025-05-26,03:03:11.000,146,11024687,12645,0,1748228590,13000.283698349995,68.57598051000241,53377.71673512 2025-05-26,03:03:12.000,146,11024667,13085,0,1748228591,13000.27696204,68.58302964000177,53377.73070936 2025-05-26,03:03:13.000,146,11024732,13125,0,1748228592,13000.223071559994,68.56188225000369,53377.66083816 2025-05-26,03:03:14.000,146,11024723,13005,0,1748228593,13000.263489419995,68.54073485999834,53377.73070936 2025-05-26,03:03:15.000,146,11024703,13045,0,1748228594,13000.283698349995,68.49844008000218,53377.751670720005 2025-05-26,03:03:16.000,146,11024729,12925,0,1748228595,13000.21633525,68.50548921000154,53377.72372224001 2025-05-26,03:03:17.000,146,11024767,13045,0,1748228596,13000.162444769994,68.52663659999962,53377.765644959996 2025-05-26,03:03:18.000,146,11024726,12845,0,1748228597,13000.202862629994,68.53368572999898,53377.72372224001 2025-05-26,03:03:19.000,146,11024688,13165,0,1748228598,13000.175917389999,68.51958747000026,53377.709748 2025-05-26,03:03:20.000,146,11024768,12805,0,1748228599,13000.135499529999,68.49139095000282,53377.67481240001 2025-05-26,03:03:21.000,146,11024741,12805,0,1748228600,13000.095081669999,68.47024356000475,53377.62590256001 2025-05-26,03:03:22.000,146,11024699,12965,0,1748228601,13000.061400119994,68.46319442999811,53377.5700056 2025-05-26,03:03:23.000,146,11024745,12605,0,1748228602,13000.027718569989,68.44204704000003,53377.61891544 2025-05-26,03:03:24.000,146,11024712,13125,0,1748228603,13000.020982259994,68.45614529999875,53377.57699272001 2025-05-26,03:03:25.000,146,11024693,12925,0,1748228604,13000.014245949998,68.4490961699994,53377.59096696 2025-05-26,03:03:26.000,146,11024751,12925,0,1748228605,13000.020982259994,68.42089965000196,53377.597954079996 2025-05-26,03:03:27.000,146,11024723,12765,0,1748228606,12999.994037019998,68.4138505200026,53377.61192832 2025-05-26,03:03:28.000,146,11024747,12845,0,1748228607,12999.973828089998,68.40680139000324,53377.54904424 2025-05-26,03:03:29.000,146,11024730,12605,0,1748228608,12999.933410229998,68.34335922000173,53377.52109576 2025-05-26,03:03:30.000,146,11024725,12965,0,1748228609,12999.933410229998,68.35040835000109,53377.47917304001 2025-05-26,03:03:31.000,146,11024695,12885,0,1748228610,12999.886256059988,68.32221183000365,53377.50712152001 2025-05-26,03:03:32.000,146,11024720,12965,0,1748228611,12999.886256059988,68.34335922000173,53377.45821168001 2025-05-26,03:03:33.000,146,11024729,12925,0,1748228612,12999.872783439998,68.33631009000237,53377.5001344 2025-05-26,03:03:34.000,146,11024712,13205,0,1748228613,12999.859310819993,68.35040835000109,53377.47218592 2025-05-26,03:03:35.000,146,11024729,12765,0,1748228614,12999.839101889993,68.34335922000173,53377.47218592 2025-05-26,03:03:36.000,146,11024719,12845,0,1748228615,12999.818892959993,68.29401530999894,53377.465198800004 2025-05-26,03:03:37.000,146,11024717,13245,0,1748228616,12999.798684029993,68.3010644399983,53377.5001344 2025-05-26,03:03:38.000,146,11024721,13205,0,1748228617,12999.758266169993,68.32221183000365,53377.465198800004 2025-05-26,03:03:39.000,146,11024746,13085,0,1748228618,12999.751529859997,68.3010644399983,53377.52109576 2025-05-26,03:03:40.000,146,11024693,12685,0,1748228619,12999.744793550002,68.27286792000086,53377.47218592 2025-05-26,03:03:41.000,146,11024692,13125,0,1748228620,12999.724584620002,68.29401530999894,53377.42327608 2025-05-26,03:03:42.000,146,11024732,12805,0,1748228621,12999.724584620002,68.3010644399983,53377.47218592 2025-05-26,03:03:43.000,146,11024728,13045,0,1748228622,12999.731320929997,68.2658187900015,53377.40231472 2025-05-26,03:03:44.000,146,11024723,13005,0,1748228623,12999.697639379992,68.28696617999958,53377.45122456 2025-05-26,03:03:45.000,146,11024705,12885,0,1748228624,12999.690903069997,68.2658187900015,53377.430263199996 2025-05-26,03:03:46.000,146,11024685,13005,0,1748228625,12999.697639379992,68.27286792000086,53377.42327608 2025-05-26,03:03:47.000,146,11024698,12805,0,1748228626,12999.684166760002,68.3151627000043,53377.40930184001 2025-05-26,03:03:48.000,146,11024732,13285,0,1748228627,12999.690903069997,68.35745748000045,53377.465198800004 2025-05-26,03:03:49.000,146,11024719,12965,0,1748228628,12999.684166760002,68.30811356999766,53377.45821168001 2025-05-26,03:03:50.000,146,11024722,13205,0,1748228629,12999.697639379992,68.33631009000237,53377.465198800004 2025-05-26,03:03:51.000,146,11024753,12965,0,1748228630,12999.704375690002,68.33631009000237,53377.45122456 2025-05-26,03:03:52.000,146,11024723,12965,0,1748228631,12999.744793550002,68.35040835000109,53377.44423744 2025-05-26,03:03:53.000,146,11024762,13125,0,1748228632,12999.717848309992,68.35040835000109,53377.465198800004 2025-05-26,03:03:54.000,146,11024755,12885,0,1748228633,12999.798684029993,68.37860486999853,53377.45821168001 2025-05-26,03:03:55.000,146,11024743,12685,0,1748228634,12999.778475099993,68.38565399999788,53377.430263199996 2025-05-26,03:03:56.000,146,11024736,12805,0,1748228635,12999.812156649998,68.4138505200026,53377.42327608 2025-05-26,03:03:57.000,146,11024730,12925,0,1748228636,12999.825629270003,68.44204704000003,53377.40930184001 2025-05-26,03:03:58.000,146,11024728,12805,0,1748228637,12999.845838200003,68.47024356000475,53377.42327608 2025-05-26,03:03:59.000,146,11024750,13005,0,1748228638,12999.899728679993,68.4772926900041,53377.3953276 2025-05-26,03:04:00.000,146,11024720,12885,0,1748228639,12999.892992369998,68.42794878000132,53377.3953276 2025-05-26,03:04:01.000,146,11024733,13125,0,1748228640,12999.913201299998,68.5125383400009,53377.38135336 2025-05-26,03:04:02.000,146,11024743,13005,0,1748228641,12999.960355469993,68.5125383400009,53377.37436624 2025-05-26,03:04:03.000,146,11024701,13125,0,1748228642,13000.000773329994,68.52663659999962,53377.37436624 2025-05-26,03:04:04.000,146,11024721,13285,0,1748228643,13000.014245949998,68.58302964000177,53377.36039200001 2025-05-26,03:04:05.000,146,11024707,12965,0,1748228644,13000.061400119994,68.61827528999856,53377.40231472 2025-05-26,03:04:06.000,146,11024740,12925,0,1748228645,13000.12876321999,68.59712790000049,53377.37436624 2025-05-26,03:04:07.000,146,11024730,13125,0,1748228646,13000.182653699994,68.62532441999792,53377.44423744 2025-05-26,03:04:08.000,146,11024734,12805,0,1748228647,13000.19612632,68.65352094000264,53377.416288960005 2025-05-26,03:04:09.000,146,11024738,12885,0,1748228648,13000.202862629994,68.68171746000007,53377.430263199996 2025-05-26,03:04:10.000,146,11024697,12885,0,1748228649,13000.263489419995,68.73106137000286,53377.465198800004 2025-05-26,03:04:11.000,146,11024753,13125,0,1748228650,13000.29717097,68.75220876000094,53377.5001344 2025-05-26,03:04:12.000,146,11024722,13005,0,1748228651,13000.364534069995,68.7240122400035,53377.52109576 2025-05-26,03:04:13.000,146,11024713,13205,0,1748228652,13000.43189716999,68.7592578900003,53377.54904424 2025-05-26,03:04:14.000,146,11024761,13125,0,1748228653,13000.47231502999,68.78745440999774,53377.56301848 2025-05-26,03:04:15.000,146,11024696,12845,0,1748228654,13000.49252395999,68.84384744999988,53377.54904424 2025-05-26,03:04:16.000,146,11024713,12685,0,1748228655,13000.55315074999,68.83679832000053,53377.56301848 2025-05-26,03:04:17.000,146,11024743,12765,0,1748228656,13000.566623369996,68.85089657999924,53377.51410864 2025-05-26,03:04:18.000,146,11024786,12805,0,1748228657,13000.627250159996,68.86499483999796,53377.54205712 2025-05-26,03:04:19.000,146,11024755,12605,0,1748228658,13000.674404329991,68.90024049000203,53377.61891544 2025-05-26,03:04:20.000,146,11024727,12885,0,1748228659,13000.728294809996,68.88614223000332,53377.6398768 2025-05-26,03:04:21.000,146,11024736,13045,0,1748228660,13000.741767430001,68.94253526999819,53377.653851040006 2025-05-26,03:04:22.000,146,11024697,12965,0,1748228661,13000.782185290002,68.90024049000203,53377.6398768 2025-05-26,03:04:23.000,146,11024706,13085,0,1748228662,13000.842812080002,68.91433875000075,53377.66782528 2025-05-26,03:04:24.000,146,11024715,13005,0,1748228663,13000.869757319997,68.94253526999819,53377.72372224001 2025-05-26,03:04:25.000,146,11024742,13005,0,1748228664,13000.943856730002,68.92138788000011,53377.72372224001 2025-05-26,03:04:26.000,146,11024715,13005,0,1748228665,13000.943856730002,68.9072896200014,53377.74468360001 2025-05-26,03:04:27.000,146,11024731,12885,0,1748228666,13000.964065660002,68.9072896200014,53377.77263208001 2025-05-26,03:04:28.000,146,11024754,13165,0,1748228667,13000.943856730002,68.92138788000011,53377.81455480001 2025-05-26,03:04:29.000,146,11024735,12605,0,1748228668,13000.964065660002,68.96368266000354,53377.7796192 2025-05-26,03:04:30.000,146,11024730,12965,0,1748228669,13001.011219829998,68.90024049000203,53377.78660632 2025-05-26,03:04:31.000,146,11024766,12765,0,1748228670,13001.024692450002,68.91433875000075,53377.82852904 2025-05-26,03:04:32.000,146,11024763,13045,0,1748228671,13001.051637689998,68.92138788000011,53377.7796192 2025-05-26,03:04:33.000,146,11024726,12965,0,1748228672,13001.085319239988,68.92138788000011,53377.8494904 2025-05-26,03:04:34.000,146,11024742,12925,0,1748228673,13001.078582929993,68.95663353000418,53377.85647752 2025-05-26,03:04:35.000,146,11024715,13245,0,1748228674,13001.085319239988,68.94958440000482,53377.85647752 2025-05-26,03:04:36.000,146,11024761,12885,0,1748228675,13001.092055549998,68.89319136000267,53377.870451760005 2025-05-26,03:04:37.000,146,11024719,12885,0,1748228676,13001.058373999993,68.9072896200014,53377.89141312001 2025-05-26,03:04:38.000,146,11024720,12965,0,1748228677,13001.098791859993,68.91433875000075,53377.89141312001 2025-05-26,03:04:39.000,146,11024732,12765,0,1748228678,13001.058373999993,68.8579457099986,53377.933335839996 2025-05-26,03:04:40.000,146,11024722,12925,0,1748228679,13001.058373999993,68.85089657999924,53377.92634872 2025-05-26,03:04:41.000,146,11024695,12765,0,1748228680,13001.024692450002,68.85089657999924,53377.92634872 2025-05-26,03:04:42.000,146,11024745,12885,0,1748228681,13001.011219829998,68.80860180000309,53377.91237448001 2025-05-26,03:04:43.000,146,11024700,12725,0,1748228682,13000.997747209993,68.80860180000309,53377.90538736 2025-05-26,03:04:44.000,146,11024743,12965,0,1748228683,13000.991010899997,68.82270006000181,53377.92634872 2025-05-26,03:04:45.000,146,11024774,12885,0,1748228684,13000.970801969997,68.80155267000373,53377.94032296001 2025-05-26,03:04:46.000,146,11024735,13125,0,1748228685,13000.957329349993,68.78745440999774,53377.89840024 2025-05-26,03:04:47.000,146,11024746,12925,0,1748228686,13000.923647800002,68.75220876000094,53377.8494904 2025-05-26,03:04:48.000,146,11024748,13045,0,1748228687,13000.943856730002,68.76630701999966,53377.870451760005 2025-05-26,03:04:49.000,146,11024694,12965,0,1748228688,13000.889966249997,68.73811050000222,53377.82852904 2025-05-26,03:04:50.000,146,11024737,12765,0,1748228689,13000.910175179997,68.7240122400035,53377.821541920006 2025-05-26,03:04:51.000,146,11024736,12965,0,1748228690,13000.903438870002,68.73811050000222,53377.85647752 2025-05-26,03:04:52.000,146,11024755,13085,0,1748228691,13000.849548389997,68.74515963000158,53377.82852904 2025-05-26,03:04:53.000,146,11024701,12645,0,1748228692,13000.822603150002,68.71696311000414,53377.86346464001 2025-05-26,03:04:54.000,146,11024717,12965,0,1748228693,13000.836075769992,68.70991398000479,53377.85647752 2025-05-26,03:04:55.000,146,11024687,12725,0,1748228694,13000.802394220002,68.65352094000264,53377.8494904 2025-05-26,03:04:56.000,146,11024724,13125,0,1748228695,13000.788921599997,68.65352094000264,53377.821541920006 2025-05-26,03:04:57.000,146,11024754,13125,0,1748228696,13000.761976360001,68.67466833000071,53377.821541920006 2025-05-26,03:04:58.000,146,11024698,12765,0,1748228697,13000.782185290002,68.64647181000328,53377.84250328001 2025-05-26,03:04:59.000,146,11024705,12925,0,1748228698,13000.721558500001,68.69581571999879,53377.800580560004 2025-05-26,03:05:00.000,146,11024737,13285,0,1748228699,13000.728294809996,68.64647181000328,53377.78660632 2025-05-26,03:05:01.000,146,11024717,12925,0,1748228700,13000.674404329991,68.66761920000135,53377.79359344001 2025-05-26,03:05:02.000,146,11024715,12845,0,1748228701,13000.674404329991,68.62532441999792,53377.79359344001 2025-05-26,03:05:03.000,146,11024679,13085,0,1748228702,13000.633986469991,68.63237355000456,53377.79359344001 2025-05-26,03:05:04.000,146,11024724,12805,0,1748228703,13000.633986469991,68.63237355000456,53377.79359344001 2025-05-26,03:05:05.000,146,11024726,13125,0,1748228704,13000.667668019996,68.62532441999792,53377.83551616 2025-05-26,03:05:06.000,146,11024709,12765,0,1748228705,13000.674404329991,68.6112261599992,53377.74468360001 2025-05-26,03:05:07.000,146,11024718,13125,0,1748228706,13000.613777539991,68.64647181000328,53377.80756768 2025-05-26,03:05:08.000,146,11024707,12885,0,1748228707,13000.607041229996,68.61827528999856,53377.78660632 2025-05-26,03:05:09.000,146,11024699,12965,0,1748228708,13000.60030492,68.660570070002,53377.77263208001 2025-05-26,03:05:10.000,146,11024698,12685,0,1748228709,13000.593568609991,68.65352094000264,53377.73769648 2025-05-26,03:05:11.000,146,11024701,12885,0,1748228710,13000.60030492,68.69581571999879,53377.75865784 2025-05-26,03:05:12.000,146,11024752,12885,0,1748228711,13000.62051385,68.660570070002,53377.751670720005 2025-05-26,03:05:13.000,146,11024716,12845,0,1748228712,13000.613777539991,68.69581571999879,53377.71673512 2025-05-26,03:05:14.000,146,11024773,13085,0,1748228713,13000.55988706,68.67466833000071,53377.72372224001 2025-05-26,03:05:15.000,146,11024718,12965,0,1748228714,13000.546414439996,68.67466833000071,53377.61192832 2025-05-26,03:05:16.000,146,11024734,12925,0,1748228715,13000.55315074999,68.68876658999943,53377.6398768 2025-05-26,03:05:17.000,146,11024745,12805,0,1748228716,13000.573359679991,68.7240122400035,53377.653851040006 2025-05-26,03:05:18.000,146,11024743,13245,0,1748228717,13000.546414439996,68.7240122400035,53377.60494120001 2025-05-26,03:05:19.000,146,11024684,13165,0,1748228718,13000.573359679991,68.71696311000414,53377.64686392001 2025-05-26,03:05:20.000,146,11024755,13125,0,1748228719,13000.546414439996,68.70286484999815,53377.653851040006 2025-05-26,03:05:21.000,146,11024754,13005,0,1748228720,13000.505996579996,68.73106137000286,53377.62590256001 2025-05-26,03:05:22.000,146,11024721,12965,0,1748228721,13000.526205509996,68.7240122400035,53377.632889680004 2025-05-26,03:05:23.000,146,11024744,13045,0,1748228722,13000.51273288999,68.74515963000158,53377.66083816 2025-05-26,03:05:24.000,146,11024720,12925,0,1748228723,13000.49926027,68.78040527999838,53377.6398768 2025-05-26,03:05:25.000,146,11024749,12885,0,1748228724,13000.49252395999,68.77335614999902,53377.709748 2025-05-26,03:05:26.000,146,11024721,13005,0,1748228725,13000.47231502999,68.80155267000373,53377.653851040006 2025-05-26,03:05:27.000,146,11024749,13045,0,1748228726,13000.47231502999,68.78745440999774,53377.6398768 2025-05-26,03:05:28.000,146,11024722,12565,0,1748228727,13000.47231502999,68.80860180000309,53377.653851040006 2025-05-26,03:05:29.000,146,11024747,13045,0,1748228728,13000.49926027,68.78040527999838,53377.71673512 2025-05-26,03:05:30.000,146,11024725,12925,0,1748228729,13000.505996579996,68.81565093000245,53377.72372224001 2025-05-26,03:05:31.000,146,11024771,12725,0,1748228730,13000.53294181999,68.85089657999924,53377.72372224001 2025-05-26,03:05:32.000,146,11024716,13005,0,1748228731,13000.49926027,68.8579457099986,53377.71673512 2025-05-26,03:05:33.000,146,11024713,12845,0,1748228732,13000.485787649995,68.8579457099986,53377.69577376001 2025-05-26,03:05:34.000,146,11024736,13325,0,1748228733,13000.49926027,68.86499483999796,53377.73070936 2025-05-26,03:05:35.000,146,11024732,12925,0,1748228734,13000.5194692,68.91433875000075,53377.75865784 2025-05-26,03:05:36.000,146,11024763,12605,0,1748228735,13000.5194692,68.90024049000203,53377.73070936 2025-05-26,03:05:37.000,146,11024723,12685,0,1748228736,13000.505996579996,68.94958440000482,53377.68878664 2025-05-26,03:05:38.000,146,11024725,12925,0,1748228737,13000.49926027,68.96368266000354,53377.67481240001 2025-05-26,03:05:39.000,146,11024730,12805,0,1748228738,13000.505996579996,68.93548613999883,53377.66083816 2025-05-26,03:05:40.000,146,11024673,12925,0,1748228739,13000.45210609999,68.99187918000098,53377.66782528 2025-05-26,03:05:41.000,146,11024754,12885,0,1748228740,13000.45884241,69.02007569999842,53377.653851040006 2025-05-26,03:05:42.000,146,11024751,13085,0,1748228741,13000.485787649995,69.01302656999906,53377.68878664 2025-05-26,03:05:43.000,146,11024717,12765,0,1748228742,13000.465578719995,68.97778092000226,53377.67481240001 2025-05-26,03:05:44.000,146,11024758,12725,0,1748228743,13000.45210609999,69.02007569999842,53377.67481240001 2025-05-26,03:05:45.000,146,11024748,12925,0,1748228744,13000.485787649995,69.04122309000377,53377.64686392001 2025-05-26,03:05:46.000,146,11024782,12885,0,1748228745,13000.425160859995,69.05532135000249,53377.71673512 2025-05-26,03:05:47.000,146,11024745,12765,0,1748228746,13000.39821562,69.03417396000441,53377.702760880005 2025-05-26,03:05:48.000,146,11024767,12965,0,1748228747,13000.425160859995,69.04827222000313,53377.709748 2025-05-26,03:05:49.000,146,11024774,12725,0,1748228748,13000.41842455,69.05532135000249,53377.73070936 2025-05-26,03:05:50.000,146,11024694,12885,0,1748228749,13000.39147930999,69.09056699999928,53377.68179952 2025-05-26,03:05:51.000,146,11024797,12765,0,1748228750,13000.384742999995,69.08351786999992,53377.71673512 2025-05-26,03:05:52.000,146,11024772,12885,0,1748228751,13000.37800669,69.05532135000249,53377.702760880005 2025-05-26,03:05:53.000,146,11024770,12925,0,1748228752,13000.35106144999,69.06237048000185,53377.66782528 2025-05-26,03:05:54.000,146,11024761,12925,0,1748228753,13000.31064358999,69.07646874000056,53377.702760880005 2025-05-26,03:05:55.000,146,11024723,13045,0,1748228754,13000.303907279995,69.04827222000313,53377.69577376001 2025-05-26,03:05:56.000,146,11024773,13085,0,1748228755,13000.283698349995,69.06237048000185,53377.69577376001 2025-05-26,03:05:57.000,146,11024720,13125,0,1748228756,13000.29043465999,69.04122309000377,53377.702760880005 2025-05-26,03:05:58.000,146,11024748,12845,0,1748228757,13000.263489419995,69.01302656999906,53377.702760880005 2025-05-26,03:05:59.000,146,11024743,12925,0,1748228758,13000.29043465999,69.02712482999777,53377.71673512 2025-05-26,03:06:00.000,146,11024751,12845,0,1748228759,13000.243280489995,69.0059774399997,53377.75865784 2025-05-26,03:06:01.000,146,11024745,13285,0,1748228760,13000.263489419995,69.01302656999906,53377.77263208001 2025-05-26,03:06:02.000,146,11024756,12885,0,1748228761,13000.202862629994,69.01302656999906,53377.709748 2025-05-26,03:06:03.000,146,11024725,12965,0,1748228762,13000.21633525,68.99892831000034,53377.73070936 2025-05-26,03:06:04.000,146,11024757,12765,0,1748228763,13000.18939000999,69.02007569999842,53377.68878664 2025-05-26,03:06:05.000,146,11024734,12805,0,1748228764,13000.162444769994,69.02007569999842,53377.632889680004 2025-05-26,03:06:06.000,146,11024720,12965,0,1748228765,13000.12876321999,69.04122309000377,53377.64686392001 2025-05-26,03:06:07.000,146,11024728,12725,0,1748228766,13000.12876321999,69.0059774399997,53377.6398768 2025-05-26,03:06:08.000,146,11024730,12965,0,1748228767,13000.115290599999,68.99187918000098,53377.632889680004 2025-05-26,03:06:09.000,146,11024730,12965,0,1748228768,13000.088345359989,68.95663353000418,53377.61192832 2025-05-26,03:06:10.000,146,11024740,12965,0,1748228769,13000.088345359989,68.94958440000482,53377.66782528 2025-05-26,03:06:11.000,146,11024696,12885,0,1748228770,13000.074872739999,68.9707317900029,53377.67481240001 2025-05-26,03:06:12.000,146,11024731,12605,0,1748228771,13000.054663809999,68.95663353000418,53377.64686392001 2025-05-26,03:06:13.000,146,11024727,12805,0,1748228772,13000.074872739999,68.92843700999947,53377.66782528 2025-05-26,03:06:14.000,146,11024734,12805,0,1748228773,13000.041191189994,68.94958440000482,53377.72372224001 2025-05-26,03:06:15.000,146,11024769,13205,0,1748228774,13000.027718569989,68.91433875000075,53377.64686392001 2025-05-26,03:06:16.000,146,11024742,12685,0,1748228775,13000.020982259994,68.94958440000482,53377.64686392001 2025-05-26,03:06:17.000,146,11024752,13045,0,1748228776,12999.987300709989,68.9072896200014,53377.61192832 2025-05-26,03:06:18.000,146,11024736,13285,0,1748228777,13000.014245949998,68.88614223000332,53377.653851040006 2025-05-26,03:06:19.000,146,11024764,12885,0,1748228778,12999.960355469993,68.89319136000267,53377.653851040006 2025-05-26,03:06:20.000,146,11024743,12925,0,1748228779,12999.980564399993,68.88614223000332,53377.653851040006 2025-05-26,03:06:21.000,146,11024762,13045,0,1748228780,12999.967091779989,68.89319136000267,53377.61891544 2025-05-26,03:06:22.000,146,11024744,12965,0,1748228781,12999.899728679993,68.8720439700046,53377.61891544 2025-05-26,03:06:23.000,146,11024748,12645,0,1748228782,12999.879519749993,68.87909310000396,53377.653851040006 2025-05-26,03:06:24.000,146,11024716,13125,0,1748228783,12999.852574509998,68.88614223000332,53377.5700056 2025-05-26,03:06:25.000,146,11024725,12805,0,1748228784,12999.839101889993,68.8579457099986,53377.57699272001 2025-05-26,03:06:26.000,146,11024749,12925,0,1748228785,12999.852574509998,68.82270006000181,53377.5700056 2025-05-26,03:06:27.000,146,11024754,12805,0,1748228786,12999.839101889993,68.8579457099986,53377.5700056 2025-05-26,03:06:28.000,146,11024719,13165,0,1748228787,12999.805420340002,68.85089657999924,53377.60494120001 2025-05-26,03:06:29.000,146,11024754,12845,0,1748228788,12999.839101889993,68.89319136000267,53377.632889680004 2025-05-26,03:06:30.000,146,11024783,12965,0,1748228789,12999.812156649998,68.8579457099986,53377.583979840005 2025-05-26,03:06:31.000,146,11024707,12685,0,1748228790,12999.798684029993,68.83679832000053,53377.61891544 2025-05-26,03:06:32.000,146,11024742,12965,0,1748228791,12999.791947719998,68.84384744999988,53377.535070000005 2025-05-26,03:06:33.000,146,11024742,12925,0,1748228792,12999.778475099993,68.85089657999924,53377.56301848 2025-05-26,03:06:34.000,146,11024742,13045,0,1748228793,12999.785211410002,68.83679832000053,53377.597954079996 2025-05-26,03:06:35.000,146,11024732,12965,0,1748228794,12999.738057239992,68.85089657999924,53377.60494120001 2025-05-26,03:06:36.000,146,11024733,12645,0,1748228795,12999.751529859997,68.82974919000117,53377.60494120001 2025-05-26,03:06:37.000,146,11024770,12925,0,1748228796,12999.751529859997,68.87909310000396,53377.54904424 2025-05-26,03:06:38.000,146,11024709,12645,0,1748228797,12999.690903069997,68.8579457099986,53377.5700056 2025-05-26,03:06:39.000,146,11024723,12765,0,1748228798,12999.690903069997,68.86499483999796,53377.52808288001 2025-05-26,03:06:40.000,146,11024688,12765,0,1748228799,12999.643748900002,68.84384744999988,53377.56301848 2025-05-26,03:06:41.000,146,11024746,12685,0,1748228800,12999.663957830002,68.83679832000053,53377.52808288001 2025-05-26,03:06:42.000,146,11024754,12845,0,1748228801,12999.657221519992,68.85089657999924,53377.54904424 2025-05-26,03:06:43.000,146,11024723,12965,0,1748228802,12999.637012589992,68.86499483999796,53377.535070000005 2025-05-26,03:06:44.000,146,11024669,12965,0,1748228803,12999.603331040002,68.83679832000053,53377.49314728 2025-05-26,03:06:45.000,146,11024730,12965,0,1748228804,12999.616803659992,68.80860180000309,53377.486160160006 2025-05-26,03:06:46.000,146,11024731,12925,0,1748228805,12999.596594729992,68.82270006000181,53377.47917304001 2025-05-26,03:06:47.000,146,11024725,12925,0,1748228806,12999.589858419997,68.85089657999924,53377.44423744 2025-05-26,03:06:48.000,146,11024759,12845,0,1748228807,12999.569649489997,68.82974919000117,53377.486160160006 2025-05-26,03:06:49.000,146,11024726,13205,0,1748228808,12999.549440559997,68.80860180000309,53377.45122456 2025-05-26,03:06:50.000,146,11024704,13125,0,1748228809,12999.522495320001,68.84384744999988,53377.416288960005 2025-05-26,03:06:51.000,146,11024720,12645,0,1748228810,12999.529231629997,68.81565093000245,53377.43725032001 2025-05-26,03:06:52.000,146,11024759,12765,0,1748228811,12999.502286390001,68.84384744999988,53377.3953276 2025-05-26,03:06:53.000,146,11024728,12965,0,1748228812,12999.495550079992,68.84384744999988,53377.43725032001 2025-05-26,03:06:54.000,146,11024764,12965,0,1748228813,12999.488813769996,68.82974919000117,53377.430263199996 2025-05-26,03:06:55.000,146,11024724,12765,0,1748228814,12999.482077460001,68.86499483999796,53377.38834048001 2025-05-26,03:06:56.000,146,11024747,12925,0,1748228815,12999.468604839996,68.86499483999796,53377.47917304001 2025-05-26,03:06:57.000,146,11024710,12605,0,1748228816,12999.448395909996,68.88614223000332,53377.40231472 2025-05-26,03:06:58.000,146,11024754,13125,0,1748228817,12999.434923289991,68.88614223000332,53377.35340488 2025-05-26,03:06:59.000,146,11024690,12805,0,1748228818,12999.448395909996,68.84384744999988,53377.40930184001 2025-05-26,03:07:00.000,146,11024732,12805,0,1748228819,12999.441659600001,68.84384744999988,53377.3953276 2025-05-26,03:07:01.000,146,11024688,13085,0,1748228820,12999.448395909996,68.85089657999924,53377.37436624 2025-05-26,03:07:02.000,146,11024691,12805,0,1748228821,12999.428186979996,68.82270006000181,53377.40930184001 2025-05-26,03:07:03.000,146,11024727,12845,0,1748228822,12999.448395909996,68.8579457099986,53377.40930184001 2025-05-26,03:07:04.000,146,11024739,13045,0,1748228823,12999.394505429991,68.85089657999924,53377.43725032001 2025-05-26,03:07:05.000,146,11024725,12925,0,1748228824,12999.414714359991,68.86499483999796,53377.430263199996 2025-05-26,03:07:06.000,146,11024768,12965,0,1748228825,12999.394505429991,68.85089657999924,53377.38135336 2025-05-26,03:07:07.000,146,11024684,13205,0,1748228826,12999.374296499991,68.82974919000117,53377.367379120005 2025-05-26,03:07:08.000,146,11024745,13085,0,1748228827,12999.40124174,68.81565093000245,53377.40231472 2025-05-26,03:07:09.000,146,11024744,12925,0,1748228828,12999.347351259996,68.84384744999988,53377.416288960005 2025-05-26,03:07:10.000,146,11024725,12885,0,1748228829,12999.407978049996,68.85089657999924,53377.45122456 2025-05-26,03:07:11.000,146,11024740,12685,0,1748228830,12999.367560189996,68.87909310000396,53377.416288960005 2025-05-26,03:07:12.000,146,11024780,13405,0,1748228831,12999.36082388,68.90024049000203,53377.43725032001 2025-05-26,03:07:13.000,146,11024743,12805,0,1748228832,12999.40124174,68.90024049000203,53377.3953276 2025-05-26,03:07:14.000,146,11024742,12605,0,1748228833,12999.374296499991,68.83679832000053,53377.40231472 2025-05-26,03:07:15.000,146,11024714,13045,0,1748228834,12999.414714359991,68.88614223000332,53377.43725032001 2025-05-26,03:07:16.000,146,11024717,12685,0,1748228835,12999.407978049996,68.9072896200014,53377.42327608 2025-05-26,03:07:17.000,146,11024750,12885,0,1748228836,12999.40124174,68.90024049000203,53377.38834048001 2025-05-26,03:07:18.000,146,11024790,13125,0,1748228837,12999.434923289991,68.87909310000396,53377.43725032001 2025-05-26,03:07:19.000,146,11024731,12645,0,1748228838,12999.414714359991,68.90024049000203,53377.43725032001 2025-05-26,03:07:20.000,146,11024738,12845,0,1748228839,12999.407978049996,68.94253526999819,53377.465198800004 2025-05-26,03:07:21.000,146,11024691,12845,0,1748228840,12999.428186979996,68.8720439700046,53377.47917304001 2025-05-26,03:07:22.000,146,11024748,13045,0,1748228841,12999.468604839996,68.8720439700046,53377.486160160006 2025-05-26,03:07:23.000,146,11024758,12965,0,1748228842,12999.455132219991,68.89319136000267,53377.5001344 2025-05-26,03:07:24.000,146,11024693,13125,0,1748228843,12999.461868530001,68.91433875000075,53377.45821168001 2025-05-26,03:07:25.000,146,11024761,12885,0,1748228844,12999.475341149991,68.94958440000482,53377.45821168001 2025-05-26,03:07:26.000,146,11024763,13005,0,1748228845,12999.475341149991,68.93548613999883,53377.5001344 2025-05-26,03:07:27.000,146,11024749,12885,0,1748228846,12999.515759009992,68.95663353000418,53377.54205712 2025-05-26,03:07:28.000,146,11024764,12965,0,1748228847,12999.515759009992,68.97778092000226,53377.535070000005 2025-05-26,03:07:29.000,146,11024713,12685,0,1748228848,12999.515759009992,68.98483005000162,53377.55603136001 2025-05-26,03:07:30.000,146,11024780,13045,0,1748228849,12999.569649489997,69.0059774399997,53377.49314728 2025-05-26,03:07:31.000,146,11024757,12765,0,1748228850,12999.556176869992,69.02712482999777,53377.55603136001 2025-05-26,03:07:32.000,146,11024775,12925,0,1748228851,12999.562913180001,69.03417396000441,53377.54904424 2025-05-26,03:07:33.000,146,11024727,12925,0,1748228852,12999.529231629997,69.0694196100012,53377.632889680004 2025-05-26,03:07:34.000,146,11024779,12965,0,1748228853,12999.542704250001,69.04827222000313,53377.653851040006 2025-05-26,03:07:35.000,146,11024714,12925,0,1748228854,12999.576385799992,69.06237048000185,53377.632889680004 2025-05-26,03:07:36.000,146,11024716,12765,0,1748228855,12999.542704250001,69.07646874000056,53377.62590256001 2025-05-26,03:07:37.000,146,11024711,13125,0,1748228856,12999.569649489997,69.104665259998,53377.62590256001 2025-05-26,03:07:38.000,146,11024750,12925,0,1748228857,12999.562913180001,69.09761612999864,53377.61192832 2025-05-26,03:07:39.000,146,11024781,12885,0,1748228858,12999.542704250001,69.09761612999864,53377.632889680004 2025-05-26,03:07:40.000,146,11024763,13085,0,1748228859,12999.576385799992,69.12581265000335,53377.66782528 2025-05-26,03:07:41.000,146,11024737,12965,0,1748228860,12999.583122110002,69.13286178000271,53377.68179952 2025-05-26,03:07:42.000,146,11024737,12965,0,1748228861,12999.556176869992,69.12581265000335,53377.60494120001 2025-05-26,03:07:43.000,146,11024764,12805,0,1748228862,12999.589858419997,69.13286178000271,53377.67481240001 2025-05-26,03:07:44.000,146,11024723,12925,0,1748228863,12999.576385799992,69.11171439000464,53377.68878664 2025-05-26,03:07:45.000,146,11024741,13125,0,1748228864,12999.562913180001,69.118763520004,53377.73070936 2025-05-26,03:07:46.000,146,11024738,13125,0,1748228865,12999.542704250001,69.09761612999864,53377.68179952 2025-05-26,03:07:47.000,146,11024702,12845,0,1748228866,12999.529231629997,69.14696004000143,53377.69577376001 2025-05-26,03:07:48.000,146,11024769,12965,0,1748228867,12999.475341149991,69.118763520004,53377.67481240001 2025-05-26,03:07:49.000,146,11024756,12965,0,1748228868,12999.488813769996,69.17515655999887,53377.61891544 2025-05-26,03:07:50.000,146,11024711,12805,0,1748228869,12999.495550079992,69.15400917000079,53377.66782528 2025-05-26,03:07:51.000,146,11024676,13045,0,1748228870,12999.468604839996,69.16105830000015,53377.597954079996 2025-05-26,03:07:52.000,146,11024709,13005,0,1748228871,12999.434923289991,69.12581265000335,53377.583979840005 2025-05-26,03:07:53.000,146,11024741,12925,0,1748228872,12999.448395909996,69.118763520004,53377.59096696 2025-05-26,03:07:54.000,146,11024721,12925,0,1748228873,12999.441659600001,69.14696004000143,53377.632889680004 2025-05-26,03:07:55.000,146,11024763,12605,0,1748228874,12999.475341149991,69.14696004000143,53377.62590256001 2025-05-26,03:07:56.000,146,11024723,12765,0,1748228875,12999.421450670001,69.14696004000143,53377.64686392001 2025-05-26,03:07:57.000,146,11024696,12845,0,1748228876,12999.441659600001,69.12581265000335,53377.60494120001 2025-05-26,03:07:58.000,146,11024717,12765,0,1748228877,12999.441659600001,69.13991091000207,53377.66782528 2025-05-26,03:07:59.000,146,11024734,12965,0,1748228878,12999.407978049996,69.15400917000079,53377.702760880005 2025-05-26,03:08:00.000,146,11024731,12885,0,1748228879,12999.421450670001,69.13991091000207,53377.71673512 2025-05-26,03:08:01.000,146,11024716,12885,0,1748228880,12999.394505429991,69.12581265000335,53377.702760880005 2025-05-26,03:08:02.000,146,11024709,12845,0,1748228881,12999.40124174,69.13286178000271,53377.69577376001 2025-05-26,03:08:03.000,146,11024676,13005,0,1748228882,12999.394505429991,69.13991091000207,53377.702760880005 2025-05-26,03:08:04.000,146,11024722,13125,0,1748228883,12999.394505429991,69.14696004000143,53377.69577376001 2025-05-26,03:08:05.000,146,11024780,12965,0,1748228884,12999.387769119996,69.12581265000335,53377.73070936 2025-05-26,03:08:06.000,146,11024705,12725,0,1748228885,12999.374296499991,69.11171439000464,53377.68878664 2025-05-26,03:08:07.000,146,11024723,12965,0,1748228886,12999.367560189996,69.104665259998,53377.71673512 2025-05-26,03:08:08.000,146,11024685,13045,0,1748228887,12999.347351259996,69.13286178000271,53377.7796192 2025-05-26,03:08:09.000,146,11024740,12965,0,1748228888,12999.31366970999,69.118763520004,53377.72372224001 2025-05-26,03:08:10.000,146,11024735,12645,0,1748228889,12999.32040602,69.11171439000464,53377.72372224001 2025-05-26,03:08:11.000,146,11024717,13045,0,1748228890,12999.34061495,69.118763520004,53377.709748 2025-05-26,03:08:12.000,146,11024738,13205,0,1748228891,12999.306933399996,69.09761612999864,53377.67481240001 2025-05-26,03:08:13.000,146,11024698,13125,0,1748228892,12999.31366970999,69.11171439000464,53377.73070936 2025-05-26,03:08:14.000,146,11024768,12965,0,1748228893,12999.29346077999,69.13286178000271,53377.67481240001 2025-05-26,03:08:15.000,146,11024687,12885,0,1748228894,12999.27998816,69.13286178000271,53377.66083816 2025-05-26,03:08:16.000,146,11024751,12765,0,1748228895,12999.29346077999,69.14696004000143,53377.709748 2025-05-26,03:08:17.000,146,11024723,12685,0,1748228896,12999.29346077999,69.118763520004,53377.6398768 2025-05-26,03:08:18.000,146,11024708,12965,0,1748228897,12999.31366970999,69.18220568999823,53377.69577376001 2025-05-26,03:08:19.000,146,11024741,12805,0,1748228898,12999.306933399996,69.13286178000271,53377.68878664 2025-05-26,03:08:20.000,146,11024742,12925,0,1748228899,12999.30019709,69.13286178000271,53377.64686392001 2025-05-26,03:08:21.000,146,11024654,12965,0,1748228900,12999.30019709,69.104665259998,53377.68878664 2025-05-26,03:08:22.000,146,11024746,12765,0,1748228901,12999.286724469996,69.104665259998,53377.68878664 2025-05-26,03:08:23.000,146,11024691,12685,0,1748228902,12999.25304291999,69.11171439000464,53377.702760880005 2025-05-26,03:08:24.000,146,11024716,12965,0,1748228903,12999.25304291999,69.15400917000079,53377.68179952 2025-05-26,03:08:25.000,146,11024725,12725,0,1748228904,12999.29346077999,69.16810742999951,53377.69577376001 2025-05-26,03:08:26.000,146,11024694,13165,0,1748228905,12999.226097679995,69.11171439000464,53377.62590256001 2025-05-26,03:08:27.000,146,11024723,13005,0,1748228906,12999.226097679995,69.104665259998,53377.72372224001 2025-05-26,03:08:28.000,146,11024717,12845,0,1748228907,12999.19915244,69.12581265000335,53377.66782528 2025-05-26,03:08:29.000,146,11024674,12685,0,1748228908,12999.21936137,69.12581265000335,53377.61891544 2025-05-26,03:08:30.000,146,11024720,12805,0,1748228909,12999.205888749995,69.09761612999864,53377.66782528 2025-05-26,03:08:31.000,146,11024735,13005,0,1748228910,12999.21936137,69.08351786999992,53377.67481240001 2025-05-26,03:08:32.000,146,11024710,12685,0,1748228911,12999.165470889995,69.0694196100012,53377.74468360001 2025-05-26,03:08:33.000,146,11024729,12925,0,1748228912,12999.19241612999,69.0694196100012,53377.68179952 2025-05-26,03:08:34.000,146,11024719,12765,0,1748228913,12999.185679819995,69.118763520004,53377.68179952 2025-05-26,03:08:35.000,146,11024698,13045,0,1748228914,12999.165470889995,69.09761612999864,53377.709748 2025-05-26,03:08:36.000,146,11024723,12965,0,1748228915,12999.145261959995,69.04827222000313,53377.6398768 2025-05-26,03:08:37.000,146,11024651,12965,0,1748228916,12999.13852565,69.02712482999777,53377.632889680004 2025-05-26,03:08:38.000,146,11024681,12925,0,1748228917,12999.11158040999,69.01302656999906,53377.632889680004 2025-05-26,03:08:39.000,146,11024676,13125,0,1748228918,12999.084635169995,69.01302656999906,53377.66083816 2025-05-26,03:08:40.000,146,11024734,13125,0,1748228919,12999.09810779,68.98483005000162,53377.62590256001 2025-05-26,03:08:41.000,146,11024672,12885,0,1748228920,12999.09137147999,69.02007569999842,53377.6398768 2025-05-26,03:08:42.000,146,11024686,12965,0,1748228921,12999.07789886,68.99892831000034,53377.66782528 2025-05-26,03:08:43.000,146,11024720,12805,0,1748228922,12999.05095361999,68.9707317900029,53377.68179952 2025-05-26,03:08:44.000,146,11024722,12725,0,1748228923,12999.09137147999,68.99187918000098,53377.653851040006 2025-05-26,03:08:45.000,146,11024721,13125,0,1748228924,12999.07789886,68.98483005000162,53377.6398768 2025-05-26,03:08:46.000,146,11024744,13045,0,1748228925,12999.084635169995,68.96368266000354,53377.597954079996 2025-05-26,03:08:47.000,146,11024703,13045,0,1748228926,12999.09137147999,68.9707317900029,53377.60494120001 2025-05-26,03:08:48.000,146,11024666,12725,0,1748228927,12999.05768993,68.95663353000418,53377.61192832 2025-05-26,03:08:49.000,146,11024718,13165,0,1748228928,12999.09137147999,68.97778092000226,53377.59096696 2025-05-26,03:08:50.000,146,11024699,12885,0,1748228929,12999.07116254999,68.92843700999947,53377.535070000005 2025-05-26,03:08:51.000,146,11024682,13085,0,1748228930,12999.07789886,68.95663353000418,53377.50712152001 2025-05-26,03:08:52.000,146,11024674,12885,0,1748228931,12999.104844099995,68.96368266000354,53377.52808288001 2025-05-26,03:08:53.000,146,11024722,12925,0,1748228932,12999.11158040999,68.95663353000418,53377.54904424 2025-05-26,03:08:54.000,146,11024671,12885,0,1748228933,12999.084635169995,68.95663353000418,53377.55603136001 2025-05-26,03:08:55.000,146,11024718,12845,0,1748228934,12999.09137147999,68.94958440000482,53377.56301848 2025-05-26,03:08:56.000,146,11024701,12965,0,1748228935,12999.11158040999,68.95663353000418,53377.52109576 2025-05-26,03:08:57.000,146,11024722,13045,0,1748228936,12999.13852565,68.94958440000482,53377.54205712 2025-05-26,03:08:58.000,146,11024686,12765,0,1748228937,12999.104844099995,68.97778092000226,53377.47917304001 2025-05-26,03:08:59.000,146,11024734,12885,0,1748228938,12999.13178933999,68.94253526999819,53377.5001344 2025-05-26,03:09:00.000,146,11024709,12805,0,1748228939,12999.13178933999,68.97778092000226,53377.5001344 2025-05-26,03:09:01.000,146,11024678,12925,0,1748228940,12999.15199826999,68.9707317900029,53377.50712152001 2025-05-26,03:09:02.000,146,11024676,12965,0,1748228941,12999.145261959995,68.96368266000354,53377.44423744 2025-05-26,03:09:03.000,146,11024671,13165,0,1748228942,12999.13178933999,68.95663353000418,53377.44423744 2025-05-26,03:09:04.000,146,11024688,12725,0,1748228943,12999.13852565,68.95663353000418,53377.45122456 2025-05-26,03:09:05.000,146,11024681,12965,0,1748228944,12999.145261959995,68.94253526999819,53377.45821168001 2025-05-26,03:09:06.000,146,11024727,12805,0,1748228945,12999.145261959995,68.94253526999819,53377.44423744 2025-05-26,03:09:07.000,146,11024656,12765,0,1748228946,12999.17894351,69.0059774399997,53377.465198800004 2025-05-26,03:09:08.000,146,11024684,12685,0,1748228947,12999.19241612999,68.95663353000418,53377.45122456 2025-05-26,03:09:09.000,146,11024725,12925,0,1748228948,12999.19241612999,68.94253526999819,53377.38135336 2025-05-26,03:09:10.000,146,11024720,12845,0,1748228949,12999.2395703,68.95663353000418,53377.45821168001 2025-05-26,03:09:11.000,146,11024674,12885,0,1748228950,12999.226097679995,68.98483005000162,53377.47917304001 2025-05-26,03:09:12.000,146,11024741,12965,0,1748228951,12999.2395703,68.95663353000418,53377.45821168001 2025-05-26,03:09:13.000,146,11024673,13005,0,1748228952,12999.23283398999,68.97778092000226,53377.42327608 2025-05-26,03:09:14.000,146,11024699,12965,0,1748228953,12999.266515539995,68.96368266000354,53377.430263199996 2025-05-26,03:09:15.000,146,11024700,13325,0,1748228954,12999.25304291999,68.9707317900029,53377.40930184001 2025-05-26,03:09:16.000,146,11024672,12805,0,1748228955,12999.286724469996,68.95663353000418,53377.38834048001 2025-05-26,03:09:17.000,146,11024677,12885,0,1748228956,12999.266515539995,68.95663353000418,53377.318469280006 2025-05-26,03:09:18.000,146,11024657,12685,0,1748228957,12999.246306609995,68.95663353000418,53377.367379120005 2025-05-26,03:09:19.000,146,11024687,12685,0,1748228958,12999.286724469996,68.94958440000482,53377.38135336 2025-05-26,03:09:20.000,146,11024710,12925,0,1748228959,12999.29346077999,68.94253526999819,53377.36039200001 2025-05-26,03:09:21.000,146,11024688,13125,0,1748228960,12999.327142329996,68.94958440000482,53377.367379120005 2025-05-26,03:09:22.000,146,11024668,12725,0,1748228961,12999.36082388,68.91433875000075,53377.3953276 2025-05-26,03:09:23.000,146,11024665,12845,0,1748228962,12999.354087569991,68.92138788000011,53377.36039200001 2025-05-26,03:09:24.000,146,11024628,13085,0,1748228963,12999.36082388,68.9707317900029,53377.34641776 2025-05-26,03:09:25.000,146,11024702,13005,0,1748228964,12999.36082388,68.9072896200014,53377.30449504 2025-05-26,03:09:26.000,146,11024673,12805,0,1748228965,12999.394505429991,68.91433875000075,53377.38834048001 2025-05-26,03:09:27.000,146,11024721,12805,0,1748228966,12999.40124174,68.90024049000203,53377.367379120005 2025-05-26,03:09:28.000,146,11024733,13085,0,1748228967,12999.414714359991,68.91433875000075,53377.38834048001 2025-05-26,03:09:29.000,146,11024730,12805,0,1748228968,12999.428186979996,68.90024049000203,53377.367379120005 2025-05-26,03:09:30.000,146,11024716,12925,0,1748228969,12999.394505429991,68.87909310000396,53377.367379120005 2025-05-26,03:09:31.000,146,11024747,12965,0,1748228970,12999.421450670001,68.90024049000203,53377.38135336 2025-05-26,03:09:32.000,146,11024672,12925,0,1748228971,12999.428186979996,68.94958440000482,53377.3953276 2025-05-26,03:09:33.000,146,11024683,12925,0,1748228972,12999.448395909996,68.89319136000267,53377.367379120005 2025-05-26,03:09:34.000,146,11024714,12925,0,1748228973,12999.448395909996,68.87909310000396,53377.35340488 2025-05-26,03:09:35.000,146,11024802,12645,0,1748228974,12999.495550079992,68.8720439700046,53377.38135336 2025-05-26,03:09:36.000,146,11024740,13045,0,1748228975,12999.509022699996,68.87909310000396,53377.43725032001 2025-05-26,03:09:37.000,146,11024786,12805,0,1748228976,12999.535967939992,68.88614223000332,53377.50712152001 2025-05-26,03:09:38.000,146,11024728,12725,0,1748228977,12999.529231629997,68.8579457099986,53377.49314728 2025-05-26,03:09:39.000,146,11024731,12925,0,1748228978,12999.529231629997,68.8579457099986,53377.55603136001 2025-05-26,03:09:40.000,146,11024731,12445,0,1748228979,12999.535967939992,68.82974919000117,53377.486160160006 2025-05-26,03:09:41.000,146,11024762,12965,0,1748228980,12999.562913180001,68.82270006000181,53377.54205712 2025-05-26,03:09:42.000,146,11024762,12845,0,1748228981,12999.529231629997,68.79450354000437,53377.5001344 2025-05-26,03:09:43.000,146,11024647,12885,0,1748228982,12999.583122110002,68.79450354000437,53377.50712152001 2025-05-26,03:09:44.000,146,11024667,12805,0,1748228983,12999.589858419997,68.80155267000373,53377.465198800004 2025-05-26,03:09:45.000,146,11024694,13085,0,1748228984,12999.603331040002,68.82270006000181,53377.42327608 2025-05-26,03:09:46.000,146,11024691,12845,0,1748228985,12999.562913180001,68.81565093000245,53377.49314728 2025-05-26,03:09:47.000,146,11024711,12765,0,1748228986,12999.576385799992,68.81565093000245,53377.45122456 2025-05-26,03:09:48.000,146,11024720,12925,0,1748228987,12999.556176869992,68.76630701999966,53377.44423744 2025-05-26,03:09:49.000,146,11024701,13085,0,1748228988,12999.583122110002,68.79450354000437,53377.465198800004 2025-05-26,03:09:50.000,146,11024731,13085,0,1748228989,12999.562913180001,68.80155267000373,53377.49314728 2025-05-26,03:09:51.000,146,11024689,12805,0,1748228990,12999.596594729992,68.81565093000245,53377.42327608 2025-05-26,03:09:52.000,146,11024727,12845,0,1748228991,12999.596594729992,68.7592578900003,53377.43725032001 2025-05-26,03:09:53.000,146,11024713,13165,0,1748228992,12999.610067349997,68.75220876000094,53377.47218592 2025-05-26,03:09:54.000,146,11024744,13005,0,1748228993,12999.589858419997,68.75220876000094,53377.45821168001 2025-05-26,03:09:55.000,146,11024737,12885,0,1748228994,12999.623539970002,68.73811050000222,53377.3953276 2025-05-26,03:09:56.000,146,11024744,12885,0,1748228995,12999.610067349997,68.73811050000222,53377.44423744 2025-05-26,03:09:57.000,146,11024729,13045,0,1748228996,12999.616803659992,68.70286484999815,53377.47218592 2025-05-26,03:09:58.000,146,11024724,13045,0,1748228997,12999.596594729992,68.73811050000222,53377.430263199996 2025-05-26,03:09:59.000,146,11024753,12805,0,1748228998,12999.643748900002,68.70286484999815,53377.42327608 2025-05-26,03:10:00.000,146,11024679,12685,0,1748228999,12999.610067349997,68.73811050000222,53377.40231472 2025-05-26,03:10:01.000,146,11024659,12805,0,1748229000,12999.623539970002,68.75220876000094,53377.430263199996 2025-05-26,03:10:02.000,146,11024664,12765,0,1748229001,12999.670694139997,68.78040527999838,53377.37436624 2025-05-26,03:10:03.000,146,11024745,12885,0,1748229002,12999.697639379992,68.74515963000158,53377.45821168001 2025-05-26,03:10:04.000,146,11024741,12925,0,1748229003,12999.738057239992,68.75220876000094,53377.47218592 2025-05-26,03:10:05.000,146,11024733,12845,0,1748229004,12999.717848309992,68.7592578900003,53377.45122456 2025-05-26,03:10:06.000,146,11024703,12605,0,1748229005,12999.697639379992,68.73106137000286,53377.465198800004 2025-05-26,03:10:07.000,146,11024706,12645,0,1748229006,12999.738057239992,68.78745440999774,53377.45821168001 2025-05-26,03:10:08.000,146,11024737,13045,0,1748229007,12999.771738789997,68.76630701999966,53377.5001344 2025-05-26,03:10:09.000,146,11024742,12965,0,1748229008,12999.791947719998,68.7592578900003,53377.5001344 2025-05-26,03:10:10.000,146,11024737,12925,0,1748229009,12999.818892959993,68.75220876000094,53377.535070000005 2025-05-26,03:10:11.000,146,11024746,12685,0,1748229010,12999.825629270003,68.78040527999838,53377.486160160006 2025-05-26,03:10:12.000,146,11024667,12965,0,1748229011,12999.785211410002,68.7592578900003,53377.45821168001 2025-05-26,03:10:13.000,146,11024667,12765,0,1748229012,12999.852574509998,68.78040527999838,53377.55603136001 2025-05-26,03:10:14.000,146,11024769,12925,0,1748229013,12999.872783439998,68.78745440999774,53377.5001344 2025-05-26,03:10:15.000,146,11024709,12965,0,1748229014,12999.906464989988,68.77335614999902,53377.57699272001 2025-05-26,03:10:16.000,146,11024694,12965,0,1748229015,12999.879519749993,68.79450354000437,53377.535070000005 2025-05-26,03:10:17.000,146,11024734,12965,0,1748229016,12999.940146539993,68.80860180000309,53377.44423744 2025-05-26,03:10:18.000,146,11024689,12845,0,1748229017,12999.892992369998,68.78040527999838,53377.51410864 2025-05-26,03:10:19.000,146,11024734,12805,0,1748229018,12999.933410229998,68.80155267000373,53377.54205712 2025-05-26,03:10:20.000,146,11024701,13085,0,1748229019,12999.953619159998,68.80860180000309,53377.5001344 2025-05-26,03:10:21.000,146,11024684,12765,0,1748229020,12999.967091779989,68.79450354000437,53377.56301848 2025-05-26,03:10:22.000,146,11024740,12965,0,1748229021,12999.994037019998,68.74515963000158,53377.61192832 2025-05-26,03:10:23.000,146,11024740,13045,0,1748229022,13000.014245949998,68.78745440999774,53377.59096696 2025-05-26,03:10:24.000,146,11024742,12965,0,1748229023,13000.020982259994,68.80155267000373,53377.62590256001 2025-05-26,03:10:25.000,146,11024700,12885,0,1748229024,13000.014245949998,68.78040527999838,53377.61891544 2025-05-26,03:10:26.000,146,11024729,12605,0,1748229025,13000.054663809999,68.79450354000437,53377.68179952 2025-05-26,03:10:27.000,146,11024731,12925,0,1748229026,13000.074872739999,68.77335614999902,53377.583979840005 2025-05-26,03:10:28.000,146,11024729,12965,0,1748229027,13000.074872739999,68.78745440999774,53377.6398768 2025-05-26,03:10:29.000,146,11024734,12965,0,1748229028,13000.081609049994,68.78040527999838,53377.6398768 2025-05-26,03:10:30.000,146,11024708,13005,0,1748229029,13000.095081669999,68.80860180000309,53377.5700056 2025-05-26,03:10:31.000,146,11024688,12965,0,1748229030,13000.115290599999,68.80155267000373,53377.632889680004 2025-05-26,03:10:32.000,146,11024701,12685,0,1748229031,13000.162444769994,68.79450354000437,53377.61891544 2025-05-26,03:10:33.000,146,11024770,12845,0,1748229032,13000.122026909994,68.80860180000309,53377.68878664 2025-05-26,03:10:34.000,146,11024752,13005,0,1748229033,13000.142235839994,68.79450354000437,53377.68179952 2025-05-26,03:10:35.000,146,11024727,12925,0,1748229034,13000.155708459999,68.80860180000309,53377.69577376001 2025-05-26,03:10:36.000,146,11024734,12965,0,1748229035,13000.182653699994,68.79450354000437,53377.72372224001 2025-05-26,03:10:37.000,146,11024745,12805,0,1748229036,13000.21633525,68.85089657999924,53377.72372224001 2025-05-26,03:10:38.000,146,11024767,13285,0,1748229037,13000.19612632,68.8579457099986,53377.68878664 2025-05-26,03:10:39.000,146,11024717,13045,0,1748229038,13000.223071559994,68.86499483999796,53377.69577376001 2025-05-26,03:10:40.000,146,11024720,12965,0,1748229039,13000.22980786999,68.8579457099986,53377.709748 2025-05-26,03:10:41.000,146,11024700,12765,0,1748229040,13000.263489419995,68.82974919000117,53377.77263208001 2025-05-26,03:10:42.000,146,11024734,13005,0,1748229041,13000.25675311,68.86499483999796,53377.74468360001 2025-05-26,03:10:43.000,146,11024745,12845,0,1748229042,13000.283698349995,68.89319136000267,53377.77263208001 2025-05-26,03:10:44.000,146,11024702,12845,0,1748229043,13000.29043465999,68.88614223000332,53377.751670720005 2025-05-26,03:10:45.000,146,11024735,12765,0,1748229044,13000.263489419995,68.92138788000011,53377.73070936 2025-05-26,03:10:46.000,146,11024728,13005,0,1748229045,13000.263489419995,68.9072896200014,53377.800580560004 2025-05-26,03:10:47.000,146,11024710,12925,0,1748229046,13000.27696204,68.89319136000267,53377.7796192 2025-05-26,03:10:48.000,146,11024665,12965,0,1748229047,13000.243280489995,68.91433875000075,53377.765644959996 2025-05-26,03:10:49.000,146,11024804,12845,0,1748229048,13000.243280489995,68.92843700999947,53377.7796192 2025-05-26,03:10:50.000,146,11024712,12925,0,1748229049,13000.202862629994,68.91433875000075,53377.765644959996 2025-05-26,03:10:51.000,146,11024728,12965,0,1748229050,13000.243280489995,68.89319136000267,53377.81455480001 2025-05-26,03:10:52.000,146,11024736,12765,0,1748229051,13000.22980786999,68.90024049000203,53377.765644959996 2025-05-26,03:10:53.000,146,11024700,12885,0,1748229052,13000.20959893999,68.90024049000203,53377.72372224001 2025-05-26,03:10:54.000,146,11024700,12845,0,1748229053,13000.22980786999,68.90024049000203,53377.702760880005 2025-05-26,03:10:55.000,146,11024739,12485,0,1748229054,13000.223071559994,68.90024049000203,53377.69577376001 2025-05-26,03:10:56.000,146,11024671,13125,0,1748229055,13000.23654418,68.89319136000267,53377.72372224001 2025-05-26,03:10:57.000,146,11024696,13045,0,1748229056,13000.223071559994,68.89319136000267,53377.72372224001 2025-05-26,03:10:58.000,146,11024726,12885,0,1748229057,13000.202862629994,68.9072896200014,53377.71673512 2025-05-26,03:10:59.000,146,11024754,12845,0,1748229058,13000.20959893999,68.87909310000396,53377.73070936 2025-05-26,03:11:00.000,146,11024713,12845,0,1748229059,13000.182653699994,68.87909310000396,53377.72372224001 2025-05-26,03:11:01.000,146,11024711,12685,0,1748229060,13000.14897214999,68.8720439700046,53377.73769648 2025-05-26,03:11:02.000,146,11024686,12845,0,1748229061,13000.175917389999,68.90024049000203,53377.73070936 2025-05-26,03:11:03.000,146,11024690,13005,0,1748229062,13000.21633525,68.89319136000267,53377.71673512 2025-05-26,03:11:04.000,146,11024663,12685,0,1748229063,13000.155708459999,68.89319136000267,53377.73769648 2025-05-26,03:11:05.000,146,11024688,12765,0,1748229064,13000.135499529999,68.86499483999796,53377.77263208001 2025-05-26,03:11:06.000,146,11024731,13125,0,1748229065,13000.12876321999,68.90024049000203,53377.73070936 2025-05-26,03:11:07.000,146,11024721,12805,0,1748229066,13000.095081669999,68.89319136000267,53377.72372224001 2025-05-26,03:11:08.000,146,11024721,12765,0,1748229067,13000.088345359989,68.8720439700046,53377.73070936 2025-05-26,03:11:09.000,146,11024719,12925,0,1748229068,13000.041191189994,68.87909310000396,53377.77263208001 2025-05-26,03:11:10.000,146,11024713,13205,0,1748229069,13000.054663809999,68.90024049000203,53377.78660632 2025-05-26,03:11:11.000,146,11024735,12765,0,1748229070,12999.987300709989,68.8720439700046,53377.74468360001 2025-05-26,03:11:12.000,146,11024669,12765,0,1748229071,13000.014245949998,68.87909310000396,53377.751670720005 2025-05-26,03:11:13.000,146,11024705,12965,0,1748229072,13000.007509639989,68.89319136000267,53377.7796192 2025-05-26,03:11:14.000,146,11024702,12925,0,1748229073,13000.014245949998,68.92843700999947,53377.765644959996 2025-05-26,03:11:15.000,146,11024717,13125,0,1748229074,12999.973828089998,68.92843700999947,53377.79359344001 2025-05-26,03:11:16.000,146,11024687,12965,0,1748229075,12999.967091779989,68.96368266000354,53377.7796192 2025-05-26,03:11:17.000,146,11024692,12885,0,1748229076,12999.919937609993,68.98483005000162,53377.7796192 2025-05-26,03:11:18.000,146,11024655,12965,0,1748229077,12999.919937609993,68.96368266000354,53377.7796192 2025-05-26,03:11:19.000,146,11024647,12765,0,1748229078,12999.879519749993,68.95663353000418,53377.75865784 2025-05-26,03:11:20.000,146,11024697,12885,0,1748229079,12999.839101889993,68.95663353000418,53377.751670720005 2025-05-26,03:11:21.000,146,11024705,12845,0,1748229080,12999.825629270003,68.96368266000354,53377.73769648 2025-05-26,03:11:22.000,146,11024672,13125,0,1748229081,12999.798684029993,68.9707317900029,53377.72372224001 2025-05-26,03:11:23.000,146,11024726,13125,0,1748229082,12999.778475099993,68.99892831000034,53377.73769648 2025-05-26,03:11:24.000,146,11024709,13005,0,1748229083,12999.751529859997,68.98483005000162,53377.77263208001 2025-05-26,03:11:25.000,146,11024676,12845,0,1748229084,12999.738057239992,69.0059774399997,53377.71673512 2025-05-26,03:11:26.000,146,11024661,12805,0,1748229085,12999.765002480002,69.03417396000441,53377.751670720005 2025-05-26,03:11:27.000,146,11024686,12605,0,1748229086,12999.704375690002,69.03417396000441,53377.72372224001 2025-05-26,03:11:28.000,146,11024710,12965,0,1748229087,12999.677430449992,69.02007569999842,53377.74468360001 2025-05-26,03:11:29.000,146,11024703,13005,0,1748229088,12999.663957830002,69.03417396000441,53377.751670720005 2025-05-26,03:11:30.000,146,11024728,12765,0,1748229089,12999.670694139997,69.04122309000377,53377.73070936 2025-05-26,03:11:31.000,146,11024703,12965,0,1748229090,12999.630276279997,69.05532135000249,53377.72372224001 2025-05-26,03:11:32.000,146,11024686,13125,0,1748229091,12999.603331040002,69.05532135000249,53377.709748 2025-05-26,03:11:33.000,146,11024695,12885,0,1748229092,12999.569649489997,69.04122309000377,53377.702760880005 2025-05-26,03:11:34.000,146,11024738,13045,0,1748229093,12999.583122110002,69.02712482999777,53377.74468360001 2025-05-26,03:11:35.000,146,11024772,12885,0,1748229094,12999.535967939992,69.07646874000056,53377.74468360001 2025-05-26,03:11:36.000,146,11024664,12605,0,1748229095,12999.515759009992,69.06237048000185,53377.66782528 2025-05-26,03:11:37.000,146,11024687,12765,0,1748229096,12999.482077460001,69.08351786999992,53377.67481240001 2025-05-26,03:11:38.000,146,11024673,12965,0,1748229097,12999.455132219991,69.09056699999928,53377.67481240001 2025-05-26,03:11:39.000,146,11024651,13285,0,1748229098,12999.455132219991,69.09761612999864,53377.69577376001 2025-05-26,03:11:40.000,146,11024659,12965,0,1748229099,12999.387769119996,69.09761612999864,53377.653851040006 2025-05-26,03:11:41.000,146,11024695,12845,0,1748229100,12999.367560189996,69.11171439000464,53377.66782528 2025-05-26,03:11:42.000,146,11024643,12725,0,1748229101,12999.354087569991,69.13286178000271,53377.61891544 2025-05-26,03:11:43.000,146,11024694,12685,0,1748229102,12999.30019709,69.12581265000335,53377.597954079996 2025-05-26,03:11:44.000,146,11024685,12885,0,1748229103,12999.286724469996,69.13991091000207,53377.66083816 2025-05-26,03:11:45.000,146,11024664,12885,0,1748229104,12999.23283398999,69.13991091000207,53377.583979840005 2025-05-26,03:11:46.000,146,11024651,13005,0,1748229105,12999.2395703,69.16105830000015,53377.57699272001 2025-05-26,03:11:47.000,146,11024689,12885,0,1748229106,12999.19915244,69.13991091000207,53377.583979840005 2025-05-26,03:11:48.000,146,11024650,13005,0,1748229107,12999.185679819995,69.14696004000143,53377.632889680004 2025-05-26,03:11:49.000,146,11024664,12685,0,1748229108,12999.17894351,69.16810742999951,53377.57699272001 2025-05-26,03:11:50.000,146,11024721,12885,0,1748229109,12999.15199826999,69.16810742999951,53377.54904424 2025-05-26,03:11:51.000,146,11024690,12885,0,1748229110,12999.15199826999,69.17515655999887,53377.60494120001 2025-05-26,03:11:52.000,146,11024693,12965,0,1748229111,12999.09810779,69.15400917000079,53377.535070000005 2025-05-26,03:11:53.000,146,11024667,12725,0,1748229112,12999.064426239995,69.16105830000015,53377.50712152001 2025-05-26,03:11:54.000,146,11024739,12965,0,1748229113,12999.044217309995,69.14696004000143,53377.57699272001 2025-05-26,03:11:55.000,146,11024673,12965,0,1748229114,12999.07116254999,69.16810742999951,53377.583979840005 2025-05-26,03:11:56.000,146,11024699,12685,0,1748229115,12999.01727207,69.15400917000079,53377.56301848 2025-05-26,03:11:57.000,146,11024664,13045,0,1748229116,12998.983590519994,69.16810742999951,53377.5700056 2025-05-26,03:11:58.000,146,11024666,12965,0,1748229117,12999.01053575999,69.18220568999823,53377.55603136001 2025-05-26,03:11:59.000,146,11024651,12765,0,1748229118,12998.963381589994,69.18220568999823,53377.583979840005 2025-05-26,03:12:00.000,146,11024679,12925,0,1748229119,12998.916227419999,69.17515655999887,53377.56301848 2025-05-26,03:12:01.000,146,11024703,12845,0,1748229120,12998.916227419999,69.17515655999887,53377.59096696 2025-05-26,03:12:02.000,146,11024719,13005,0,1748229121,12998.90949110999,69.14696004000143,53377.5700056 2025-05-26,03:12:03.000,146,11024703,12885,0,1748229122,12998.875809559999,69.2174513400023,53377.60494120001 2025-05-26,03:12:04.000,146,11024712,12685,0,1748229123,12998.862336939994,69.20335308000358,53377.59096696 2025-05-26,03:12:05.000,146,11024680,12965,0,1748229124,12998.862336939994,69.24564785999974,53377.5700056 2025-05-26,03:12:06.000,146,11024716,13285,0,1748229125,12998.821919079994,69.2174513400023,53377.583979840005 2025-05-26,03:12:07.000,146,11024676,12805,0,1748229126,12998.835391699999,69.2174513400023,53377.56301848 2025-05-26,03:12:08.000,146,11024676,13165,0,1748229127,12998.774764909998,69.23859873000038,53377.51410864 2025-05-26,03:12:09.000,146,11024735,12965,0,1748229128,12998.801710149994,69.20335308000358,53377.59096696 2025-05-26,03:12:10.000,146,11024719,12645,0,1748229129,12998.788237529989,69.21040221000294,53377.56301848 2025-05-26,03:12:11.000,146,11024640,12965,0,1748229130,12998.774764909998,69.2174513400023,53377.535070000005 2025-05-26,03:12:12.000,146,11024679,12885,0,1748229131,12998.747819669989,69.23154960000102,53377.56301848 2025-05-26,03:12:13.000,146,11024726,12845,0,1748229132,12998.727610739988,69.20335308000358,53377.59096696 2025-05-26,03:12:14.000,146,11024691,12965,0,1748229133,12998.707401809988,69.24564785999974,53377.62590256001 2025-05-26,03:12:15.000,146,11024718,12605,0,1748229134,12998.693929189998,69.2174513400023,53377.597954079996 2025-05-26,03:12:16.000,146,11024700,12685,0,1748229135,12998.660247639993,69.21040221000294,53377.57699272001 2025-05-26,03:12:17.000,146,11024751,12885,0,1748229136,12998.687192879988,69.24564785999974,53377.57699272001 2025-05-26,03:12:18.000,146,11024708,12925,0,1748229137,12998.660247639993,69.21040221000294,53377.51410864 2025-05-26,03:12:19.000,146,11024704,12965,0,1748229138,12998.646775019988,69.19630395000422,53377.56301848 2025-05-26,03:12:20.000,146,11024729,12965,0,1748229139,12998.633302399998,69.22450047000166,53377.583979840005 2025-05-26,03:12:21.000,146,11024706,13005,0,1748229140,12998.626566090003,69.22450047000166,53377.5700056 2025-05-26,03:12:22.000,146,11024733,12605,0,1748229141,12998.619829779993,69.2174513400023,53377.52808288001 2025-05-26,03:12:23.000,146,11024669,13005,0,1748229142,12998.592884539998,69.18925482000486,53377.54205712 2025-05-26,03:12:24.000,146,11024702,12965,0,1748229143,12998.613093469998,69.18925482000486,53377.5700056 2025-05-26,03:12:25.000,146,11024658,12965,0,1748229144,12998.579411919993,69.21040221000294,53377.535070000005 2025-05-26,03:12:26.000,146,11024717,12805,0,1748229145,12998.586148230002,69.19630395000422,53377.51410864 2025-05-26,03:12:27.000,146,11024713,12805,0,1748229146,12998.579411919993,69.21040221000294,53377.535070000005 2025-05-26,03:12:28.000,146,11024670,12725,0,1748229147,12998.572675609998,69.18925482000486,53377.51410864 2025-05-26,03:12:29.000,146,11024701,12885,0,1748229148,12998.572675609998,69.19630395000422,53377.5001344 2025-05-26,03:12:30.000,146,11024647,12725,0,1748229149,12998.565939300002,69.18220568999823,53377.51410864 2025-05-26,03:12:31.000,146,11024706,12925,0,1748229150,12998.545730370002,69.20335308000358,53377.54205712 2025-05-26,03:12:32.000,146,11024663,12685,0,1748229151,12998.559202989993,69.16810742999951,53377.40231472 2025-05-26,03:12:33.000,146,11024733,12845,0,1748229152,12998.565939300002,69.18220568999823,53377.44423744 2025-05-26,03:12:34.000,146,11024723,13165,0,1748229153,12998.572675609998,69.17515655999887,53377.47917304001 2025-05-26,03:12:35.000,146,11024713,12965,0,1748229154,12998.572675609998,69.16105830000015,53377.43725032001 2025-05-26,03:12:36.000,146,11024701,12765,0,1748229155,12998.572675609998,69.14696004000143,53377.45821168001 2025-05-26,03:12:37.000,146,11024726,12885,0,1748229156,12998.565939300002,69.18925482000486,53377.430263199996 2025-05-26,03:12:38.000,146,11024739,12885,0,1748229157,12998.599620849993,69.21040221000294,53377.465198800004 2025-05-26,03:12:39.000,146,11024668,13005,0,1748229158,12998.538994059993,69.15400917000079,53377.40231472 2025-05-26,03:12:40.000,146,11024695,12845,0,1748229159,12998.565939300002,69.13991091000207,53377.38135336 2025-05-26,03:12:41.000,146,11024712,12765,0,1748229160,12998.559202989993,69.16105830000015,53377.40231472 2025-05-26,03:12:42.000,146,11024728,12845,0,1748229161,12998.592884539998,69.17515655999887,53377.38834048001 2025-05-26,03:12:43.000,146,11024708,12725,0,1748229162,12998.559202989993,69.16810742999951,53377.36039200001 2025-05-26,03:12:44.000,146,11024672,13045,0,1748229163,12998.579411919993,69.17515655999887,53377.33943064001 2025-05-26,03:12:45.000,146,11024715,13205,0,1748229164,12998.552466679997,69.16105830000015,53377.37436624 2025-05-26,03:12:46.000,146,11024680,12925,0,1748229165,12998.586148230002,69.16105830000015,53377.33943064001 2025-05-26,03:12:47.000,146,11024682,12725,0,1748229166,12998.599620849993,69.18925482000486,53377.40930184001 2025-05-26,03:12:48.000,146,11024711,12805,0,1748229167,12998.579411919993,69.15400917000079,53377.3953276 2025-05-26,03:12:49.000,146,11024735,13125,0,1748229168,12998.619829779993,69.16105830000015,53377.45821168001 2025-05-26,03:12:50.000,146,11024690,13125,0,1748229169,12998.619829779993,69.17515655999887,53377.416288960005 2025-05-26,03:12:51.000,146,11024676,13085,0,1748229170,12998.640038709993,69.17515655999887,53377.3953276 2025-05-26,03:12:52.000,146,11024701,13085,0,1748229171,12998.653511329998,69.18925482000486,53377.42327608 2025-05-26,03:12:53.000,146,11024688,13285,0,1748229172,12998.660247639993,69.14696004000143,53377.37436624 2025-05-26,03:12:54.000,146,11024733,12845,0,1748229173,12998.646775019988,69.15400917000079,53377.29052080001 2025-05-26,03:12:55.000,146,11024683,13205,0,1748229174,12998.666983949988,69.13991091000207,53377.40231472 2025-05-26,03:12:56.000,146,11024701,12685,0,1748229175,12998.633302399998,69.13991091000207,53377.38834048001 2025-05-26,03:12:57.000,146,11024702,12605,0,1748229176,12998.660247639993,69.16810742999951,53377.40231472 2025-05-26,03:12:58.000,146,11024749,12765,0,1748229177,12998.653511329998,69.16810742999951,53377.35340488 2025-05-26,03:12:59.000,146,11024704,12605,0,1748229178,12998.633302399998,69.16810742999951,53377.37436624 2025-05-26,03:13:00.000,146,11024684,12965,0,1748229179,12998.693929189998,69.18925482000486,53377.42327608 2025-05-26,03:13:01.000,146,11024710,12765,0,1748229180,12998.727610739988,69.19630395000422,53377.3953276 2025-05-26,03:13:02.000,146,11024667,13045,0,1748229181,12998.714138119998,69.18925482000486,53377.37436624 2025-05-26,03:13:03.000,146,11024693,12845,0,1748229182,12998.707401809988,69.16810742999951,53377.3953276 2025-05-26,03:13:04.000,146,11024737,12725,0,1748229183,12998.714138119998,69.18220568999823,53377.367379120005 2025-05-26,03:13:05.000,146,11024693,12845,0,1748229184,12998.714138119998,69.20335308000358,53377.36039200001 2025-05-26,03:13:06.000,146,11024699,12765,0,1748229185,12998.720874429993,69.18925482000486,53377.43725032001 2025-05-26,03:13:07.000,146,11024699,13005,0,1748229186,12998.734347049998,69.24564785999974,53377.38834048001 2025-05-26,03:13:08.000,146,11024697,12765,0,1748229187,12998.707401809988,69.23154960000102,53377.38834048001 2025-05-26,03:13:09.000,146,11024656,12925,0,1748229188,12998.754555979998,69.21040221000294,53377.33943064001 2025-05-26,03:13:10.000,146,11024686,13045,0,1748229189,12998.754555979998,69.2174513400023,53377.3953276 2025-05-26,03:13:11.000,146,11024687,12885,0,1748229190,12998.741083359993,69.20335308000358,53377.367379120005 2025-05-26,03:13:12.000,146,11024710,12925,0,1748229191,12998.741083359993,69.17515655999887,53377.297507920004 2025-05-26,03:13:13.000,146,11024692,12925,0,1748229192,12998.700665499993,69.20335308000358,53377.31148216001 2025-05-26,03:13:14.000,146,11024696,12765,0,1748229193,12998.747819669989,69.20335308000358,53377.35340488 2025-05-26,03:13:15.000,146,11024719,12845,0,1748229194,12998.741083359993,69.18220568999823,53377.37436624 2025-05-26,03:13:16.000,146,11024712,12885,0,1748229195,12998.747819669989,69.20335308000358,53377.33943064001 2025-05-26,03:13:17.000,146,11024719,12965,0,1748229196,12998.720874429993,69.18925482000486,53377.33244352 2025-05-26,03:13:18.000,146,11024712,12925,0,1748229197,12998.727610739988,69.17515655999887,53377.297507920004 2025-05-26,03:13:19.000,146,11024720,13005,0,1748229198,12998.747819669989,69.17515655999887,53377.36039200001 2025-05-26,03:13:20.000,146,11024720,12885,0,1748229199,12998.761292289993,69.15400917000079,53377.28353368 2025-05-26,03:13:21.000,146,11024698,12725,0,1748229200,12998.720874429993,69.19630395000422,53377.24161096001 2025-05-26,03:13:22.000,146,11024730,12965,0,1748229201,12998.768028599989,69.20335308000358,53377.28353368 2025-05-26,03:13:23.000,146,11024695,13005,0,1748229202,12998.741083359993,69.18220568999823,53377.27654656 2025-05-26,03:13:24.000,146,11024717,12765,0,1748229203,12998.727610739988,69.21040221000294,53377.248598080005 2025-05-26,03:13:25.000,146,11024692,12725,0,1748229204,12998.741083359993,69.21040221000294,53377.24161096001 2025-05-26,03:13:26.000,146,11024679,12965,0,1748229205,12998.741083359993,69.20335308000358,53377.24161096001 2025-05-26,03:13:27.000,146,11024689,12805,0,1748229206,12998.734347049998,69.22450047000166,53377.297507920004 2025-05-26,03:13:28.000,146,11024694,12925,0,1748229207,12998.741083359993,69.21040221000294,53377.2555852 2025-05-26,03:13:29.000,146,11024700,12765,0,1748229208,12998.781501219994,69.2174513400023,53377.29052080001 2025-05-26,03:13:30.000,146,11024677,12885,0,1748229209,12998.734347049998,69.23154960000102,53377.262572319996 2025-05-26,03:13:31.000,146,11024733,12965,0,1748229210,12998.768028599989,69.21040221000294,53377.24161096001 2025-05-26,03:13:32.000,146,11024691,13205,0,1748229211,12998.734347049998,69.24564785999974,53377.22064960001 2025-05-26,03:13:33.000,146,11024689,12605,0,1748229212,12998.781501219994,69.22450047000166,53377.248598080005 2025-05-26,03:13:34.000,146,11024695,12845,0,1748229213,12998.788237529989,69.22450047000166,53377.2555852 2025-05-26,03:13:35.000,146,11024669,12925,0,1748229214,12998.788237529989,69.25974611999845,53377.26955944001 2025-05-26,03:13:36.000,146,11024705,13005,0,1748229215,12998.781501219994,69.23154960000102,53377.22763672 2025-05-26,03:13:37.000,146,11024690,12805,0,1748229216,12998.815182769999,69.26679524999781,53377.27654656 2025-05-26,03:13:38.000,146,11024681,13165,0,1748229217,12998.862336939994,69.23154960000102,53377.26955944001 2025-05-26,03:13:39.000,146,11024713,13045,0,1748229218,12998.869073249989,69.25974611999845,53377.24161096001 2025-05-26,03:13:40.000,146,11024685,12885,0,1748229219,12998.848864319989,69.26679524999781,53377.248598080005 2025-05-26,03:13:41.000,146,11024713,12685,0,1748229220,12998.862336939994,69.23154960000102,53377.26955944001 2025-05-26,03:13:42.000,146,11024685,13125,0,1748229221,12998.896018489999,69.22450047000166,53377.262572319996 2025-05-26,03:13:43.000,146,11024689,12885,0,1748229222,12998.896018489999,69.24564785999974,53377.29052080001 2025-05-26,03:13:44.000,146,11024676,13085,0,1748229223,12998.97685421,69.2526969899991,53377.33943064001 2025-05-26,03:13:45.000,146,11024703,12925,0,1748229224,12998.956645279999,69.2526969899991,53377.297507920004 2025-05-26,03:13:46.000,146,11024681,13005,0,1748229225,12998.963381589994,69.2526969899991,53377.318469280006 2025-05-26,03:13:47.000,146,11024706,12765,0,1748229226,12998.983590519994,69.2174513400023,53377.3254564 2025-05-26,03:13:48.000,146,11024689,12925,0,1748229227,12999.01053575999,69.22450047000166,53377.31148216001 2025-05-26,03:13:49.000,146,11024700,13085,0,1748229228,12999.024008379994,69.23859873000038,53377.33244352 2025-05-26,03:13:50.000,146,11024681,12885,0,1748229229,12999.003799449994,69.23859873000038,53377.26955944001 2025-05-26,03:13:51.000,146,11024650,12885,0,1748229230,12999.05095361999,69.24564785999974,53377.318469280006 2025-05-26,03:13:52.000,146,11024674,13045,0,1748229231,12999.05768993,69.23154960000102,53377.30449504 2025-05-26,03:13:53.000,146,11024727,12925,0,1748229232,12999.07116254999,69.24564785999974,53377.31148216001 2025-05-26,03:13:54.000,146,11024732,13365,0,1748229233,12999.064426239995,69.22450047000166,53377.37436624 2025-05-26,03:13:55.000,146,11024720,12965,0,1748229234,12999.07116254999,69.22450047000166,53377.36039200001 2025-05-26,03:13:56.000,146,11024662,12725,0,1748229235,12999.05768993,69.2174513400023,53377.36039200001 2025-05-26,03:13:57.000,146,11024653,12965,0,1748229236,12999.07116254999,69.22450047000166,53377.36039200001 2025-05-26,03:13:58.000,146,11024673,12765,0,1748229237,12999.05768993,69.17515655999887,53377.33244352 2025-05-26,03:13:59.000,146,11024709,12965,0,1748229238,12999.07116254999,69.19630395000422,53377.318469280006 2025-05-26,03:14:00.000,146,11024692,12885,0,1748229239,12999.084635169995,69.18925482000486,53377.33943064001 2025-05-26,03:14:01.000,146,11024725,13005,0,1748229240,12999.05768993,69.16810742999951,53377.35340488 2025-05-26,03:14:02.000,146,11024680,12845,0,1748229241,12999.037481,69.17515655999887,53377.33244352 2025-05-26,03:14:03.000,146,11024651,12845,0,1748229242,12999.037481,69.16105830000015,53377.297507920004 2025-05-26,03:14:04.000,146,11024659,12845,0,1748229243,12999.024008379994,69.14696004000143,53377.33244352 2025-05-26,03:14:05.000,146,11024688,13045,0,1748229244,12999.05768993,69.15400917000079,53377.37436624 2025-05-26,03:14:06.000,146,11024668,12765,0,1748229245,12999.064426239995,69.13991091000207,53377.318469280006 2025-05-26,03:14:07.000,146,11024694,12805,0,1748229246,12999.024008379994,69.118763520004,53377.318469280006 2025-05-26,03:14:08.000,146,11024697,13045,0,1748229247,12999.024008379994,69.11171439000464,53377.33943064001 2025-05-26,03:14:09.000,146,11024708,12765,0,1748229248,12999.024008379994,69.15400917000079,53377.33244352 2025-05-26,03:14:10.000,146,11024661,12645,0,1748229249,12999.01727207,69.14696004000143,53377.33244352 2025-05-26,03:14:11.000,146,11024708,12965,0,1748229250,12998.97685421,69.104665259998,53377.30449504 2025-05-26,03:14:12.000,146,11024664,12925,0,1748229251,12998.97685421,69.07646874000056,53377.318469280006 2025-05-26,03:14:13.000,146,11024611,12605,0,1748229252,12998.99032682999,69.07646874000056,53377.36039200001 2025-05-26,03:14:14.000,146,11024712,12605,0,1748229253,12998.983590519994,69.0694196100012,53377.33943064001 2025-05-26,03:14:15.000,146,11024689,13005,0,1748229254,12998.97685421,69.04827222000313,53377.33244352 2025-05-26,03:14:16.000,146,11024716,12685,0,1748229255,12998.963381589994,69.05532135000249,53377.29052080001 2025-05-26,03:14:17.000,146,11024710,12965,0,1748229256,12998.94990896999,69.04122309000377,53377.26955944001 2025-05-26,03:14:18.000,146,11024730,12885,0,1748229257,12998.943172659994,68.99892831000034,53377.26955944001 2025-05-26,03:14:19.000,146,11024727,12885,0,1748229258,12998.92970003999,68.98483005000162,53377.31148216001 2025-05-26,03:14:20.000,146,11024670,12605,0,1748229259,12998.916227419999,68.99892831000034,53377.30449504 2025-05-26,03:14:21.000,146,11024684,12805,0,1748229260,12998.882545869994,69.0059774399997,53377.28353368 2025-05-26,03:14:22.000,146,11024666,12925,0,1748229261,12998.90949110999,68.98483005000162,53377.29052080001 2025-05-26,03:14:23.000,146,11024673,13045,0,1748229262,12998.896018489999,69.0059774399997,53377.24161096001 2025-05-26,03:14:24.000,146,11024645,13125,0,1748229263,12998.88928217999,68.98483005000162,53377.297507920004 2025-05-26,03:14:25.000,146,11024677,12605,0,1748229264,12998.855600629999,68.96368266000354,53377.26955944001 2025-05-26,03:14:26.000,146,11024697,13085,0,1748229265,12998.88928217999,68.94253526999819,53377.248598080005 2025-05-26,03:14:27.000,146,11024692,12685,0,1748229266,12998.88928217999,69.0059774399997,53377.28353368 2025-05-26,03:14:28.000,146,11024697,13085,0,1748229267,12998.875809559999,68.9707317900029,53377.27654656 2025-05-26,03:14:29.000,146,11024711,12885,0,1748229268,12998.896018489999,68.97778092000226,53377.2555852 2025-05-26,03:14:30.000,146,11024682,12645,0,1748229269,12998.848864319989,68.96368266000354,53377.27654656 2025-05-26,03:14:31.000,146,11024683,12765,0,1748229270,12998.875809559999,68.93548613999883,53377.248598080005 2025-05-26,03:14:32.000,146,11024684,12685,0,1748229271,12998.869073249989,68.95663353000418,53377.22763672 2025-05-26,03:14:33.000,146,11024664,12845,0,1748229272,12998.896018489999,68.98483005000162,53377.17173976001 2025-05-26,03:14:34.000,146,11024682,13005,0,1748229273,12998.902754799994,68.93548613999883,53377.22064960001 2025-05-26,03:14:35.000,146,11024706,12845,0,1748229274,12998.90949110999,68.97778092000226,53377.2555852 2025-05-26,03:14:36.000,146,11024686,13365,0,1748229275,12998.896018489999,68.93548613999883,53377.262572319996 2025-05-26,03:14:37.000,146,11024663,12925,0,1748229276,12998.916227419999,68.95663353000418,53377.2555852 2025-05-26,03:14:38.000,146,11024684,12605,0,1748229277,12998.943172659994,68.96368266000354,53377.24161096001 2025-05-26,03:14:39.000,146,11024698,12965,0,1748229278,12998.916227419999,68.97778092000226,53377.22064960001 2025-05-26,03:14:40.000,146,11024666,12925,0,1748229279,12998.922963729994,68.95663353000418,53377.29052080001 2025-05-26,03:14:41.000,146,11024674,12845,0,1748229280,12998.92970003999,68.95663353000418,53377.2555852 2025-05-26,03:14:42.000,146,11024688,13045,0,1748229281,12998.956645279999,68.98483005000162,53377.20667536 2025-05-26,03:14:43.000,146,11024716,12965,0,1748229282,12998.99032682999,68.98483005000162,53377.22763672 2025-05-26,03:14:44.000,146,11024706,12965,0,1748229283,12998.97685421,69.01302656999906,53377.24161096001 2025-05-26,03:14:45.000,146,11024700,12605,0,1748229284,12998.97011789999,68.99892831000034,53377.19270112001 2025-05-26,03:14:46.000,146,11024659,12685,0,1748229285,12998.983590519994,69.01302656999906,53377.20667536 2025-05-26,03:14:47.000,146,11024692,12925,0,1748229286,12998.983590519994,69.01302656999906,53377.27654656 2025-05-26,03:14:48.000,146,11024686,12965,0,1748229287,12998.99032682999,69.0059774399997,53377.22064960001 2025-05-26,03:14:49.000,146,11024725,12925,0,1748229288,12998.97685421,69.01302656999906,53377.199688240005 2025-05-26,03:14:50.000,146,11024703,12805,0,1748229289,12999.037481,69.02007569999842,53377.22763672 2025-05-26,03:14:51.000,146,11024723,12965,0,1748229290,12999.03074468999,69.02007569999842,53377.20667536 2025-05-26,03:14:52.000,146,11024659,13285,0,1748229291,12999.01053575999,69.05532135000249,53377.185714 2025-05-26,03:14:53.000,146,11024703,12925,0,1748229292,12999.05768993,69.06237048000185,53377.20667536 2025-05-26,03:14:54.000,146,11024679,12605,0,1748229293,12999.037481,69.02007569999842,53377.16475264 2025-05-26,03:14:55.000,146,11024692,13125,0,1748229294,12999.05095361999,69.04827222000313,53377.17173976001 2025-05-26,03:14:56.000,146,11024671,12765,0,1748229295,12999.07789886,69.0694196100012,53377.22064960001 2025-05-26,03:14:57.000,146,11024665,12565,0,1748229296,12999.104844099995,69.07646874000056,53377.15776552 2025-05-26,03:14:58.000,146,11024736,12965,0,1748229297,12999.125053029995,69.05532135000249,53377.17173976001 2025-05-26,03:14:59.000,146,11024659,12925,0,1748229298,12999.125053029995,69.06237048000185,53377.21366248 2025-05-26,03:15:00.000,146,11024696,13085,0,1748229299,12999.165470889995,69.08351786999992,53377.185714 2025-05-26,03:15:01.000,146,11024690,12965,0,1748229300,12999.17220719999,69.02007569999842,53377.19270112001 2025-05-26,03:15:02.000,146,11024681,13045,0,1748229301,12999.17220719999,69.06237048000185,53377.17872688 2025-05-26,03:15:03.000,146,11024703,12925,0,1748229302,12999.226097679995,69.07646874000056,53377.22763672 2025-05-26,03:15:04.000,146,11024695,13085,0,1748229303,12999.226097679995,69.07646874000056,53377.22763672 2025-05-26,03:15:05.000,146,11024712,13005,0,1748229304,12999.226097679995,69.07646874000056,53377.2555852 2025-05-26,03:15:06.000,146,11024667,12845,0,1748229305,12999.23283398999,69.07646874000056,53377.21366248 2025-05-26,03:15:07.000,146,11024686,12845,0,1748229306,12999.25304291999,69.0694196100012,53377.19270112001 2025-05-26,03:15:08.000,146,11024714,13125,0,1748229307,12999.30019709,69.05532135000249,53377.24161096001 2025-05-26,03:15:09.000,146,11024718,12925,0,1748229308,12999.27325184999,69.0694196100012,53377.23462384 2025-05-26,03:15:10.000,146,11024709,12845,0,1748229309,12999.31366970999,69.01302656999906,53377.30449504 2025-05-26,03:15:11.000,146,11024742,12965,0,1748229310,12999.30019709,69.03417396000441,53377.31148216001 2025-05-26,03:15:12.000,146,11024707,12965,0,1748229311,12999.31366970999,69.02712482999777,53377.3254564 2025-05-26,03:15:13.000,146,11024685,13045,0,1748229312,12999.34061495,68.99892831000034,53377.34641776 2025-05-26,03:15:14.000,146,11024681,12925,0,1748229313,12999.36082388,69.02007569999842,53377.3254564 2025-05-26,03:15:15.000,146,11024686,13405,0,1748229314,12999.38103281,68.99892831000034,53377.29052080001 2025-05-26,03:15:16.000,146,11024669,13045,0,1748229315,12999.33387863999,68.9707317900029,53377.3254564 2025-05-26,03:15:17.000,146,11024701,13045,0,1748229316,12999.34061495,68.99187918000098,53377.33943064001 2025-05-26,03:15:18.000,146,11024688,12765,0,1748229317,12999.33387863999,68.95663353000418,53377.42327608 2025-05-26,03:15:19.000,146,11024719,13245,0,1748229318,12999.354087569991,68.95663353000418,53377.44423744 2025-05-26,03:15:20.000,146,11024721,12845,0,1748229319,12999.374296499991,68.96368266000354,53377.3953276 2025-05-26,03:15:21.000,146,11024708,13285,0,1748229320,12999.38103281,68.94958440000482,53377.40231472 2025-05-26,03:15:22.000,146,11024724,12765,0,1748229321,12999.38103281,68.95663353000418,53377.40231472 2025-05-26,03:15:23.000,146,11024706,12925,0,1748229322,12999.40124174,68.92843700999947,53377.3953276 2025-05-26,03:15:24.000,146,11024692,13205,0,1748229323,12999.387769119996,68.8579457099986,53377.38135336 2025-05-26,03:15:25.000,146,11024749,12965,0,1748229324,12999.38103281,68.8720439700046,53377.40930184001 2025-05-26,03:15:26.000,146,11024679,12925,0,1748229325,12999.387769119996,68.87909310000396,53377.416288960005 2025-05-26,03:15:27.000,146,11024678,12965,0,1748229326,12999.434923289991,68.87909310000396,53377.42327608 2025-05-26,03:15:28.000,146,11024658,12565,0,1748229327,12999.441659600001,68.86499483999796,53377.47218592 2025-05-26,03:15:29.000,146,11024651,12965,0,1748229328,12999.461868530001,68.85089657999924,53377.45821168001 2025-05-26,03:15:30.000,146,11024681,12845,0,1748229329,12999.482077460001,68.86499483999796,53377.416288960005 2025-05-26,03:15:31.000,146,11024695,12845,0,1748229330,12999.529231629997,68.81565093000245,53377.52109576 2025-05-26,03:15:32.000,146,11024717,12965,0,1748229331,12999.509022699996,68.82270006000181,53377.49314728 2025-05-26,03:15:33.000,146,11024698,13045,0,1748229332,12999.502286390001,68.82974919000117,53377.47917304001 2025-05-26,03:15:34.000,146,11024680,12805,0,1748229333,12999.502286390001,68.81565093000245,53377.47218592 2025-05-26,03:15:35.000,146,11024620,12845,0,1748229334,12999.529231629997,68.80155267000373,53377.47218592 2025-05-26,03:15:36.000,146,11024647,12685,0,1748229335,12999.576385799992,68.79450354000437,53377.52808288001 2025-05-26,03:15:37.000,146,11024694,12885,0,1748229336,12999.616803659992,68.78745440999774,53377.50712152001 2025-05-26,03:15:38.000,146,11024694,13085,0,1748229337,12999.610067349997,68.80860180000309,53377.5001344 2025-05-26,03:15:39.000,146,11024702,13045,0,1748229338,12999.603331040002,68.80155267000373,53377.535070000005 2025-05-26,03:15:40.000,146,11024720,12765,0,1748229339,12999.643748900002,68.81565093000245,53377.51410864 2025-05-26,03:15:41.000,146,11024737,12885,0,1748229340,12999.650485209997,68.81565093000245,53377.47917304001 2025-05-26,03:15:42.000,146,11024654,12965,0,1748229341,12999.650485209997,68.82270006000181,53377.51410864 2025-05-26,03:15:43.000,146,11024714,12805,0,1748229342,12999.677430449992,68.84384744999988,53377.44423744 2025-05-26,03:15:44.000,146,11024686,12845,0,1748229343,12999.690903069997,68.82974919000117,53377.50712152001 2025-05-26,03:15:45.000,146,11024687,13005,0,1748229344,12999.738057239992,68.8579457099986,53377.50712152001 2025-05-26,03:15:46.000,146,11024772,12845,0,1748229345,12999.778475099993,68.84384744999988,53377.56301848 2025-05-26,03:15:47.000,146,11024700,13125,0,1748229346,12999.744793550002,68.8579457099986,53377.583979840005 2025-05-26,03:15:48.000,146,11024745,12765,0,1748229347,12999.805420340002,68.8579457099986,53377.52109576 2025-05-26,03:15:49.000,146,11024705,12925,0,1748229348,12999.798684029993,68.87909310000396,53377.55603136001 2025-05-26,03:15:50.000,146,11024692,12565,0,1748229349,12999.812156649998,68.87909310000396,53377.62590256001 2025-05-26,03:15:51.000,146,11024725,12845,0,1748229350,12999.839101889993,68.88614223000332,53377.597954079996 2025-05-26,03:15:52.000,146,11024699,12845,0,1748229351,12999.839101889993,68.90024049000203,53377.61891544 2025-05-26,03:15:53.000,146,11024729,12845,0,1748229352,12999.866047129988,68.8579457099986,53377.64686392001 2025-05-26,03:15:54.000,146,11024716,12925,0,1748229353,12999.899728679993,68.90024049000203,53377.61192832 2025-05-26,03:15:55.000,146,11024724,13045,0,1748229354,12999.906464989988,68.8720439700046,53377.632889680004 2025-05-26,03:15:56.000,146,11024719,12765,0,1748229355,12999.919937609993,68.86499483999796,53377.62590256001 2025-05-26,03:15:57.000,146,11024684,13005,0,1748229356,12999.946882849988,68.88614223000332,53377.64686392001 2025-05-26,03:15:58.000,146,11024710,12765,0,1748229357,12999.980564399993,68.85089657999924,53377.68878664 2025-05-26,03:15:59.000,146,11024730,12925,0,1748229358,12999.960355469993,68.88614223000332,53377.66782528 2025-05-26,03:16:00.000,146,11024720,12805,0,1748229359,12999.980564399993,68.84384744999988,53377.68878664 2025-05-26,03:16:01.000,146,11024729,12645,0,1748229360,13000.007509639989,68.8720439700046,53377.702760880005 2025-05-26,03:16:02.000,146,11024704,13125,0,1748229361,13000.014245949998,68.86499483999796,53377.73070936 2025-05-26,03:16:03.000,146,11024685,13005,0,1748229362,13000.020982259994,68.85089657999924,53377.751670720005 2025-05-26,03:16:04.000,146,11024698,12765,0,1748229363,13000.034454879999,68.8720439700046,53377.709748 2025-05-26,03:16:05.000,146,11024648,12805,0,1748229364,13000.047927499989,68.86499483999796,53377.75865784 2025-05-26,03:16:06.000,146,11024735,12965,0,1748229365,13000.041191189994,68.86499483999796,53377.78660632 2025-05-26,03:16:07.000,146,11024725,12965,0,1748229366,13000.041191189994,68.82270006000181,53377.765644959996 2025-05-26,03:16:08.000,146,11024651,13005,0,1748229367,13000.061400119994,68.82270006000181,53377.751670720005 2025-05-26,03:16:09.000,146,11024719,12765,0,1748229368,13000.074872739999,68.82270006000181,53377.765644959996 2025-05-26,03:16:10.000,146,11024730,12605,0,1748229369,13000.088345359989,68.87909310000396,53377.73070936 2025-05-26,03:16:11.000,146,11024683,12725,0,1748229370,13000.088345359989,68.80860180000309,53377.7796192 2025-05-26,03:16:12.000,146,11024690,12925,0,1748229371,13000.101817979994,68.8720439700046,53377.7796192 2025-05-26,03:16:13.000,146,11024701,12885,0,1748229372,13000.115290599999,68.86499483999796,53377.765644959996 2025-05-26,03:16:14.000,146,11024686,13005,0,1748229373,13000.14897214999,68.8579457099986,53377.81455480001 2025-05-26,03:16:15.000,146,11024692,12965,0,1748229374,13000.16918107999,68.89319136000267,53377.84250328001 2025-05-26,03:16:16.000,146,11024692,13125,0,1748229375,13000.162444769994,68.8720439700046,53377.73769648 2025-05-26,03:16:17.000,146,11024677,13045,0,1748229376,13000.175917389999,68.90024049000203,53377.72372224001 2025-05-26,03:16:18.000,146,11024733,12965,0,1748229377,13000.16918107999,68.87909310000396,53377.75865784 2025-05-26,03:16:19.000,146,11024705,12925,0,1748229378,13000.18939000999,68.89319136000267,53377.78660632 2025-05-26,03:16:20.000,146,11024664,12765,0,1748229379,13000.22980786999,68.88614223000332,53377.79359344001 2025-05-26,03:16:21.000,146,11024714,12685,0,1748229380,13000.23654418,68.8720439700046,53377.81455480001 2025-05-26,03:16:22.000,146,11024724,12965,0,1748229381,13000.243280489995,68.9072896200014,53377.80756768 2025-05-26,03:16:23.000,146,11024721,12885,0,1748229382,13000.243280489995,68.94253526999819,53377.79359344001 2025-05-26,03:16:24.000,146,11024708,13205,0,1748229383,13000.263489419995,68.89319136000267,53377.79359344001 2025-05-26,03:16:25.000,146,11024727,12845,0,1748229384,13000.27696204,68.94958440000482,53377.83551616 2025-05-26,03:16:26.000,146,11024710,12965,0,1748229385,13000.31064358999,68.94253526999819,53377.86346464001 2025-05-26,03:16:27.000,146,11024709,12965,0,1748229386,13000.35106144999,68.95663353000418,53377.85647752 2025-05-26,03:16:28.000,146,11024734,13045,0,1748229387,13000.3173799,68.91433875000075,53377.89141312001 2025-05-26,03:16:29.000,146,11024744,12565,0,1748229388,13000.324116209995,68.92138788000011,53377.919361600005 2025-05-26,03:16:30.000,146,11024721,12845,0,1748229389,13000.33758883,68.92138788000011,53377.87743888 2025-05-26,03:16:31.000,146,11024692,12765,0,1748229390,13000.33085251999,68.92138788000011,53377.84250328001 2025-05-26,03:16:32.000,146,11024685,12965,0,1748229391,13000.33085251999,68.94958440000482,53377.919361600005 2025-05-26,03:16:33.000,146,11024721,12725,0,1748229392,13000.344325139995,68.94958440000482,53377.86346464001 2025-05-26,03:16:34.000,146,11024726,12965,0,1748229393,13000.33085251999,68.94958440000482,53377.884426 2025-05-26,03:16:35.000,146,11024739,12765,0,1748229394,13000.35779776,68.91433875000075,53377.87743888 2025-05-26,03:16:36.000,146,11024713,13125,0,1748229395,13000.35779776,68.92138788000011,53377.919361600005 2025-05-26,03:16:37.000,146,11024729,12765,0,1748229396,13000.35106144999,68.93548613999883,53377.90538736 2025-05-26,03:16:38.000,146,11024721,12885,0,1748229397,13000.364534069995,68.94958440000482,53377.91237448001 2025-05-26,03:16:39.000,146,11024780,12845,0,1748229398,13000.37127037999,68.96368266000354,53377.86346464001 2025-05-26,03:16:40.000,146,11024700,12885,0,1748229399,13000.37800669,68.96368266000354,53377.919361600005 2025-05-26,03:16:41.000,146,11024710,12725,0,1748229400,13000.37800669,68.93548613999883,53377.84250328001 2025-05-26,03:16:42.000,146,11024736,12885,0,1748229401,13000.37800669,68.94958440000482,53377.919361600005 2025-05-26,03:16:43.000,146,11024716,12925,0,1748229402,13000.384742999995,68.94253526999819,53377.85647752 2025-05-26,03:16:44.000,146,11024691,13125,0,1748229403,13000.39147930999,68.94958440000482,53377.933335839996 2025-05-26,03:16:45.000,146,11024710,12765,0,1748229404,13000.39147930999,68.9707317900029,53377.89840024 2025-05-26,03:16:46.000,146,11024726,12845,0,1748229405,13000.37127037999,68.95663353000418,53377.919361600005 2025-05-26,03:16:47.000,146,11024705,13045,0,1748229406,13000.39821562,69.01302656999906,53377.933335839996 2025-05-26,03:16:48.000,146,11024702,12845,0,1748229407,13000.425160859995,68.95663353000418,53377.919361600005 2025-05-26,03:16:49.000,146,11024684,13005,0,1748229408,13000.404951929995,68.97778092000226,53377.933335839996 2025-05-26,03:16:50.000,146,11024710,12805,0,1748229409,13000.445369789995,68.94958440000482,53377.9542972 2025-05-26,03:16:51.000,146,11024679,12845,0,1748229410,13000.43863348,68.96368266000354,53377.989232800006 2025-05-26,03:16:52.000,146,11024722,12765,0,1748229411,13000.47231502999,68.98483005000162,53378.01019416001 2025-05-26,03:16:53.000,146,11024708,12845,0,1748229412,13000.45210609999,69.01302656999906,53377.94032296001 2025-05-26,03:16:54.000,146,11024727,12925,0,1748229413,13000.485787649995,69.02712482999777,53377.989232800006 2025-05-26,03:16:55.000,146,11024706,12845,0,1748229414,13000.47231502999,68.97778092000226,53377.989232800006 2025-05-26,03:16:56.000,146,11024701,12765,0,1748229415,13000.45884241,68.98483005000162,53377.989232800006 2025-05-26,03:16:57.000,146,11024759,13205,0,1748229416,13000.465578719995,68.97778092000226,53377.98224568001 2025-05-26,03:16:58.000,146,11024726,12885,0,1748229417,13000.5194692,69.01302656999906,53378.00320704 2025-05-26,03:16:59.000,146,11024766,13005,0,1748229418,13000.5194692,69.0059774399997,53378.0241684 2025-05-26,03:17:00.000,146,11024729,12765,0,1748229419,13000.526205509996,68.99187918000098,53377.99621992 2025-05-26,03:17:01.000,146,11024685,12965,0,1748229420,13000.49926027,68.97778092000226,53378.00320704 2025-05-26,03:17:02.000,146,11024731,12685,0,1748229421,13000.5194692,69.0059774399997,53377.968271440004 2025-05-26,03:17:03.000,146,11024767,13205,0,1748229422,13000.566623369996,69.0059774399997,53377.99621992 2025-05-26,03:17:04.000,146,11024700,12845,0,1748229423,13000.55315074999,68.99892831000034,53377.96128432001 2025-05-26,03:17:05.000,146,11024669,13405,0,1748229424,13000.53294181999,69.03417396000441,53378.04512976 2025-05-26,03:17:06.000,146,11024713,12845,0,1748229425,13000.546414439996,68.99892831000034,53378.01718128 2025-05-26,03:17:07.000,146,11024738,12725,0,1748229426,13000.55988706,68.98483005000162,53377.98224568001 2025-05-26,03:17:08.000,146,11024740,12645,0,1748229427,13000.586832299996,69.01302656999906,53378.01718128 2025-05-26,03:17:09.000,146,11024740,12685,0,1748229428,13000.586832299996,69.02712482999777,53378.038142640005 2025-05-26,03:17:10.000,146,11024728,12765,0,1748229429,13000.62051385,69.03417396000441,53378.038142640005 2025-05-26,03:17:11.000,146,11024663,13205,0,1748229430,13000.627250159996,69.0694196100012,53378.01718128 2025-05-26,03:17:12.000,146,11024737,12965,0,1748229431,13000.633986469991,69.06237048000185,53378.0241684 2025-05-26,03:17:13.000,146,11024698,12885,0,1748229432,13000.674404329991,69.03417396000441,53378.05211688 2025-05-26,03:17:14.000,146,11024716,12885,0,1748229433,13000.714822189992,69.02007569999842,53378.05910400001 2025-05-26,03:17:15.000,146,11024750,12885,0,1748229434,13000.721558500001,69.02712482999777,53378.038142640005 2025-05-26,03:17:16.000,146,11024712,12765,0,1748229435,13000.735031119992,69.04122309000377,53378.01019416001 2025-05-26,03:17:17.000,146,11024745,12925,0,1748229436,13000.748503739997,69.02712482999777,53378.07307824 2025-05-26,03:17:18.000,146,11024707,13005,0,1748229437,13000.809130529997,69.01302656999906,53378.0940396 2025-05-26,03:17:19.000,146,11024725,13085,0,1748229438,13000.822603150002,69.04827222000313,53378.0940396 2025-05-26,03:17:20.000,146,11024749,12925,0,1748229439,13000.842812080002,69.04122309000377,53378.10801384001 2025-05-26,03:17:21.000,146,11024716,12725,0,1748229440,13000.856284699992,69.02712482999777,53378.087052480005 2025-05-26,03:17:22.000,146,11024727,12925,0,1748229441,13000.876493629992,69.04122309000377,53378.04512976 2025-05-26,03:17:23.000,146,11024703,13045,0,1748229442,13000.923647800002,69.03417396000441,53378.087052480005 2025-05-26,03:17:24.000,146,11024694,13125,0,1748229443,13000.916911489992,69.04827222000313,53378.12198808 2025-05-26,03:17:25.000,146,11024705,13205,0,1748229444,13000.950593039997,69.03417396000441,53378.156923680006 2025-05-26,03:17:26.000,146,11024732,12885,0,1748229445,13000.937120419992,69.04122309000377,53378.14993656001 2025-05-26,03:17:27.000,146,11024680,13085,0,1748229446,13000.977538279993,69.03417396000441,53378.17089792 2025-05-26,03:17:28.000,146,11024704,12965,0,1748229447,13001.024692450002,69.02712482999777,53378.17788504001 2025-05-26,03:17:29.000,146,11024722,12725,0,1748229448,13001.024692450002,69.04122309000377,53378.12198808 2025-05-26,03:17:30.000,146,11024705,13045,0,1748229449,13001.004483520002,69.04122309000377,53378.1639108 2025-05-26,03:17:31.000,146,11024708,13005,0,1748229450,13000.984274590002,69.06237048000185,53378.101026719996 2025-05-26,03:17:32.000,146,11024746,12925,0,1748229451,13000.997747209993,69.04827222000313,53378.156923680006 2025-05-26,03:17:33.000,146,11024744,12965,0,1748229452,13001.031428759998,69.07646874000056,53378.0940396 2025-05-26,03:17:34.000,146,11024792,13005,0,1748229453,13001.017956139993,69.05532135000249,53378.14294944 2025-05-26,03:17:35.000,146,11024715,12965,0,1748229454,13001.017956139993,69.07646874000056,53378.12198808 2025-05-26,03:17:36.000,146,11024710,12845,0,1748229455,13001.017956139993,69.02007569999842,53378.12897520001 2025-05-26,03:17:37.000,146,11024771,12925,0,1748229456,13001.058373999993,69.0059774399997,53378.11500096 2025-05-26,03:17:38.000,146,11024722,12965,0,1748229457,13001.031428759998,69.03417396000441,53378.14993656001 2025-05-26,03:17:39.000,146,11024772,13125,0,1748229458,13001.038165069993,69.02007569999842,53378.087052480005 2025-05-26,03:17:40.000,146,11024712,13005,0,1748229459,13001.044901380003,69.0059774399997,53378.18487216 2025-05-26,03:17:41.000,146,11024721,12765,0,1748229460,13001.071846619998,68.9707317900029,53378.12897520001 2025-05-26,03:17:42.000,146,11024721,12685,0,1748229461,13001.031428759998,68.94958440000482,53378.12198808 2025-05-26,03:17:43.000,146,11024713,12805,0,1748229462,13001.031428759998,68.9707317900029,53378.135962320004 2025-05-26,03:17:44.000,146,11024743,12765,0,1748229463,13001.038165069993,68.97778092000226,53378.11500096 2025-05-26,03:17:45.000,146,11024742,13445,0,1748229464,13001.024692450002,68.98483005000162,53378.135962320004 2025-05-26,03:17:46.000,146,11024695,13205,0,1748229465,13001.058373999993,68.97778092000226,53378.156923680006 2025-05-26,03:17:47.000,146,11024686,13005,0,1748229466,13001.011219829998,68.97778092000226,53378.14993656001 2025-05-26,03:17:48.000,146,11024736,12805,0,1748229467,13001.017956139993,68.96368266000354,53378.19185928 2025-05-26,03:17:49.000,146,11024735,12765,0,1748229468,13001.024692450002,68.92138788000011,53378.14294944 2025-05-26,03:17:50.000,146,11024701,12845,0,1748229469,13001.004483520002,68.94253526999819,53378.17788504001 2025-05-26,03:17:51.000,146,11024718,12805,0,1748229470,13000.970801969997,68.92843700999947,53378.14993656001 2025-05-26,03:17:52.000,146,11024714,12885,0,1748229471,13000.997747209993,68.92843700999947,53378.12897520001 2025-05-26,03:17:53.000,146,11024729,12885,0,1748229472,13000.964065660002,68.93548613999883,53378.05211688 2025-05-26,03:17:54.000,146,11024723,12845,0,1748229473,13000.957329349993,68.92843700999947,53378.08006536001 2025-05-26,03:17:55.000,146,11024703,12765,0,1748229474,13000.930384109997,68.92138788000011,53378.05910400001 2025-05-26,03:17:56.000,146,11024725,12925,0,1748229475,13000.943856730002,68.95663353000418,53378.14294944 2025-05-26,03:17:57.000,146,11024746,13005,0,1748229476,13000.903438870002,68.93548613999883,53378.08006536001 2025-05-26,03:17:58.000,146,11024723,13085,0,1748229477,13000.950593039997,68.94958440000482,53378.087052480005 2025-05-26,03:17:59.000,146,11024741,12765,0,1748229478,13000.916911489992,68.93548613999883,53378.0940396 2025-05-26,03:18:00.000,146,11024722,13045,0,1748229479,13000.869757319997,68.94253526999819,53378.087052480005 2025-05-26,03:18:01.000,146,11024766,12925,0,1748229480,13000.869757319997,68.94253526999819,53378.00320704 2025-05-26,03:18:02.000,146,11024697,12845,0,1748229481,13000.829339459997,68.94253526999819,53378.05211688 2025-05-26,03:18:03.000,146,11024758,12565,0,1748229482,13000.802394220002,68.92138788000011,53378.07307824 2025-05-26,03:18:04.000,146,11024754,12885,0,1748229483,13000.788921599997,68.9072896200014,53378.01718128 2025-05-26,03:18:05.000,146,11024738,12965,0,1748229484,13000.755240049992,68.93548613999883,53377.989232800006 2025-05-26,03:18:06.000,146,11024716,12685,0,1748229485,13000.782185290002,68.92843700999947,53378.01718128 2025-05-26,03:18:07.000,146,11024732,12765,0,1748229486,13000.741767430001,68.92138788000011,53377.989232800006 2025-05-26,03:18:08.000,146,11024695,12885,0,1748229487,13000.768712669997,68.9072896200014,53377.9542972 2025-05-26,03:18:09.000,146,11024710,12845,0,1748229488,13000.701349570001,68.89319136000267,53377.91237448001 2025-05-26,03:18:10.000,146,11024730,12845,0,1748229489,13000.694613259991,68.9072896200014,53377.94731008 2025-05-26,03:18:11.000,146,11024782,13085,0,1748229490,13000.687876949996,68.9072896200014,53377.9542972 2025-05-26,03:18:12.000,146,11024735,12885,0,1748229491,13000.728294809996,68.9072896200014,53377.96128432001 2025-05-26,03:18:13.000,146,11024718,12885,0,1748229492,13000.681140640001,68.87909310000396,53377.968271440004 2025-05-26,03:18:14.000,146,11024681,12845,0,1748229493,13000.654195399991,68.93548613999883,53377.97525856 2025-05-26,03:18:15.000,146,11024731,13085,0,1748229494,13000.640722780001,68.9072896200014,53377.933335839996 2025-05-26,03:18:16.000,146,11024690,12725,0,1748229495,13000.674404329991,68.92843700999947,53378.01019416001 2025-05-26,03:18:17.000,146,11024694,12605,0,1748229496,13000.627250159996,68.93548613999883,53378.00320704 2025-05-26,03:18:18.000,146,11024732,13045,0,1748229497,13000.640722780001,68.94253526999819,53377.94731008 2025-05-26,03:18:19.000,146,11024727,13005,0,1748229498,13000.627250159996,68.94958440000482,53377.98224568001 2025-05-26,03:18:20.000,146,11024755,12645,0,1748229499,13000.607041229996,68.94253526999819,53377.9542972 2025-05-26,03:18:21.000,146,11024685,12925,0,1748229500,13000.627250159996,68.93548613999883,53377.989232800006 2025-05-26,03:18:22.000,146,11024727,12845,0,1748229501,13000.573359679991,68.94958440000482,53377.919361600005 2025-05-26,03:18:23.000,146,11024736,12965,0,1748229502,13000.55988706,68.94253526999819,53377.933335839996 2025-05-26,03:18:24.000,146,11024717,12885,0,1748229503,13000.55315074999,68.98483005000162,53377.89840024 2025-05-26,03:18:25.000,146,11024741,12925,0,1748229504,13000.586832299996,68.97778092000226,53377.870451760005 2025-05-26,03:18:26.000,146,11024766,12965,0,1748229505,13000.607041229996,69.01302656999906,53377.96128432001 2025-05-26,03:18:27.000,146,11024751,12925,0,1748229506,13000.586832299996,69.0059774399997,53377.87743888 2025-05-26,03:18:28.000,146,11024743,13125,0,1748229507,13000.627250159996,69.04122309000377,53377.96128432001 2025-05-26,03:18:29.000,146,11024711,12965,0,1748229508,13000.62051385,69.07646874000056,53377.919361600005 2025-05-26,03:18:30.000,146,11024763,12965,0,1748229509,13000.627250159996,69.06237048000185,53377.96128432001 2025-05-26,03:18:31.000,146,11024699,12765,0,1748229510,13000.627250159996,69.09056699999928,53377.96128432001 2025-05-26,03:18:32.000,146,11024716,13005,0,1748229511,13000.640722780001,69.11171439000464,53377.94032296001 2025-05-26,03:18:33.000,146,11024719,12605,0,1748229512,13000.633986469991,69.13991091000207,53377.933335839996 2025-05-26,03:18:34.000,146,11024730,12925,0,1748229513,13000.667668019996,69.16105830000015,53377.97525856 2025-05-26,03:18:35.000,146,11024702,12885,0,1748229514,13000.667668019996,69.16105830000015,53377.96128432001 2025-05-26,03:18:36.000,146,11024743,12925,0,1748229515,13000.674404329991,69.16105830000015,53377.91237448001 2025-05-26,03:18:37.000,146,11024716,12925,0,1748229516,13000.687876949996,69.19630395000422,53377.94032296001 2025-05-26,03:18:38.000,146,11024736,12925,0,1748229517,13000.687876949996,69.2174513400023,53377.90538736 2025-05-26,03:18:39.000,146,11024688,12765,0,1748229518,13000.694613259991,69.23154960000102,53377.94731008 2025-05-26,03:18:40.000,146,11024717,13045,0,1748229519,13000.687876949996,69.25974611999845,53377.96128432001 2025-05-26,03:18:41.000,146,11024769,12885,0,1748229520,13000.687876949996,69.25974611999845,53377.9542972 2025-05-26,03:18:42.000,146,11024682,12965,0,1748229521,13000.714822189992,69.29499177000253,53377.968271440004 2025-05-26,03:18:43.000,146,11024718,12685,0,1748229522,13000.741767430001,69.3161391600006,53377.97525856 2025-05-26,03:18:44.000,146,11024708,13005,0,1748229523,13000.741767430001,69.33728654999868,53377.97525856 2025-05-26,03:18:45.000,146,11024741,12645,0,1748229524,13000.735031119992,69.35138481000467,53377.933335839996 2025-05-26,03:18:46.000,146,11024713,12805,0,1748229525,13000.755240049992,69.39367959000083,53377.94032296001 2025-05-26,03:18:47.000,146,11024714,13005,0,1748229526,13000.755240049992,69.40777784999955,53377.96128432001 2025-05-26,03:18:48.000,146,11024691,13005,0,1748229527,13000.721558500001,69.40072872000019,53377.89840024 2025-05-26,03:18:49.000,146,11024720,12765,0,1748229528,13000.768712669997,69.40072872000019,53377.94032296001 2025-05-26,03:18:50.000,146,11024752,12565,0,1748229529,13000.755240049992,69.42187610999827,53377.94731008 2025-05-26,03:18:51.000,146,11024751,13045,0,1748229530,13000.748503739997,69.4289252400049,53377.919361600005 2025-05-26,03:18:52.000,146,11024722,12805,0,1748229531,13000.761976360001,69.48531827999977,53377.90538736 2025-05-26,03:18:53.000,146,11024725,12845,0,1748229532,13000.748503739997,69.49941653999849,53377.989232800006 2025-05-26,03:18:54.000,146,11024744,12965,0,1748229533,13000.768712669997,69.4641708900017,53377.933335839996 2025-05-26,03:18:55.000,146,11024751,13085,0,1748229534,13000.768712669997,69.47826915000041,53377.98224568001 2025-05-26,03:18:56.000,146,11024742,12765,0,1748229535,13000.735031119992,69.47122002000106,53377.92634872 2025-05-26,03:18:57.000,146,11024761,12765,0,1748229536,13000.761976360001,69.50646566999785,53377.94731008 2025-05-26,03:18:58.000,146,11024695,13165,0,1748229537,13000.735031119992,69.49236740999913,53377.92634872 2025-05-26,03:18:59.000,146,11024723,12765,0,1748229538,13000.721558500001,69.51351480000449,53377.94731008 2025-05-26,03:19:00.000,146,11024726,12965,0,1748229539,13000.701349570001,69.47122002000106,53377.96128432001 2025-05-26,03:19:01.000,146,11024695,12685,0,1748229540,13000.755240049992,69.51351480000449,53377.968271440004 2025-05-26,03:19:02.000,146,11024642,12725,0,1748229541,13000.687876949996,69.50646566999785,53377.92634872 2025-05-26,03:19:03.000,146,11024700,13005,0,1748229542,13000.647459089996,69.49236740999913,53377.90538736 2025-05-26,03:19:04.000,146,11024700,12925,0,1748229543,13000.633986469991,69.4641708900017,53377.9542972 2025-05-26,03:19:05.000,146,11024754,12685,0,1748229544,13000.633986469991,69.48531827999977,53377.92634872 2025-05-26,03:19:06.000,146,11024705,12805,0,1748229545,13000.627250159996,69.49236740999913,53377.92634872 2025-05-26,03:19:07.000,146,11024719,12845,0,1748229546,13000.593568609991,69.45712176000234,53377.919361600005 2025-05-26,03:19:08.000,146,11024705,12685,0,1748229547,13000.55988706,69.45007263000298,53377.94032296001 2025-05-26,03:19:09.000,146,11024690,12925,0,1748229548,13000.53967813,69.4641708900017,53377.91237448001 2025-05-26,03:19:10.000,146,11024702,13005,0,1748229549,13000.49926027,69.45007263000298,53377.94032296001 2025-05-26,03:19:11.000,146,11024682,13045,0,1748229550,13000.485787649995,69.45007263000298,53377.94731008 2025-05-26,03:19:12.000,146,11024697,12925,0,1748229551,13000.47905134,69.44302350000362,53377.92634872 2025-05-26,03:19:13.000,146,11024678,12605,0,1748229552,13000.49252395999,69.45007263000298,53377.89141312001 2025-05-26,03:19:14.000,146,11024745,12845,0,1748229553,13000.45210609999,69.40072872000019,53377.92634872 2025-05-26,03:19:15.000,146,11024707,12965,0,1748229554,13000.485787649995,69.44302350000362,53377.90538736 2025-05-26,03:19:16.000,146,11024720,12925,0,1748229555,13000.425160859995,69.45712176000234,53377.89840024 2025-05-26,03:19:17.000,146,11024703,13045,0,1748229556,13000.39821562,69.42187610999827,53377.870451760005 2025-05-26,03:19:18.000,146,11024700,12685,0,1748229557,13000.364534069995,69.45007263000298,53377.870451760005 2025-05-26,03:19:19.000,146,11024692,12765,0,1748229558,13000.35779776,69.4289252400049,53377.87743888 2025-05-26,03:19:20.000,146,11024699,12765,0,1748229559,13000.3173799,69.43597437000426,53377.81455480001 2025-05-26,03:19:21.000,146,11024707,13285,0,1748229560,13000.263489419995,69.4289252400049,53377.79359344001 2025-05-26,03:19:22.000,146,11024721,13045,0,1748229561,13000.23654418,69.40072872000019,53377.77263208001 2025-05-26,03:19:23.000,146,11024699,12885,0,1748229562,13000.202862629994,69.40777784999955,53377.79359344001 2025-05-26,03:19:24.000,146,11024669,12765,0,1748229563,13000.182653699994,69.35843394000403,53377.74468360001 2025-05-26,03:19:25.000,146,11024652,12805,0,1748229564,13000.14897214999,69.40777784999955,53377.73070936 2025-05-26,03:19:26.000,146,11024707,12605,0,1748229565,13000.10855428999,69.37253220000275,53377.72372224001 2025-05-26,03:19:27.000,146,11024715,12885,0,1748229566,13000.122026909994,69.33728654999868,53377.709748 2025-05-26,03:19:28.000,146,11024659,12965,0,1748229567,13000.088345359989,69.3161391600006,53377.653851040006 2025-05-26,03:19:29.000,146,11024676,12805,0,1748229568,13000.061400119994,69.29499177000253,53377.73769648 2025-05-26,03:19:30.000,146,11024708,12885,0,1748229569,13000.027718569989,69.30909003000124,53377.66782528 2025-05-26,03:19:31.000,146,11024687,12885,0,1748229570,13000.007509639989,69.30204090000188,53377.68878664 2025-05-26,03:19:32.000,146,11024649,13205,0,1748229571,12999.980564399993,69.26679524999781,53377.71673512 2025-05-26,03:19:33.000,146,11024709,13045,0,1748229572,12999.940146539993,69.27384438000445,53377.66083816 2025-05-26,03:19:34.000,146,11024658,12765,0,1748229573,12999.926673919988,69.23154960000102,53377.6398768 2025-05-26,03:19:35.000,146,11024655,12765,0,1748229574,12999.879519749993,69.23154960000102,53377.66083816 2025-05-26,03:19:36.000,146,11024695,12925,0,1748229575,12999.832365579998,69.20335308000358,53377.60494120001 2025-05-26,03:19:37.000,146,11024694,12725,0,1748229576,12999.832365579998,69.18925482000486,53377.55603136001 2025-05-26,03:19:38.000,146,11024654,12845,0,1748229577,12999.778475099993,69.16105830000015,53377.55603136001 2025-05-26,03:19:39.000,146,11024633,12965,0,1748229578,12999.791947719998,69.13991091000207,53377.583979840005 2025-05-26,03:19:40.000,146,11024702,13045,0,1748229579,12999.778475099993,69.13286178000271,53377.583979840005 2025-05-26,03:19:41.000,146,11024666,12765,0,1748229580,12999.751529859997,69.09056699999928,53377.56301848 2025-05-26,03:19:42.000,146,11024688,12965,0,1748229581,12999.765002480002,69.09056699999928,53377.52109576 2025-05-26,03:19:43.000,146,11024705,12925,0,1748229582,12999.731320929997,69.09761612999864,53377.51410864 2025-05-26,03:19:44.000,146,11024695,13205,0,1748229583,12999.711111999997,69.09761612999864,53377.54205712 2025-05-26,03:19:45.000,146,11024671,13005,0,1748229584,12999.724584620002,69.08351786999992,53377.535070000005 2025-05-26,03:19:46.000,146,11024728,12685,0,1748229585,12999.690903069997,69.08351786999992,53377.54205712 2025-05-26,03:19:47.000,146,11024663,12885,0,1748229586,12999.684166760002,69.05532135000249,53377.52109576 2025-05-26,03:19:48.000,146,11024651,13125,0,1748229587,12999.657221519992,69.07646874000056,53377.47218592 2025-05-26,03:19:49.000,146,11024691,12965,0,1748229588,12999.643748900002,69.09056699999928,53377.47917304001 2025-05-26,03:19:50.000,146,11024680,13045,0,1748229589,12999.643748900002,69.09761612999864,53377.416288960005 2025-05-26,03:19:51.000,146,11024648,12805,0,1748229590,12999.623539970002,69.05532135000249,53377.47218592 2025-05-26,03:19:52.000,146,11024654,13245,0,1748229591,12999.630276279997,69.06237048000185,53377.40930184001 2025-05-26,03:19:53.000,146,11024659,12965,0,1748229592,12999.616803659992,69.04122309000377,53377.40930184001 2025-05-26,03:19:54.000,146,11024680,12605,0,1748229593,12999.556176869992,69.04827222000313,53377.38834048001 2025-05-26,03:19:55.000,146,11024698,12885,0,1748229594,12999.583122110002,69.04122309000377,53377.42327608 2025-05-26,03:19:56.000,146,11024684,12805,0,1748229595,12999.542704250001,69.0694196100012,53377.40231472 2025-05-26,03:19:57.000,146,11024678,13005,0,1748229596,12999.535967939992,69.0694196100012,53377.40231472 2025-05-26,03:19:58.000,146,11024680,13005,0,1748229597,12999.549440559997,69.0694196100012,53377.40231472 2025-05-26,03:19:59.000,146,11024704,13125,0,1748229598,12999.515759009992,69.0694196100012,53377.367379120005 2025-05-26,03:20:00.000,146,11024677,12605,0,1748229599,12999.509022699996,69.08351786999992,53377.38135336 2025-05-26,03:20:01.000,146,11024708,12805,0,1748229600,12999.475341149991,69.07646874000056,53377.33244352 2025-05-26,03:20:02.000,146,11024694,12645,0,1748229601,12999.414714359991,69.04122309000377,53377.367379120005 2025-05-26,03:20:03.000,146,11024635,12965,0,1748229602,12999.428186979996,69.06237048000185,53377.318469280006 2025-05-26,03:20:04.000,146,11024664,12965,0,1748229603,12999.40124174,69.07646874000056,53377.36039200001 2025-05-26,03:20:05.000,146,11024702,12765,0,1748229604,12999.387769119996,69.06237048000185,53377.35340488 2025-05-26,03:20:06.000,146,11024689,13045,0,1748229605,12999.434923289991,69.04122309000377,53377.29052080001 2025-05-26,03:20:07.000,146,11024683,12885,0,1748229606,12999.38103281,69.05532135000249,53377.27654656 2025-05-26,03:20:08.000,146,11024679,12765,0,1748229607,12999.38103281,69.05532135000249,53377.26955944001 2025-05-26,03:20:09.000,146,11024688,13245,0,1748229608,12999.374296499991,69.04827222000313,53377.30449504 2025-05-26,03:20:10.000,146,11024674,12885,0,1748229609,12999.347351259996,69.04827222000313,53377.248598080005 2025-05-26,03:20:11.000,146,11024631,12605,0,1748229610,12999.327142329996,69.07646874000056,53377.27654656 2025-05-26,03:20:12.000,146,11024733,12765,0,1748229611,12999.31366970999,69.05532135000249,53377.28353368 2025-05-26,03:20:13.000,146,11024666,12765,0,1748229612,12999.327142329996,69.03417396000441,53377.262572319996 2025-05-26,03:20:14.000,146,11024656,13125,0,1748229613,12999.36082388,69.04827222000313,53377.28353368 2025-05-26,03:20:15.000,146,11024663,12965,0,1748229614,12999.347351259996,69.08351786999992,53377.21366248 2025-05-26,03:20:16.000,146,11024637,12925,0,1748229615,12999.30019709,69.09056699999928,53377.20667536 2025-05-26,03:20:17.000,146,11024667,12925,0,1748229616,12999.30019709,69.07646874000056,53377.22763672 2025-05-26,03:20:18.000,146,11024677,12925,0,1748229617,12999.27998816,69.09761612999864,53377.2555852 2025-05-26,03:20:19.000,146,11024697,12805,0,1748229618,12999.266515539995,69.118763520004,53377.248598080005 2025-05-26,03:20:20.000,146,11024681,12925,0,1748229619,12999.286724469996,69.13991091000207,53377.22763672 2025-05-26,03:20:21.000,146,11024636,12845,0,1748229620,12999.266515539995,69.12581265000335,53377.185714 2025-05-26,03:20:22.000,146,11024645,13125,0,1748229621,12999.286724469996,69.13991091000207,53377.20667536 2025-05-26,03:20:23.000,146,11024647,12765,0,1748229622,12999.266515539995,69.13991091000207,53377.185714 2025-05-26,03:20:24.000,146,11024693,13125,0,1748229623,12999.25977923,69.11171439000464,53377.22763672 2025-05-26,03:20:25.000,146,11024656,12965,0,1748229624,12999.21936137,69.14696004000143,53377.199688240005 2025-05-26,03:20:26.000,146,11024674,13165,0,1748229625,12999.205888749995,69.12581265000335,53377.17173976001 2025-05-26,03:20:27.000,146,11024659,12805,0,1748229626,12999.185679819995,69.118763520004,53377.199688240005 2025-05-26,03:20:28.000,146,11024654,13045,0,1748229627,12999.19915244,69.15400917000079,53377.185714 2025-05-26,03:20:29.000,146,11024671,12965,0,1748229628,12999.17894351,69.11171439000464,53377.199688240005 2025-05-26,03:20:30.000,146,11024667,13125,0,1748229629,12999.13852565,69.15400917000079,53377.199688240005 2025-05-26,03:20:31.000,146,11024676,12765,0,1748229630,12999.125053029995,69.13991091000207,53377.150778400006 2025-05-26,03:20:32.000,146,11024674,12645,0,1748229631,12999.11158040999,69.15400917000079,53377.20667536 2025-05-26,03:20:33.000,146,11024663,12765,0,1748229632,12999.09810779,69.14696004000143,53377.22064960001 2025-05-26,03:20:34.000,146,11024672,13245,0,1748229633,12999.044217309995,69.118763520004,53377.21366248 2025-05-26,03:20:35.000,146,11024652,12765,0,1748229634,12999.024008379994,69.104665259998,53377.1158428 2025-05-26,03:20:36.000,146,11024697,13125,0,1748229635,12999.03074468999,69.118763520004,53377.16475264 2025-05-26,03:20:37.000,146,11024675,12845,0,1748229636,12998.99032682999,69.11171439000464,53377.150778400006 2025-05-26,03:20:38.000,146,11024690,12765,0,1748229637,12998.963381589994,69.11171439000464,53377.10186856001 2025-05-26,03:20:39.000,146,11024658,12925,0,1748229638,12998.94990896999,69.09761612999864,53377.08789432 2025-05-26,03:20:40.000,146,11024644,12965,0,1748229639,12998.94990896999,69.118763520004,53377.10186856001 2025-05-26,03:20:41.000,146,11024676,12725,0,1748229640,12998.902754799994,69.09056699999928,53377.129817040004 2025-05-26,03:20:42.000,146,11024688,12925,0,1748229641,12998.88928217999,69.09056699999928,53377.094881439996 2025-05-26,03:20:43.000,146,11024648,12965,0,1748229642,12998.848864319989,69.08351786999992,53377.080907200005 2025-05-26,03:20:44.000,146,11024720,13125,0,1748229643,12998.835391699999,69.05532135000249,53377.05295872001 2025-05-26,03:20:45.000,146,11024673,12765,0,1748229644,12998.781501219994,69.05532135000249,53377.10186856001 2025-05-26,03:20:46.000,146,11024675,12965,0,1748229645,12998.788237529989,69.01302656999906,53377.03898448 2025-05-26,03:20:47.000,146,11024660,12925,0,1748229646,12998.734347049998,68.99187918000098,53376.99706176 2025-05-26,03:20:48.000,146,11024691,13125,0,1748229647,12998.747819669989,68.94253526999819,53377.011036 2025-05-26,03:20:49.000,146,11024675,12765,0,1748229648,12998.707401809988,68.9707317900029,53376.983087520006 2025-05-26,03:20:50.000,146,11024659,12765,0,1748229649,12998.680456569993,68.92843700999947,53376.927190559996 2025-05-26,03:20:51.000,146,11024680,12965,0,1748229650,12998.660247639993,68.9072896200014,53376.97610040001 2025-05-26,03:20:52.000,146,11024689,12765,0,1748229651,12998.646775019988,68.91433875000075,53376.9411648 2025-05-26,03:20:53.000,146,11024686,13125,0,1748229652,12998.592884539998,68.9072896200014,53376.962126160004 2025-05-26,03:20:54.000,146,11024725,12605,0,1748229653,12998.613093469998,68.84384744999988,53376.93417768001 2025-05-26,03:20:55.000,146,11024712,12965,0,1748229654,12998.545730370002,68.83679832000053,53376.87828072 2025-05-26,03:20:56.000,146,11024668,12925,0,1748229655,12998.505312510002,68.83679832000053,53376.89225496 2025-05-26,03:20:57.000,146,11024688,13125,0,1748229656,12998.464894650002,68.80155267000373,53376.82937088 2025-05-26,03:20:58.000,146,11024668,12965,0,1748229657,12998.451422029997,68.82270006000181,53376.89924208 2025-05-26,03:20:59.000,146,11024698,12845,0,1748229658,12998.424476790002,68.78040527999838,53376.8712936 2025-05-26,03:21:00.000,146,11024633,12765,0,1748229659,12998.411004169997,68.73811050000222,53376.85033224 2025-05-26,03:21:01.000,146,11024619,12925,0,1748229660,12998.411004169997,68.76630701999966,53376.85033224 2025-05-26,03:21:02.000,146,11024653,12925,0,1748229661,12998.390795239997,68.76630701999966,53376.794435280004 2025-05-26,03:21:03.000,146,11024658,13005,0,1748229662,12998.384058930002,68.73811050000222,53376.794435280004 2025-05-26,03:21:04.000,146,11024715,12805,0,1748229663,12998.350377379997,68.7240122400035,53376.794435280004 2025-05-26,03:21:05.000,146,11024714,13245,0,1748229664,12998.350377379997,68.70286484999815,53376.794435280004 2025-05-26,03:21:06.000,146,11024632,12805,0,1748229665,12998.316695829992,68.67466833000071,53376.745525440005 2025-05-26,03:21:07.000,146,11024613,12805,0,1748229666,12998.276277969991,68.65352094000264,53376.745525440005 2025-05-26,03:21:08.000,146,11024683,12765,0,1748229667,12998.262805350001,68.66761920000135,53376.7315512 2025-05-26,03:21:09.000,146,11024689,12925,0,1748229668,12998.309959519996,68.64647181000328,53376.73853832001 2025-05-26,03:21:10.000,146,11024664,12885,0,1748229669,12998.276277969991,68.61827528999856,53376.75251256 2025-05-26,03:21:11.000,146,11024665,12845,0,1748229670,12998.296486899992,68.63237355000456,53376.73853832001 2025-05-26,03:21:12.000,146,11024645,13045,0,1748229671,12998.242596420001,68.62532441999792,53376.71757696001 2025-05-26,03:21:13.000,146,11024655,13165,0,1748229672,12998.242596420001,68.60417702999985,53376.75251256 2025-05-26,03:21:14.000,146,11024726,12845,0,1748229673,12998.222387490001,68.61827528999856,53376.7315512 2025-05-26,03:21:15.000,146,11024654,12685,0,1748229674,12998.18196963,68.6112261599992,53376.67565424 2025-05-26,03:21:16.000,146,11024646,12725,0,1748229675,12998.168497009996,68.59007877000113,53376.67565424 2025-05-26,03:21:17.000,146,11024633,12965,0,1748229676,12998.148288079996,68.58302964000177,53376.68962848001 2025-05-26,03:21:18.000,146,11024619,12845,0,1748229677,12998.11460652999,68.54073485999834,53376.63373152 2025-05-26,03:21:19.000,146,11024662,12885,0,1748229678,12998.11460652999,68.51958747000026,53376.647705760006 2025-05-26,03:21:20.000,146,11024629,12845,0,1748229679,12998.07418866999,68.56893138000305,53376.68264136 2025-05-26,03:21:21.000,146,11024659,12765,0,1748229680,12998.067452359996,68.53368572999898,53376.61277016 2025-05-26,03:21:22.000,146,11024643,12885,0,1748229681,12998.07418866999,68.56188225000369,53376.61277016 2025-05-26,03:21:23.000,146,11024667,12925,0,1748229682,12998.087661289996,68.55483312000433,53376.577834560005 2025-05-26,03:21:24.000,146,11024724,13005,0,1748229683,12998.10113391,68.5477839899977,53376.61277016 2025-05-26,03:21:25.000,146,11024654,12925,0,1748229684,12998.07418866999,68.54073485999834,53376.647705760006 2025-05-26,03:21:26.000,146,11024650,12965,0,1748229685,12998.087661289996,68.5477839899977,53376.59180880001 2025-05-26,03:21:27.000,146,11024668,12965,0,1748229686,12998.08092498,68.55483312000433,53376.57084744001 2025-05-26,03:21:28.000,146,11024686,12805,0,1748229687,12998.08092498,68.55483312000433,53376.54289896 2025-05-26,03:21:29.000,146,11024711,12885,0,1748229688,12998.08092498,68.5477839899977,53376.59180880001 2025-05-26,03:21:30.000,146,11024656,12965,0,1748229689,12998.06071605,68.55483312000433,53376.59879592001 2025-05-26,03:21:31.000,146,11024658,12685,0,1748229690,12998.087661289996,68.56188225000369,53376.59879592001 2025-05-26,03:21:32.000,146,11024640,12765,0,1748229691,12998.067452359996,68.5477839899977,53376.577834560005 2025-05-26,03:21:33.000,146,11024734,13085,0,1748229692,12998.067452359996,68.56188225000369,53376.64071864001 2025-05-26,03:21:34.000,146,11024724,13045,0,1748229693,12998.047243429995,68.58302964000177,53376.57084744001 2025-05-26,03:21:35.000,146,11024674,13125,0,1748229694,12998.07418866999,68.56188225000369,53376.53591184 2025-05-26,03:21:36.000,146,11024648,12845,0,1748229695,12998.10113391,68.59007877000113,53376.56386032 2025-05-26,03:21:37.000,146,11024678,12845,0,1748229696,12998.09439759999,68.53368572999898,53376.647705760006 2025-05-26,03:21:38.000,146,11024675,13285,0,1748229697,12998.12134284,68.56893138000305,53376.59180880001 2025-05-26,03:21:39.000,146,11024670,12805,0,1748229698,12998.11460652999,68.56893138000305,53376.59879592001 2025-05-26,03:21:40.000,146,11024713,12805,0,1748229699,12998.134815459991,68.59712790000049,53376.58482168 2025-05-26,03:21:41.000,146,11024717,12685,0,1748229700,12998.168497009996,68.58302964000177,53376.61277016 2025-05-26,03:21:42.000,146,11024688,13125,0,1748229701,12998.1617607,68.58302964000177,53376.67565424 2025-05-26,03:21:43.000,146,11024673,13005,0,1748229702,12998.175233319991,68.59007877000113,53376.63373152 2025-05-26,03:21:44.000,146,11024683,12925,0,1748229703,12998.20217856,68.58302964000177,53376.67565424 2025-05-26,03:21:45.000,146,11024679,12605,0,1748229704,12998.175233319991,68.6112261599992,53376.65469288 2025-05-26,03:21:46.000,146,11024714,12965,0,1748229705,12998.208914869996,68.63942268000392,53376.66866712001 2025-05-26,03:21:47.000,146,11024724,12805,0,1748229706,12998.249332729996,68.59712790000049,53376.71757696001 2025-05-26,03:21:48.000,146,11024747,12805,0,1748229707,12998.256069039991,68.63237355000456,53376.73853832001 2025-05-26,03:21:49.000,146,11024735,13045,0,1748229708,12998.289750589996,68.60417702999985,53376.7315512 2025-05-26,03:21:50.000,146,11024725,12725,0,1748229709,12998.262805350001,68.63237355000456,53376.696615600005 2025-05-26,03:21:51.000,146,11024676,12805,0,1748229710,12998.336904759992,68.64647181000328,53376.78046104 2025-05-26,03:21:52.000,146,11024721,12805,0,1748229711,12998.336904759992,68.67466833000071,53376.73853832001 2025-05-26,03:21:53.000,146,11024757,13125,0,1748229712,12998.336904759992,68.63942268000392,53376.78744816001 2025-05-26,03:21:54.000,146,11024685,12685,0,1748229713,12998.363850000002,68.66761920000135,53376.77347392 2025-05-26,03:21:55.000,146,11024735,13085,0,1748229714,12998.323432140001,68.68171746000007,53376.794435280004 2025-05-26,03:21:56.000,146,11024767,12925,0,1748229715,12998.363850000002,68.69581571999879,53376.8014224 2025-05-26,03:21:57.000,146,11024701,12845,0,1748229716,12998.370586309997,68.68876658999943,53376.78046104 2025-05-26,03:21:58.000,146,11024669,13085,0,1748229717,12998.370586309997,68.67466833000071,53376.76648680001 2025-05-26,03:21:59.000,146,11024658,12925,0,1748229718,12998.377322619992,68.70991398000479,53376.815396640006 2025-05-26,03:22:00.000,146,11024684,13005,0,1748229719,12998.384058930002,68.74515963000158,53376.794435280004 2025-05-26,03:22:01.000,146,11024750,12965,0,1748229720,12998.417740479992,68.73106137000286,53376.83635800001 2025-05-26,03:22:02.000,146,11024707,13085,0,1748229721,12998.397531549992,68.73811050000222,53376.75251256 2025-05-26,03:22:03.000,146,11024658,12925,0,1748229722,12998.390795239997,68.77335614999902,53376.8014224 2025-05-26,03:22:04.000,146,11024668,12605,0,1748229723,12998.404267860002,68.75220876000094,53376.794435280004 2025-05-26,03:22:05.000,146,11024712,12925,0,1748229724,12998.464894650002,68.76630701999966,53376.80840952001 2025-05-26,03:22:06.000,146,11024671,13045,0,1748229725,12998.424476790002,68.78040527999838,53376.82238376 2025-05-26,03:22:07.000,146,11024665,12765,0,1748229726,12998.431213099997,68.76630701999966,53376.82238376 2025-05-26,03:22:08.000,146,11024701,13045,0,1748229727,12998.431213099997,68.79450354000437,53376.85033224 2025-05-26,03:22:09.000,146,11024704,12965,0,1748229728,12998.485103580002,68.78040527999838,53376.88526784001 2025-05-26,03:22:10.000,146,11024725,12925,0,1748229729,12998.471630959997,68.77335614999902,53376.88526784001 2025-05-26,03:22:11.000,146,11024735,13005,0,1748229730,12998.505312510002,68.80155267000373,53376.83635800001 2025-05-26,03:22:12.000,146,11024696,13045,0,1748229731,12998.498576199992,68.80860180000309,53376.89225496 2025-05-26,03:22:13.000,146,11024744,12765,0,1748229732,12998.498576199992,68.80860180000309,53376.87828072 2025-05-26,03:22:14.000,146,11024750,12965,0,1748229733,12998.505312510002,68.80860180000309,53376.87828072 2025-05-26,03:22:15.000,146,11024732,12805,0,1748229734,12998.518785129992,68.80860180000309,53376.82238376 2025-05-26,03:22:16.000,146,11024742,12765,0,1748229735,12998.498576199992,68.82974919000117,53376.82937088 2025-05-26,03:22:17.000,146,11024701,12765,0,1748229736,12998.545730370002,68.82974919000117,53376.84334512 2025-05-26,03:22:18.000,146,11024730,12925,0,1748229737,12998.512048819997,68.83679832000053,53376.82937088 2025-05-26,03:22:19.000,146,11024730,13205,0,1748229738,12998.512048819997,68.86499483999796,53376.8712936 2025-05-26,03:22:20.000,146,11024722,12845,0,1748229739,12998.505312510002,68.86499483999796,53376.89225496 2025-05-26,03:22:21.000,146,11024637,12925,0,1748229740,12998.505312510002,68.85089657999924,53376.89924208 2025-05-26,03:22:22.000,146,11024759,12965,0,1748229741,12998.478367269992,68.84384744999988,53376.8712936 2025-05-26,03:22:23.000,146,11024696,12845,0,1748229742,12998.491839889997,68.8579457099986,53376.9411648 2025-05-26,03:22:24.000,146,11024652,12885,0,1748229743,12998.485103580002,68.8579457099986,53376.92020344 2025-05-26,03:22:25.000,146,11024698,12885,0,1748229744,12998.491839889997,68.88614223000332,53376.89924208 2025-05-26,03:22:26.000,146,11024714,12605,0,1748229745,12998.491839889997,68.88614223000332,53376.92020344 2025-05-26,03:22:27.000,146,11024726,13285,0,1748229746,12998.491839889997,68.88614223000332,53376.90622920001 2025-05-26,03:22:28.000,146,11024687,12965,0,1748229747,12998.485103580002,68.9072896200014,53376.913216320005 2025-05-26,03:22:29.000,146,11024735,13045,0,1748229748,12998.505312510002,68.9072896200014,53376.913216320005 2025-05-26,03:22:30.000,146,11024695,12605,0,1748229749,12998.532257749997,68.92843700999947,53376.93417768001 2025-05-26,03:22:31.000,146,11024713,12885,0,1748229750,12998.471630959997,68.92843700999947,53376.864306480005 2025-05-26,03:22:32.000,146,11024719,12845,0,1748229751,12998.505312510002,68.92138788000011,53376.8712936 2025-05-26,03:22:33.000,146,11024728,12805,0,1748229752,12998.498576199992,68.94958440000482,53376.8712936 2025-05-26,03:22:34.000,146,11024700,12885,0,1748229753,12998.545730370002,68.9707317900029,53376.97610040001 2025-05-26,03:22:35.000,146,11024681,12925,0,1748229754,12998.538994059993,68.89319136000267,53376.90622920001 2025-05-26,03:22:36.000,146,11024717,12765,0,1748229755,12998.565939300002,68.93548613999883,53376.927190559996 2025-05-26,03:22:37.000,146,11024701,13245,0,1748229756,12998.552466679997,68.97778092000226,53376.913216320005 2025-05-26,03:22:38.000,146,11024750,12765,0,1748229757,12998.565939300002,68.98483005000162,53376.92020344 2025-05-26,03:22:39.000,146,11024755,12965,0,1748229758,12998.559202989993,68.9707317900029,53376.913216320005 2025-05-26,03:22:40.000,146,11024729,12845,0,1748229759,12998.545730370002,68.98483005000162,53376.90622920001 2025-05-26,03:22:41.000,146,11024704,12965,0,1748229760,12998.565939300002,68.98483005000162,53376.8712936 2025-05-26,03:22:42.000,146,11024736,12925,0,1748229761,12998.538994059993,69.0059774399997,53376.89924208 2025-05-26,03:22:43.000,146,11024722,12925,0,1748229762,12998.565939300002,69.01302656999906,53376.962126160004 2025-05-26,03:22:44.000,146,11024707,12885,0,1748229763,12998.592884539998,69.06237048000185,53376.88526784001 2025-05-26,03:22:45.000,146,11024715,12805,0,1748229764,12998.606357160003,69.05532135000249,53376.95513904001 2025-05-26,03:22:46.000,146,11024731,12805,0,1748229765,12998.613093469998,69.08351786999992,53376.94815192 2025-05-26,03:22:47.000,146,11024759,12965,0,1748229766,12998.599620849993,69.06237048000185,53376.95513904001 2025-05-26,03:22:48.000,146,11024690,12765,0,1748229767,12998.633302399998,69.09761612999864,53376.93417768001 2025-05-26,03:22:49.000,146,11024636,13165,0,1748229768,12998.606357160003,69.118763520004,53376.89924208 2025-05-26,03:22:50.000,146,11024689,12845,0,1748229769,12998.592884539998,69.08351786999992,53376.83635800001 2025-05-26,03:22:51.000,146,11024746,13045,0,1748229770,12998.619829779993,69.104665259998,53376.8712936 2025-05-26,03:22:52.000,146,11024702,13045,0,1748229771,12998.606357160003,69.11171439000464,53376.89924208 2025-05-26,03:22:53.000,146,11024751,12765,0,1748229772,12998.579411919993,69.104665259998,53376.94815192 2025-05-26,03:22:54.000,146,11024721,12685,0,1748229773,12998.599620849993,69.17515655999887,53376.90622920001 2025-05-26,03:22:55.000,146,11024677,13125,0,1748229774,12998.613093469998,69.15400917000079,53376.89225496 2025-05-26,03:22:56.000,146,11024689,12925,0,1748229775,12998.599620849993,69.18220568999823,53376.913216320005 2025-05-26,03:22:57.000,146,11024697,13045,0,1748229776,12998.599620849993,69.18220568999823,53376.92020344 2025-05-26,03:22:58.000,146,11024673,12845,0,1748229777,12998.586148230002,69.18220568999823,53376.92020344 2025-05-26,03:22:59.000,146,11024680,12765,0,1748229778,12998.599620849993,69.2174513400023,53376.89225496 2025-05-26,03:23:00.000,146,11024696,12805,0,1748229779,12998.572675609998,69.22450047000166,53376.92020344 2025-05-26,03:23:01.000,146,11024740,12845,0,1748229780,12998.565939300002,69.18925482000486,53376.88526784001 2025-05-26,03:23:02.000,146,11024672,12965,0,1748229781,12998.586148230002,69.14696004000143,53376.93417768001 2025-05-26,03:23:03.000,146,11024662,12965,0,1748229782,12998.505312510002,69.18925482000486,53376.93417768001 2025-05-26,03:23:04.000,146,11024662,12765,0,1748229783,12998.498576199992,69.2174513400023,53376.88526784001 2025-05-26,03:23:05.000,146,11024688,12965,0,1748229784,12998.532257749997,69.17515655999887,53376.913216320005 2025-05-26,03:23:06.000,146,11024710,12765,0,1748229785,12998.505312510002,69.14696004000143,53376.913216320005 2025-05-26,03:23:07.000,146,11024694,13165,0,1748229786,12998.518785129992,69.16810742999951,53376.88526784001 2025-05-26,03:23:08.000,146,11024759,12925,0,1748229787,12998.505312510002,69.14696004000143,53376.8712936 2025-05-26,03:23:09.000,146,11024722,13205,0,1748229788,12998.478367269992,69.15400917000079,53376.88526784001 2025-05-26,03:23:10.000,146,11024718,12645,0,1748229789,12998.464894650002,69.15400917000079,53376.84334512 2025-05-26,03:23:11.000,146,11024700,12845,0,1748229790,12998.437949409992,69.14696004000143,53376.8712936 2025-05-26,03:23:12.000,146,11024687,12965,0,1748229791,12998.437949409992,69.118763520004,53376.913216320005 2025-05-26,03:23:13.000,146,11024748,13005,0,1748229792,12998.417740479992,69.12581265000335,53376.89225496 2025-05-26,03:23:14.000,146,11024707,13045,0,1748229793,12998.404267860002,69.11171439000464,53376.89924208 2025-05-26,03:23:15.000,146,11024679,12845,0,1748229794,12998.377322619992,69.104665259998,53376.92020344 2025-05-26,03:23:16.000,146,11024646,12885,0,1748229795,12998.343641070001,69.12581265000335,53376.84334512 2025-05-26,03:23:17.000,146,11024750,12765,0,1748229796,12998.363850000002,69.08351786999992,53376.84334512 2025-05-26,03:23:18.000,146,11024635,12725,0,1748229797,12998.350377379997,69.09761612999864,53376.83635800001 2025-05-26,03:23:19.000,146,11024704,12965,0,1748229798,12998.316695829992,69.09761612999864,53376.78744816001 2025-05-26,03:23:20.000,146,11024771,12805,0,1748229799,12998.289750589996,69.05532135000249,53376.82937088 2025-05-26,03:23:21.000,146,11024693,12725,0,1748229800,12998.296486899992,69.09761612999864,53376.8014224 2025-05-26,03:23:22.000,146,11024690,13045,0,1748229801,12998.262805350001,69.04122309000377,53376.92020344 2025-05-26,03:23:23.000,146,11024688,12885,0,1748229802,12998.256069039991,69.04122309000377,53376.90622920001 2025-05-26,03:23:24.000,146,11024677,12805,0,1748229803,12998.208914869996,69.06237048000185,53376.82238376 2025-05-26,03:23:25.000,146,11024688,13045,0,1748229804,12998.18196963,69.04122309000377,53376.82937088 2025-05-26,03:23:26.000,146,11024721,13005,0,1748229805,12998.195442249991,69.04827222000313,53376.85731936001 2025-05-26,03:23:27.000,146,11024709,13045,0,1748229806,12998.195442249991,69.06237048000185,53376.82937088 2025-05-26,03:23:28.000,146,11024649,12965,0,1748229807,12998.188705939996,69.0694196100012,53376.88526784001 2025-05-26,03:23:29.000,146,11024706,12925,0,1748229808,12998.155024389991,69.06237048000185,53376.87828072 2025-05-26,03:23:30.000,146,11024660,12845,0,1748229809,12998.134815459991,69.06237048000185,53376.83635800001 2025-05-26,03:23:31.000,146,11024656,12805,0,1748229810,12998.148288079996,69.04827222000313,53376.84334512 2025-05-26,03:23:32.000,146,11024698,12885,0,1748229811,12998.107870219996,69.02712482999777,53376.82238376 2025-05-26,03:23:33.000,146,11024697,12725,0,1748229812,12998.11460652999,69.04122309000377,53376.84334512 2025-05-26,03:23:34.000,146,11024671,12925,0,1748229813,12998.11460652999,69.02007569999842,53376.77347392 2025-05-26,03:23:35.000,146,11024684,12885,0,1748229814,12998.12134284,69.02712482999777,53376.85731936001 2025-05-26,03:23:36.000,146,11024685,12725,0,1748229815,12998.107870219996,69.01302656999906,53376.8712936 2025-05-26,03:23:37.000,146,11024660,13005,0,1748229816,12998.107870219996,69.03417396000441,53376.84334512 2025-05-26,03:23:38.000,146,11024691,12645,0,1748229817,12998.107870219996,69.02712482999777,53376.8712936 2025-05-26,03:23:39.000,146,11024714,13165,0,1748229818,12998.09439759999,69.03417396000441,53376.85731936001 2025-05-26,03:23:40.000,146,11024654,12925,0,1748229819,12998.09439759999,69.06237048000185,53376.759499679996 2025-05-26,03:23:41.000,146,11024672,13005,0,1748229820,12998.12134284,69.09056699999928,53376.83635800001 2025-05-26,03:23:42.000,146,11024690,12965,0,1748229821,12998.11460652999,69.03417396000441,53376.8712936 2025-05-26,03:23:43.000,146,11024703,12685,0,1748229822,12998.128079149996,69.04827222000313,53376.85731936001 2025-05-26,03:23:44.000,146,11024713,12765,0,1748229823,12998.11460652999,69.04827222000313,53376.85731936001 2025-05-26,03:23:45.000,146,11024666,12765,0,1748229824,12998.148288079996,69.06237048000185,53376.80840952001 2025-05-26,03:23:46.000,146,11024682,13005,0,1748229825,12998.134815459991,69.0694196100012,53376.88526784001 2025-05-26,03:23:47.000,146,11024693,13085,0,1748229826,12998.12134284,69.07646874000056,53376.84334512 2025-05-26,03:23:48.000,146,11024733,12685,0,1748229827,12998.12134284,69.06237048000185,53376.80840952001 2025-05-26,03:23:49.000,146,11024726,12965,0,1748229828,12998.14155177,69.09761612999864,53376.89924208 2025-05-26,03:23:50.000,146,11024702,12965,0,1748229829,12998.1617607,69.04827222000313,53376.90622920001 2025-05-26,03:23:51.000,146,11024692,12765,0,1748229830,12998.14155177,69.05532135000249,53376.85033224 2025-05-26,03:23:52.000,146,11024704,12925,0,1748229831,12998.134815459991,69.04122309000377,53376.96911328 2025-05-26,03:23:53.000,146,11024724,12605,0,1748229832,12998.134815459991,69.03417396000441,53376.83635800001 2025-05-26,03:23:54.000,146,11024714,12965,0,1748229833,12998.175233319991,69.02712482999777,53376.89225496 2025-05-26,03:23:55.000,146,11024706,12925,0,1748229834,12998.14155177,69.01302656999906,53376.82238376 2025-05-26,03:23:56.000,146,11024714,12885,0,1748229835,12998.134815459991,68.99187918000098,53376.84334512 2025-05-26,03:23:57.000,146,11024689,12845,0,1748229836,12998.195442249991,69.0059774399997,53376.864306480005 2025-05-26,03:23:58.000,146,11024753,12885,0,1748229837,12998.14155177,69.02007569999842,53376.85033224 2025-05-26,03:23:59.000,146,11024682,12925,0,1748229838,12998.148288079996,68.98483005000162,53376.85731936001 2025-05-26,03:24:00.000,146,11024684,12965,0,1748229839,12998.155024389991,68.97778092000226,53376.76648680001 2025-05-26,03:24:01.000,146,11024697,13085,0,1748229840,12998.14155177,68.94958440000482,53376.8014224 2025-05-26,03:24:02.000,146,11024695,12965,0,1748229841,12998.175233319991,68.96368266000354,53376.78744816001 2025-05-26,03:24:03.000,146,11024709,12965,0,1748229842,12998.1617607,68.94253526999819,53376.80840952001 2025-05-26,03:24:04.000,146,11024747,12965,0,1748229843,12998.18196963,68.91433875000075,53376.864306480005 2025-05-26,03:24:05.000,146,11024674,12845,0,1748229844,12998.168497009996,68.92843700999947,53376.83635800001 2025-05-26,03:24:06.000,146,11024690,12805,0,1748229845,12998.208914869996,68.92843700999947,53376.815396640006 2025-05-26,03:24:07.000,146,11024747,13125,0,1748229846,12998.18196963,68.93548613999883,53376.83635800001 2025-05-26,03:24:08.000,146,11024709,13165,0,1748229847,12998.188705939996,68.92138788000011,53376.83635800001 2025-05-26,03:24:09.000,146,11024729,13165,0,1748229848,12998.20217856,68.9072896200014,53376.8712936 2025-05-26,03:24:10.000,146,11024690,12925,0,1748229849,12998.168497009996,68.91433875000075,53376.84334512 2025-05-26,03:24:11.000,146,11024675,13005,0,1748229850,12998.1617607,68.89319136000267,53376.864306480005 2025-05-26,03:24:12.000,146,11024691,12965,0,1748229851,12998.1617607,68.8720439700046,53376.794435280004 2025-05-26,03:24:13.000,146,11024730,13045,0,1748229852,12998.155024389991,68.89319136000267,53376.8014224 2025-05-26,03:24:14.000,146,11024710,12925,0,1748229853,12998.195442249991,68.87909310000396,53376.83635800001 2025-05-26,03:24:15.000,146,11024738,12485,0,1748229854,12998.188705939996,68.8720439700046,53376.89924208 2025-05-26,03:24:16.000,146,11024695,13285,0,1748229855,12998.195442249991,68.90024049000203,53376.864306480005 2025-05-26,03:24:17.000,146,11024674,13005,0,1748229856,12998.208914869996,68.8579457099986,53376.83635800001 2025-05-26,03:24:18.000,146,11024690,12645,0,1748229857,12998.18196963,68.8579457099986,53376.8712936 2025-05-26,03:24:19.000,146,11024704,12845,0,1748229858,12998.188705939996,68.8579457099986,53376.82937088 2025-05-26,03:24:20.000,146,11024742,13165,0,1748229859,12998.168497009996,68.80155267000373,53376.82937088 2025-05-26,03:24:21.000,146,11024688,12965,0,1748229860,12998.222387490001,68.83679832000053,53376.85033224 2025-05-26,03:24:22.000,146,11024709,12925,0,1748229861,12998.175233319991,68.83679832000053,53376.8014224 2025-05-26,03:24:23.000,146,11024726,13045,0,1748229862,12998.195442249991,68.81565093000245,53376.84334512 2025-05-26,03:24:24.000,146,11024690,13005,0,1748229863,12998.175233319991,68.82270006000181,53376.83635800001 2025-05-26,03:24:25.000,146,11024700,12965,0,1748229864,12998.188705939996,68.82270006000181,53376.8014224 2025-05-26,03:24:26.000,146,11024731,12965,0,1748229865,12998.188705939996,68.80155267000373,53376.80840952001 2025-05-26,03:24:27.000,146,11024703,12685,0,1748229866,12998.222387490001,68.79450354000437,53376.77347392 2025-05-26,03:24:28.000,146,11024710,12965,0,1748229867,12998.229123799996,68.81565093000245,53376.76648680001 2025-05-26,03:24:29.000,146,11024763,12925,0,1748229868,12998.256069039991,68.78040527999838,53376.85033224 2025-05-26,03:24:30.000,146,11024694,13125,0,1748229869,12998.256069039991,68.80155267000373,53376.85033224 2025-05-26,03:24:31.000,146,11024738,13085,0,1748229870,12998.256069039991,68.78745440999774,53376.85731936001 2025-05-26,03:24:32.000,146,11024692,12845,0,1748229871,12998.249332729996,68.74515963000158,53376.87828072 2025-05-26,03:24:33.000,146,11024752,12645,0,1748229872,12998.276277969991,68.73811050000222,53376.85731936001 2025-05-26,03:24:34.000,146,11024731,12805,0,1748229873,12998.309959519996,68.73811050000222,53376.83635800001 2025-05-26,03:24:35.000,146,11024703,13125,0,1748229874,12998.269541659996,68.75220876000094,53376.85033224 2025-05-26,03:24:36.000,146,11024712,12925,0,1748229875,12998.309959519996,68.77335614999902,53376.87828072 2025-05-26,03:24:37.000,146,11024732,12965,0,1748229876,12998.330168449997,68.7592578900003,53376.8712936 2025-05-26,03:24:38.000,146,11024715,12805,0,1748229877,12998.323432140001,68.73106137000286,53376.88526784001 2025-05-26,03:24:39.000,146,11024732,12765,0,1748229878,12998.289750589996,68.75220876000094,53376.82238376 2025-05-26,03:24:40.000,146,11024699,12885,0,1748229879,12998.309959519996,68.74515963000158,53376.89225496 2025-05-26,03:24:41.000,146,11024747,12845,0,1748229880,12998.343641070001,68.7592578900003,53376.913216320005 2025-05-26,03:24:42.000,146,11024670,12685,0,1748229881,12998.350377379997,68.74515963000158,53376.90622920001 2025-05-26,03:24:43.000,146,11024719,12605,0,1748229882,12998.377322619992,68.78745440999774,53376.89225496 2025-05-26,03:24:44.000,146,11024721,12965,0,1748229883,12998.384058930002,68.73106137000286,53376.913216320005 2025-05-26,03:24:45.000,146,11024703,12885,0,1748229884,12998.417740479992,68.7592578900003,53376.92020344 2025-05-26,03:24:46.000,146,11024725,12765,0,1748229885,12998.451422029997,68.75220876000094,53376.90622920001 2025-05-26,03:24:47.000,146,11024670,12885,0,1748229886,12998.437949409992,68.73106137000286,53376.90622920001 2025-05-26,03:24:48.000,146,11024715,12965,0,1748229887,12998.478367269992,68.73811050000222,53376.913216320005 2025-05-26,03:24:49.000,146,11024673,12605,0,1748229888,12998.478367269992,68.7240122400035,53376.96911328 2025-05-26,03:24:50.000,146,11024757,12925,0,1748229889,12998.505312510002,68.73106137000286,53376.95513904001 2025-05-26,03:24:51.000,146,11024684,12765,0,1748229890,12998.512048819997,68.73106137000286,53377.01802312 2025-05-26,03:24:52.000,146,11024721,12885,0,1748229891,12998.532257749997,68.74515963000158,53376.96911328 2025-05-26,03:24:53.000,146,11024738,12685,0,1748229892,12998.552466679997,68.73811050000222,53376.99706176 2025-05-26,03:24:54.000,146,11024686,12605,0,1748229893,12998.559202989993,68.73106137000286,53376.93417768001 2025-05-26,03:24:55.000,146,11024762,12605,0,1748229894,12998.559202989993,68.69581571999879,53376.99706176 2025-05-26,03:24:56.000,146,11024784,12925,0,1748229895,12998.592884539998,68.70991398000479,53377.02501024001 2025-05-26,03:24:57.000,146,11024718,12925,0,1748229896,12998.606357160003,68.7240122400035,53376.983087520006 2025-05-26,03:24:58.000,146,11024738,12845,0,1748229897,12998.640038709993,68.70991398000479,53377.07392008001 2025-05-26,03:24:59.000,146,11024683,12925,0,1748229898,12998.640038709993,68.71696311000414,53377.0459716 2025-05-26,03:25:00.000,146,11024674,12765,0,1748229899,12998.653511329998,68.73106137000286,53377.02501024001 2025-05-26,03:25:01.000,146,11024680,13005,0,1748229900,12998.700665499993,68.68876658999943,53377.05994584 2025-05-26,03:25:02.000,146,11024712,12885,0,1748229901,12998.707401809988,68.70286484999815,53377.094881439996 2025-05-26,03:25:03.000,146,11024674,12765,0,1748229902,12998.707401809988,68.70286484999815,53377.17173976001 2025-05-26,03:25:04.000,146,11024676,12445,0,1748229903,12998.707401809988,68.68171746000007,53377.13680416 2025-05-26,03:25:05.000,146,11024719,12765,0,1748229904,12998.720874429993,68.68171746000007,53377.199688240005 2025-05-26,03:25:06.000,146,11024720,12605,0,1748229905,12998.747819669989,68.65352094000264,53377.13680416 2025-05-26,03:25:07.000,146,11024706,12845,0,1748229906,12998.747819669989,68.66761920000135,53377.185714 2025-05-26,03:25:08.000,146,11024729,12925,0,1748229907,12998.761292289993,68.64647181000328,53377.150778400006 2025-05-26,03:25:09.000,146,11024686,12765,0,1748229908,12998.821919079994,68.69581571999879,53377.17872688 2025-05-26,03:25:10.000,146,11024698,12605,0,1748229909,12998.835391699999,68.70286484999815,53377.20667536 2025-05-26,03:25:11.000,146,11024736,12605,0,1748229910,12998.821919079994,68.66761920000135,53377.22064960001 2025-05-26,03:25:12.000,146,11024701,12765,0,1748229911,12998.835391699999,68.68876658999943,53377.20667536 2025-05-26,03:25:13.000,146,11024739,13045,0,1748229912,12998.896018489999,68.66761920000135,53377.21366248 2025-05-26,03:25:14.000,146,11024728,12925,0,1748229913,12998.869073249989,68.70286484999815,53377.20667536 2025-05-26,03:25:15.000,146,11024719,13005,0,1748229914,12998.875809559999,68.71696311000414,53377.22763672 2025-05-26,03:25:16.000,146,11024709,12805,0,1748229915,12998.869073249989,68.660570070002,53377.2555852 2025-05-26,03:25:17.000,146,11024726,12805,0,1748229916,12998.936436349999,68.70286484999815,53377.22763672 2025-05-26,03:25:18.000,146,11024722,12925,0,1748229917,12998.902754799994,68.69581571999879,53377.2555852 2025-05-26,03:25:19.000,146,11024708,12685,0,1748229918,12998.936436349999,68.70991398000479,53377.262572319996 2025-05-26,03:25:20.000,146,11024657,12885,0,1748229919,12998.92970003999,68.70991398000479,53377.22763672 2025-05-26,03:25:21.000,146,11024691,12725,0,1748229920,12998.94990896999,68.7240122400035,53377.29052080001 2025-05-26,03:25:22.000,146,11024693,12845,0,1748229921,12998.963381589994,68.73106137000286,53377.2555852 2025-05-26,03:25:23.000,146,11024708,12645,0,1748229922,12998.983590519994,68.73106137000286,53377.297507920004 2025-05-26,03:25:24.000,146,11024705,12925,0,1748229923,12998.99706314,68.73811050000222,53377.29052080001 2025-05-26,03:25:25.000,146,11024664,12805,0,1748229924,12998.99032682999,68.76630701999966,53377.33244352 2025-05-26,03:25:26.000,146,11024689,13085,0,1748229925,12999.01053575999,68.74515963000158,53377.3254564 2025-05-26,03:25:27.000,146,11024690,12765,0,1748229926,12999.037481,68.80155267000373,53377.35340488 2025-05-26,03:25:28.000,146,11024711,12765,0,1748229927,12999.05768993,68.81565093000245,53377.29052080001 2025-05-26,03:25:29.000,146,11024683,12805,0,1748229928,12999.07789886,68.84384744999988,53377.367379120005 2025-05-26,03:25:30.000,146,11024695,12845,0,1748229929,12999.09137147999,68.85089657999924,53377.33943064001 2025-05-26,03:25:31.000,146,11024698,13205,0,1748229930,12999.104844099995,68.82974919000117,53377.38135336 2025-05-26,03:25:32.000,146,11024707,12925,0,1748229931,12999.13852565,68.88614223000332,53377.38834048001 2025-05-26,03:25:33.000,146,11024678,13125,0,1748229932,12999.15873458,68.8720439700046,53377.3953276 2025-05-26,03:25:34.000,146,11024724,12925,0,1748229933,12999.17894351,68.89319136000267,53377.35340488 2025-05-26,03:25:35.000,146,11024695,12925,0,1748229934,12999.205888749995,68.87909310000396,53377.465198800004 2025-05-26,03:25:36.000,146,11024708,12885,0,1748229935,12999.21262505999,68.89319136000267,53377.465198800004 2025-05-26,03:25:37.000,146,11024690,12805,0,1748229936,12999.23283398999,68.92843700999947,53377.45821168001 2025-05-26,03:25:38.000,146,11024725,12805,0,1748229937,12999.2395703,68.91433875000075,53377.44423744 2025-05-26,03:25:39.000,146,11024738,12805,0,1748229938,12999.2395703,68.93548613999883,53377.42327608 2025-05-26,03:25:40.000,146,11024667,12965,0,1748229939,12999.29346077999,68.94958440000482,53377.45821168001 2025-05-26,03:25:41.000,146,11024764,13045,0,1748229940,12999.25977923,68.95663353000418,53377.465198800004 2025-05-26,03:25:42.000,146,11024673,13045,0,1748229941,12999.29346077999,68.99187918000098,53377.47218592 2025-05-26,03:25:43.000,146,11024733,12645,0,1748229942,12999.286724469996,68.99892831000034,53377.44423744 2025-05-26,03:25:44.000,146,11024694,12845,0,1748229943,12999.306933399996,68.99892831000034,53377.49314728 2025-05-26,03:25:45.000,146,11024697,12765,0,1748229944,12999.34061495,68.98483005000162,53377.59096696 2025-05-26,03:25:46.000,146,11024702,12765,0,1748229945,12999.36082388,68.99187918000098,53377.535070000005 2025-05-26,03:25:47.000,146,11024681,12925,0,1748229946,12999.306933399996,68.99187918000098,53377.51410864 2025-05-26,03:25:48.000,146,11024694,12965,0,1748229947,12999.347351259996,68.96368266000354,53377.54904424 2025-05-26,03:25:49.000,146,11024693,12925,0,1748229948,12999.32040602,68.9707317900029,53377.59096696 2025-05-26,03:25:50.000,146,11024700,12925,0,1748229949,12999.33387863999,68.95663353000418,53377.50712152001 2025-05-26,03:25:51.000,146,11024722,12605,0,1748229950,12999.354087569991,68.98483005000162,53377.56301848 2025-05-26,03:25:52.000,146,11024704,12965,0,1748229951,12999.33387863999,68.96368266000354,53377.583979840005 2025-05-26,03:25:53.000,146,11024720,12845,0,1748229952,12999.38103281,68.99187918000098,53377.60494120001 2025-05-26,03:25:54.000,146,11024760,12765,0,1748229953,12999.347351259996,69.0059774399997,53377.59096696 2025-05-26,03:25:55.000,146,11024689,12925,0,1748229954,12999.347351259996,68.99892831000034,53377.61891544 2025-05-26,03:25:56.000,146,11024722,12845,0,1748229955,12999.36082388,69.02712482999777,53377.597954079996 2025-05-26,03:25:57.000,146,11024705,12925,0,1748229956,12999.347351259996,69.02007569999842,53377.5700056 2025-05-26,03:25:58.000,146,11024671,13045,0,1748229957,12999.347351259996,68.98483005000162,53377.632889680004 2025-05-26,03:25:59.000,146,11024714,12845,0,1748229958,12999.32040602,69.0059774399997,53377.61192832 2025-05-26,03:26:00.000,146,11024680,12805,0,1748229959,12999.306933399996,68.97778092000226,53377.597954079996 2025-05-26,03:26:01.000,146,11024661,12845,0,1748229960,12999.327142329996,68.99187918000098,53377.597954079996 2025-05-26,03:26:02.000,146,11024713,12725,0,1748229961,12999.33387863999,69.0059774399997,53377.61891544 2025-05-26,03:26:03.000,146,11024729,12765,0,1748229962,12999.31366970999,68.9707317900029,53377.5700056 2025-05-26,03:26:04.000,146,11024691,12725,0,1748229963,12999.327142329996,68.97778092000226,53377.61891544 2025-05-26,03:26:05.000,146,11024697,13005,0,1748229964,12999.327142329996,68.99187918000098,53377.64686392001 2025-05-26,03:26:06.000,146,11024680,12925,0,1748229965,12999.30019709,68.9707317900029,53377.60494120001 2025-05-26,03:26:07.000,146,11024677,13245,0,1748229966,12999.286724469996,68.97778092000226,53377.66083816 2025-05-26,03:26:08.000,146,11024739,12965,0,1748229967,12999.286724469996,68.96368266000354,53377.61192832 2025-05-26,03:26:09.000,146,11024703,12845,0,1748229968,12999.27998816,68.9707317900029,53377.61891544 2025-05-26,03:26:10.000,146,11024699,12805,0,1748229969,12999.30019709,68.9707317900029,53377.60494120001 2025-05-26,03:26:11.000,146,11024671,13125,0,1748229970,12999.31366970999,68.94958440000482,53377.64686392001 2025-05-26,03:26:12.000,146,11024701,12925,0,1748229971,12999.306933399996,68.92843700999947,53377.653851040006 2025-05-26,03:26:13.000,146,11024734,13125,0,1748229972,12999.32040602,68.98483005000162,53377.6398768 2025-05-26,03:26:14.000,146,11024679,12765,0,1748229973,12999.27998816,68.94253526999819,53377.702760880005 2025-05-26,03:26:15.000,146,11024745,12525,0,1748229974,12999.27325184999,68.95663353000418,53377.653851040006 2025-05-26,03:26:16.000,146,11024715,12885,0,1748229975,12999.246306609995,68.9072896200014,53377.597954079996 2025-05-26,03:26:17.000,146,11024699,13085,0,1748229976,12999.266515539995,68.89319136000267,53377.60494120001 2025-05-26,03:26:18.000,146,11024719,12845,0,1748229977,12999.25304291999,68.85089657999924,53377.60494120001 2025-05-26,03:26:19.000,146,11024733,12685,0,1748229978,12999.266515539995,68.82270006000181,53377.583979840005 2025-05-26,03:26:20.000,146,11024694,12885,0,1748229979,12999.226097679995,68.83679832000053,53377.653851040006 2025-05-26,03:26:21.000,146,11024715,12965,0,1748229980,12999.23283398999,68.80860180000309,53377.57699272001 2025-05-26,03:26:22.000,146,11024722,12805,0,1748229981,12999.21936137,68.82974919000117,53377.54205712 2025-05-26,03:26:23.000,146,11024717,12965,0,1748229982,12999.226097679995,68.79450354000437,53377.5700056 2025-05-26,03:26:24.000,146,11024702,12925,0,1748229983,12999.19241612999,68.77335614999902,53377.51410864 2025-05-26,03:26:25.000,146,11024669,12965,0,1748229984,12999.165470889995,68.77335614999902,53377.52808288001 2025-05-26,03:26:26.000,146,11024686,12885,0,1748229985,12999.15199826999,68.74515963000158,53377.52808288001 2025-05-26,03:26:27.000,146,11024693,12765,0,1748229986,12999.13852565,68.73106137000286,53377.5001344 2025-05-26,03:26:28.000,146,11024702,12805,0,1748229987,12999.13852565,68.75220876000094,53377.535070000005 2025-05-26,03:26:29.000,146,11024717,12965,0,1748229988,12999.13178933999,68.70991398000479,53377.47218592 2025-05-26,03:26:30.000,146,11024650,13125,0,1748229989,12999.11158040999,68.68876658999943,53377.54205712 2025-05-26,03:26:31.000,146,11024664,13325,0,1748229990,12999.09137147999,68.68876658999943,53377.51410864 2025-05-26,03:26:32.000,146,11024716,12925,0,1748229991,12999.104844099995,68.68171746000007,53377.47218592 2025-05-26,03:26:33.000,146,11024697,12765,0,1748229992,12999.084635169995,68.68876658999943,53377.51410864 2025-05-26,03:26:34.000,146,11024737,12925,0,1748229993,12999.05768993,68.68171746000007,53377.5001344 2025-05-26,03:26:35.000,146,11024653,12885,0,1748229994,12999.037481,68.67466833000071,53377.52808288001 2025-05-26,03:26:36.000,146,11024686,13125,0,1748229995,12999.044217309995,68.61827528999856,53377.43725032001 2025-05-26,03:26:37.000,146,11024681,13045,0,1748229996,12999.05768993,68.62532441999792,53377.44423744 2025-05-26,03:26:38.000,146,11024710,12885,0,1748229997,12999.064426239995,68.62532441999792,53377.5001344 2025-05-26,03:26:39.000,146,11024641,12925,0,1748229998,12999.024008379994,68.58302964000177,53377.416288960005 2025-05-26,03:26:40.000,146,11024712,12925,0,1748229999,12999.03074468999,68.57598051000241,53377.430263199996 2025-05-26,03:26:41.000,146,11024719,12685,0,1748230000,12999.024008379994,68.56188225000369,53377.430263199996 2025-05-26,03:26:42.000,146,11024715,12925,0,1748230001,12999.01727207,68.56893138000305,53377.45821168001 2025-05-26,03:26:43.000,146,11024667,12965,0,1748230002,12999.044217309995,68.56893138000305,53377.465198800004 2025-05-26,03:26:44.000,146,11024679,12765,0,1748230003,12999.01053575999,68.56893138000305,53377.43725032001 2025-05-26,03:26:45.000,146,11024736,12805,0,1748230004,12999.037481,68.56893138000305,53377.40930184001 2025-05-26,03:26:46.000,146,11024673,12965,0,1748230005,12998.99706314,68.5477839899977,53377.38834048001 2025-05-26,03:26:47.000,146,11024722,12845,0,1748230006,12999.03074468999,68.51958747000026,53377.40930184001 2025-05-26,03:26:48.000,146,11024705,13045,0,1748230007,12999.01053575999,68.50548921000154,53377.43725032001 2025-05-26,03:26:49.000,146,11024731,12765,0,1748230008,12999.01727207,68.49139095000282,53377.430263199996 2025-05-26,03:26:50.000,146,11024669,12885,0,1748230009,12999.03074468999,68.48434182000346,53377.42327608 2025-05-26,03:26:51.000,146,11024726,12765,0,1748230010,12999.03074468999,68.49139095000282,53377.38834048001 2025-05-26,03:26:52.000,146,11024687,12685,0,1748230011,12999.024008379994,68.48434182000346,53377.42327608 2025-05-26,03:26:53.000,146,11024694,12725,0,1748230012,12999.084635169995,68.46319442999811,53377.38834048001 2025-05-26,03:26:54.000,146,11024703,12965,0,1748230013,12999.037481,68.4772926900041,53377.40930184001 2025-05-26,03:26:55.000,146,11024708,12765,0,1748230014,12999.03074468999,68.45614529999875,53377.45122456 2025-05-26,03:26:56.000,146,11024718,12885,0,1748230015,12999.064426239995,68.43499791000067,53377.3953276 2025-05-26,03:26:57.000,146,11024747,13165,0,1748230016,12999.01727207,68.42089965000196,53377.3254564 2025-05-26,03:26:58.000,146,11024708,12965,0,1748230017,12999.024008379994,68.45614529999875,53377.34641776 2025-05-26,03:26:59.000,146,11024677,12885,0,1748230018,12999.024008379994,68.42089965000196,53377.3254564 2025-05-26,03:27:00.000,146,11024733,12925,0,1748230019,12999.044217309995,68.42089965000196,53377.33943064001 2025-05-26,03:27:01.000,146,11024714,13165,0,1748230020,12999.044217309995,68.42089965000196,53377.30449504 2025-05-26,03:27:02.000,146,11024724,13085,0,1748230021,12999.05768993,68.4772926900041,53377.318469280006 2025-05-26,03:27:03.000,146,11024702,12885,0,1748230022,12999.024008379994,68.48434182000346,53377.27654656 2025-05-26,03:27:04.000,146,11024754,12965,0,1748230023,12999.03074468999,68.4490961699994,53377.30449504 2025-05-26,03:27:05.000,146,11024701,12965,0,1748230024,12999.03074468999,68.46319442999811,53377.27654656 2025-05-26,03:27:06.000,146,11024689,12685,0,1748230025,12999.044217309995,68.4138505200026,53377.27654656 2025-05-26,03:27:07.000,146,11024741,12965,0,1748230026,12999.037481,68.48434182000346,53377.33244352 2025-05-26,03:27:08.000,146,11024744,13125,0,1748230027,12999.044217309995,68.4772926900041,53377.27654656 2025-05-26,03:27:09.000,146,11024691,12925,0,1748230028,12999.09137147999,68.42794878000132,53377.2555852 2025-05-26,03:27:10.000,146,11024740,12885,0,1748230029,12999.05095361999,68.42089965000196,53377.297507920004 2025-05-26,03:27:11.000,146,11024730,12765,0,1748230030,12999.064426239995,68.46319442999811,53377.28353368 2025-05-26,03:27:12.000,146,11024726,12605,0,1748230031,12999.05095361999,68.4490961699994,53377.297507920004 2025-05-26,03:27:13.000,146,11024726,12805,0,1748230032,12999.044217309995,68.45614529999875,53377.28353368 2025-05-26,03:27:14.000,146,11024718,12965,0,1748230033,12999.064426239995,68.44204704000003,53377.297507920004 2025-05-26,03:27:15.000,146,11024753,13085,0,1748230034,12999.05768993,68.43499791000067,53377.262572319996 2025-05-26,03:27:16.000,146,11024702,12965,0,1748230035,12999.09137147999,68.40680139000324,53377.28353368 2025-05-26,03:27:17.000,146,11024744,12645,0,1748230036,12999.11831672,68.44204704000003,53377.26955944001 2025-05-26,03:27:18.000,146,11024681,13005,0,1748230037,12999.11831672,68.4138505200026,53377.24161096001 2025-05-26,03:27:19.000,146,11024706,12725,0,1748230038,12999.13178933999,68.43499791000067,53377.26955944001 2025-05-26,03:27:20.000,146,11024718,12605,0,1748230039,12999.11158040999,68.42794878000132,53377.297507920004 2025-05-26,03:27:21.000,146,11024742,12885,0,1748230040,12999.15873458,68.49139095000282,53377.2555852 2025-05-26,03:27:22.000,146,11024721,12725,0,1748230041,12999.15199826999,68.47024356000475,53377.23462384 2025-05-26,03:27:23.000,146,11024711,13005,0,1748230042,12999.17220719999,68.42089965000196,53377.22763672 2025-05-26,03:27:24.000,146,11024712,12925,0,1748230043,12999.15873458,68.42794878000132,53377.22064960001 2025-05-26,03:27:25.000,146,11024732,12765,0,1748230044,12999.17220719999,68.4490961699994,53377.185714 2025-05-26,03:27:26.000,146,11024672,13045,0,1748230045,12999.19915244,68.4490961699994,53377.15776552 2025-05-26,03:27:27.000,146,11024703,12925,0,1748230046,12999.19241612999,68.40680139000324,53377.17173976001 2025-05-26,03:27:28.000,146,11024710,12805,0,1748230047,12999.2395703,68.43499791000067,53377.19270112001 2025-05-26,03:27:29.000,146,11024676,12925,0,1748230048,12999.226097679995,68.43499791000067,53377.185714 2025-05-26,03:27:30.000,146,11024680,12925,0,1748230049,12999.23283398999,68.42794878000132,53377.17872688 2025-05-26,03:27:31.000,146,11024741,12965,0,1748230050,12999.27325184999,68.43499791000067,53377.21366248 2025-05-26,03:27:32.000,146,11024724,12605,0,1748230051,12999.27325184999,68.43499791000067,53377.17173976001 2025-05-26,03:27:33.000,146,11024690,12605,0,1748230052,12999.31366970999,68.45614529999875,53377.19270112001 2025-05-26,03:27:34.000,146,11024682,12925,0,1748230053,12999.266515539995,68.46319442999811,53377.17173976001 2025-05-26,03:27:35.000,146,11024677,13285,0,1748230054,12999.32040602,68.45614529999875,53377.150778400006 2025-05-26,03:27:36.000,146,11024690,12845,0,1748230055,12999.347351259996,68.5125383400009,53377.16475264 2025-05-26,03:27:37.000,146,11024696,12965,0,1748230056,12999.38103281,68.5125383400009,53377.14379128001 2025-05-26,03:27:38.000,146,11024724,12925,0,1748230057,12999.387769119996,68.51958747000026,53377.185714 2025-05-26,03:27:39.000,146,11024693,12925,0,1748230058,12999.40124174,68.48434182000346,53377.14379128001 2025-05-26,03:27:40.000,146,11024703,13245,0,1748230059,12999.448395909996,68.51958747000026,53377.15776552 2025-05-26,03:27:41.000,146,11024740,12885,0,1748230060,12999.448395909996,68.5125383400009,53377.14379128001 2025-05-26,03:27:42.000,146,11024689,13125,0,1748230061,12999.468604839996,68.52663659999962,53377.19270112001 2025-05-26,03:27:43.000,146,11024693,12965,0,1748230062,12999.502286390001,68.51958747000026,53377.22064960001 2025-05-26,03:27:44.000,146,11024692,12925,0,1748230063,12999.515759009992,68.56188225000369,53377.17173976001 2025-05-26,03:27:45.000,146,11024711,13005,0,1748230064,12999.529231629997,68.57598051000241,53377.185714 2025-05-26,03:27:46.000,146,11024728,12925,0,1748230065,12999.589858419997,68.59007877000113,53377.21366248 2025-05-26,03:27:47.000,146,11024714,12725,0,1748230066,12999.610067349997,68.59712790000049,53377.16475264 2025-05-26,03:27:48.000,146,11024717,12725,0,1748230067,12999.643748900002,68.61827528999856,53377.17173976001 2025-05-26,03:27:49.000,146,11024709,13125,0,1748230068,12999.657221519992,68.62532441999792,53377.185714 2025-05-26,03:27:50.000,146,11024712,13205,0,1748230069,12999.663957830002,68.65352094000264,53377.17872688 2025-05-26,03:27:51.000,146,11024717,12885,0,1748230070,12999.684166760002,68.65352094000264,53377.17872688 2025-05-26,03:27:52.000,146,11024705,13005,0,1748230071,12999.724584620002,68.67466833000071,53377.24161096001 2025-05-26,03:27:53.000,146,11024686,13125,0,1748230072,12999.778475099993,68.69581571999879,53377.199688240005 2025-05-26,03:27:54.000,146,11024716,12805,0,1748230073,12999.798684029993,68.70286484999815,53377.23462384 2025-05-26,03:27:55.000,146,11024696,13045,0,1748230074,12999.818892959993,68.7240122400035,53377.24161096001 2025-05-26,03:27:56.000,146,11024685,13005,0,1748230075,12999.872783439998,68.70991398000479,53377.248598080005 2025-05-26,03:27:57.000,146,11024707,12925,0,1748230076,12999.852574509998,68.7240122400035,53377.262572319996 2025-05-26,03:27:58.000,146,11024736,12845,0,1748230077,12999.913201299998,68.73106137000286,53377.262572319996 2025-05-26,03:27:59.000,146,11024723,13165,0,1748230078,12999.906464989988,68.70286484999815,53377.2555852 2025-05-26,03:28:00.000,146,11024679,12805,0,1748230079,12999.926673919988,68.74515963000158,53377.22064960001 2025-05-26,03:28:01.000,146,11024701,12925,0,1748230080,12999.946882849988,68.79450354000437,53377.28353368 2025-05-26,03:28:02.000,146,11024720,12925,0,1748230081,12999.960355469993,68.76630701999966,53377.248598080005 2025-05-26,03:28:03.000,146,11024738,13045,0,1748230082,12999.967091779989,68.77335614999902,53377.26955944001 2025-05-26,03:28:04.000,146,11024736,12965,0,1748230083,13000.000773329994,68.7592578900003,53377.27654656 2025-05-26,03:28:05.000,146,11024714,12565,0,1748230084,13000.034454879999,68.75220876000094,53377.297507920004 2025-05-26,03:28:06.000,146,11024722,12925,0,1748230085,13000.054663809999,68.76630701999966,53377.3254564 2025-05-26,03:28:07.000,146,11024696,12885,0,1748230086,13000.061400119994,68.74515963000158,53377.29052080001 2025-05-26,03:28:08.000,146,11024734,12805,0,1748230087,13000.122026909994,68.7240122400035,53377.35340488 2025-05-26,03:28:09.000,146,11024728,12885,0,1748230088,13000.122026909994,68.7592578900003,53377.34641776 2025-05-26,03:28:10.000,146,11024693,13005,0,1748230089,13000.142235839994,68.7592578900003,53377.38135336 2025-05-26,03:28:11.000,146,11024690,12765,0,1748230090,13000.10855428999,68.70991398000479,53377.33244352 2025-05-26,03:28:12.000,146,11024669,12805,0,1748230091,13000.16918107999,68.71696311000414,53377.36039200001 2025-05-26,03:28:13.000,146,11024692,12685,0,1748230092,13000.16918107999,68.70991398000479,53377.367379120005 2025-05-26,03:28:14.000,146,11024707,12965,0,1748230093,13000.162444769994,68.70286484999815,53377.29052080001 2025-05-26,03:28:15.000,146,11024686,12765,0,1748230094,13000.18939000999,68.69581571999879,53377.37436624 2025-05-26,03:28:16.000,146,11024743,12605,0,1748230095,13000.23654418,68.69581571999879,53377.416288960005 2025-05-26,03:28:17.000,146,11024706,12845,0,1748230096,13000.25001679999,68.73106137000286,53377.45122456 2025-05-26,03:28:18.000,146,11024724,12965,0,1748230097,13000.23654418,68.70991398000479,53377.486160160006 2025-05-26,03:28:19.000,146,11024690,12605,0,1748230098,13000.263489419995,68.68876658999943,53377.465198800004 2025-05-26,03:28:20.000,146,11024744,12765,0,1748230099,13000.263489419995,68.69581571999879,53377.40930184001 2025-05-26,03:28:21.000,146,11024768,13045,0,1748230100,13000.27696204,68.68876658999943,53377.465198800004 2025-05-26,03:28:22.000,146,11024714,12925,0,1748230101,13000.303907279995,68.660570070002,53377.47218592 2025-05-26,03:28:23.000,146,11024671,12925,0,1748230102,13000.3173799,68.67466833000071,53377.47218592 2025-05-26,03:28:24.000,146,11024733,12765,0,1748230103,13000.33085251999,68.660570070002,53377.40930184001 2025-05-26,03:28:25.000,146,11024713,13045,0,1748230104,13000.33758883,68.660570070002,53377.465198800004 2025-05-26,03:28:26.000,146,11024762,13005,0,1748230105,13000.324116209995,68.660570070002,53377.465198800004 2025-05-26,03:28:27.000,146,11024693,12805,0,1748230106,13000.3173799,68.66761920000135,53377.430263199996 2025-05-26,03:28:28.000,146,11024692,12845,0,1748230107,13000.324116209995,68.63237355000456,53377.465198800004 2025-05-26,03:28:29.000,146,11024765,12805,0,1748230108,13000.35106144999,68.62532441999792,53377.45821168001 2025-05-26,03:28:30.000,146,11024729,12765,0,1748230109,13000.29043465999,68.63237355000456,53377.430263199996 2025-05-26,03:28:31.000,146,11024774,12885,0,1748230110,13000.3173799,68.59007877000113,53377.43725032001 2025-05-26,03:28:32.000,146,11024730,13085,0,1748230111,13000.283698349995,68.58302964000177,53377.47917304001 2025-05-26,03:28:33.000,146,11024725,13005,0,1748230112,13000.33085251999,68.59712790000049,53377.44423744 2025-05-26,03:28:34.000,146,11024759,12685,0,1748230113,13000.29717097,68.59712790000049,53377.45122456 2025-05-26,03:28:35.000,146,11024704,12725,0,1748230114,13000.3173799,68.55483312000433,53377.47218592 2025-05-26,03:28:36.000,146,11024730,12885,0,1748230115,13000.3173799,68.56188225000369,53377.45122456 2025-05-26,03:28:37.000,146,11024715,12845,0,1748230116,13000.3173799,68.58302964000177,53377.43725032001 2025-05-26,03:28:38.000,146,11024760,12965,0,1748230117,13000.324116209995,68.56188225000369,53377.45821168001 2025-05-26,03:28:39.000,146,11024727,12765,0,1748230118,13000.3173799,68.5125383400009,53377.45821168001 2025-05-26,03:28:40.000,146,11024733,12805,0,1748230119,13000.29043465999,68.55483312000433,53377.44423744 2025-05-26,03:28:41.000,146,11024714,12845,0,1748230120,13000.303907279995,68.54073485999834,53377.44423744 2025-05-26,03:28:42.000,146,11024726,12845,0,1748230121,13000.29717097,68.5477839899977,53377.465198800004 2025-05-26,03:28:43.000,146,11024683,12885,0,1748230122,13000.25001679999,68.50548921000154,53377.43725032001 2025-05-26,03:28:44.000,146,11024713,12925,0,1748230123,13000.263489419995,68.53368572999898,53377.43725032001 2025-05-26,03:28:45.000,146,11024740,13045,0,1748230124,13000.283698349995,68.48434182000346,53377.47917304001 2025-05-26,03:28:46.000,146,11024766,12885,0,1748230125,13000.263489419995,68.47024356000475,53377.430263199996 2025-05-26,03:28:47.000,146,11024723,12685,0,1748230126,13000.283698349995,68.46319442999811,53377.44423744 2025-05-26,03:28:48.000,146,11024718,13125,0,1748230127,13000.25001679999,68.44204704000003,53377.47218592 2025-05-26,03:28:49.000,146,11024746,12765,0,1748230128,13000.243280489995,68.46319442999811,53377.47917304001 2025-05-26,03:28:50.000,146,11024692,12925,0,1748230129,13000.23654418,68.42089965000196,53377.47218592 2025-05-26,03:28:51.000,146,11024724,12765,0,1748230130,13000.243280489995,68.42089965000196,53377.486160160006 2025-05-26,03:28:52.000,146,11024763,12685,0,1748230131,13000.27022572999,68.42089965000196,53377.465198800004 2025-05-26,03:28:53.000,146,11024719,12885,0,1748230132,13000.27696204,68.4138505200026,53377.465198800004 2025-05-26,03:28:54.000,146,11024710,12605,0,1748230133,13000.25675311,68.42089965000196,53377.45821168001 2025-05-26,03:28:55.000,146,11024718,12805,0,1748230134,13000.20959893999,68.40680139000324,53377.45821168001 2025-05-26,03:28:56.000,146,11024722,12725,0,1748230135,13000.20959893999,68.38565399999788,53377.42327608 2025-05-26,03:28:57.000,146,11024729,12965,0,1748230136,13000.202862629994,68.39975226000388,53377.40930184001 2025-05-26,03:28:58.000,146,11024747,12925,0,1748230137,13000.20959893999,68.40680139000324,53377.44423744 2025-05-26,03:28:59.000,146,11024786,12965,0,1748230138,13000.202862629994,68.39270313000452,53377.51410864 2025-05-26,03:29:00.000,146,11024777,12925,0,1748230139,13000.21633525,68.39975226000388,53377.50712152001 2025-05-26,03:29:01.000,146,11024723,12925,0,1748230140,13000.22980786999,68.39270313000452,53377.43725032001 2025-05-26,03:29:02.000,146,11024730,12805,0,1748230141,13000.223071559994,68.38565399999788,53377.45122456 2025-05-26,03:29:03.000,146,11024762,12805,0,1748230142,13000.21633525,68.39975226000388,53377.51410864 2025-05-26,03:29:04.000,146,11024719,12885,0,1748230143,13000.23654418,68.43499791000067,53377.52808288001 2025-05-26,03:29:05.000,146,11024720,12765,0,1748230144,13000.23654418,68.42794878000132,53377.54904424 2025-05-26,03:29:06.000,146,11024748,12725,0,1748230145,13000.25001679999,68.46319442999811,53377.535070000005 2025-05-26,03:29:07.000,146,11024759,12885,0,1748230146,13000.25675311,68.44204704000003,53377.56301848 2025-05-26,03:29:08.000,146,11024751,13085,0,1748230147,13000.25675311,68.46319442999811,53377.55603136001 2025-05-26,03:29:09.000,146,11024750,12925,0,1748230148,13000.25675311,68.44204704000003,53377.50712152001 2025-05-26,03:29:10.000,146,11024726,12925,0,1748230149,13000.29043465999,68.45614529999875,53377.52109576 2025-05-26,03:29:11.000,146,11024719,12725,0,1748230150,13000.29717097,68.53368572999898,53377.535070000005 2025-05-26,03:29:12.000,146,11024744,13205,0,1748230151,13000.344325139995,68.5477839899977,53377.51410864 2025-05-26,03:29:13.000,146,11024716,13125,0,1748230152,13000.35106144999,68.55483312000433,53377.52808288001 2025-05-26,03:29:14.000,146,11024759,12725,0,1748230153,13000.35106144999,68.51958747000026,53377.52808288001 2025-05-26,03:29:15.000,146,11024741,12765,0,1748230154,13000.384742999995,68.53368572999898,53377.54205712 2025-05-26,03:29:16.000,146,11024722,13045,0,1748230155,13000.404951929995,68.5477839899977,53377.47218592 2025-05-26,03:29:17.000,146,11024709,12885,0,1748230156,13000.43863348,68.56893138000305,53377.5700056 2025-05-26,03:29:18.000,146,11024713,12845,0,1748230157,13000.43189716999,68.57598051000241,53377.5700056 2025-05-26,03:29:19.000,146,11024756,12725,0,1748230158,13000.465578719995,68.61827528999856,53377.5700056 2025-05-26,03:29:20.000,146,11024762,12965,0,1748230159,13000.43863348,68.59007877000113,53377.55603136001 2025-05-26,03:29:21.000,146,11024763,12845,0,1748230160,13000.425160859995,68.60417702999985,53377.51410864 2025-05-26,03:29:22.000,146,11024717,12885,0,1748230161,13000.45884241,68.59712790000049,53377.60494120001 2025-05-26,03:29:23.000,146,11024749,13325,0,1748230162,13000.45884241,68.60417702999985,53377.597954079996 2025-05-26,03:29:24.000,146,11024750,13005,0,1748230163,13000.485787649995,68.63942268000392,53377.60494120001 2025-05-26,03:29:25.000,146,11024749,12765,0,1748230164,13000.485787649995,68.63237355000456,53377.61192832 2025-05-26,03:29:26.000,146,11024719,12885,0,1748230165,13000.51273288999,68.62532441999792,53377.61891544 2025-05-26,03:29:27.000,146,11024732,12805,0,1748230166,13000.505996579996,68.65352094000264,53377.6398768 2025-05-26,03:29:28.000,146,11024743,12925,0,1748230167,13000.505996579996,68.63942268000392,53377.66782528 2025-05-26,03:29:29.000,146,11024737,12965,0,1748230168,13000.505996579996,68.64647181000328,53377.68179952 2025-05-26,03:29:30.000,146,11024709,12925,0,1748230169,13000.49252395999,68.660570070002,53377.74468360001 2025-05-26,03:29:31.000,146,11024724,13005,0,1748230170,13000.505996579996,68.67466833000071,53377.69577376001 2025-05-26,03:29:32.000,146,11024720,12605,0,1748230171,13000.47231502999,68.660570070002,53377.66782528 2025-05-26,03:29:33.000,146,11024737,12925,0,1748230172,13000.485787649995,68.63942268000392,53377.702760880005 2025-05-26,03:29:34.000,146,11024701,12805,0,1748230173,13000.485787649995,68.64647181000328,53377.709748 2025-05-26,03:29:35.000,146,11024734,13005,0,1748230174,13000.45210609999,68.660570070002,53377.709748 2025-05-26,03:29:36.000,146,11024794,12925,0,1748230175,13000.445369789995,68.64647181000328,53377.702760880005 2025-05-26,03:29:37.000,146,11024722,13085,0,1748230176,13000.47231502999,68.63942268000392,53377.71673512 2025-05-26,03:29:38.000,146,11024743,12805,0,1748230177,13000.45884241,68.63237355000456,53377.68878664 2025-05-26,03:29:39.000,146,11024724,12925,0,1748230178,13000.43189716999,68.63942268000392,53377.68878664 2025-05-26,03:29:40.000,146,11024771,12605,0,1748230179,13000.41842455,68.62532441999792,53377.67481240001 2025-05-26,03:29:41.000,146,11024694,13045,0,1748230180,13000.404951929995,68.58302964000177,53377.69577376001 2025-05-26,03:29:42.000,146,11024751,13125,0,1748230181,13000.35779776,68.59712790000049,53377.71673512 2025-05-26,03:29:43.000,146,11024740,12885,0,1748230182,13000.364534069995,68.62532441999792,53377.60494120001 2025-05-26,03:29:44.000,146,11024663,12765,0,1748230183,13000.384742999995,68.60417702999985,53377.597954079996 2025-05-26,03:29:45.000,146,11024734,12845,0,1748230184,13000.324116209995,68.60417702999985,53377.60494120001 2025-05-26,03:29:46.000,146,11024723,12885,0,1748230185,13000.33085251999,68.56893138000305,53377.62590256001 2025-05-26,03:29:47.000,146,11024682,12845,0,1748230186,13000.324116209995,68.58302964000177,53377.583979840005 2025-05-26,03:29:48.000,146,11024705,12765,0,1748230187,13000.303907279995,68.58302964000177,53377.56301848 2025-05-26,03:29:49.000,146,11024706,13085,0,1748230188,13000.27696204,68.56893138000305,53377.6398768 2025-05-26,03:29:50.000,146,11024703,12965,0,1748230189,13000.27696204,68.57598051000241,53377.61891544 2025-05-26,03:29:51.000,146,11024748,12805,0,1748230190,13000.27022572999,68.5477839899977,53377.597954079996 2025-05-26,03:29:52.000,146,11024721,12965,0,1748230191,13000.22980786999,68.56893138000305,53377.59096696 2025-05-26,03:29:53.000,146,11024718,12885,0,1748230192,13000.243280489995,68.5477839899977,53377.59096696 2025-05-26,03:29:54.000,146,11024724,13045,0,1748230193,13000.202862629994,68.55483312000433,53377.583979840005 2025-05-26,03:29:55.000,146,11024700,12845,0,1748230194,13000.19612632,68.58302964000177,53377.56301848 2025-05-26,03:29:56.000,146,11024732,12685,0,1748230195,13000.175917389999,68.56188225000369,53377.49314728 2025-05-26,03:29:57.000,146,11024713,13045,0,1748230196,13000.155708459999,68.54073485999834,53377.54904424 2025-05-26,03:29:58.000,146,11024695,13165,0,1748230197,13000.175917389999,68.5477839899977,53377.54904424 2025-05-26,03:29:59.000,146,11024735,12765,0,1748230198,13000.14897214999,68.48434182000346,53377.56301848 2025-05-26,03:30:00.000,146,11024727,12805,0,1748230199,13000.122026909994,68.5125383400009,53377.5700056 2025-05-26,03:30:01.000,146,11024739,12805,0,1748230200,13000.135499529999,68.54073485999834,53377.535070000005 2025-05-26,03:30:02.000,146,11024737,12965,0,1748230201,13000.115290599999,68.49844008000218,53377.535070000005 2025-05-26,03:30:03.000,146,11024659,12765,0,1748230202,13000.10855428999,68.4772926900041,53377.47218592 2025-05-26,03:30:04.000,146,11024719,12885,0,1748230203,13000.054663809999,68.46319442999811,53377.52808288001 2025-05-26,03:30:05.000,146,11024727,12525,0,1748230204,13000.095081669999,68.43499791000067,53377.56301848 2025-05-26,03:30:06.000,146,11024714,12725,0,1748230205,13000.041191189994,68.42089965000196,53377.50712152001 2025-05-26,03:30:07.000,146,11024693,12965,0,1748230206,13000.034454879999,68.43499791000067,53377.52109576 2025-05-26,03:30:08.000,146,11024699,12605,0,1748230207,13000.027718569989,68.4490961699994,53377.465198800004 2025-05-26,03:30:09.000,146,11024704,12605,0,1748230208,13000.027718569989,68.38565399999788,53377.50712152001 2025-05-26,03:30:10.000,146,11024657,12885,0,1748230209,12999.973828089998,68.39975226000388,53377.465198800004 2025-05-26,03:30:11.000,146,11024697,12885,0,1748230210,12999.987300709989,68.36450660999981,53377.486160160006 2025-05-26,03:30:12.000,146,11024707,12845,0,1748230211,12999.953619159998,68.32221183000365,53377.45122456 2025-05-26,03:30:13.000,146,11024711,12725,0,1748230212,12999.960355469993,68.32926096000301,53377.47917304001 2025-05-26,03:30:14.000,146,11024712,12965,0,1748230213,12999.960355469993,68.33631009000237,53377.51410864 2025-05-26,03:30:15.000,146,11024686,13125,0,1748230214,12999.940146539993,68.30811356999766,53377.50712152001 2025-05-26,03:30:16.000,146,11024721,12965,0,1748230215,12999.913201299998,68.3010644399983,53377.535070000005 2025-05-26,03:30:17.000,146,11024637,12565,0,1748230216,12999.906464989988,68.23762227000407,53377.54904424 2025-05-26,03:30:18.000,146,11024725,12765,0,1748230217,12999.866047129988,68.23762227000407,53377.52808288001 2025-05-26,03:30:19.000,146,11024744,13165,0,1748230218,12999.859310819993,68.23057314000471,53377.5001344 2025-05-26,03:30:20.000,146,11024712,12765,0,1748230219,12999.852574509998,68.18827836000128,53377.49314728 2025-05-26,03:30:21.000,146,11024715,13045,0,1748230220,12999.872783439998,68.22352400999807,53377.54205712 2025-05-26,03:30:22.000,146,11024725,12805,0,1748230221,12999.805420340002,68.22352400999807,53377.50712152001 2025-05-26,03:30:23.000,146,11024653,12965,0,1748230222,12999.798684029993,68.16008184000384,53377.47218592 2025-05-26,03:30:24.000,146,11024637,12965,0,1748230223,12999.771738789997,68.13893444999849,53377.45821168001 2025-05-26,03:30:25.000,146,11024728,12845,0,1748230224,12999.744793550002,68.13188531999913,53377.49314728 2025-05-26,03:30:26.000,146,11024659,13005,0,1748230225,12999.758266169993,68.12483618999977,53377.45122456 2025-05-26,03:30:27.000,146,11024654,12805,0,1748230226,12999.724584620002,68.13188531999913,53377.430263199996 2025-05-26,03:30:28.000,146,11024654,13245,0,1748230227,12999.677430449992,68.10368880000169,53377.367379120005 2025-05-26,03:30:29.000,146,11024706,12605,0,1748230228,12999.677430449992,68.08254141000361,53377.40231472 2025-05-26,03:30:30.000,146,11024704,12845,0,1748230229,12999.684166760002,68.0543448899989,53377.416288960005 2025-05-26,03:30:31.000,146,11024650,12965,0,1748230230,12999.670694139997,68.0543448899989,53377.416288960005 2025-05-26,03:30:32.000,146,11024705,12845,0,1748230231,12999.623539970002,68.0543448899989,53377.36039200001 2025-05-26,03:30:33.000,146,11024698,12885,0,1748230232,12999.603331040002,67.99795185000403,53377.37436624 2025-05-26,03:30:34.000,146,11024704,12805,0,1748230233,12999.596594729992,68.0190992400021,53377.367379120005 2025-05-26,03:30:35.000,146,11024712,13125,0,1748230234,12999.589858419997,67.99090272000467,53377.36039200001 2025-05-26,03:30:36.000,146,11024738,12765,0,1748230235,12999.562913180001,67.98385358999803,53377.33244352 2025-05-26,03:30:37.000,146,11024744,13005,0,1748230236,12999.569649489997,67.99795185000403,53377.33244352 2025-05-26,03:30:38.000,146,11024676,12765,0,1748230237,12999.535967939992,67.94860794000124,53377.297507920004 2025-05-26,03:30:39.000,146,11024680,12765,0,1748230238,12999.515759009992,67.96270619999996,53377.297507920004 2025-05-26,03:30:40.000,146,11024695,12765,0,1748230239,12999.482077460001,67.9556570700006,53377.26955944001 2025-05-26,03:30:41.000,146,11024685,12605,0,1748230240,12999.468604839996,67.96270619999996,53377.248598080005 2025-05-26,03:30:42.000,146,11024673,12805,0,1748230241,12999.441659600001,67.9556570700006,53377.262572319996 2025-05-26,03:30:43.000,146,11024692,12805,0,1748230242,12999.468604839996,67.96270619999996,53377.26955944001 2025-05-26,03:30:44.000,146,11024685,12965,0,1748230243,12999.434923289991,67.93450968000252,53377.29052080001 2025-05-26,03:30:45.000,146,11024737,13045,0,1748230244,12999.428186979996,67.94860794000124,53377.24161096001 2025-05-26,03:30:46.000,146,11024689,12885,0,1748230245,12999.428186979996,67.96270619999996,53377.2555852 2025-05-26,03:30:47.000,146,11024713,12845,0,1748230246,12999.414714359991,67.94860794000124,53377.29052080001 2025-05-26,03:30:48.000,146,11024674,12605,0,1748230247,12999.414714359991,67.98385358999803,53377.22064960001 2025-05-26,03:30:49.000,146,11024681,12845,0,1748230248,12999.40124174,67.9556570700006,53377.22763672 2025-05-26,03:30:50.000,146,11024697,12885,0,1748230249,12999.38103281,67.96975532999932,53377.24161096001 2025-05-26,03:30:51.000,146,11024677,12725,0,1748230250,12999.374296499991,67.97680445999868,53377.199688240005 2025-05-26,03:30:52.000,146,11024716,12605,0,1748230251,12999.354087569991,67.97680445999868,53377.19270112001 2025-05-26,03:30:53.000,146,11024672,12605,0,1748230252,12999.32040602,68.00500098000339,53377.199688240005 2025-05-26,03:30:54.000,146,11024744,12725,0,1748230253,12999.29346077999,67.99795185000403,53377.22763672 2025-05-26,03:30:55.000,146,11024704,12925,0,1748230254,12999.31366970999,67.99795185000403,53377.19270112001 2025-05-26,03:30:56.000,146,11024658,12965,0,1748230255,12999.306933399996,67.99795185000403,53377.199688240005 2025-05-26,03:30:57.000,146,11024732,12805,0,1748230256,12999.327142329996,68.01205011000275,53377.15776552 2025-05-26,03:30:58.000,146,11024706,13165,0,1748230257,12999.25304291999,68.03319750000082,53377.16475264 2025-05-26,03:30:59.000,146,11024695,12925,0,1748230258,12999.2395703,67.98385358999803,53377.16475264 2025-05-26,03:31:00.000,146,11024668,12845,0,1748230259,12999.2395703,68.0190992400021,53377.15776552 2025-05-26,03:31:01.000,146,11024669,12885,0,1748230260,12999.21262505999,67.99795185000403,53377.15776552 2025-05-26,03:31:02.000,146,11024703,12645,0,1748230261,12999.165470889995,67.97680445999868,53377.15776552 2025-05-26,03:31:03.000,146,11024698,13005,0,1748230262,12999.185679819995,67.97680445999868,53377.16475264 2025-05-26,03:31:04.000,146,11024716,13045,0,1748230263,12999.17894351,67.97680445999868,53377.150778400006 2025-05-26,03:31:05.000,146,11024671,12965,0,1748230264,12999.13852565,67.96270619999996,53377.10885568 2025-05-26,03:31:06.000,146,11024652,12965,0,1748230265,12999.09137147999,67.99090272000467,53377.1158428 2025-05-26,03:31:07.000,146,11024726,12805,0,1748230266,12999.11158040999,67.94155881000188,53377.129817040004 2025-05-26,03:31:08.000,146,11024681,12885,0,1748230267,12999.064426239995,67.97680445999868,53377.15776552 2025-05-26,03:31:09.000,146,11024740,12845,0,1748230268,12999.07116254999,67.9556570700006,53377.150778400006 2025-05-26,03:31:10.000,146,11024631,12845,0,1748230269,12999.05095361999,67.94155881000188,53377.07392008001 2025-05-26,03:31:11.000,146,11024710,12725,0,1748230270,12998.99032682999,67.88516576999973,53377.05295872001 2025-05-26,03:31:12.000,146,11024676,12965,0,1748230271,12999.01053575999,67.87811664000037,53377.07392008001 2025-05-26,03:31:13.000,146,11024659,12765,0,1748230272,12998.97011789999,67.87811664000037,53377.03898448 2025-05-26,03:31:14.000,146,11024718,12965,0,1748230273,12998.97011789999,67.89926402999845,53377.06693296 2025-05-26,03:31:15.000,146,11024664,13085,0,1748230274,12998.94990896999,67.8569692500023,53377.0459716 2025-05-26,03:31:16.000,146,11024659,12765,0,1748230275,12998.90949110999,67.84992012000293,53377.03898448 2025-05-26,03:31:17.000,146,11024659,12965,0,1748230276,12998.902754799994,67.82877273000486,53377.0459716 2025-05-26,03:31:18.000,146,11024705,12605,0,1748230277,12998.882545869994,67.82172359999822,53377.129817040004 2025-05-26,03:31:19.000,146,11024688,12965,0,1748230278,12998.90949110999,67.81467446999886,53377.1158428 2025-05-26,03:31:20.000,146,11024656,12725,0,1748230279,12998.875809559999,67.84287099000358,53377.12282992001 2025-05-26,03:31:21.000,146,11024696,12965,0,1748230280,12998.88928217999,67.86401838000165,53377.05295872001 2025-05-26,03:31:22.000,146,11024642,12805,0,1748230281,12998.882545869994,67.81467446999886,53377.03898448 2025-05-26,03:31:23.000,146,11024674,12565,0,1748230282,12998.88928217999,67.83582186000422,53377.05295872001 2025-05-26,03:31:24.000,146,11024706,12925,0,1748230283,12998.896018489999,67.8569692500023,53377.080907200005 2025-05-26,03:31:25.000,146,11024719,13165,0,1748230284,12998.90949110999,67.83582186000422,53377.0459716 2025-05-26,03:31:26.000,146,11024660,12885,0,1748230285,12998.916227419999,67.8569692500023,53377.0459716 2025-05-26,03:31:27.000,146,11024659,12725,0,1748230286,12998.88928217999,67.90631315999781,53376.95513904001 2025-05-26,03:31:28.000,146,11024670,13005,0,1748230287,12998.88928217999,67.90631315999781,53377.06693296 2025-05-26,03:31:29.000,146,11024689,13045,0,1748230288,12998.88928217999,67.87106751000101,53377.0459716 2025-05-26,03:31:30.000,146,11024684,12765,0,1748230289,12998.92970003999,67.9204114200038,53377.01802312 2025-05-26,03:31:31.000,146,11024650,12925,0,1748230290,12998.90949110999,67.9556570700006,53377.08789432 2025-05-26,03:31:32.000,146,11024672,13005,0,1748230291,12998.869073249989,67.94155881000188,53377.02501024001 2025-05-26,03:31:33.000,146,11024704,13005,0,1748230292,12998.875809559999,67.96270619999996,53377.031997360005 2025-05-26,03:31:34.000,146,11024773,12645,0,1748230293,12998.869073249989,67.96975532999932,53377.0459716 2025-05-26,03:31:35.000,146,11024705,12885,0,1748230294,12998.896018489999,67.97680445999868,53377.05994584 2025-05-26,03:31:36.000,146,11024700,12965,0,1748230295,12998.902754799994,67.94860794000124,53377.031997360005 2025-05-26,03:31:37.000,146,11024703,12845,0,1748230296,12998.882545869994,67.98385358999803,53377.03898448 2025-05-26,03:31:38.000,146,11024673,13045,0,1748230297,12998.882545869994,68.01205011000275,53377.06693296 2025-05-26,03:31:39.000,146,11024688,12965,0,1748230298,12998.90949110999,67.97680445999868,53376.99007464 2025-05-26,03:31:40.000,146,11024715,13085,0,1748230299,12998.88928217999,67.9556570700006,53377.07392008001 2025-05-26,03:31:41.000,146,11024660,13005,0,1748230300,12998.922963729994,67.94155881000188,53377.06693296 2025-05-26,03:31:42.000,146,11024732,12965,0,1748230301,12998.88928217999,67.96975532999932,53377.03898448 2025-05-26,03:31:43.000,146,11024719,12925,0,1748230302,12998.916227419999,67.98385358999803,53377.094881439996 2025-05-26,03:31:44.000,146,11024668,12925,0,1748230303,12998.896018489999,68.01205011000275,53377.05994584 2025-05-26,03:31:45.000,146,11024706,12965,0,1748230304,12998.92970003999,67.96975532999932,53377.07392008001 2025-05-26,03:31:46.000,146,11024664,12765,0,1748230305,12998.956645279999,67.96975532999932,53377.129817040004 2025-05-26,03:31:47.000,146,11024692,12885,0,1748230306,12998.963381589994,67.98385358999803,53377.094881439996 2025-05-26,03:31:48.000,146,11024671,12765,0,1748230307,12998.922963729994,68.02614837000147,53377.094881439996 2025-05-26,03:31:49.000,146,11024747,12805,0,1748230308,12998.92970003999,68.00500098000339,53377.10885568 2025-05-26,03:31:50.000,146,11024665,12965,0,1748230309,12998.922963729994,67.99090272000467,53377.080907200005 2025-05-26,03:31:51.000,146,11024656,12925,0,1748230310,12998.943172659994,68.00500098000339,53377.080907200005 2025-05-26,03:31:52.000,146,11024665,12925,0,1748230311,12998.963381589994,68.00500098000339,53377.10885568 2025-05-26,03:31:53.000,146,11024708,12925,0,1748230312,12998.97011789999,67.98385358999803,53377.1158428 2025-05-26,03:31:54.000,146,11024682,12925,0,1748230313,12999.003799449994,68.0543448899989,53377.12282992001 2025-05-26,03:31:55.000,146,11024677,12685,0,1748230314,12999.003799449994,67.99795185000403,53377.07392008001 2025-05-26,03:31:56.000,146,11024695,12885,0,1748230315,12999.003799449994,68.0684431500049,53377.08789432 2025-05-26,03:31:57.000,146,11024717,12925,0,1748230316,12999.024008379994,68.0543448899989,53377.094881439996 2025-05-26,03:31:58.000,146,11024699,12925,0,1748230317,12999.05095361999,68.0684431500049,53377.07392008001 2025-05-26,03:31:59.000,146,11024726,13005,0,1748230318,12999.05095361999,68.10368880000169,53377.094881439996 2025-05-26,03:32:00.000,146,11024681,13085,0,1748230319,12999.05768993,68.11073793000105,53377.094881439996 2025-05-26,03:32:01.000,146,11024666,12845,0,1748230320,12999.07116254999,68.09663967000233,53377.14379128001 2025-05-26,03:32:02.000,146,11024695,13285,0,1748230321,12999.084635169995,68.12483618999977,53377.129817040004 2025-05-26,03:32:03.000,146,11024645,12925,0,1748230322,12999.11158040999,68.11073793000105,53377.15776552 2025-05-26,03:32:04.000,146,11024706,12765,0,1748230323,12999.104844099995,68.11778706000041,53377.17872688 2025-05-26,03:32:05.000,146,11024694,13005,0,1748230324,12999.15873458,68.13893444999849,53377.15776552 2025-05-26,03:32:06.000,146,11024646,12805,0,1748230325,12999.165470889995,68.15303271000448,53377.129817040004 2025-05-26,03:32:07.000,146,11024690,12765,0,1748230326,12999.17220719999,68.17418010000256,53377.21366248 2025-05-26,03:32:08.000,146,11024682,13285,0,1748230327,12999.165470889995,68.19532749000064,53377.16475264 2025-05-26,03:32:09.000,146,11024723,12885,0,1748230328,12999.17894351,68.18122923000192,53377.17872688 2025-05-26,03:32:10.000,146,11024662,12965,0,1748230329,12999.19241612999,68.18122923000192,53377.199688240005 2025-05-26,03:32:11.000,146,11024686,12965,0,1748230330,12999.21262505999,68.18827836000128,53377.185714 2025-05-26,03:32:12.000,146,11024680,13085,0,1748230331,12999.226097679995,68.18827836000128,53377.21366248 2025-05-26,03:32:13.000,146,11024658,13005,0,1748230332,12999.25304291999,68.21647487999871,53377.23462384 2025-05-26,03:32:14.000,146,11024694,12725,0,1748230333,12999.2395703,68.24467140000343,53377.185714 2025-05-26,03:32:15.000,146,11024705,12885,0,1748230334,12999.27325184999,68.22352400999807,53377.22064960001 2025-05-26,03:32:16.000,146,11024638,12965,0,1748230335,12999.27998816,68.25172053000279,53377.24161096001 2025-05-26,03:32:17.000,146,11024629,12685,0,1748230336,12999.27325184999,68.27991705000022,53377.199688240005 2025-05-26,03:32:18.000,146,11024659,12925,0,1748230337,12999.266515539995,68.29401530999894,53377.23462384 2025-05-26,03:32:19.000,146,11024693,12765,0,1748230338,12999.30019709,68.25876966000214,53377.199688240005 2025-05-26,03:32:20.000,146,11024664,13125,0,1748230339,12999.31366970999,68.2658187900015,53377.23462384 2025-05-26,03:32:21.000,146,11024649,12845,0,1748230340,12999.306933399996,68.27991705000022,53377.2555852 2025-05-26,03:32:22.000,146,11024669,12725,0,1748230341,12999.33387863999,68.28696617999958,53377.20667536 2025-05-26,03:32:23.000,146,11024679,13005,0,1748230342,12999.327142329996,68.25876966000214,53377.20667536 2025-05-26,03:32:24.000,146,11024653,13045,0,1748230343,12999.31366970999,68.27286792000086,53377.20667536 2025-05-26,03:32:25.000,146,11024653,12765,0,1748230344,12999.32040602,68.25172053000279,53377.24161096001 2025-05-26,03:32:26.000,146,11024677,12925,0,1748230345,12999.32040602,68.24467140000343,53377.24161096001 2025-05-26,03:32:27.000,146,11024691,12885,0,1748230346,12999.34061495,68.2658187900015,53377.262572319996 2025-05-26,03:32:28.000,146,11024657,12725,0,1748230347,12999.306933399996,68.2658187900015,53377.27654656 2025-05-26,03:32:29.000,146,11024730,13125,0,1748230348,12999.327142329996,68.22352400999807,53377.29052080001 2025-05-26,03:32:30.000,146,11024680,12765,0,1748230349,12999.30019709,68.24467140000343,53377.27654656 2025-05-26,03:32:31.000,146,11024692,13045,0,1748230350,12999.327142329996,68.25876966000214,53377.34641776 2025-05-26,03:32:32.000,146,11024682,12885,0,1748230351,12999.306933399996,68.23057314000471,53377.29052080001 2025-05-26,03:32:33.000,146,11024714,13005,0,1748230352,12999.29346077999,68.23762227000407,53377.262572319996 2025-05-26,03:32:34.000,146,11024749,13085,0,1748230353,12999.354087569991,68.24467140000343,53377.27654656 2025-05-26,03:32:35.000,146,11024667,12925,0,1748230354,12999.31366970999,68.22352400999807,53377.262572319996 2025-05-26,03:32:36.000,146,11024707,12925,0,1748230355,12999.32040602,68.25172053000279,53377.22763672 2025-05-26,03:32:37.000,146,11024666,12765,0,1748230356,12999.27325184999,68.25172053000279,53377.22064960001 2025-05-26,03:32:38.000,146,11024696,12605,0,1748230357,12999.306933399996,68.21647487999871,53377.26955944001 2025-05-26,03:32:39.000,146,11024672,13045,0,1748230358,12999.286724469996,68.21647487999871,53377.297507920004 2025-05-26,03:32:40.000,146,11024664,12845,0,1748230359,12999.27998816,68.19532749000064,53377.262572319996 2025-05-26,03:32:41.000,146,11024689,13045,0,1748230360,12999.31366970999,68.19532749000064,53377.31148216001 2025-05-26,03:32:42.000,146,11024685,13005,0,1748230361,12999.30019709,68.18122923000192,53377.2555852 2025-05-26,03:32:43.000,146,11024692,12725,0,1748230362,12999.306933399996,68.14598357999785,53377.297507920004 2025-05-26,03:32:44.000,146,11024687,12845,0,1748230363,12999.27325184999,68.15303271000448,53377.2555852 2025-05-26,03:32:45.000,146,11024702,13205,0,1748230364,12999.25977923,68.1671309700032,53377.29052080001 2025-05-26,03:32:46.000,146,11024658,12805,0,1748230365,12999.31366970999,68.11778706000041,53377.28353368 2025-05-26,03:32:47.000,146,11024681,12965,0,1748230366,12999.30019709,68.10368880000169,53377.28353368 2025-05-26,03:32:48.000,146,11024700,12845,0,1748230367,12999.286724469996,68.09663967000233,53377.318469280006 2025-05-26,03:32:49.000,146,11024713,12845,0,1748230368,12999.29346077999,68.11073793000105,53377.28353368 2025-05-26,03:32:50.000,146,11024684,12845,0,1748230369,12999.306933399996,68.12483618999977,53377.24161096001 2025-05-26,03:32:51.000,146,11024687,12965,0,1748230370,12999.29346077999,68.11778706000041,53377.27654656 2025-05-26,03:32:52.000,146,11024713,12765,0,1748230371,12999.266515539995,68.08254141000361,53377.22763672 2025-05-26,03:32:53.000,146,11024679,13005,0,1748230372,12999.266515539995,68.0684431500049,53377.26955944001 2025-05-26,03:32:54.000,146,11024743,13125,0,1748230373,12999.286724469996,68.06139401999826,53377.28353368 2025-05-26,03:32:55.000,146,11024709,13085,0,1748230374,12999.266515539995,68.0543448899989,53377.27654656 2025-05-26,03:32:56.000,146,11024722,12925,0,1748230375,12999.27998816,68.0543448899989,53377.262572319996 2025-05-26,03:32:57.000,146,11024682,12965,0,1748230376,12999.266515539995,68.02614837000147,53377.28353368 2025-05-26,03:32:58.000,146,11024728,12925,0,1748230377,12999.286724469996,68.04024663000018,53377.30449504 2025-05-26,03:32:59.000,146,11024683,12965,0,1748230378,12999.25977923,68.0190992400021,53377.2555852 2025-05-26,03:33:00.000,146,11024637,12605,0,1748230379,12999.2395703,68.02614837000147,53377.318469280006 2025-05-26,03:33:01.000,146,11024660,13285,0,1748230380,12999.2395703,68.04729575999954,53377.33244352 2025-05-26,03:33:02.000,146,11024754,12765,0,1748230381,12999.25977923,67.99090272000467,53377.35340488 2025-05-26,03:33:03.000,146,11024680,12765,0,1748230382,12999.226097679995,68.0190992400021,53377.31148216001 2025-05-26,03:33:04.000,146,11024720,12965,0,1748230383,12999.205888749995,67.98385358999803,53377.318469280006 2025-05-26,03:33:05.000,146,11024655,12805,0,1748230384,12999.19915244,67.96975532999932,53377.35340488 2025-05-26,03:33:06.000,146,11024669,12725,0,1748230385,12999.19241612999,67.97680445999868,53377.318469280006 2025-05-26,03:33:07.000,146,11024703,13005,0,1748230386,12999.17894351,67.96975532999932,53377.35340488 2025-05-26,03:33:08.000,146,11024681,12765,0,1748230387,12999.17220719999,67.96975532999932,53377.34641776 2025-05-26,03:33:09.000,146,11024721,12845,0,1748230388,12999.17894351,67.9556570700006,53377.34641776 2025-05-26,03:33:10.000,146,11024722,12885,0,1748230389,12999.165470889995,67.9204114200038,53377.28353368 2025-05-26,03:33:11.000,146,11024718,12725,0,1748230390,12999.11831672,67.93450968000252,53377.30449504 2025-05-26,03:33:12.000,146,11024780,13285,0,1748230391,12999.09137147999,67.89221489999909,53377.33244352 2025-05-26,03:33:13.000,146,11024699,13085,0,1748230392,12999.07789886,67.90631315999781,53377.30449504 2025-05-26,03:33:14.000,146,11024717,12605,0,1748230393,12999.07789886,67.90631315999781,53377.3254564 2025-05-26,03:33:15.000,146,11024689,12725,0,1748230394,12999.084635169995,67.89221489999909,53377.36039200001 2025-05-26,03:33:16.000,146,11024724,12845,0,1748230395,12999.07116254999,67.88516576999973,53377.297507920004 2025-05-26,03:33:17.000,146,11024740,12925,0,1748230396,12999.044217309995,67.87811664000037,53377.297507920004 2025-05-26,03:33:18.000,146,11024736,12925,0,1748230397,12999.064426239995,67.90631315999781,53377.36039200001 2025-05-26,03:33:19.000,146,11024732,12765,0,1748230398,12999.05768993,67.87106751000101,53377.30449504 2025-05-26,03:33:20.000,146,11024751,12925,0,1748230399,12999.03074468999,67.88516576999973,53377.3254564 2025-05-26,03:33:21.000,146,11024666,12845,0,1748230400,12999.064426239995,67.87106751000101,53377.3254564 2025-05-26,03:33:22.000,146,11024732,12965,0,1748230401,12999.07789886,67.84992012000293,53377.248598080005 2025-05-26,03:33:23.000,146,11024723,12685,0,1748230402,12999.07116254999,67.86401838000165,53377.297507920004 2025-05-26,03:33:24.000,146,11024693,12765,0,1748230403,12999.064426239995,67.84287099000358,53377.30449504 2025-05-26,03:33:25.000,146,11024754,12765,0,1748230404,12999.05768993,67.8569692500023,53377.28353368 2025-05-26,03:33:26.000,146,11024712,12605,0,1748230405,12999.09810779,67.87811664000037,53377.30449504 2025-05-26,03:33:27.000,146,11024747,12725,0,1748230406,12999.09810779,67.86401838000165,53377.248598080005 2025-05-26,03:33:28.000,146,11024751,12845,0,1748230407,12999.09137147999,67.8569692500023,53377.21366248 2025-05-26,03:33:29.000,146,11024714,12885,0,1748230408,12999.11158040999,67.87106751000101,53377.24161096001 2025-05-26,03:33:30.000,146,11024729,13005,0,1748230409,12999.11831672,67.89926402999845,53377.23462384 2025-05-26,03:33:31.000,146,11024724,12685,0,1748230410,12999.165470889995,67.87811664000037,53377.2555852 2025-05-26,03:33:32.000,146,11024712,12925,0,1748230411,12999.11831672,67.90631315999781,53377.21366248 2025-05-26,03:33:33.000,146,11024714,13125,0,1748230412,12999.11158040999,67.87106751000101,53377.20667536 2025-05-26,03:33:34.000,146,11024750,12965,0,1748230413,12999.145261959995,67.90631315999781,53377.262572319996 2025-05-26,03:33:35.000,146,11024736,13045,0,1748230414,12999.125053029995,67.89926402999845,53377.318469280006 2025-05-26,03:33:36.000,146,11024694,12725,0,1748230415,12999.11158040999,67.90631315999781,53377.28353368 2025-05-26,03:33:37.000,146,11024688,12685,0,1748230416,12999.125053029995,67.92746055000316,53377.30449504 2025-05-26,03:33:38.000,146,11024736,12925,0,1748230417,12999.15199826999,67.96270619999996,53377.28353368 2025-05-26,03:33:39.000,146,11024727,12765,0,1748230418,12999.15199826999,67.96270619999996,53377.31148216001 2025-05-26,03:33:40.000,146,11024745,13005,0,1748230419,12999.13178933999,67.96975532999932,53377.30449504 2025-05-26,03:33:41.000,146,11024766,12765,0,1748230420,12999.13852565,67.99090272000467,53377.33244352 2025-05-26,03:33:42.000,146,11024731,12645,0,1748230421,12999.11831672,67.94860794000124,53377.30449504 2025-05-26,03:33:43.000,146,11024704,13125,0,1748230422,12999.13852565,67.97680445999868,53377.2555852 2025-05-26,03:33:44.000,146,11024713,12805,0,1748230423,12999.11158040999,67.99090272000467,53377.31148216001 2025-05-26,03:33:45.000,146,11024748,13045,0,1748230424,12999.13178933999,67.99795185000403,53377.27654656 2025-05-26,03:33:46.000,146,11024762,12765,0,1748230425,12999.17220719999,67.98385358999803,53377.27654656 2025-05-26,03:33:47.000,146,11024701,12965,0,1748230426,12999.17894351,67.96975532999932,53377.3254564 2025-05-26,03:33:48.000,146,11024717,13045,0,1748230427,12999.165470889995,67.99795185000403,53377.248598080005 2025-05-26,03:33:49.000,146,11024698,12805,0,1748230428,12999.13178933999,68.0190992400021,53377.297507920004 2025-05-26,03:33:50.000,146,11024722,12885,0,1748230429,12999.145261959995,68.00500098000339,53377.29052080001 2025-05-26,03:33:51.000,146,11024687,12605,0,1748230430,12999.185679819995,68.01205011000275,53377.31148216001 2025-05-26,03:33:52.000,146,11024720,12765,0,1748230431,12999.145261959995,68.0190992400021,53377.297507920004 2025-05-26,03:33:53.000,146,11024780,12965,0,1748230432,12999.15199826999,68.04729575999954,53377.2555852 2025-05-26,03:33:54.000,146,11024724,12925,0,1748230433,12999.15873458,68.02614837000147,53377.30449504 2025-05-26,03:33:55.000,146,11024707,12725,0,1748230434,12999.15199826999,68.01205011000275,53377.2555852 2025-05-26,03:33:56.000,146,11024728,12925,0,1748230435,12999.15199826999,68.02614837000147,53377.20667536 2025-05-26,03:33:57.000,146,11024682,12685,0,1748230436,12999.145261959995,68.0190992400021,53377.262572319996 2025-05-26,03:33:58.000,146,11024719,12805,0,1748230437,12999.15873458,68.0543448899989,53377.29052080001 2025-05-26,03:33:59.000,146,11024687,12965,0,1748230438,12999.165470889995,68.04729575999954,53377.262572319996 2025-05-26,03:34:00.000,146,11024703,12965,0,1748230439,12999.13852565,68.0543448899989,53377.26955944001 2025-05-26,03:34:01.000,146,11024711,12885,0,1748230440,12999.15873458,68.0543448899989,53377.262572319996 2025-05-26,03:34:02.000,146,11024701,12925,0,1748230441,12999.17894351,68.03319750000082,53377.29052080001 2025-05-26,03:34:03.000,146,11024741,12765,0,1748230442,12999.17894351,68.04024663000018,53377.31148216001 2025-05-26,03:34:04.000,146,11024744,12845,0,1748230443,12999.15199826999,68.02614837000147,53377.2555852 2025-05-26,03:34:05.000,146,11024743,13165,0,1748230444,12999.165470889995,68.04024663000018,53377.248598080005 2025-05-26,03:34:06.000,146,11024754,12885,0,1748230445,12999.13852565,67.99090272000467,53377.262572319996 2025-05-26,03:34:07.000,146,11024737,12885,0,1748230446,12999.165470889995,68.01205011000275,53377.23462384 2025-05-26,03:34:08.000,146,11024739,12885,0,1748230447,12999.13852565,67.96975532999932,53377.22763672 2025-05-26,03:34:09.000,146,11024724,13045,0,1748230448,12999.17894351,67.98385358999803,53377.24161096001 2025-05-26,03:34:10.000,146,11024785,12845,0,1748230449,12999.15199826999,67.96975532999932,53377.2555852 2025-05-26,03:34:11.000,146,11024732,12965,0,1748230450,12999.15873458,67.96975532999932,53377.22763672 2025-05-26,03:34:12.000,146,11024729,12965,0,1748230451,12999.15199826999,67.9556570700006,53377.24161096001 2025-05-26,03:34:13.000,146,11024706,12805,0,1748230452,12999.145261959995,67.94155881000188,53377.26955944001 2025-05-26,03:34:14.000,146,11024650,12925,0,1748230453,12999.17894351,67.92746055000316,53377.26955944001 2025-05-26,03:34:15.000,146,11024733,12965,0,1748230454,12999.17894351,67.9204114200038,53377.248598080005 2025-05-26,03:34:16.000,146,11024730,12925,0,1748230455,12999.165470889995,67.9204114200038,53377.26955944001 2025-05-26,03:34:17.000,146,11024707,12805,0,1748230456,12999.19241612999,67.90631315999781,53377.26955944001 2025-05-26,03:34:18.000,146,11024731,12845,0,1748230457,12999.17220719999,67.9204114200038,53377.23462384 2025-05-26,03:34:19.000,146,11024707,12885,0,1748230458,12999.17220719999,67.90631315999781,53377.26955944001 2025-05-26,03:34:20.000,146,11024703,12885,0,1748230459,12999.165470889995,67.91336229000444,53377.248598080005 2025-05-26,03:34:21.000,146,11024670,13005,0,1748230460,12999.13852565,67.90631315999781,53377.248598080005 2025-05-26,03:34:22.000,146,11024742,12885,0,1748230461,12999.185679819995,67.88516576999973,53377.23462384 2025-05-26,03:34:23.000,146,11024706,12765,0,1748230462,12999.15199826999,67.91336229000444,53377.199688240005 2025-05-26,03:34:24.000,146,11024715,13165,0,1748230463,12999.15873458,67.92746055000316,53377.248598080005 2025-05-26,03:34:25.000,146,11024678,13125,0,1748230464,12999.17894351,67.89221489999909,53377.23462384 2025-05-26,03:34:26.000,146,11024680,12805,0,1748230465,12999.185679819995,67.9556570700006,53377.21366248 2025-05-26,03:34:27.000,146,11024711,12645,0,1748230466,12999.15199826999,67.90631315999781,53377.262572319996 2025-05-26,03:34:28.000,146,11024765,12685,0,1748230467,12999.205888749995,67.94155881000188,53377.2555852 2025-05-26,03:34:29.000,146,11024734,12765,0,1748230468,12999.15199826999,67.91336229000444,53377.27654656 2025-05-26,03:34:30.000,146,11024676,12605,0,1748230469,12999.13178933999,67.89926402999845,53377.297507920004 2025-05-26,03:34:31.000,146,11024706,13045,0,1748230470,12999.17220719999,67.89221489999909,53377.27654656 2025-05-26,03:34:32.000,146,11024671,12765,0,1748230471,12999.15873458,67.9204114200038,53377.2555852 2025-05-26,03:34:33.000,146,11024673,12925,0,1748230472,12999.15199826999,67.89926402999845,53377.29052080001 2025-05-26,03:34:34.000,146,11024675,12725,0,1748230473,12999.15873458,67.91336229000444,53377.2555852 2025-05-26,03:34:35.000,146,11024692,12805,0,1748230474,12999.165470889995,67.91336229000444,53377.297507920004 2025-05-26,03:34:36.000,146,11024696,12885,0,1748230475,12999.17220719999,67.91336229000444,53377.248598080005 2025-05-26,03:34:37.000,146,11024715,12805,0,1748230476,12999.125053029995,67.89926402999845,53377.262572319996 2025-05-26,03:34:38.000,146,11024688,12765,0,1748230477,12999.17894351,67.9204114200038,53377.26955944001 2025-05-26,03:34:39.000,146,11024723,12845,0,1748230478,12999.17894351,67.89926402999845,53377.248598080005 2025-05-26,03:34:40.000,146,11024707,12765,0,1748230479,12999.19915244,67.89926402999845,53377.24161096001 2025-05-26,03:34:41.000,146,11024663,12925,0,1748230480,12999.205888749995,67.94155881000188,53377.20667536 2025-05-26,03:34:42.000,146,11024725,13125,0,1748230481,12999.21936137,67.89221489999909,53377.24161096001 2025-05-26,03:34:43.000,146,11024675,13045,0,1748230482,12999.21262505999,67.89926402999845,53377.19270112001 2025-05-26,03:34:44.000,146,11024693,13125,0,1748230483,12999.23283398999,67.87106751000101,53377.15776552 2025-05-26,03:34:45.000,146,11024675,12605,0,1748230484,12999.226097679995,67.86401838000165,53377.12282992001 2025-05-26,03:34:46.000,146,11024751,12965,0,1748230485,12999.2395703,67.91336229000444,53377.14379128001 2025-05-26,03:34:47.000,146,11024753,13005,0,1748230486,12999.266515539995,67.90631315999781,53377.129817040004 2025-05-26,03:34:48.000,146,11024708,12925,0,1748230487,12999.25977923,67.86401838000165,53377.150778400006 2025-05-26,03:34:49.000,146,11024708,12765,0,1748230488,12999.266515539995,67.90631315999781,53377.15776552 2025-05-26,03:34:50.000,146,11024732,13005,0,1748230489,12999.27998816,67.91336229000444,53377.185714 2025-05-26,03:34:51.000,146,11024693,12965,0,1748230490,12999.306933399996,67.9204114200038,53377.14379128001 2025-05-26,03:34:52.000,146,11024697,13005,0,1748230491,12999.306933399996,67.9204114200038,53377.22763672 2025-05-26,03:34:53.000,146,11024696,12605,0,1748230492,12999.36082388,67.91336229000444,53377.22064960001 2025-05-26,03:34:54.000,146,11024708,12645,0,1748230493,12999.354087569991,67.93450968000252,53377.2555852 2025-05-26,03:34:55.000,146,11024682,13125,0,1748230494,12999.394505429991,67.94860794000124,53377.22064960001 2025-05-26,03:34:56.000,146,11024675,12725,0,1748230495,12999.34061495,67.96270619999996,53377.185714 2025-05-26,03:34:57.000,146,11024690,12965,0,1748230496,12999.354087569991,67.90631315999781,53377.185714 2025-05-26,03:34:58.000,146,11024685,12925,0,1748230497,12999.374296499991,67.92746055000316,53377.19270112001 2025-05-26,03:34:59.000,146,11024691,12965,0,1748230498,12999.374296499991,67.9204114200038,53377.262572319996 2025-05-26,03:35:00.000,146,11024672,13085,0,1748230499,12999.367560189996,67.93450968000252,53377.248598080005 2025-05-26,03:35:01.000,146,11024707,12605,0,1748230500,12999.38103281,67.94860794000124,53377.24161096001 2025-05-26,03:35:02.000,146,11024712,12725,0,1748230501,12999.394505429991,67.94155881000188,53377.199688240005 2025-05-26,03:35:03.000,146,11024681,13005,0,1748230502,12999.394505429991,67.96270619999996,53377.248598080005 2025-05-26,03:35:04.000,146,11024674,12925,0,1748230503,12999.374296499991,67.94155881000188,53377.22763672 2025-05-26,03:35:05.000,146,11024679,12965,0,1748230504,12999.394505429991,67.96975532999932,53377.21366248 2025-05-26,03:35:06.000,146,11024692,12845,0,1748230505,12999.374296499991,67.93450968000252,53377.262572319996 2025-05-26,03:35:07.000,146,11024721,12845,0,1748230506,12999.414714359991,67.94860794000124,53377.262572319996 2025-05-26,03:35:08.000,146,11024691,12805,0,1748230507,12999.421450670001,67.96270619999996,53377.30449504 2025-05-26,03:35:09.000,146,11024684,12845,0,1748230508,12999.441659600001,67.9556570700006,53377.28353368 2025-05-26,03:35:10.000,146,11024701,12765,0,1748230509,12999.455132219991,67.93450968000252,53377.29052080001 2025-05-26,03:35:11.000,146,11024727,12725,0,1748230510,12999.448395909996,67.94155881000188,53377.2555852 2025-05-26,03:35:12.000,146,11024727,12765,0,1748230511,12999.461868530001,67.93450968000252,53377.24161096001 2025-05-26,03:35:13.000,146,11024758,13005,0,1748230512,12999.40124174,67.89221489999909,53377.22763672 2025-05-26,03:35:14.000,146,11024688,12765,0,1748230513,12999.414714359991,67.92746055000316,53377.23462384 2025-05-26,03:35:15.000,146,11024718,12925,0,1748230514,12999.434923289991,67.88516576999973,53377.24161096001 2025-05-26,03:35:16.000,146,11024705,13045,0,1748230515,12999.441659600001,67.91336229000444,53377.262572319996 2025-05-26,03:35:17.000,146,11024690,12805,0,1748230516,12999.414714359991,67.9204114200038,53377.23462384 2025-05-26,03:35:18.000,146,11024753,12965,0,1748230517,12999.394505429991,67.89926402999845,53377.17173976001 2025-05-26,03:35:19.000,146,11024688,12925,0,1748230518,12999.414714359991,67.91336229000444,53377.24161096001 2025-05-26,03:35:20.000,146,11024692,12805,0,1748230519,12999.394505429991,67.93450968000252,53377.20667536 2025-05-26,03:35:21.000,146,11024679,13085,0,1748230520,12999.414714359991,67.94155881000188,53377.248598080005 2025-05-26,03:35:22.000,146,11024721,12925,0,1748230521,12999.414714359991,67.91336229000444,53377.23462384 2025-05-26,03:35:23.000,146,11024724,12965,0,1748230522,12999.421450670001,67.91336229000444,53377.26955944001 2025-05-26,03:35:24.000,146,11024708,12965,0,1748230523,12999.428186979996,67.96975532999932,53377.248598080005 2025-05-26,03:35:25.000,146,11024674,13125,0,1748230524,12999.428186979996,67.94860794000124,53377.26955944001 2025-05-26,03:35:26.000,146,11024721,13165,0,1748230525,12999.387769119996,67.93450968000252,53377.23462384 2025-05-26,03:35:27.000,146,11024699,13005,0,1748230526,12999.414714359991,67.94860794000124,53377.27654656 2025-05-26,03:35:28.000,146,11024751,12885,0,1748230527,12999.434923289991,67.93450968000252,53377.29052080001 2025-05-26,03:35:29.000,146,11024731,12725,0,1748230528,12999.448395909996,67.9204114200038,53377.23462384 2025-05-26,03:35:30.000,146,11024686,12605,0,1748230529,12999.387769119996,67.96270619999996,53377.318469280006 2025-05-26,03:35:31.000,146,11024686,12845,0,1748230530,12999.434923289991,67.9556570700006,53377.27654656 2025-05-26,03:35:32.000,146,11024705,12845,0,1748230531,12999.441659600001,67.99090272000467,53377.262572319996 2025-05-26,03:35:33.000,146,11024707,12805,0,1748230532,12999.434923289991,67.96975532999932,53377.26955944001 2025-05-26,03:35:34.000,146,11024675,12765,0,1748230533,12999.441659600001,67.97680445999868,53377.36039200001 2025-05-26,03:35:35.000,146,11024710,12805,0,1748230534,12999.468604839996,67.99795185000403,53377.30449504 2025-05-26,03:35:36.000,146,11024653,12925,0,1748230535,12999.461868530001,68.00500098000339,53377.31148216001 2025-05-26,03:35:37.000,146,11024706,12765,0,1748230536,12999.441659600001,68.00500098000339,53377.297507920004 2025-05-26,03:35:38.000,146,11024688,12965,0,1748230537,12999.455132219991,68.0543448899989,53377.3254564 2025-05-26,03:35:39.000,146,11024737,13285,0,1748230538,12999.461868530001,68.04729575999954,53377.33943064001 2025-05-26,03:35:40.000,146,11024712,12645,0,1748230539,12999.441659600001,68.03319750000082,53377.318469280006 2025-05-26,03:35:41.000,146,11024697,12845,0,1748230540,12999.434923289991,68.04729575999954,53377.30449504 2025-05-26,03:35:42.000,146,11024700,12925,0,1748230541,12999.475341149991,68.0543448899989,53377.262572319996 2025-05-26,03:35:43.000,146,11024703,13285,0,1748230542,12999.461868530001,68.06139401999826,53377.29052080001 2025-05-26,03:35:44.000,146,11024690,12965,0,1748230543,12999.488813769996,68.0684431500049,53377.34641776 2025-05-26,03:35:45.000,146,11024671,12725,0,1748230544,12999.488813769996,68.04024663000018,53377.262572319996 2025-05-26,03:35:46.000,146,11024680,12765,0,1748230545,12999.475341149991,68.04729575999954,53377.297507920004 2025-05-26,03:35:47.000,146,11024724,13005,0,1748230546,12999.475341149991,68.06139401999826,53377.29052080001 2025-05-26,03:35:48.000,146,11024689,12885,0,1748230547,12999.468604839996,68.08254141000361,53377.297507920004 2025-05-26,03:35:49.000,146,11024661,12925,0,1748230548,12999.448395909996,68.08254141000361,53377.318469280006 2025-05-26,03:35:50.000,146,11024681,12925,0,1748230549,12999.455132219991,68.07549228000426,53377.3254564 2025-05-26,03:35:51.000,146,11024660,12605,0,1748230550,12999.448395909996,68.10368880000169,53377.35340488 2025-05-26,03:35:52.000,146,11024684,13085,0,1748230551,12999.468604839996,68.08254141000361,53377.3254564 2025-05-26,03:35:53.000,146,11024708,13125,0,1748230552,12999.414714359991,68.08959054000297,53377.29052080001 2025-05-26,03:35:54.000,146,11024728,13245,0,1748230553,12999.428186979996,68.08959054000297,53377.33244352 2025-05-26,03:35:55.000,146,11024757,12605,0,1748230554,12999.421450670001,68.09663967000233,53377.30449504 2025-05-26,03:35:56.000,146,11024757,12685,0,1748230555,12999.434923289991,68.07549228000426,53377.35340488 2025-05-26,03:35:57.000,146,11024720,12685,0,1748230556,12999.414714359991,68.08959054000297,53377.36039200001 2025-05-26,03:35:58.000,146,11024715,13045,0,1748230557,12999.407978049996,68.11778706000041,53377.33943064001 2025-05-26,03:35:59.000,146,11024725,12925,0,1748230558,12999.414714359991,68.08959054000297,53377.36039200001 2025-05-26,03:36:00.000,146,11024723,12845,0,1748230559,12999.40124174,68.11778706000041,53377.3953276 2025-05-26,03:36:01.000,146,11024736,12845,0,1748230560,12999.407978049996,68.11073793000105,53377.37436624 2025-05-26,03:36:02.000,146,11024659,12925,0,1748230561,12999.407978049996,68.11073793000105,53377.367379120005 2025-05-26,03:36:03.000,146,11024698,13245,0,1748230562,12999.441659600001,68.08254141000361,53377.416288960005 2025-05-26,03:36:04.000,146,11024697,12925,0,1748230563,12999.40124174,68.0543448899989,53377.40231472 2025-05-26,03:36:05.000,146,11024721,12965,0,1748230564,12999.448395909996,68.09663967000233,53377.34641776 2025-05-26,03:36:06.000,146,11024710,12725,0,1748230565,12999.407978049996,68.08959054000297,53377.37436624 2025-05-26,03:36:07.000,146,11024702,12965,0,1748230566,12999.38103281,68.09663967000233,53377.35340488 2025-05-26,03:36:08.000,146,11024695,12885,0,1748230567,12999.36082388,68.08254141000361,53377.35340488 2025-05-26,03:36:09.000,146,11024701,12925,0,1748230568,12999.387769119996,68.0543448899989,53377.36039200001 2025-05-26,03:36:10.000,146,11024704,12925,0,1748230569,12999.40124174,68.08254141000361,53377.3953276 2025-05-26,03:36:11.000,146,11024708,12885,0,1748230570,12999.407978049996,68.06139401999826,53377.33943064001 2025-05-26,03:36:12.000,146,11024675,12765,0,1748230571,12999.40124174,68.04024663000018,53377.367379120005 2025-05-26,03:36:13.000,146,11024714,12845,0,1748230572,12999.394505429991,68.02614837000147,53377.40930184001 2025-05-26,03:36:14.000,146,11024687,12965,0,1748230573,12999.40124174,68.00500098000339,53377.38834048001 2025-05-26,03:36:15.000,146,11024701,13085,0,1748230574,12999.421450670001,68.02614837000147,53377.35340488 2025-05-26,03:36:16.000,146,11024674,12765,0,1748230575,12999.40124174,68.02614837000147,53377.33244352 2025-05-26,03:36:17.000,146,11024730,12765,0,1748230576,12999.387769119996,68.01205011000275,53377.35340488 2025-05-26,03:36:18.000,146,11024687,12965,0,1748230577,12999.40124174,68.04024663000018,53377.3254564 2025-05-26,03:36:19.000,146,11024657,12685,0,1748230578,12999.448395909996,68.02614837000147,53377.36039200001 2025-05-26,03:36:20.000,146,11024709,12885,0,1748230579,12999.387769119996,68.03319750000082,53377.318469280006 2025-05-26,03:36:21.000,146,11024641,13125,0,1748230580,12999.407978049996,68.06139401999826,53377.367379120005 2025-05-26,03:36:22.000,146,11024667,12605,0,1748230581,12999.38103281,68.04024663000018,53377.367379120005 2025-05-26,03:36:23.000,146,11024720,13125,0,1748230582,12999.38103281,68.03319750000082,53377.33244352 2025-05-26,03:36:24.000,146,11024668,12845,0,1748230583,12999.407978049996,68.08254141000361,53377.37436624 2025-05-26,03:36:25.000,146,11024697,12685,0,1748230584,12999.394505429991,68.07549228000426,53377.37436624 2025-05-26,03:36:26.000,146,11024708,12925,0,1748230585,12999.421450670001,68.04024663000018,53377.34641776 2025-05-26,03:36:27.000,146,11024713,13045,0,1748230586,12999.394505429991,68.08959054000297,53377.34641776 2025-05-26,03:36:28.000,146,11024705,12965,0,1748230587,12999.421450670001,68.0684431500049,53377.38834048001 2025-05-26,03:36:29.000,146,11024724,12885,0,1748230588,12999.434923289991,68.08959054000297,53377.37436624 2025-05-26,03:36:30.000,146,11024711,12965,0,1748230589,12999.441659600001,68.08959054000297,53377.38135336 2025-05-26,03:36:31.000,146,11024711,12645,0,1748230590,12999.428186979996,68.08254141000361,53377.37436624 2025-05-26,03:36:32.000,146,11024703,12965,0,1748230591,12999.434923289991,68.0684431500049,53377.367379120005 2025-05-26,03:36:33.000,146,11024690,12765,0,1748230592,12999.434923289991,68.0684431500049,53377.38135336 2025-05-26,03:36:34.000,146,11024721,12965,0,1748230593,12999.414714359991,68.08959054000297,53377.367379120005 2025-05-26,03:36:35.000,146,11024717,12965,0,1748230594,12999.461868530001,68.08959054000297,53377.3953276 2025-05-26,03:36:36.000,146,11024694,12725,0,1748230595,12999.455132219991,68.09663967000233,53377.38135336 2025-05-26,03:36:37.000,146,11024700,12925,0,1748230596,12999.428186979996,68.0543448899989,53377.38135336 2025-05-26,03:36:38.000,146,11024695,12965,0,1748230597,12999.367560189996,68.0543448899989,53377.416288960005 2025-05-26,03:36:39.000,146,11024708,12565,0,1748230598,12999.387769119996,68.04729575999954,53377.367379120005 2025-05-26,03:36:40.000,146,11024671,13045,0,1748230599,12999.367560189996,68.0543448899989,53377.36039200001 2025-05-26,03:36:41.000,146,11024688,12925,0,1748230600,12999.40124174,68.01205011000275,53377.35340488 2025-05-26,03:36:42.000,146,11024657,12805,0,1748230601,12999.367560189996,68.01205011000275,53377.33244352 2025-05-26,03:36:43.000,146,11024674,12765,0,1748230602,12999.36082388,68.01205011000275,53377.40231472 2025-05-26,03:36:44.000,146,11024661,12965,0,1748230603,12999.36082388,67.97680445999868,53377.36039200001 2025-05-26,03:36:45.000,146,11024688,13125,0,1748230604,12999.347351259996,67.96270619999996,53377.318469280006 2025-05-26,03:36:46.000,146,11024655,12725,0,1748230605,12999.347351259996,67.99090272000467,53377.34641776 2025-05-26,03:36:47.000,146,11024673,13085,0,1748230606,12999.33387863999,67.98385358999803,53377.33943064001 2025-05-26,03:36:48.000,146,11024713,12805,0,1748230607,12999.34061495,67.9556570700006,53377.30449504 2025-05-26,03:36:49.000,146,11024735,12845,0,1748230608,12999.354087569991,67.94155881000188,53377.318469280006 2025-05-26,03:36:50.000,146,11024711,12965,0,1748230609,12999.354087569991,67.92746055000316,53377.30449504 2025-05-26,03:36:51.000,146,11024705,13085,0,1748230610,12999.34061495,67.89221489999909,53377.30449504 2025-05-26,03:36:52.000,146,11024720,12685,0,1748230611,12999.31366970999,67.84992012000293,53377.297507920004 2025-05-26,03:36:53.000,146,11024726,12925,0,1748230612,12999.32040602,67.90631315999781,53377.297507920004 2025-05-26,03:36:54.000,146,11024717,12965,0,1748230613,12999.306933399996,67.89926402999845,53377.248598080005 2025-05-26,03:36:55.000,146,11024700,12765,0,1748230614,12999.306933399996,67.84287099000358,53377.248598080005 2025-05-26,03:36:56.000,146,11024693,12885,0,1748230615,12999.266515539995,67.84992012000293,53377.297507920004 2025-05-26,03:36:57.000,146,11024718,13085,0,1748230616,12999.31366970999,67.82877273000486,53377.3254564 2025-05-26,03:36:58.000,146,11024767,13125,0,1748230617,12999.31366970999,67.8076253399995,53377.26955944001 2025-05-26,03:36:59.000,146,11024677,13125,0,1748230618,12999.30019709,67.80057621000014,53377.3254564 2025-05-26,03:37:00.000,146,11024718,12605,0,1748230619,12999.286724469996,67.81467446999886,53377.262572319996 2025-05-26,03:37:11.000,146,11024673,13285,0,1748230630,12999.367560189996,67.71598665000056,53377.262572319996 2025-05-26,03:37:12.000,146,11024685,12765,0,1748230631,12999.38103281,67.71598665000056,53377.248598080005 2025-05-26,03:37:13.000,146,11024686,12725,0,1748230632,12999.374296499991,67.6736918700044,53377.19270112001 2025-05-26,03:37:14.000,146,11024694,13125,0,1748230633,12999.347351259996,67.68779013000312,53377.262572319996 2025-05-26,03:37:15.000,146,11024720,12965,0,1748230634,12999.354087569991,67.65254447999905,53377.22763672 2025-05-26,03:37:16.000,146,11024735,12765,0,1748230635,12999.387769119996,67.68779013000312,53377.19270112001 2025-05-26,03:37:17.000,146,11024671,12565,0,1748230636,12999.38103281,67.6736918700044,53377.22763672 2025-05-26,03:37:18.000,146,11024655,12965,0,1748230637,12999.407978049996,67.68074100000376,53377.185714 2025-05-26,03:37:19.000,146,11024728,13045,0,1748230638,12999.394505429991,67.69483926000248,53377.185714 2025-05-26,03:37:20.000,146,11024683,12765,0,1748230639,12999.40124174,67.65959360999841,53377.22763672 2025-05-26,03:37:21.000,146,11024716,12965,0,1748230640,12999.407978049996,67.63844622000033,53377.22763672 2025-05-26,03:37:22.000,146,11024712,12925,0,1748230641,12999.407978049996,67.62434796000161,53377.21366248 2025-05-26,03:37:23.000,146,11024726,12925,0,1748230642,12999.455132219991,67.61729883000226,53377.26955944001 2025-05-26,03:37:24.000,146,11024667,12885,0,1748230643,12999.455132219991,67.62434796000161,53377.20667536 2025-05-26,03:37:25.000,146,11024688,13005,0,1748230644,12999.455132219991,67.60320057000354,53377.23462384 2025-05-26,03:37:26.000,146,11024706,12965,0,1748230645,12999.428186979996,67.62434796000161,53377.19270112001 2025-05-26,03:37:27.000,146,11024697,12965,0,1748230646,12999.468604839996,67.61729883000226,53377.22064960001 2025-05-26,03:37:28.000,146,11024716,12845,0,1748230647,12999.488813769996,67.61729883000226,53377.23462384 2025-05-26,03:37:29.000,146,11024756,13085,0,1748230648,12999.495550079992,67.6102497000029,53377.19270112001 2025-05-26,03:37:30.000,146,11024691,12805,0,1748230649,12999.502286390001,67.63844622000033,53377.2555852 2025-05-26,03:37:31.000,146,11024674,12925,0,1748230650,12999.468604839996,67.55385666000075,53377.19270112001 2025-05-26,03:37:32.000,146,11024707,12725,0,1748230651,12999.488813769996,67.59615144000418,53377.248598080005 2025-05-26,03:37:33.000,146,11024749,12765,0,1748230652,12999.482077460001,67.55385666000075,53377.22763672 2025-05-26,03:37:34.000,146,11024727,12885,0,1748230653,12999.495550079992,67.54680753000139,53377.262572319996 2025-05-26,03:37:35.000,146,11024714,13085,0,1748230654,12999.468604839996,67.55385666000075,53377.19270112001 2025-05-26,03:37:36.000,146,11024718,12965,0,1748230655,12999.461868530001,67.57500404999882,53377.22763672 2025-05-26,03:37:37.000,146,11024721,12765,0,1748230656,12999.482077460001,67.53975840000203,53377.24161096001 2025-05-26,03:37:38.000,146,11024713,12685,0,1748230657,12999.441659600001,67.52566014000331,53377.248598080005 2025-05-26,03:37:39.000,146,11024719,13045,0,1748230658,12999.448395909996,67.51156188000459,53377.27654656 2025-05-26,03:37:40.000,146,11024759,12885,0,1748230659,12999.434923289991,67.49041448999924,53377.22763672 2025-05-26,03:37:41.000,146,11024676,13285,0,1748230660,12999.475341149991,67.49041448999924,53377.22064960001 2025-05-26,03:37:42.000,146,11024727,12645,0,1748230661,12999.461868530001,67.52566014000331,53377.2555852 2025-05-26,03:37:43.000,146,11024723,12965,0,1748230662,12999.455132219991,67.51156188000459,53377.23462384 2025-05-26,03:37:44.000,146,11024730,12925,0,1748230663,12999.461868530001,67.4974636199986,53377.22064960001 2025-05-26,03:37:45.000,146,11024720,12965,0,1748230664,12999.421450670001,67.4974636199986,53377.22064960001 2025-05-26,03:37:46.000,146,11024768,12765,0,1748230665,12999.441659600001,67.44107058000372,53377.2555852 2025-05-26,03:37:47.000,146,11024714,12605,0,1748230666,12999.407978049996,67.48336535999988,53377.23462384 2025-05-26,03:37:48.000,146,11024703,12885,0,1748230667,12999.40124174,67.4622179700018,53377.22064960001 2025-05-26,03:37:49.000,146,11024687,12965,0,1748230668,12999.387769119996,67.4974636199986,53377.199688240005 2025-05-26,03:37:50.000,146,11024688,12805,0,1748230669,12999.394505429991,67.46926710000116,53377.23462384 2025-05-26,03:37:51.000,146,11024638,13245,0,1748230670,12999.407978049996,67.45516884000244,53377.21366248 2025-05-26,03:37:52.000,146,11024687,12805,0,1748230671,12999.394505429991,67.47631623000052,53377.21366248 2025-05-26,03:37:53.000,146,11024726,12845,0,1748230672,12999.38103281,67.48336535999988,53377.16475264 2025-05-26,03:37:54.000,146,11024705,12845,0,1748230673,12999.407978049996,67.45516884000244,53377.17872688 2025-05-26,03:37:55.000,146,11024733,12805,0,1748230674,12999.421450670001,67.47631623000052,53377.199688240005 2025-05-26,03:37:56.000,146,11024769,13125,0,1748230675,12999.428186979996,67.49041448999924,53377.2555852 2025-05-26,03:37:57.000,146,11024759,13205,0,1748230676,12999.428186979996,67.46926710000116,53377.297507920004 2025-05-26,03:37:58.000,146,11024737,12845,0,1748230677,12999.421450670001,67.4622179700018,53377.28353368 2025-05-26,03:37:59.000,146,11024730,12805,0,1748230678,12999.428186979996,67.44107058000372,53377.2555852 2025-05-26,03:38:00.000,146,11024734,13085,0,1748230679,12999.448395909996,67.44107058000372,53377.297507920004 2025-05-26,03:38:01.000,146,11024740,12925,0,1748230680,12999.421450670001,67.46926710000116,53377.26955944001 2025-05-26,03:38:02.000,146,11024702,12885,0,1748230681,12999.434923289991,67.49041448999924,53377.262572319996 2025-05-26,03:38:03.000,146,11024738,12805,0,1748230682,12999.448395909996,67.4974636199986,53377.248598080005 2025-05-26,03:38:04.000,146,11024705,13085,0,1748230683,12999.482077460001,67.51156188000459,53377.262572319996 2025-05-26,03:38:05.000,146,11024711,13045,0,1748230684,12999.434923289991,67.49041448999924,53377.21366248 2025-05-26,03:38:06.000,146,11024727,13045,0,1748230685,12999.441659600001,67.47631623000052,53377.262572319996 2025-05-26,03:38:07.000,146,11024729,12645,0,1748230686,12999.428186979996,67.46926710000116,53377.248598080005 2025-05-26,03:38:08.000,146,11024749,12805,0,1748230687,12999.441659600001,67.47631623000052,53377.22763672 2025-05-26,03:38:09.000,146,11024709,13005,0,1748230688,12999.421450670001,67.47631623000052,53377.34641776 2025-05-26,03:38:10.000,146,11024731,12885,0,1748230689,12999.414714359991,67.49041448999924,53377.33244352 2025-05-26,03:38:11.000,146,11024681,13005,0,1748230690,12999.441659600001,67.4622179700018,53377.297507920004 2025-05-26,03:38:12.000,146,11024747,12605,0,1748230691,12999.428186979996,67.4974636199986,53377.20667536 2025-05-26,03:38:13.000,146,11024724,13005,0,1748230692,12999.367560189996,67.51861101000395,53377.23462384 2025-05-26,03:38:14.000,146,11024704,12965,0,1748230693,12999.347351259996,67.50451274999796,53377.248598080005 2025-05-26,03:38:15.000,146,11024718,12925,0,1748230694,12999.38103281,67.48336535999988,53377.26955944001 2025-05-26,03:38:16.000,146,11024697,12845,0,1748230695,12999.387769119996,67.51156188000459,53377.20667536 2025-05-26,03:38:17.000,146,11024726,13045,0,1748230696,12999.387769119996,67.51156188000459,53377.21366248 2025-05-26,03:38:18.000,146,11024694,12765,0,1748230697,12999.38103281,67.52566014000331,53377.248598080005 2025-05-26,03:38:19.000,146,11024702,13005,0,1748230698,12999.374296499991,67.50451274999796,53377.21366248 2025-05-26,03:38:20.000,146,11024723,12845,0,1748230699,12999.374296499991,67.49041448999924,53377.22064960001 2025-05-26,03:38:21.000,146,11024699,12845,0,1748230700,12999.367560189996,67.52566014000331,53377.23462384 2025-05-26,03:38:22.000,146,11024737,12765,0,1748230701,12999.374296499991,67.4974636199986,53377.26955944001 2025-05-26,03:38:23.000,146,11024742,12765,0,1748230702,12999.414714359991,67.48336535999988,53377.23462384 2025-05-26,03:38:24.000,146,11024671,12565,0,1748230703,12999.38103281,67.4974636199986,53377.2555852 2025-05-26,03:38:25.000,146,11024720,12805,0,1748230704,12999.347351259996,67.46926710000116,53377.262572319996 2025-05-26,03:38:26.000,146,11024720,12805,0,1748230705,12999.36082388,67.45516884000244,53377.19270112001 2025-05-26,03:38:27.000,146,11024758,13045,0,1748230706,12999.354087569991,67.47631623000052,53377.16475264 2025-05-26,03:38:28.000,146,11024706,13045,0,1748230707,12999.347351259996,67.50451274999796,53377.10186856001 2025-05-26,03:38:29.000,146,11024707,12725,0,1748230708,12999.33387863999,67.44811971000308,53377.07392008001 2025-05-26,03:38:30.000,146,11024719,12805,0,1748230709,12999.33387863999,67.48336535999988,53377.129817040004 2025-05-26,03:38:31.000,146,11024718,12845,0,1748230710,12999.327142329996,67.46926710000116,53377.12282992001 2025-05-26,03:38:32.000,146,11024751,12805,0,1748230711,12999.32040602,67.49041448999924,53377.080907200005 2025-05-26,03:38:33.000,146,11024737,12885,0,1748230712,12999.31366970999,67.4974636199986,53377.14379128001 2025-05-26,03:38:34.000,146,11024738,12925,0,1748230713,12999.306933399996,67.44107058000372,53377.129817040004 2025-05-26,03:38:35.000,146,11024745,13005,0,1748230714,12999.29346077999,67.46926710000116,53377.080907200005 2025-05-26,03:38:36.000,146,11024766,12725,0,1748230715,12999.29346077999,67.47631623000052,53377.12282992001 2025-05-26,03:38:37.000,146,11024700,13005,0,1748230716,12999.30019709,67.43402145000437,53377.10186856001 2025-05-26,03:38:38.000,146,11024721,12965,0,1748230717,12999.29346077999,67.44811971000308,53377.10186856001 2025-05-26,03:38:39.000,146,11024729,12965,0,1748230718,12999.29346077999,67.42697231999773,53377.1158428 2025-05-26,03:38:40.000,146,11024743,12925,0,1748230719,12999.30019709,67.44107058000372,53377.07392008001 2025-05-26,03:38:41.000,146,11024697,12885,0,1748230720,12999.205888749995,67.44107058000372,53377.05994584 2025-05-26,03:38:42.000,146,11024744,12965,0,1748230721,12999.185679819995,67.4622179700018,53377.05994584 2025-05-26,03:38:43.000,146,11024739,12765,0,1748230722,12999.205888749995,67.44811971000308,53377.03898448 2025-05-26,03:38:44.000,146,11024669,13125,0,1748230723,12999.15873458,67.4622179700018,53376.983087520006 2025-05-26,03:38:45.000,146,11024684,12845,0,1748230724,12999.17894351,67.43402145000437,53377.031997360005 2025-05-26,03:38:46.000,146,11024705,12765,0,1748230725,12999.17220719999,67.44107058000372,53377.00404888001 2025-05-26,03:38:47.000,146,11024688,12845,0,1748230726,12999.13852565,67.43402145000437,53376.94815192 2025-05-26,03:38:48.000,146,11024732,12805,0,1748230727,12999.145261959995,67.3987758000003,53376.97610040001 2025-05-26,03:38:49.000,146,11024730,12845,0,1748230728,12999.09810779,67.46926710000116,53376.97610040001 2025-05-26,03:38:50.000,146,11024723,13085,0,1748230729,12999.13852565,67.41992318999837,53376.99706176 2025-05-26,03:38:51.000,146,11024686,12805,0,1748230730,12999.084635169995,67.44811971000308,53376.99007464 2025-05-26,03:38:52.000,146,11024676,12805,0,1748230731,12999.084635169995,67.44811971000308,53376.962126160004 2025-05-26,03:38:53.000,146,11024731,12805,0,1748230732,12999.09810779,67.46926710000116,53376.99007464 2025-05-26,03:38:54.000,146,11024702,13005,0,1748230733,12999.09137147999,67.41287405999901,53376.95513904001 2025-05-26,03:38:55.000,146,11024714,12965,0,1748230734,12999.05768993,67.43402145000437,53376.99007464 2025-05-26,03:38:56.000,146,11024684,12805,0,1748230735,12999.05095361999,67.40582492999965,53376.99007464 2025-05-26,03:38:57.000,146,11024695,12765,0,1748230736,12999.05768993,67.44107058000372,53376.97610040001 2025-05-26,03:38:58.000,146,11024715,12885,0,1748230737,12999.01727207,67.42697231999773,53376.927190559996 2025-05-26,03:38:59.000,146,11024715,12885,0,1748230738,12999.024008379994,67.44107058000372,53377.011036 2025-05-26,03:39:00.000,146,11024701,12885,0,1748230739,12999.024008379994,67.41992318999837,53376.96911328 2025-05-26,03:39:01.000,146,11024727,12805,0,1748230740,12999.003799449994,67.3987758000003,53376.9411648 2025-05-26,03:39:02.000,146,11024693,12805,0,1748230741,12998.97011789999,67.37762841000222,53376.96911328 2025-05-26,03:39:03.000,146,11024689,12605,0,1748230742,12999.024008379994,67.44107058000372,53376.94815192 2025-05-26,03:39:04.000,146,11024712,12645,0,1748230743,12999.01727207,67.41992318999837,53376.97610040001 2025-05-26,03:39:05.000,146,11024730,12845,0,1748230744,12999.03074468999,67.40582492999965,53377.011036 2025-05-26,03:39:06.000,146,11024711,12965,0,1748230745,12999.024008379994,67.37762841000222,53377.01802312 2025-05-26,03:39:07.000,146,11024718,13125,0,1748230746,12999.044217309995,67.37057928000286,53376.96911328 2025-05-26,03:39:08.000,146,11024701,12805,0,1748230747,12999.01053575999,67.39172667000093,53376.97610040001 2025-05-26,03:39:09.000,146,11024753,12805,0,1748230748,12999.003799449994,67.39172667000093,53376.962126160004 2025-05-26,03:39:10.000,146,11024734,12765,0,1748230749,12999.037481,67.38467754000158,53376.99007464 2025-05-26,03:39:11.000,146,11024677,12605,0,1748230750,12999.01053575999,67.41992318999837,53376.983087520006 2025-05-26,03:39:12.000,146,11024699,12685,0,1748230751,12999.037481,67.39172667000093,53376.99007464 2025-05-26,03:39:13.000,146,11024707,12605,0,1748230752,12999.037481,67.3987758000003,53376.97610040001 2025-05-26,03:39:14.000,146,11024698,13165,0,1748230753,12999.03074468999,67.38467754000158,53376.864306480005 2025-05-26,03:39:15.000,146,11024714,12885,0,1748230754,12999.03074468999,67.41287405999901,53376.87828072 2025-05-26,03:39:16.000,146,11024757,13125,0,1748230755,12999.07116254999,67.39172667000093,53376.85731936001 2025-05-26,03:39:17.000,146,11024689,12685,0,1748230756,12999.05768993,67.43402145000437,53376.93417768001 2025-05-26,03:39:18.000,146,11024716,12925,0,1748230757,12999.07116254999,67.41992318999837,53376.89924208 2025-05-26,03:39:19.000,146,11024709,12765,0,1748230758,12999.09137147999,67.39172667000093,53376.87828072 2025-05-26,03:39:20.000,146,11024760,12725,0,1748230759,12999.07116254999,67.39172667000093,53376.90622920001 2025-05-26,03:39:21.000,146,11024721,12965,0,1748230760,12999.09137147999,67.3987758000003,53376.90622920001 2025-05-26,03:39:22.000,146,11024691,12645,0,1748230761,12999.104844099995,67.44107058000372,53376.89225496 2025-05-26,03:39:23.000,146,11024707,12845,0,1748230762,12999.145261959995,67.42697231999773,53376.97610040001 2025-05-26,03:39:24.000,146,11024713,12965,0,1748230763,12999.13852565,67.45516884000244,53376.89924208 2025-05-26,03:39:25.000,146,11024690,12685,0,1748230764,12999.13178933999,67.37762841000222,53376.864306480005 2025-05-26,03:39:26.000,146,11024734,12885,0,1748230765,12999.145261959995,67.41992318999837,53376.96911328 2025-05-26,03:39:27.000,146,11024691,12525,0,1748230766,12999.17220719999,67.41992318999837,53376.93417768001 2025-05-26,03:39:28.000,146,11024751,13005,0,1748230767,12999.17220719999,67.44107058000372,53376.95513904001 2025-05-26,03:39:29.000,146,11024687,12725,0,1748230768,12999.145261959995,67.41992318999837,53376.9411648 2025-05-26,03:39:30.000,146,11024755,12925,0,1748230769,12999.19915244,67.44107058000372,53376.983087520006 2025-05-26,03:39:41.000,146,11024713,12845,0,1748230780,12999.33387863999,67.4622179700018,53377.07392008001 2025-05-26,03:39:42.000,146,11024714,12805,0,1748230781,12999.367560189996,67.4622179700018,53377.080907200005 2025-05-26,03:39:43.000,146,11024768,13125,0,1748230782,12999.374296499991,67.48336535999988,53377.05295872001 2025-05-26,03:39:44.000,146,11024690,12765,0,1748230783,12999.387769119996,67.45516884000244,53377.031997360005 2025-05-26,03:39:45.000,146,11024695,12765,0,1748230784,12999.421450670001,67.48336535999988,53377.06693296 2025-05-26,03:39:46.000,146,11024770,12885,0,1748230785,12999.394505429991,67.49041448999924,53377.02501024001 2025-05-26,03:39:47.000,146,11024678,12605,0,1748230786,12999.394505429991,67.47631623000052,53377.02501024001 2025-05-26,03:39:48.000,146,11024722,13205,0,1748230787,12999.40124174,67.47631623000052,53377.05295872001 2025-05-26,03:39:49.000,146,11024727,12925,0,1748230788,12999.387769119996,67.48336535999988,53377.05994584 2025-05-26,03:39:50.000,146,11024705,12445,0,1748230789,12999.407978049996,67.4974636199986,53377.03898448 2025-05-26,03:39:51.000,146,11024750,12965,0,1748230790,12999.394505429991,67.53270927000267,53377.03898448 2025-05-26,03:39:52.000,146,11024740,12725,0,1748230791,12999.394505429991,67.51861101000395,53377.02501024001 2025-05-26,03:39:53.000,146,11024717,12765,0,1748230792,12999.40124174,67.48336535999988,53377.080907200005 2025-05-26,03:39:54.000,146,11024711,12925,0,1748230793,12999.434923289991,67.49041448999924,53377.08789432 2025-05-26,03:39:55.000,146,11024720,13045,0,1748230794,12999.374296499991,67.49041448999924,53377.03898448 2025-05-26,03:39:56.000,146,11024707,12805,0,1748230795,12999.38103281,67.51861101000395,53377.02501024001 2025-05-26,03:39:57.000,146,11024746,12845,0,1748230796,12999.407978049996,67.52566014000331,53377.01802312 2025-05-26,03:39:58.000,146,11024730,12765,0,1748230797,12999.387769119996,67.51861101000395,53377.05295872001 2025-05-26,03:39:59.000,146,11024734,12765,0,1748230798,12999.394505429991,67.4974636199986,53377.01802312 2025-05-26,03:40:00.000,146,11024728,12725,0,1748230799,12999.394505429991,67.4974636199986,53377.02501024001 2025-05-26,03:40:11.000,146,11024760,12925,0,1748230810,12999.354087569991,67.45516884000244,53377.01802312 2025-05-26,03:40:12.000,146,11024740,13045,0,1748230811,12999.34061495,67.40582492999965,53376.99007464 2025-05-26,03:40:13.000,146,11024704,12765,0,1748230812,12999.374296499991,67.41287405999901,53377.06693296 2025-05-26,03:40:14.000,146,11024732,12565,0,1748230813,12999.374296499991,67.44811971000308,53377.05295872001 2025-05-26,03:40:15.000,146,11024713,12845,0,1748230814,12999.33387863999,67.3987758000003,53377.0459716 2025-05-26,03:40:16.000,146,11024697,12965,0,1748230815,12999.347351259996,67.41287405999901,53377.03898448 2025-05-26,03:40:17.000,146,11024692,13045,0,1748230816,12999.327142329996,67.38467754000158,53377.02501024001 2025-05-26,03:40:18.000,146,11024692,12605,0,1748230817,12999.34061495,67.41287405999901,53376.99706176 2025-05-26,03:40:19.000,146,11024704,12805,0,1748230818,12999.347351259996,67.39172667000093,53377.01802312 2025-05-26,03:40:20.000,146,11024697,12965,0,1748230819,12999.32040602,67.38467754000158,53376.99007464 2025-05-26,03:40:21.000,146,11024689,12765,0,1748230820,12999.266515539995,67.38467754000158,53376.97610040001 2025-05-26,03:40:22.000,146,11024715,12965,0,1748230821,12999.33387863999,67.37057928000286,53377.05295872001 2025-05-26,03:40:23.000,146,11024706,12725,0,1748230822,12999.34061495,67.38467754000158,53377.02501024001 2025-05-26,03:40:24.000,146,11024724,13085,0,1748230823,12999.34061495,67.40582492999965,53377.10186856001 2025-05-26,03:40:25.000,146,11024696,12805,0,1748230824,12999.367560189996,67.38467754000158,53377.06693296 2025-05-26,03:40:26.000,146,11024711,13045,0,1748230825,12999.374296499991,67.38467754000158,53377.05295872001 2025-05-26,03:40:27.000,146,11024680,13205,0,1748230826,12999.40124174,67.3635301500035,53377.094881439996 2025-05-26,03:40:28.000,146,11024691,13045,0,1748230827,12999.374296499991,67.3635301500035,53377.03898448 2025-05-26,03:40:29.000,146,11024701,12965,0,1748230828,12999.394505429991,67.40582492999965,53377.13680416 2025-05-26,03:40:30.000,146,11024724,12925,0,1748230829,12999.407978049996,67.37057928000286,53377.06693296 2025-05-26,03:40:31.000,146,11024723,12605,0,1748230830,12999.414714359991,67.37057928000286,53377.08789432 2025-05-26,03:40:32.000,146,11024759,13205,0,1748230831,12999.441659600001,67.38467754000158,53377.080907200005 2025-05-26,03:40:33.000,146,11024693,12965,0,1748230832,12999.407978049996,67.38467754000158,53377.05994584 2025-05-26,03:40:34.000,146,11024652,12725,0,1748230833,12999.441659600001,67.3987758000003,53377.06693296 2025-05-26,03:40:35.000,146,11024706,12845,0,1748230834,12999.461868530001,67.39172667000093,53377.03898448 2025-05-26,03:40:36.000,146,11024700,12765,0,1748230835,12999.488813769996,67.43402145000437,53377.07392008001 2025-05-26,03:40:37.000,146,11024709,13085,0,1748230836,12999.515759009992,67.40582492999965,53377.10186856001 2025-05-26,03:40:38.000,146,11024737,12965,0,1748230837,12999.542704250001,67.41992318999837,53377.10186856001 2025-05-26,03:40:39.000,146,11024697,13005,0,1748230838,12999.556176869992,67.41992318999837,53377.10186856001 2025-05-26,03:40:40.000,146,11024756,13285,0,1748230839,12999.522495320001,67.42697231999773,53377.00404888001 2025-05-26,03:41:01.000,146,11024710,12765,0,1748230860,12999.825629270003,67.58910231000482,53377.297507920004 2025-05-26,03:41:02.000,146,11024730,12925,0,1748230861,12999.818892959993,67.60320057000354,53377.27654656 2025-05-26,03:41:03.000,146,11024703,12805,0,1748230862,13000.088345359989,67.55385666000075,53377.59096696 2025-05-26,03:41:04.000,146,11024741,12725,0,1748230863,13000.081609049994,67.58910231000482,53377.64686392001 2025-05-26,03:41:05.000,146,11024740,13045,0,1748230864,13000.122026909994,67.56795491999947,53377.66782528 2025-05-26,03:41:06.000,146,11024705,12845,0,1748230865,13000.135499529999,67.58910231000482,53377.69577376001 2025-05-26,03:41:07.000,146,11024743,12965,0,1748230866,13000.142235839994,67.56795491999947,53377.68179952 2025-05-26,03:41:08.000,146,11024674,12805,0,1748230867,13000.095081669999,67.6102497000029,53377.68878664 2025-05-26,03:41:09.000,146,11024680,12645,0,1748230868,13000.095081669999,67.6102497000029,53377.71673512 2025-05-26,03:41:10.000,146,11024717,12965,0,1748230869,13000.12876321999,67.6102497000029,53377.68878664 2025-05-26,03:41:11.000,146,11024716,13085,0,1748230870,12999.839101889993,67.65959360999841,53377.36039200001 2025-05-26,03:41:12.000,146,11024722,13125,0,1748230871,12999.866047129988,67.68074100000376,53377.37436624 2025-05-26,03:41:13.000,146,11024744,12765,0,1748230872,12999.866047129988,67.66664273999777,53377.33244352 2025-05-26,03:41:14.000,146,11024717,12925,0,1748230873,12999.879519749993,67.65254447999905,53377.37436624 2025-05-26,03:41:15.000,146,11024702,12765,0,1748230874,12999.879519749993,67.6736918700044,53377.33943064001 2025-05-26,03:41:16.000,146,11024661,12925,0,1748230875,12999.859310819993,67.6736918700044,53377.33244352 2025-05-26,03:41:17.000,146,11024721,13085,0,1748230876,12999.886256059988,67.66664273999777,53377.3254564 2025-05-26,03:41:18.000,146,11024757,12965,0,1748230877,12999.892992369998,67.65959360999841,53377.367379120005 2025-05-26,03:41:19.000,146,11024714,13045,0,1748230878,12999.906464989988,67.68074100000376,53377.40231472 2025-05-26,03:41:20.000,146,11024689,13045,0,1748230879,12999.899728679993,67.68779013000312,53377.38135336 2025-05-26,03:41:21.000,146,11024728,13085,0,1748230880,12999.892992369998,67.65254447999905,53377.38834048001 2025-05-26,03:41:22.000,146,11024770,13125,0,1748230881,12999.872783439998,67.69483926000248,53377.33244352 2025-05-26,03:41:23.000,146,11024705,13085,0,1748230882,12999.892992369998,67.68074100000376,53377.30449504 2025-05-26,03:41:24.000,146,11024693,12765,0,1748230883,12999.872783439998,67.65959360999841,53377.38135336 2025-05-26,03:41:25.000,146,11024704,12925,0,1748230884,12999.872783439998,67.63139709000097,53377.318469280006 2025-05-26,03:41:26.000,146,11024747,12845,0,1748230885,12999.859310819993,67.63844622000033,53377.28353368 2025-05-26,03:41:27.000,146,11024718,12885,0,1748230886,12999.818892959993,67.65254447999905,53377.34641776 2025-05-26,03:41:28.000,146,11024734,12925,0,1748230887,12999.798684029993,67.64549534999969,53377.33943064001 2025-05-26,03:41:29.000,146,11024753,13205,0,1748230888,12999.791947719998,67.66664273999777,53377.31148216001 2025-05-26,03:41:30.000,146,11024686,12925,0,1748230889,12999.778475099993,67.64549534999969,53377.367379120005 2025-05-26,03:41:31.000,146,11024674,13085,0,1748230890,12999.771738789997,67.61729883000226,53377.33244352 2025-05-26,03:41:32.000,146,11024727,13205,0,1748230891,12999.785211410002,67.62434796000161,53377.35340488 2025-05-26,03:41:33.000,146,11024717,12765,0,1748230892,12999.805420340002,67.59615144000418,53377.3254564 2025-05-26,03:41:34.000,146,11024741,13005,0,1748230893,12999.758266169993,67.58910231000482,53377.30449504 2025-05-26,03:41:35.000,146,11024735,12925,0,1748230894,12999.765002480002,67.62434796000161,53377.35340488 2025-05-26,03:41:36.000,146,11024701,12805,0,1748230895,12999.765002480002,67.57500404999882,53377.37436624 2025-05-26,03:41:37.000,146,11024713,13205,0,1748230896,12999.758266169993,67.52566014000331,53377.40231472 2025-05-26,03:41:38.000,146,11024752,12925,0,1748230897,12999.798684029993,67.58205317999818,53377.38834048001 2025-05-26,03:41:39.000,146,11024728,12965,0,1748230898,12999.785211410002,67.53270927000267,53377.430263199996 2025-05-26,03:41:40.000,146,11024741,13125,0,1748230899,12999.778475099993,67.53975840000203,53377.430263199996 2025-05-26,03:41:41.000,146,11024732,12845,0,1748230900,12999.738057239992,67.52566014000331,53377.43725032001 2025-05-26,03:41:42.000,146,11024731,12765,0,1748230901,12999.778475099993,67.54680753000139,53377.430263199996 2025-05-26,03:41:43.000,146,11024708,12965,0,1748230902,12999.758266169993,67.52566014000331,53377.3953276 2025-05-26,03:41:44.000,146,11024708,13245,0,1748230903,12999.765002480002,67.53270927000267,53377.40930184001 2025-05-26,03:41:45.000,146,11024674,12845,0,1748230904,12999.751529859997,67.53975840000203,53377.36039200001 2025-05-26,03:41:46.000,146,11024677,13045,0,1748230905,12999.765002480002,67.52566014000331,53377.416288960005 2025-05-26,03:41:47.000,146,11024748,12925,0,1748230906,12999.731320929997,67.51861101000395,53377.43725032001 2025-05-26,03:41:48.000,146,11024707,13045,0,1748230907,12999.744793550002,67.51861101000395,53377.416288960005 2025-05-26,03:41:49.000,146,11024739,12965,0,1748230908,12999.771738789997,67.53975840000203,53377.465198800004 2025-05-26,03:41:50.000,146,11024766,12965,0,1748230909,12999.731320929997,67.4974636199986,53377.43725032001 2025-05-26,03:41:51.000,146,11024725,12925,0,1748230910,12999.778475099993,67.51156188000459,53377.43725032001 2025-05-26,03:41:52.000,146,11024728,12845,0,1748230911,12999.744793550002,67.53270927000267,53377.416288960005 2025-05-26,03:41:53.000,146,11024692,12885,0,1748230912,12999.751529859997,67.51156188000459,53377.45821168001 2025-05-26,03:41:54.000,146,11024727,13045,0,1748230913,12999.738057239992,67.52566014000331,53377.40930184001 2025-05-26,03:41:55.000,146,11024736,12965,0,1748230914,12999.724584620002,67.50451274999796,53377.44423744 2025-05-26,03:41:56.000,146,11024688,12765,0,1748230915,12999.704375690002,67.4622179700018,53377.42327608 2025-05-26,03:41:57.000,146,11024695,12925,0,1748230916,12999.704375690002,67.4974636199986,53377.430263199996 2025-05-26,03:41:58.000,146,11024722,12645,0,1748230917,12999.711111999997,67.51156188000459,53377.44423744 2025-05-26,03:41:59.000,146,11024696,12725,0,1748230918,12999.724584620002,67.51861101000395,53377.430263199996 2025-05-26,03:42:00.000,146,11024688,13085,0,1748230919,12999.704375690002,67.50451274999796,53377.535070000005 2025-05-26,03:42:01.000,146,11024723,12805,0,1748230920,12999.717848309992,67.50451274999796,53377.486160160006 2025-05-26,03:42:02.000,146,11024712,12965,0,1748230921,12999.704375690002,67.51156188000459,53377.5001344 2025-05-26,03:42:03.000,146,11024725,12965,0,1748230922,12999.697639379992,67.51156188000459,53377.465198800004 2025-05-26,03:42:04.000,146,11024696,12765,0,1748230923,12999.643748900002,67.52566014000331,53377.44423744 2025-05-26,03:42:05.000,146,11024682,12925,0,1748230924,12999.637012589992,67.5609057900001,53377.44423744 2025-05-26,03:42:06.000,146,11024725,12845,0,1748230925,12999.663957830002,67.52566014000331,53377.45821168001 2025-05-26,03:42:07.000,146,11024716,12605,0,1748230926,12999.637012589992,67.53270927000267,53377.430263199996 2025-05-26,03:42:08.000,146,11024751,12965,0,1748230927,12999.630276279997,67.51156188000459,53377.416288960005 2025-05-26,03:42:09.000,146,11024740,12965,0,1748230928,12999.610067349997,67.50451274999796,53377.40930184001 2025-05-26,03:42:10.000,146,11024738,13085,0,1748230929,12999.623539970002,67.4974636199986,53377.40930184001 2025-05-26,03:42:11.000,146,11024669,12925,0,1748230930,12999.643748900002,67.50451274999796,53377.42327608 2025-05-26,03:42:12.000,146,11024719,12965,0,1748230931,12999.650485209997,67.54680753000139,53377.40930184001 2025-05-26,03:42:13.000,146,11024706,13205,0,1748230932,12999.596594729992,67.4974636199986,53377.42327608 2025-05-26,03:42:14.000,146,11024716,13125,0,1748230933,12999.657221519992,67.51861101000395,53377.54904424 2025-05-26,03:42:15.000,146,11024751,12725,0,1748230934,12999.637012589992,67.55385666000075,53377.52109576 2025-05-26,03:42:16.000,146,11024680,12845,0,1748230935,12999.630276279997,67.51156188000459,53377.5001344 2025-05-26,03:42:17.000,146,11024721,12925,0,1748230936,12999.630276279997,67.49041448999924,53377.50712152001 2025-05-26,03:42:18.000,146,11024720,12765,0,1748230937,12999.616803659992,67.51861101000395,53377.5001344 2025-05-26,03:42:19.000,146,11024692,12845,0,1748230938,12999.623539970002,67.50451274999796,53377.49314728 2025-05-26,03:42:20.000,146,11024747,12925,0,1748230939,12999.589858419997,67.50451274999796,53377.49314728 2025-05-26,03:42:21.000,146,11024660,12765,0,1748230940,12999.589858419997,67.53975840000203,53377.430263199996 2025-05-26,03:42:22.000,146,11024708,13085,0,1748230941,12999.569649489997,67.51156188000459,53377.465198800004 2025-05-26,03:42:23.000,146,11024743,12965,0,1748230942,12999.583122110002,67.51861101000395,53377.45122456 2025-05-26,03:42:24.000,146,11024756,12805,0,1748230943,12999.522495320001,67.52566014000331,53377.45122456 2025-05-26,03:42:25.000,146,11024655,12685,0,1748230944,12999.515759009992,67.50451274999796,53377.3953276 2025-05-26,03:42:26.000,146,11024724,13205,0,1748230945,12999.562913180001,67.51861101000395,53377.45821168001 2025-05-26,03:42:27.000,146,11024767,12885,0,1748230946,12999.509022699996,67.4974636199986,53377.45821168001 2025-05-26,03:42:28.000,146,11024723,12805,0,1748230947,12999.461868530001,67.4974636199986,53377.38834048001 2025-05-26,03:42:29.000,146,11024724,12885,0,1748230948,12999.461868530001,67.48336535999988,53377.35340488 2025-05-26,03:42:30.000,146,11024706,13045,0,1748230949,12999.475341149991,67.46926710000116,53377.33244352 2025-05-26,03:42:31.000,146,11024763,13085,0,1748230950,12999.468604839996,67.47631623000052,53377.34641776 2025-05-26,03:42:32.000,146,11024717,13205,0,1748230951,12999.482077460001,67.48336535999988,53377.33244352 2025-05-26,03:42:33.000,146,11024764,13125,0,1748230952,12999.428186979996,67.4622179700018,53377.367379120005 2025-05-26,03:42:34.000,146,11024716,12685,0,1748230953,12999.421450670001,67.49041448999924,53377.38834048001 2025-05-26,03:42:35.000,146,11024737,12885,0,1748230954,12999.387769119996,67.46926710000116,53377.38135336 2025-05-26,03:42:36.000,146,11024691,12845,0,1748230955,12999.387769119996,67.44107058000372,53377.38834048001 2025-05-26,03:42:37.000,146,11024724,12925,0,1748230956,12999.347351259996,67.43402145000437,53377.38135336 2025-05-26,03:42:38.000,146,11024718,12965,0,1748230957,12999.36082388,67.3987758000003,53377.36039200001 2025-05-26,03:42:39.000,146,11024709,12965,0,1748230958,12999.354087569991,67.43402145000437,53377.36039200001 2025-05-26,03:42:40.000,146,11024767,13125,0,1748230959,12999.327142329996,67.40582492999965,53377.38135336 2025-05-26,03:42:41.000,146,11024739,12925,0,1748230960,12999.34061495,67.41287405999901,53377.30449504 2025-05-26,03:42:42.000,146,11024758,12765,0,1748230961,12999.327142329996,67.40582492999965,53377.35340488 2025-05-26,03:42:43.000,146,11024677,12885,0,1748230962,12999.33387863999,67.3987758000003,53377.297507920004 2025-05-26,03:42:44.000,146,11024737,12925,0,1748230963,12999.33387863999,67.37762841000222,53377.35340488 2025-05-26,03:42:45.000,146,11024714,12885,0,1748230964,12999.286724469996,67.37057928000286,53377.318469280006 2025-05-26,03:42:46.000,146,11024730,13005,0,1748230965,12999.27325184999,67.41992318999837,53377.35340488 2025-05-26,03:42:47.000,146,11024696,12805,0,1748230966,12999.29346077999,67.40582492999965,53377.34641776 2025-05-26,03:42:48.000,146,11024726,12805,0,1748230967,12999.31366970999,67.39172667000093,53377.3953276 2025-05-26,03:42:49.000,146,11024680,12685,0,1748230968,12999.29346077999,67.40582492999965,53377.38135336 2025-05-26,03:42:50.000,146,11024784,13205,0,1748230969,12999.29346077999,67.37762841000222,53377.367379120005 2025-05-26,03:42:51.000,146,11024710,12885,0,1748230970,12999.266515539995,67.3987758000003,53377.37436624 2025-05-26,03:42:52.000,146,11024719,12885,0,1748230971,12999.266515539995,67.40582492999965,53377.37436624 2025-05-26,03:42:53.000,146,11024715,12845,0,1748230972,12999.29346077999,67.37762841000222,53377.3953276 2025-05-26,03:42:54.000,146,11024769,12965,0,1748230973,12999.286724469996,67.42697231999773,53377.3254564 2025-05-26,03:42:55.000,146,11024756,13045,0,1748230974,12999.25304291999,67.41287405999901,53377.28353368 2025-05-26,03:42:56.000,146,11024713,13085,0,1748230975,12999.2395703,67.42697231999773,53377.3254564 2025-05-26,03:42:57.000,146,11024752,13085,0,1748230976,12999.23283398999,67.44811971000308,53377.29052080001 2025-05-26,03:42:58.000,146,11024740,12965,0,1748230977,12999.246306609995,67.44107058000372,53377.30449504 2025-05-26,03:42:59.000,146,11024746,12725,0,1748230978,12999.23283398999,67.42697231999773,53377.3254564 2025-05-26,03:43:00.000,146,11024709,12965,0,1748230979,12999.19915244,67.42697231999773,53377.27654656 2025-05-26,03:43:01.000,146,11024689,12765,0,1748230980,12999.19915244,67.41992318999837,53377.30449504 2025-05-26,03:43:02.000,146,11024720,12565,0,1748230981,12999.21936137,67.44811971000308,53377.3254564 2025-05-26,03:43:03.000,146,11024677,12885,0,1748230982,12999.19241612999,67.44811971000308,53377.31148216001 2025-05-26,03:43:04.000,146,11024706,13045,0,1748230983,12999.205888749995,67.42697231999773,53377.31148216001 2025-05-26,03:43:05.000,146,11024753,13085,0,1748230984,12999.165470889995,67.42697231999773,53377.297507920004 2025-05-26,03:43:06.000,146,11024709,12605,0,1748230985,12999.17894351,67.44811971000308,53377.318469280006 2025-05-26,03:43:07.000,146,11024742,12925,0,1748230986,12999.125053029995,67.42697231999773,53377.248598080005 2025-05-26,03:43:08.000,146,11024743,13285,0,1748230987,12999.13852565,67.3987758000003,53377.262572319996 2025-05-26,03:43:09.000,146,11024708,12805,0,1748230988,12999.13178933999,67.34943189000478,53377.26955944001 2025-05-26,03:43:10.000,146,11024719,12965,0,1748230989,12999.084635169995,67.35648102000414,53377.28353368 2025-05-26,03:43:11.000,146,11024741,12925,0,1748230990,12999.09137147999,67.34943189000478,53377.27654656 2025-05-26,03:43:12.000,146,11024724,12925,0,1748230991,12999.07116254999,67.31418624000071,53377.28353368 2025-05-26,03:43:13.000,146,11024724,12725,0,1748230992,12999.037481,67.32123537000007,53377.22064960001 2025-05-26,03:43:14.000,146,11024767,12805,0,1748230993,12999.03074468999,67.30008798000199,53377.24161096001 2025-05-26,03:43:15.000,146,11024751,13165,0,1748230994,12998.99032682999,67.27189146000455,53377.22763672 2025-05-26,03:43:16.000,146,11024768,12805,0,1748230995,12998.956645279999,67.25779319999856,53377.248598080005 2025-05-26,03:43:17.000,146,11024767,12685,0,1748230996,12998.97011789999,67.26484232999792,53377.27654656 2025-05-26,03:43:18.000,146,11024763,12805,0,1748230997,12998.922963729994,67.2507440699992,53377.22064960001 2025-05-26,03:43:19.000,146,11024703,12805,0,1748230998,12998.902754799994,67.22254755000176,53377.22763672 2025-05-26,03:43:20.000,146,11024744,12845,0,1748230999,12998.90949110999,67.20140016000369,53377.2555852 2025-05-26,03:43:21.000,146,11024717,13165,0,1748231000,12998.855600629999,67.22254755000176,53377.185714 2025-05-26,03:43:22.000,146,11024731,12845,0,1748231001,12998.855600629999,67.16615450999961,53377.20667536 2025-05-26,03:43:23.000,146,11024702,12925,0,1748231002,12998.855600629999,67.15910538000026,53377.13680416 2025-05-26,03:43:24.000,146,11024775,12925,0,1748231003,12998.808446459989,67.13090886000282,53377.17173976001 2025-05-26,03:43:25.000,146,11024717,12565,0,1748231004,12998.821919079994,67.13795799000218,53377.17173976001 2025-05-26,03:43:26.000,146,11024730,12885,0,1748231005,12998.768028599989,67.13795799000218,53377.150778400006 2025-05-26,03:43:27.000,146,11024765,12725,0,1748231006,12998.774764909998,67.1027123399981,53377.185714 2025-05-26,03:43:28.000,146,11024701,12725,0,1748231007,12998.747819669989,67.08156495000003,53377.19270112001 2025-05-26,03:43:29.000,146,11024694,13045,0,1748231008,12998.741083359993,67.10976147000474,53377.17173976001 2025-05-26,03:43:30.000,146,11024701,13005,0,1748231009,12998.720874429993,67.06041756000195,53377.129817040004 2025-05-26,03:43:31.000,146,11024739,12965,0,1748231010,12998.714138119998,67.06041756000195,53377.08789432 2025-05-26,03:43:32.000,146,11024754,12765,0,1748231011,12998.660247639993,67.09566320999875,53377.080907200005 2025-05-26,03:43:33.000,146,11024704,12965,0,1748231012,12998.640038709993,67.05336843000259,53377.12282992001 2025-05-26,03:43:34.000,146,11024740,12685,0,1748231013,12998.653511329998,67.06746669000131,53377.1158428 2025-05-26,03:43:35.000,146,11024739,13045,0,1748231014,12998.633302399998,67.04631930000323,53377.07392008001 2025-05-26,03:43:36.000,146,11024673,12565,0,1748231015,12998.606357160003,67.06041756000195,53377.011036 2025-05-26,03:43:37.000,146,11024732,12925,0,1748231016,12998.565939300002,67.03927017000387,53376.983087520006 2025-05-26,03:43:38.000,146,11024694,12885,0,1748231017,12998.586148230002,67.01812277999852,53376.9411648 2025-05-26,03:43:39.000,146,11024684,12765,0,1748231018,12998.572675609998,67.01107364999916,53376.97610040001 2025-05-26,03:43:40.000,146,11024741,13005,0,1748231019,12998.552466679997,66.98287713000173,53376.983087520006 2025-05-26,03:43:41.000,146,11024672,13125,0,1748231020,12998.538994059993,66.98287713000173,53376.99706176 2025-05-26,03:43:42.000,146,11024708,12765,0,1748231021,12998.538994059993,66.96172974000365,53377.03898448 2025-05-26,03:43:43.000,146,11024730,12805,0,1748231022,12998.545730370002,66.968778870003,53376.97610040001 2025-05-26,03:43:44.000,146,11024725,12925,0,1748231023,12998.478367269992,66.92648408999958,53376.97610040001 2025-05-26,03:43:45.000,146,11024736,12885,0,1748231024,12998.464894650002,66.96172974000365,53376.983087520006 2025-05-26,03:43:46.000,146,11024716,12885,0,1748231025,12998.464894650002,66.92648408999958,53376.96911328 2025-05-26,03:43:47.000,146,11024746,13125,0,1748231026,12998.498576199992,66.88418931000342,53377.011036 2025-05-26,03:43:48.000,146,11024701,12885,0,1748231027,12998.485103580002,66.92648408999958,53376.96911328 2025-05-26,03:43:49.000,146,11024680,12925,0,1748231028,12998.444685720002,66.93353321999894,53376.97610040001 2025-05-26,03:43:50.000,146,11024740,13045,0,1748231029,12998.478367269992,66.91238583000086,53376.97610040001 2025-05-26,03:43:51.000,146,11024712,12885,0,1748231030,12998.491839889997,66.91238583000086,53377.011036 2025-05-26,03:43:52.000,146,11024744,12565,0,1748231031,12998.471630959997,66.85599278999871,53376.983087520006 2025-05-26,03:43:53.000,146,11024701,12925,0,1748231032,12998.458158339992,66.89123844000278,53376.9411648 2025-05-26,03:43:54.000,146,11024723,12805,0,1748231033,12998.458158339992,66.89828757000214,53376.97610040001 2025-05-26,03:43:55.000,146,11024716,12885,0,1748231034,12998.471630959997,66.87714018000406,53376.92020344 2025-05-26,03:43:56.000,146,11024695,12685,0,1748231035,12998.458158339992,66.79959975000384,53376.92020344 2025-05-26,03:43:57.000,146,11024709,13005,0,1748231036,12998.464894650002,66.82074714000191,53376.962126160004 2025-05-26,03:43:58.000,146,11024700,13045,0,1748231037,12998.478367269992,66.86304191999807,53376.90622920001 2025-05-26,03:43:59.000,146,11024750,12805,0,1748231038,12998.498576199992,66.84894365999935,53376.90622920001 2025-05-26,03:44:00.000,146,11024710,12845,0,1748231039,12998.464894650002,66.81369801000255,53376.913216320005 2025-05-26,03:44:01.000,146,11024662,12925,0,1748231040,12998.458158339992,66.81369801000255,53376.927190559996 2025-05-26,03:44:02.000,146,11024689,12805,0,1748231041,12998.464894650002,66.82779627000127,53376.9411648 2025-05-26,03:44:03.000,146,11024727,12885,0,1748231042,12998.471630959997,66.77140322999912,53376.92020344 2025-05-26,03:44:04.000,146,11024696,12845,0,1748231043,12998.458158339992,66.77140322999912,53376.87828072 2025-05-26,03:44:05.000,146,11024660,12765,0,1748231044,12998.431213099997,66.7573049700004,53376.913216320005 2025-05-26,03:44:06.000,146,11024698,12925,0,1748231045,12998.451422029997,66.76435409999976,53376.89924208 2025-05-26,03:44:07.000,146,11024689,12765,0,1748231046,12998.444685720002,66.76435409999976,53376.88526784001 2025-05-26,03:44:08.000,146,11024713,12885,0,1748231047,12998.437949409992,66.73615758000233,53376.92020344 2025-05-26,03:44:09.000,146,11024649,12765,0,1748231048,12998.451422029997,66.73615758000233,53376.913216320005 2025-05-26,03:44:10.000,146,11024658,12805,0,1748231049,12998.471630959997,66.72910845000297,53376.913216320005 2025-05-26,03:44:11.000,146,11024709,13125,0,1748231050,12998.451422029997,66.6938627999989,53376.89225496 2025-05-26,03:44:12.000,146,11024646,12965,0,1748231051,12998.478367269992,66.72205932000361,53376.88526784001 2025-05-26,03:44:13.000,146,11024691,12885,0,1748231052,12998.478367269992,66.6938627999989,53376.913216320005 2025-05-26,03:44:14.000,146,11024708,12965,0,1748231053,12998.485103580002,66.70796106000489,53376.93417768001 2025-05-26,03:44:15.000,146,11024725,12925,0,1748231054,12998.485103580002,66.70091192999826,53376.92020344 2025-05-26,03:44:16.000,146,11024658,13125,0,1748231055,12998.464894650002,66.6938627999989,53376.913216320005 2025-05-26,03:44:17.000,146,11024672,12965,0,1748231056,12998.464894650002,66.6938627999989,53376.93417768001 2025-05-26,03:44:18.000,146,11024710,13045,0,1748231057,12998.485103580002,66.70796106000489,53376.93417768001 2025-05-26,03:44:19.000,146,11024722,12885,0,1748231058,12998.458158339992,66.64451889000338,53376.90622920001 2025-05-26,03:44:20.000,146,11024714,12805,0,1748231059,12998.478367269992,66.66566628000146,53376.913216320005 2025-05-26,03:44:21.000,146,11024691,12765,0,1748231060,12998.485103580002,66.6586171500021,53376.90622920001 2025-05-26,03:44:22.000,146,11024708,12765,0,1748231061,12998.458158339992,66.68681366999954,53376.89924208 2025-05-26,03:44:23.000,146,11024749,12845,0,1748231062,12998.458158339992,66.67976454000018,53376.87828072 2025-05-26,03:44:24.000,146,11024693,12765,0,1748231063,12998.444685720002,66.68681366999954,53376.85731936001 2025-05-26,03:44:25.000,146,11024721,13085,0,1748231064,12998.437949409992,66.67271541000082,53376.85731936001 2025-05-26,03:44:26.000,146,11024692,12805,0,1748231065,12998.491839889997,66.70091192999826,53376.87828072 2025-05-26,03:44:27.000,146,11024755,12605,0,1748231066,12998.471630959997,66.6938627999989,53376.85731936001 2025-05-26,03:44:28.000,146,11024713,13045,0,1748231067,12998.491839889997,66.67271541000082,53376.83635800001 2025-05-26,03:44:29.000,146,11024689,12925,0,1748231068,12998.498576199992,66.66566628000146,53376.85033224 2025-05-26,03:44:30.000,146,11024710,13085,0,1748231069,12998.491839889997,66.67271541000082,53376.88526784001 2025-05-26,03:44:31.000,146,11024705,12805,0,1748231070,12998.498576199992,66.68681366999954,53376.85731936001 2025-05-26,03:44:32.000,146,11024707,12805,0,1748231071,12998.491839889997,66.6586171500021,53376.82238376 2025-05-26,03:44:33.000,146,11024740,13005,0,1748231072,12998.512048819997,66.66566628000146,53376.85033224 2025-05-26,03:44:34.000,146,11024762,13005,0,1748231073,12998.512048819997,66.68681366999954,53376.89225496 2025-05-26,03:44:35.000,146,11024732,12845,0,1748231074,12998.525521440002,66.67271541000082,53376.8712936 2025-05-26,03:44:36.000,146,11024702,12765,0,1748231075,12998.532257749997,66.67271541000082,53376.87828072 2025-05-26,03:44:37.000,146,11024710,13125,0,1748231076,12998.518785129992,66.66566628000146,53376.88526784001 2025-05-26,03:44:38.000,146,11024731,12965,0,1748231077,12998.538994059993,66.65156802000274,53376.93417768001 2025-05-26,03:44:39.000,146,11024688,12765,0,1748231078,12998.559202989993,66.64451889000338,53376.89225496 2025-05-26,03:44:40.000,146,11024749,12805,0,1748231079,12998.545730370002,66.67271541000082,53376.8712936 2025-05-26,03:44:41.000,146,11024701,12765,0,1748231080,12998.572675609998,66.6938627999989,53376.913216320005 2025-05-26,03:44:42.000,146,11024731,12725,0,1748231081,12998.579411919993,66.67271541000082,53376.90622920001 2025-05-26,03:44:43.000,146,11024712,13005,0,1748231082,12998.613093469998,66.70091192999826,53376.864306480005 2025-05-26,03:44:44.000,146,11024703,12965,0,1748231083,12998.599620849993,66.67271541000082,53376.92020344 2025-05-26,03:44:45.000,146,11024723,12805,0,1748231084,12998.653511329998,66.66566628000146,53376.94815192 2025-05-26,03:44:46.000,146,11024716,12965,0,1748231085,12998.660247639993,66.68681366999954,53376.95513904001 2025-05-26,03:44:47.000,146,11024711,12845,0,1748231086,12998.640038709993,66.67976454000018,53376.927190559996 2025-05-26,03:44:48.000,146,11024695,12605,0,1748231087,12998.673720259998,66.65156802000274,53376.962126160004 2025-05-26,03:44:49.000,146,11024696,12885,0,1748231088,12998.626566090003,66.63746976000402,53376.93417768001 2025-05-26,03:44:50.000,146,11024703,12845,0,1748231089,12998.613093469998,66.59517498000059,53376.89924208 2025-05-26,03:44:51.000,146,11024707,12965,0,1748231090,12998.619829779993,66.63042063000466,53376.962126160004 2025-05-26,03:44:52.000,146,11024696,12925,0,1748231091,12998.640038709993,66.63042063000466,53376.97610040001 2025-05-26,03:44:53.000,146,11024726,12965,0,1748231092,12998.633302399998,66.63746976000402,53376.95513904001 2025-05-26,03:44:54.000,146,11024710,12965,0,1748231093,12998.626566090003,66.6586171500021,53376.90622920001 2025-05-26,03:44:55.000,146,11024724,12725,0,1748231094,12998.666983949988,66.65156802000274,53376.94815192 2025-05-26,03:44:56.000,146,11024693,12965,0,1748231095,12998.653511329998,66.68681366999954,53376.927190559996 2025-05-26,03:44:57.000,146,11024720,13285,0,1748231096,12998.653511329998,66.65156802000274,53376.92020344 2025-05-26,03:44:58.000,146,11024726,12605,0,1748231097,12998.626566090003,66.67271541000082,53376.89225496 2025-05-26,03:44:59.000,146,11024702,12685,0,1748231098,12998.660247639993,66.66566628000146,53376.90622920001 2025-05-26,03:45:00.000,146,11024669,12885,0,1748231099,12998.666983949988,66.65156802000274,53376.89225496 2025-05-26,03:45:01.000,146,11024733,13045,0,1748231100,12998.673720259998,66.68681366999954,53376.93417768001 2025-05-26,03:45:02.000,146,11024713,12885,0,1748231101,12998.700665499993,66.66566628000146,53376.913216320005 2025-05-26,03:45:03.000,146,11024687,12525,0,1748231102,12998.700665499993,66.65156802000274,53376.95513904001 2025-05-26,03:45:04.000,146,11024678,12725,0,1748231103,12998.727610739988,66.65156802000274,53376.962126160004 2025-05-26,03:45:05.000,146,11024677,12805,0,1748231104,12998.727610739988,66.67271541000082,53376.97610040001 2025-05-26,03:45:06.000,146,11024714,13045,0,1748231105,12998.747819669989,66.68681366999954,53376.962126160004 2025-05-26,03:45:07.000,146,11024718,13205,0,1748231106,12998.761292289993,66.68681366999954,53376.94815192 2025-05-26,03:45:08.000,146,11024662,12965,0,1748231107,12998.774764909998,66.70796106000489,53376.96911328 2025-05-26,03:45:09.000,146,11024709,12925,0,1748231108,12998.774764909998,66.6586171500021,53376.99706176 2025-05-26,03:45:10.000,146,11024706,12765,0,1748231109,12998.808446459989,66.6938627999989,53376.962126160004 2025-05-26,03:45:11.000,146,11024753,12925,0,1748231110,12998.821919079994,66.67976454000018,53376.99007464 2025-05-26,03:45:12.000,146,11024701,12605,0,1748231111,12998.855600629999,66.66566628000146,53377.01802312 2025-05-26,03:45:13.000,146,11024737,12845,0,1748231112,12998.862336939994,66.67976454000018,53377.00404888001 2025-05-26,03:45:14.000,146,11024735,12725,0,1748231113,12998.882545869994,66.68681366999954,53377.00404888001 2025-05-26,03:45:15.000,146,11024727,13045,0,1748231114,12998.922963729994,66.68681366999954,53376.99706176 2025-05-26,03:45:16.000,146,11024717,12765,0,1748231115,12998.902754799994,66.71501019000425,53376.983087520006 2025-05-26,03:45:17.000,146,11024705,12965,0,1748231116,12998.963381589994,66.71501019000425,53376.97610040001 2025-05-26,03:45:18.000,146,11024638,13005,0,1748231117,12998.94990896999,66.72205932000361,53376.99706176 2025-05-26,03:45:19.000,146,11024700,12885,0,1748231118,12998.99032682999,66.72910845000297,53377.031997360005 2025-05-26,03:45:20.000,146,11024688,13165,0,1748231119,12998.99032682999,66.73615758000233,53377.0459716 2025-05-26,03:45:21.000,146,11024711,12845,0,1748231120,12999.024008379994,66.73615758000233,53377.08789432 2025-05-26,03:45:22.000,146,11024726,13045,0,1748231121,12999.037481,66.77845235999848,53377.01802312 2025-05-26,03:45:23.000,146,11024731,12685,0,1748231122,12999.084635169995,66.74320671000169,53377.10186856001 2025-05-26,03:45:24.000,146,11024661,13245,0,1748231123,12999.037481,66.73615758000233,53377.05994584 2025-05-26,03:45:25.000,146,11024690,12845,0,1748231124,12999.044217309995,66.72910845000297,53377.05994584 2025-05-26,03:45:26.000,146,11024717,12765,0,1748231125,12999.07789886,66.7573049700004,53377.08789432 2025-05-26,03:45:27.000,146,11024718,13005,0,1748231126,12999.13178933999,66.77140322999912,53377.080907200005 2025-05-26,03:45:28.000,146,11024696,12965,0,1748231127,12999.11831672,66.7573049700004,53377.10186856001 2025-05-26,03:45:29.000,146,11024688,12765,0,1748231128,12999.185679819995,66.77845235999848,53377.13680416 2025-05-26,03:45:30.000,146,11024720,12805,0,1748231129,12999.15873458,66.79959975000384,53377.12282992001 2025-05-26,03:45:31.000,146,11024685,13005,0,1748231130,12999.21262505999,66.83484540000063,53377.08789432 2025-05-26,03:45:32.000,146,11024736,12925,0,1748231131,12999.21936137,66.85599278999871,53377.10885568 2025-05-26,03:45:33.000,146,11024709,12605,0,1748231132,12999.246306609995,66.85599278999871,53377.10186856001 2025-05-26,03:45:34.000,146,11024699,13005,0,1748231133,12999.25977923,66.8700910500047,53377.094881439996 2025-05-26,03:45:35.000,146,11024701,13005,0,1748231134,12999.27998816,66.8700910500047,53377.1158428 2025-05-26,03:45:36.000,146,11024702,13125,0,1748231135,12999.286724469996,66.87714018000406,53377.08789432 2025-05-26,03:45:37.000,146,11024735,13045,0,1748231136,12999.32040602,66.89123844000278,53377.17872688 2025-05-26,03:45:38.000,146,11024705,12965,0,1748231137,12999.327142329996,66.89123844000278,53377.15776552 2025-05-26,03:45:39.000,146,11024704,13085,0,1748231138,12999.33387863999,66.95468061000429,53377.24161096001 2025-05-26,03:45:40.000,146,11024697,12605,0,1748231139,12999.367560189996,66.95468061000429,53377.22064960001 2025-05-26,03:45:41.000,146,11024700,12765,0,1748231140,12999.367560189996,66.91943496000022,53377.15776552 2025-05-26,03:45:42.000,146,11024710,13285,0,1748231141,12999.387769119996,66.93353321999894,53377.17872688 2025-05-26,03:45:43.000,146,11024699,12965,0,1748231142,12999.455132219991,66.98287713000173,53377.185714 2025-05-26,03:45:44.000,146,11024726,12725,0,1748231143,12999.475341149991,66.96172974000365,53377.22763672 2025-05-26,03:45:45.000,146,11024693,12845,0,1748231144,12999.482077460001,66.97582800000237,53377.21366248 2025-05-26,03:45:46.000,146,11024734,13005,0,1748231145,12999.522495320001,67.0040245199998,53377.22064960001 2025-05-26,03:45:47.000,146,11024691,12965,0,1748231146,12999.529231629997,66.99697539000044,53377.21366248 2025-05-26,03:45:48.000,146,11024740,12845,0,1748231147,12999.569649489997,66.99697539000044,53377.26955944001 2025-05-26,03:45:49.000,146,11024699,12645,0,1748231148,12999.596594729992,66.98287713000173,53377.31148216001 2025-05-26,03:45:50.000,146,11024706,12725,0,1748231149,12999.562913180001,66.968778870003,53377.30449504 2025-05-26,03:45:51.000,146,11024706,12725,0,1748231150,12999.610067349997,66.968778870003,53377.28353368 2025-05-26,03:45:52.000,146,11024718,13125,0,1748231151,12999.589858419997,66.968778870003,53377.31148216001 2025-05-26,03:45:53.000,146,11024703,12765,0,1748231152,12999.583122110002,66.98287713000173,53377.33244352 2025-05-26,03:45:54.000,146,11024691,12565,0,1748231153,12999.637012589992,66.96172974000365,53377.36039200001 2025-05-26,03:45:55.000,146,11024734,12965,0,1748231154,12999.616803659992,66.99697539000044,53377.30449504 2025-05-26,03:45:56.000,146,11024702,12845,0,1748231155,12999.616803659992,66.98287713000173,53377.36039200001 2025-05-26,03:45:57.000,146,11024712,12845,0,1748231156,12999.610067349997,66.98992626000108,53377.35340488 2025-05-26,03:45:58.000,146,11024656,13125,0,1748231157,12999.637012589992,66.98287713000173,53377.367379120005 2025-05-26,03:45:59.000,146,11024709,13125,0,1748231158,12999.657221519992,66.968778870003,53377.37436624 2025-05-26,03:46:00.000,146,11024699,12885,0,1748231159,12999.657221519992,67.01107364999916,53377.38834048001 2025-05-26,03:46:01.000,146,11024700,12605,0,1748231160,12999.704375690002,67.0040245199998,53377.40930184001 2025-05-26,03:46:02.000,146,11024723,12965,0,1748231161,12999.711111999997,67.01812277999852,53377.430263199996 2025-05-26,03:46:03.000,146,11024745,12965,0,1748231162,12999.717848309992,67.02517190999788,53377.42327608 2025-05-26,03:46:04.000,146,11024743,12965,0,1748231163,12999.738057239992,67.01812277999852,53377.416288960005 2025-05-26,03:46:05.000,146,11024727,12965,0,1748231164,12999.711111999997,67.01812277999852,53377.45821168001 2025-05-26,03:46:06.000,146,11024716,13045,0,1748231165,12999.778475099993,67.03927017000387,53377.40930184001 2025-05-26,03:46:07.000,146,11024730,13005,0,1748231166,12999.744793550002,67.02517190999788,53377.3953276 2025-05-26,03:46:08.000,146,11024745,12725,0,1748231167,12999.765002480002,67.03927017000387,53377.367379120005 2025-05-26,03:46:09.000,146,11024724,13005,0,1748231168,12999.791947719998,67.01812277999852,53377.38834048001 2025-05-26,03:46:10.000,146,11024724,12725,0,1748231169,12999.798684029993,67.03927017000387,53377.37436624 2025-05-26,03:46:11.000,146,11024707,12965,0,1748231170,12999.812156649998,67.05336843000259,53377.38135336 2025-05-26,03:46:12.000,146,11024692,12805,0,1748231171,12999.832365579998,67.02517190999788,53377.40930184001 2025-05-26,03:46:13.000,146,11024694,13005,0,1748231172,12999.859310819993,67.03927017000387,53377.45122456 2025-05-26,03:46:14.000,146,11024728,12845,0,1748231173,12999.845838200003,67.01812277999852,53377.45821168001 2025-05-26,03:46:15.000,146,11024700,13165,0,1748231174,12999.845838200003,67.05336843000259,53377.44423744 2025-05-26,03:46:16.000,146,11024660,12805,0,1748231175,12999.892992369998,67.07451582000067,53377.45821168001 2025-05-26,03:46:17.000,146,11024710,13045,0,1748231176,12999.906464989988,67.06041756000195,53377.416288960005 2025-05-26,03:46:18.000,146,11024713,12765,0,1748231177,12999.926673919988,67.05336843000259,53377.465198800004 2025-05-26,03:46:19.000,146,11024686,12845,0,1748231178,12999.919937609993,67.06041756000195,53377.465198800004 2025-05-26,03:46:20.000,146,11024760,12925,0,1748231179,12999.919937609993,67.06746669000131,53377.45821168001 2025-05-26,03:46:21.000,146,11024712,12965,0,1748231180,12999.933410229998,67.03222104000452,53377.42327608 2025-05-26,03:46:22.000,146,11024724,13005,0,1748231181,12999.940146539993,67.07451582000067,53377.45821168001 2025-05-26,03:46:23.000,146,11024707,13045,0,1748231182,12999.980564399993,67.06041756000195,53377.45821168001 2025-05-26,03:46:24.000,146,11024719,12885,0,1748231183,12999.973828089998,67.04631930000323,53377.44423744 2025-05-26,03:46:25.000,146,11024677,12965,0,1748231184,12999.987300709989,67.05336843000259,53377.47917304001 2025-05-26,03:46:26.000,146,11024670,13125,0,1748231185,12999.994037019998,67.06746669000131,53377.47917304001 2025-05-26,03:46:27.000,146,11024714,12925,0,1748231186,12999.987300709989,67.06041756000195,53377.49314728 2025-05-26,03:46:28.000,146,11024763,12845,0,1748231187,13000.034454879999,67.08861407999939,53377.52109576 2025-05-26,03:46:29.000,146,11024680,13045,0,1748231188,13000.041191189994,67.08156495000003,53377.50712152001 2025-05-26,03:46:30.000,146,11024727,12765,0,1748231189,13000.027718569989,67.08156495000003,53377.52109576 2025-05-26,03:46:31.000,146,11024673,13125,0,1748231190,13000.054663809999,67.08156495000003,53377.486160160006 2025-05-26,03:46:32.000,146,11024723,12805,0,1748231191,13000.047927499989,67.08156495000003,53377.47917304001 2025-05-26,03:46:33.000,146,11024712,12765,0,1748231192,13000.088345359989,67.09566320999875,53377.49314728 2025-05-26,03:46:34.000,146,11024750,13085,0,1748231193,13000.074872739999,67.08861407999939,53377.47218592 2025-05-26,03:46:35.000,146,11024730,12925,0,1748231194,13000.068136429989,67.1027123399981,53377.54205712 2025-05-26,03:46:36.000,146,11024699,12885,0,1748231195,13000.115290599999,67.10976147000474,53377.51410864 2025-05-26,03:46:37.000,146,11024690,12885,0,1748231196,13000.12876321999,67.12385973000346,53377.43725032001 2025-05-26,03:46:38.000,146,11024761,12925,0,1748231197,13000.135499529999,67.1027123399981,53377.52808288001 2025-05-26,03:46:39.000,146,11024677,13045,0,1748231198,13000.16918107999,67.12385973000346,53377.54904424 2025-05-26,03:46:40.000,146,11024669,12765,0,1748231199,13000.122026909994,67.13795799000218,53377.52109576 2025-05-26,03:46:41.000,146,11024727,12805,0,1748231200,13000.155708459999,67.14500712000154,53377.54904424 2025-05-26,03:46:42.000,146,11024717,12805,0,1748231201,13000.202862629994,67.20140016000369,53377.52808288001 2025-05-26,03:46:43.000,146,11024714,12885,0,1748231202,13000.25001679999,67.20140016000369,53377.486160160006 2025-05-26,03:46:44.000,146,11024732,12845,0,1748231203,13000.263489419995,67.19435103000433,53377.50712152001 2025-05-26,03:46:45.000,146,11024742,12965,0,1748231204,13000.283698349995,67.22254755000176,53377.54904424 2025-05-26,03:46:46.000,146,11024736,12725,0,1748231205,13000.324116209995,67.2154984200024,53377.55603136001 2025-05-26,03:46:47.000,146,11024716,12765,0,1748231206,13000.344325139995,67.23664581000048,53377.52808288001 2025-05-26,03:46:48.000,146,11024725,13125,0,1748231207,13000.364534069995,67.22959668000112,53377.5700056 2025-05-26,03:46:49.000,146,11024686,12965,0,1748231208,13000.404951929995,67.25779319999856,53377.51410864 2025-05-26,03:46:50.000,146,11024689,12805,0,1748231209,13000.41168823999,67.26484232999792,53377.55603136001 2025-05-26,03:46:51.000,146,11024752,12925,0,1748231210,13000.43189716999,67.26484232999792,53377.59096696 2025-05-26,03:46:52.000,146,11024716,12765,0,1748231211,13000.43863348,67.28598972000327,53377.5700056 2025-05-26,03:46:53.000,146,11024696,12885,0,1748231212,13000.465578719995,67.29303885000263,53377.5700056 2025-05-26,03:46:54.000,146,11024710,12885,0,1748231213,13000.485787649995,67.27189146000455,53377.55603136001 2025-05-26,03:46:55.000,146,11024732,12765,0,1748231214,13000.51273288999,67.30008798000199,53377.5700056 2025-05-26,03:46:56.000,146,11024720,12725,0,1748231215,13000.546414439996,67.32828449999943,53377.60494120001 2025-05-26,03:46:57.000,146,11024704,12645,0,1748231216,13000.53967813,67.31418624000071,53377.59096696 2025-05-26,03:46:58.000,146,11024769,13125,0,1748231217,13000.573359679991,67.34238275999815,53377.5700056 2025-05-26,03:46:59.000,146,11024688,13285,0,1748231218,13000.566623369996,67.33533362999879,53377.56301848 2025-05-26,03:47:00.000,146,11024745,12885,0,1748231219,13000.58009599,67.34943189000478,53377.59096696 2025-05-26,03:47:41.000,146,11024701,12805,0,1748231260,13000.007509639989,67.03222104000452,53377.47917304001 2025-05-26,03:47:42.000,146,11024695,13085,0,1748231261,13000.000773329994,66.8700910500047,53377.61192832 2025-05-26,03:47:43.000,146,11024714,12925,0,1748231262,12999.933410229998,66.98992626000108,53377.486160160006 2025-05-26,03:47:44.000,146,11024741,13125,0,1748231263,12999.906464989988,66.98287713000173,53377.45821168001 2025-05-26,03:47:45.000,146,11024674,12805,0,1748231264,12999.886256059988,66.98992626000108,53377.49314728 2025-05-26,03:47:46.000,146,11024717,12765,0,1748231265,12999.886256059988,67.01107364999916,53377.50712152001 2025-05-26,03:47:47.000,146,11024745,12885,0,1748231266,12999.892992369998,66.98287713000173,53377.486160160006 2025-05-26,03:47:48.000,146,11024728,12765,0,1748231267,12999.791947719998,66.98287713000173,53377.486160160006 2025-05-26,03:47:49.000,146,11024689,12845,0,1748231268,12999.785211410002,66.97582800000237,53377.465198800004 2025-05-26,03:47:50.000,146,11024677,12845,0,1748231269,12999.872783439998,66.96172974000365,53377.54205712 2025-05-26,03:47:51.000,146,11024707,13085,0,1748231270,12999.751529859997,67.0040245199998,53377.416288960005 2025-05-26,03:47:52.000,146,11024721,13045,0,1748231271,12999.744793550002,66.98992626000108,53377.37436624 2025-05-26,03:47:53.000,146,11024726,13285,0,1748231272,12999.663957830002,66.968778870003,53377.367379120005 2025-05-26,03:47:54.000,146,11024721,12885,0,1748231273,12999.657221519992,66.99697539000044,53377.367379120005 2025-05-26,03:47:55.000,146,11024733,13125,0,1748231274,12999.657221519992,67.01107364999916,53377.318469280006 2025-05-26,03:47:56.000,146,11024704,12685,0,1748231275,12999.623539970002,66.968778870003,53377.34641776 2025-05-26,03:47:57.000,146,11024745,12965,0,1748231276,12999.589858419997,67.01812277999852,53377.30449504 2025-05-26,03:47:58.000,146,11024734,12845,0,1748231277,12999.542704250001,67.02517190999788,53377.34641776 2025-05-26,03:47:59.000,146,11024751,12685,0,1748231278,12999.556176869992,67.07451582000067,53377.33244352 2025-05-26,03:48:00.000,146,11024764,12765,0,1748231279,12999.549440559997,67.1027123399981,53377.30449504 2025-05-26,03:48:01.000,146,11024736,12885,0,1748231280,12999.515759009992,67.09566320999875,53377.3254564 2025-05-26,03:48:02.000,146,11024680,12805,0,1748231281,12999.549440559997,67.13090886000282,53377.30449504 2025-05-26,03:48:03.000,146,11024710,12925,0,1748231282,12999.556176869992,67.09566320999875,53377.31148216001 2025-05-26,03:48:04.000,146,11024771,13045,0,1748231283,12999.569649489997,67.13795799000218,53377.28353368 2025-05-26,03:48:05.000,146,11024704,13005,0,1748231284,12999.535967939992,67.16615450999961,53377.26955944001 2025-05-26,03:48:06.000,146,11024713,12965,0,1748231285,12999.509022699996,67.16615450999961,53377.26955944001 2025-05-26,03:48:07.000,146,11024731,13005,0,1748231286,12999.502286390001,67.22959668000112,53377.26955944001 2025-05-26,03:48:08.000,146,11024756,12605,0,1748231287,12999.522495320001,67.23664581000048,53377.26955944001 2025-05-26,03:48:09.000,146,11024693,12805,0,1748231288,12999.549440559997,67.29303885000263,53377.27654656 2025-05-26,03:48:10.000,146,11024684,13045,0,1748231289,12999.522495320001,67.29303885000263,53377.27654656 2025-05-26,03:48:11.000,146,11024754,13045,0,1748231290,12999.529231629997,67.34943189000478,53377.2555852 2025-05-26,03:48:12.000,146,11024722,12885,0,1748231291,12999.529231629997,67.37762841000222,53377.2555852 2025-05-26,03:48:13.000,146,11024686,12805,0,1748231292,12999.562913180001,67.44811971000308,53377.28353368 2025-05-26,03:48:14.000,146,11024739,13005,0,1748231293,12999.529231629997,67.49041448999924,53377.24161096001 2025-05-26,03:48:15.000,146,11024774,12965,0,1748231294,12999.556176869992,67.4974636199986,53377.26955944001 2025-05-26,03:48:16.000,146,11024743,12925,0,1748231295,12999.583122110002,67.5609057900001,53377.24161096001 2025-05-26,03:48:17.000,146,11024701,12605,0,1748231296,12999.589858419997,67.60320057000354,53377.27654656 2025-05-26,03:48:18.000,146,11024730,13045,0,1748231297,12999.643748900002,67.63844622000033,53377.29052080001 2025-05-26,03:48:19.000,146,11024768,12845,0,1748231298,12999.670694139997,67.70188839000184,53377.297507920004 2025-05-26,03:48:20.000,146,11024736,12805,0,1748231299,12999.670694139997,67.71598665000056,53377.29052080001 2025-05-26,03:48:21.000,146,11024725,13005,0,1748231300,12999.697639379992,67.77237969000271,53377.29052080001 2025-05-26,03:48:22.000,146,11024713,12645,0,1748231301,12999.690903069997,67.78647795000143,53377.31148216001 2025-05-26,03:48:23.000,146,11024731,13205,0,1748231302,12999.724584620002,67.84992012000293,53377.27654656 2025-05-26,03:48:24.000,146,11024745,13125,0,1748231303,12999.704375690002,67.88516576999973,53377.31148216001 2025-05-26,03:48:25.000,146,11024691,13045,0,1748231304,12999.738057239992,67.92746055000316,53377.27654656 2025-05-26,03:48:26.000,146,11024746,12685,0,1748231305,12999.778475099993,67.99090272000467,53377.27654656 2025-05-26,03:48:27.000,146,11024764,12965,0,1748231306,12999.765002480002,67.99795185000403,53377.26955944001 2025-05-26,03:48:28.000,146,11024685,12845,0,1748231307,12999.798684029993,68.0543448899989,53377.30449504 2025-05-26,03:48:29.000,146,11024756,12885,0,1748231308,12999.798684029993,68.02614837000147,53377.318469280006 2025-05-26,03:48:30.000,146,11024705,12925,0,1748231309,12999.805420340002,68.11073793000105,53377.318469280006 2025-05-26,03:48:31.000,146,11024794,13005,0,1748231310,12999.845838200003,68.13893444999849,53377.33244352 2025-05-26,03:48:32.000,146,11024806,12965,0,1748231311,12999.872783439998,68.18122923000192,53377.33244352 2025-05-26,03:48:33.000,146,11024747,12725,0,1748231312,12999.879519749993,68.25172053000279,53377.367379120005 2025-05-26,03:48:34.000,146,11024757,13125,0,1748231313,12999.919937609993,68.28696617999958,53377.36039200001 2025-05-26,03:48:35.000,146,11024704,12885,0,1748231314,12999.926673919988,68.3151627000043,53377.34641776 2025-05-26,03:48:36.000,146,11024757,12965,0,1748231315,12999.946882849988,68.33631009000237,53377.38135336 2025-05-26,03:48:37.000,146,11024717,12685,0,1748231316,12999.960355469993,68.42089965000196,53377.44423744 2025-05-26,03:48:38.000,146,11024731,13005,0,1748231317,12999.960355469993,68.40680139000324,53377.44423744 2025-05-26,03:48:39.000,146,11024751,12685,0,1748231318,12999.946882849988,68.39270313000452,53377.40930184001 2025-05-26,03:48:40.000,146,11024735,12845,0,1748231319,12999.994037019998,68.4490961699994,53377.45122456 2025-05-26,03:48:41.000,146,11024737,13125,0,1748231320,13000.000773329994,68.44204704000003,53377.430263199996 2025-05-26,03:48:42.000,146,11024771,12765,0,1748231321,12999.994037019998,68.46319442999811,53377.45122456 2025-05-26,03:48:43.000,146,11024700,13085,0,1748231322,13000.020982259994,68.5125383400009,53377.38135336 2025-05-26,03:48:44.000,146,11024747,12925,0,1748231323,13000.000773329994,68.53368572999898,53377.416288960005 2025-05-26,03:48:45.000,146,11024742,12845,0,1748231324,13000.041191189994,68.49139095000282,53377.5001344 2025-05-26,03:48:46.000,146,11024727,12725,0,1748231325,13000.081609049994,68.52663659999962,53377.416288960005 2025-05-26,03:48:47.000,146,11024710,12765,0,1748231326,13000.088345359989,68.55483312000433,53377.45122456 2025-05-26,03:48:48.000,146,11024740,12765,0,1748231327,13000.081609049994,68.51958747000026,53377.40930184001 2025-05-26,03:48:49.000,146,11024709,13165,0,1748231328,13000.088345359989,68.5477839899977,53377.42327608 2025-05-26,03:48:50.000,146,11024708,12965,0,1748231329,13000.095081669999,68.56893138000305,53377.465198800004 2025-05-26,03:48:51.000,146,11024765,12845,0,1748231330,13000.101817979994,68.5125383400009,53377.45122456 2025-05-26,03:48:52.000,146,11024689,12805,0,1748231331,13000.122026909994,68.51958747000026,53377.45821168001 2025-05-26,03:48:53.000,146,11024707,12685,0,1748231332,13000.12876321999,68.5125383400009,53377.47218592 2025-05-26,03:48:54.000,146,11024758,12805,0,1748231333,13000.101817979994,68.49139095000282,53377.45821168001 2025-05-26,03:48:55.000,146,11024721,12965,0,1748231334,13000.12876321999,68.5477839899977,53377.465198800004 2025-05-26,03:48:56.000,146,11024706,12805,0,1748231335,13000.12876321999,68.45614529999875,53377.47917304001 2025-05-26,03:48:57.000,146,11024731,12885,0,1748231336,13000.122026909994,68.45614529999875,53377.47218592 2025-05-26,03:48:58.000,146,11024780,12965,0,1748231337,13000.135499529999,68.45614529999875,53377.5001344 2025-05-26,03:48:59.000,146,11024720,12925,0,1748231338,13000.135499529999,68.45614529999875,53377.465198800004 2025-05-26,03:49:00.000,146,11024731,12565,0,1748231339,13000.10855428999,68.45614529999875,53377.45821168001 2025-05-26,03:49:01.000,146,11024745,12885,0,1748231340,13000.10855428999,68.42089965000196,53377.486160160006 2025-05-26,03:49:02.000,146,11024728,12925,0,1748231341,13000.115290599999,68.44204704000003,53377.430263199996 2025-05-26,03:49:03.000,146,11024737,12765,0,1748231342,13000.068136429989,68.39270313000452,53377.42327608 2025-05-26,03:49:04.000,146,11024760,12885,0,1748231343,13000.081609049994,68.37860486999853,53377.45122456 2025-05-26,03:49:05.000,146,11024715,12965,0,1748231344,13000.054663809999,68.37155573999917,53377.465198800004 2025-05-26,03:49:06.000,146,11024719,12925,0,1748231345,13000.081609049994,68.37155573999917,53377.45122456 2025-05-26,03:49:07.000,146,11024751,12965,0,1748231346,13000.074872739999,68.32926096000301,53377.52808288001 2025-05-26,03:49:08.000,146,11024743,12805,0,1748231347,13000.074872739999,68.32926096000301,53377.45821168001 2025-05-26,03:49:09.000,146,11024758,12725,0,1748231348,13000.041191189994,68.30811356999766,53377.465198800004 2025-05-26,03:49:10.000,146,11024721,12965,0,1748231349,13000.034454879999,68.27991705000022,53377.47218592 2025-05-26,03:49:11.000,146,11024725,12645,0,1748231350,13000.041191189994,68.3010644399983,53377.486160160006 2025-05-26,03:49:12.000,146,11024729,12605,0,1748231351,13000.000773329994,68.27286792000086,53377.465198800004 2025-05-26,03:49:13.000,146,11024744,12765,0,1748231352,13000.034454879999,68.25876966000214,53377.5001344 2025-05-26,03:49:14.000,146,11024757,12965,0,1748231353,13000.007509639989,68.23762227000407,53377.54904424 2025-05-26,03:49:15.000,146,11024722,12925,0,1748231354,12999.973828089998,68.25172053000279,53377.5001344 2025-05-26,03:49:16.000,146,11024721,12845,0,1748231355,12999.980564399993,68.20942574999935,53377.52808288001 2025-05-26,03:49:17.000,146,11024754,12765,0,1748231356,12999.953619159998,68.21647487999871,53377.51410864 2025-05-26,03:49:18.000,146,11024735,12965,0,1748231357,12999.940146539993,68.18827836000128,53377.54904424 2025-05-26,03:49:19.000,146,11024761,12845,0,1748231358,12999.899728679993,68.15303271000448,53377.52109576 2025-05-26,03:49:20.000,146,11024744,12685,0,1748231359,12999.906464989988,68.13893444999849,53377.52109576 2025-05-26,03:49:21.000,146,11024756,12845,0,1748231360,12999.892992369998,68.11778706000041,53377.47917304001 2025-05-26,03:49:22.000,146,11024744,12685,0,1748231361,12999.866047129988,68.09663967000233,53377.47917304001 2025-05-26,03:49:23.000,146,11024732,13005,0,1748231362,12999.859310819993,68.11778706000041,53377.465198800004 2025-05-26,03:49:24.000,146,11024707,12765,0,1748231363,12999.798684029993,68.08254141000361,53377.430263199996 2025-05-26,03:49:25.000,146,11024722,13005,0,1748231364,12999.778475099993,68.09663967000233,53377.45122456 2025-05-26,03:49:26.000,146,11024743,12965,0,1748231365,12999.791947719998,68.06139401999826,53377.42327608 2025-05-26,03:49:27.000,146,11024750,12845,0,1748231366,12999.738057239992,68.02614837000147,53377.465198800004 2025-05-26,03:49:28.000,146,11024745,13165,0,1748231367,12999.704375690002,68.0190992400021,53377.47917304001 2025-05-26,03:49:29.000,146,11024713,13045,0,1748231368,12999.704375690002,67.96270619999996,53377.40930184001 2025-05-26,03:49:30.000,146,11024742,13005,0,1748231369,12999.684166760002,67.99795185000403,53377.430263199996 2025-05-26,03:49:31.000,146,11024696,12965,0,1748231370,12999.657221519992,67.98385358999803,53377.40930184001 2025-05-26,03:49:32.000,146,11024720,12805,0,1748231371,12999.650485209997,67.94860794000124,53377.44423744 2025-05-26,03:49:33.000,146,11024754,12765,0,1748231372,12999.643748900002,67.93450968000252,53377.42327608 2025-05-26,03:49:34.000,146,11024720,12925,0,1748231373,12999.569649489997,67.92746055000316,53377.38834048001 2025-05-26,03:49:35.000,146,11024743,12805,0,1748231374,12999.562913180001,67.96270619999996,53377.486160160006 2025-05-26,03:49:36.000,146,11024707,12605,0,1748231375,12999.515759009992,67.93450968000252,53377.416288960005 2025-05-26,03:49:37.000,146,11024756,12765,0,1748231376,12999.502286390001,67.94155881000188,53377.43725032001 2025-05-26,03:49:38.000,146,11024708,12845,0,1748231377,12999.468604839996,67.94155881000188,53377.40231472 2025-05-26,03:49:39.000,146,11024713,12765,0,1748231378,12999.482077460001,67.90631315999781,53377.38135336 2025-05-26,03:49:40.000,146,11024716,13125,0,1748231379,12999.455132219991,67.92746055000316,53377.430263199996 2025-05-26,03:49:41.000,146,11024726,12765,0,1748231380,12999.40124174,67.92746055000316,53377.40231472 2025-05-26,03:49:42.000,146,11024765,12805,0,1748231381,12999.374296499991,67.89926402999845,53377.40930184001 2025-05-26,03:49:43.000,146,11024702,12885,0,1748231382,12999.394505429991,67.90631315999781,53377.430263199996 2025-05-26,03:49:44.000,146,11024752,13005,0,1748231383,12999.40124174,67.9204114200038,53377.416288960005 2025-05-26,03:49:45.000,146,11024712,12765,0,1748231384,12999.36082388,67.93450968000252,53377.37436624 2025-05-26,03:49:46.000,146,11024715,12965,0,1748231385,12999.36082388,67.92746055000316,53377.40231472 2025-05-26,03:49:47.000,146,11024722,12645,0,1748231386,12999.36082388,67.91336229000444,53377.35340488 2025-05-26,03:49:48.000,146,11024701,12925,0,1748231387,12999.32040602,67.94860794000124,53377.37436624 2025-05-26,03:49:49.000,146,11024722,13165,0,1748231388,12999.33387863999,67.93450968000252,53377.35340488 2025-05-26,03:49:50.000,146,11024754,13045,0,1748231389,12999.27998816,67.9556570700006,53377.34641776 2025-05-26,03:49:51.000,146,11024770,13045,0,1748231390,12999.27998816,67.96975532999932,53377.33943064001 2025-05-26,03:49:52.000,146,11024673,13005,0,1748231391,12999.25304291999,67.96270619999996,53377.34641776 2025-05-26,03:49:53.000,146,11024751,13125,0,1748231392,12999.23283398999,67.98385358999803,53377.367379120005 2025-05-26,03:49:54.000,146,11024754,12925,0,1748231393,12999.2395703,67.97680445999868,53377.34641776 2025-05-26,03:49:55.000,146,11024690,13005,0,1748231394,12999.21936137,67.96270619999996,53377.3254564 2025-05-26,03:49:56.000,146,11024751,12925,0,1748231395,12999.21262505999,68.01205011000275,53377.33244352 2025-05-26,03:49:57.000,146,11024705,13125,0,1748231396,12999.17894351,68.00500098000339,53377.248598080005 2025-05-26,03:49:58.000,146,11024732,12925,0,1748231397,12999.17894351,67.97680445999868,53377.3254564 2025-05-26,03:49:59.000,146,11024734,13005,0,1748231398,12999.13852565,67.99795185000403,53377.29052080001 2025-05-26,03:50:00.000,146,11024692,12885,0,1748231399,12999.11831672,67.98385358999803,53377.27654656 2025-05-26,03:50:01.000,146,11024717,12845,0,1748231400,12999.07116254999,67.99795185000403,53377.20667536 2025-05-26,03:50:02.000,146,11024716,13085,0,1748231401,12999.09137147999,67.99795185000403,53377.19270112001 2025-05-26,03:50:03.000,146,11024735,12645,0,1748231402,12999.064426239995,67.98385358999803,53377.22763672 2025-05-26,03:50:04.000,146,11024699,12805,0,1748231403,12999.044217309995,67.96270619999996,53377.21366248 2025-05-26,03:50:05.000,146,11024735,13325,0,1748231404,12999.01053575999,67.98385358999803,53377.22064960001 2025-05-26,03:50:06.000,146,11024766,12765,0,1748231405,12998.956645279999,67.96270619999996,53377.22763672 2025-05-26,03:50:07.000,146,11024724,12925,0,1748231406,12998.936436349999,67.96270619999996,53377.17872688 2025-05-26,03:50:08.000,146,11024745,12885,0,1748231407,12998.943172659994,67.9204114200038,53377.185714 2025-05-26,03:50:09.000,146,11024767,12725,0,1748231408,12998.88928217999,67.94155881000188,53377.150778400006 2025-05-26,03:50:10.000,146,11024747,12685,0,1748231409,12998.842128009994,67.9556570700006,53377.16475264 2025-05-26,03:50:11.000,146,11024730,12805,0,1748231410,12998.835391699999,67.91336229000444,53377.16475264 2025-05-26,03:50:12.000,146,11024721,12845,0,1748231411,12998.774764909998,67.9204114200038,53377.15776552 2025-05-26,03:50:13.000,146,11024757,12925,0,1748231412,12998.747819669989,67.89926402999845,53377.14379128001 2025-05-26,03:50:14.000,146,11024724,12765,0,1748231413,12998.714138119998,67.90631315999781,53377.129817040004 2025-05-26,03:50:15.000,146,11024735,12725,0,1748231414,12998.666983949988,67.88516576999973,53377.06693296 2025-05-26,03:50:16.000,146,11024739,12845,0,1748231415,12998.640038709993,67.8569692500023,53377.1158428 2025-05-26,03:50:17.000,146,11024717,13285,0,1748231416,12998.586148230002,67.84992012000293,53377.07392008001 2025-05-26,03:50:18.000,146,11024705,13045,0,1748231417,12998.572675609998,67.84287099000358,53377.08789432 2025-05-26,03:50:19.000,146,11024723,12885,0,1748231418,12998.538994059993,67.84287099000358,53377.094881439996 2025-05-26,03:50:20.000,146,11024755,13085,0,1748231419,12998.538994059993,67.8076253399995,53377.03898448 2025-05-26,03:50:21.000,146,11024682,12805,0,1748231420,12998.491839889997,67.82877273000486,53377.031997360005 2025-05-26,03:50:22.000,146,11024708,12685,0,1748231421,12998.464894650002,67.8076253399995,53377.05994584 2025-05-26,03:50:23.000,146,11024744,12565,0,1748231422,12998.411004169997,67.80057621000014,53377.01802312 2025-05-26,03:50:24.000,146,11024703,12685,0,1748231423,12998.431213099997,67.75123230000463,53376.97610040001 2025-05-26,03:50:25.000,146,11024684,12965,0,1748231424,12998.384058930002,67.73008490999928,53376.983087520006 2025-05-26,03:50:26.000,146,11024666,12725,0,1748231425,12998.350377379997,67.73713403999864,53376.99706176 2025-05-26,03:50:27.000,146,11024737,12965,0,1748231426,12998.323432140001,67.73713403999864,53376.96911328 2025-05-26,03:50:28.000,146,11024728,12685,0,1748231427,12998.336904759992,67.71598665000056,53376.983087520006 2025-05-26,03:50:29.000,146,11024723,13005,0,1748231428,12998.276277969991,67.70188839000184,53376.99706176 2025-05-26,03:50:30.000,146,11024732,13045,0,1748231429,12998.269541659996,67.68074100000376,53377.011036 2025-05-26,03:50:31.000,146,11024737,12805,0,1748231430,12998.269541659996,67.66664273999777,53376.97610040001 2025-05-26,03:50:32.000,146,11024726,13005,0,1748231431,12998.235860109991,67.65254447999905,53376.94815192 2025-05-26,03:50:33.000,146,11024734,12965,0,1748231432,12998.215651179991,67.65959360999841,53376.983087520006 2025-05-26,03:50:34.000,146,11024691,12885,0,1748231433,12998.195442249991,67.61729883000226,53376.93417768001 2025-05-26,03:50:35.000,146,11024745,12885,0,1748231434,12998.235860109991,67.6102497000029,53376.92020344 2025-05-26,03:50:36.000,146,11024742,13005,0,1748231435,12998.20217856,67.57500404999882,53376.87828072 2025-05-26,03:50:37.000,146,11024746,13205,0,1748231436,12998.20217856,67.5609057900001,53376.9411648 2025-05-26,03:50:38.000,146,11024745,12965,0,1748231437,12998.195442249991,67.56795491999947,53376.927190559996 2025-05-26,03:50:39.000,146,11024707,12965,0,1748231438,12998.20217856,67.55385666000075,53376.89924208 2025-05-26,03:50:40.000,146,11024730,13005,0,1748231439,12998.175233319991,67.53270927000267,53376.90622920001 2025-05-26,03:50:41.000,146,11024731,12525,0,1748231440,12998.229123799996,67.53975840000203,53376.87828072 2025-05-26,03:50:42.000,146,11024695,12725,0,1748231441,12998.229123799996,67.50451274999796,53376.89225496 2025-05-26,03:50:43.000,146,11024688,12725,0,1748231442,12998.215651179991,67.46926710000116,53376.84334512 2025-05-26,03:50:44.000,146,11024706,12725,0,1748231443,12998.215651179991,67.44811971000308,53376.8712936 2025-05-26,03:50:45.000,146,11024713,12605,0,1748231444,12998.208914869996,67.41992318999837,53376.913216320005 2025-05-26,03:50:46.000,146,11024672,13125,0,1748231445,12998.222387490001,67.43402145000437,53376.927190559996 2025-05-26,03:50:47.000,146,11024691,13085,0,1748231446,12998.208914869996,67.41287405999901,53376.85731936001 2025-05-26,03:50:48.000,146,11024727,12805,0,1748231447,12998.195442249991,67.3987758000003,53376.8712936 2025-05-26,03:50:49.000,146,11024710,12965,0,1748231448,12998.222387490001,67.3635301500035,53376.85033224 2025-05-26,03:50:50.000,146,11024709,12845,0,1748231449,12998.215651179991,67.34238275999815,53376.84334512 2025-05-26,03:50:51.000,146,11024670,13005,0,1748231450,12998.235860109991,67.34943189000478,53376.864306480005 2025-05-26,03:50:52.000,146,11024743,13285,0,1748231451,12998.222387490001,67.34238275999815,53376.83635800001 2025-05-26,03:50:53.000,146,11024723,12885,0,1748231452,12998.256069039991,67.32123537000007,53376.85033224 2025-05-26,03:50:54.000,146,11024659,12725,0,1748231453,12998.235860109991,67.31418624000071,53376.794435280004 2025-05-26,03:50:55.000,146,11024713,12605,0,1748231454,12998.229123799996,67.27894059000391,53376.84334512 2025-05-26,03:50:56.000,146,11024744,12885,0,1748231455,12998.242596420001,67.26484232999792,53376.82937088 2025-05-26,03:50:57.000,146,11024713,12845,0,1748231456,12998.242596420001,67.24369493999984,53376.8014224 2025-05-26,03:50:58.000,146,11024728,12925,0,1748231457,12998.269541659996,67.22254755000176,53376.815396640006 2025-05-26,03:50:59.000,146,11024728,12965,0,1748231458,12998.242596420001,67.18730189999769,53376.815396640006 2025-05-26,03:51:00.000,146,11024693,12965,0,1748231459,12998.242596420001,67.17320363999897,53376.794435280004 2025-05-26,03:51:01.000,146,11024732,12965,0,1748231460,12998.229123799996,67.20844929000305,53376.864306480005 2025-05-26,03:51:02.000,146,11024718,12925,0,1748231461,12998.215651179991,67.1027123399981,53376.85731936001 2025-05-26,03:51:03.000,146,11024725,12965,0,1748231462,12998.229123799996,67.12385973000346,53376.82937088 2025-05-26,03:51:04.000,146,11024778,12965,0,1748231463,12998.229123799996,67.13795799000218,53376.815396640006 2025-05-26,03:51:05.000,146,11024782,12885,0,1748231464,12998.208914869996,67.09566320999875,53376.82238376 2025-05-26,03:51:06.000,146,11024687,12965,0,1748231465,12998.188705939996,67.10976147000474,53376.78744816001 2025-05-26,03:51:07.000,146,11024745,12885,0,1748231466,12998.18196963,67.03927017000387,53376.745525440005 2025-05-26,03:51:08.000,146,11024721,12845,0,1748231467,12998.155024389991,67.05336843000259,53376.8014224 2025-05-26,03:51:09.000,146,11024722,12765,0,1748231468,12998.175233319991,67.04631930000323,53376.75251256 2025-05-26,03:51:10.000,146,11024710,12645,0,1748231469,12998.18196963,67.03927017000387,53376.759499679996 2025-05-26,03:51:11.000,146,11024756,12925,0,1748231470,12998.168497009996,67.03222104000452,53376.77347392 2025-05-26,03:51:12.000,146,11024721,12965,0,1748231471,12998.1617607,67.01812277999852,53376.7315512 2025-05-26,03:51:13.000,146,11024731,12685,0,1748231472,12998.14155177,66.98287713000173,53376.70360272 2025-05-26,03:51:14.000,146,11024720,13165,0,1748231473,12998.09439759999,67.01107364999916,53376.696615600005 2025-05-26,03:51:15.000,146,11024728,12765,0,1748231474,12998.134815459991,66.9405823499983,53376.73853832001 2025-05-26,03:51:16.000,146,11024717,12925,0,1748231475,12998.107870219996,66.98992626000108,53376.68962848001 2025-05-26,03:51:17.000,146,11024720,12845,0,1748231476,12998.107870219996,66.91943496000022,53376.68264136 2025-05-26,03:51:18.000,146,11024716,13205,0,1748231477,12998.10113391,66.96172974000365,53376.745525440005 2025-05-26,03:51:19.000,146,11024742,13045,0,1748231478,12998.067452359996,66.92648408999958,53376.66866712001 2025-05-26,03:51:20.000,146,11024740,13005,0,1748231479,12998.09439759999,66.9405823499983,53376.70360272 2025-05-26,03:51:21.000,146,11024638,12965,0,1748231480,12998.08092498,66.95468061000429,53376.68962848001 2025-05-26,03:51:22.000,146,11024725,12845,0,1748231481,12998.067452359996,66.91238583000086,53376.65469288 2025-05-26,03:51:23.000,146,11024715,12925,0,1748231482,12998.09439759999,66.91943496000022,53376.70360272 2025-05-26,03:51:24.000,146,11024696,12925,0,1748231483,12998.06071605,66.968778870003,53376.60578304 2025-05-26,03:51:25.000,146,11024687,13125,0,1748231484,12998.006825569995,66.91943496000022,53376.66168 2025-05-26,03:51:26.000,146,11024707,12805,0,1748231485,12998.02029819,66.89123844000278,53376.66168 2025-05-26,03:51:27.000,146,11024731,12805,0,1748231486,12998.027034499995,66.9053367000015,53376.68962848001 2025-05-26,03:51:28.000,146,11024681,12725,0,1748231487,12998.04050712,66.93353321999894,53376.66168 2025-05-26,03:51:29.000,146,11024707,13285,0,1748231488,12998.06071605,66.88418931000342,53376.65469288 2025-05-26,03:51:30.000,146,11024740,12765,0,1748231489,12998.067452359996,66.91943496000022,53376.66866712001 2025-05-26,03:51:31.000,146,11024718,12685,0,1748231490,12998.027034499995,66.94763147999765,53376.71058984 2025-05-26,03:51:32.000,146,11024742,12605,0,1748231491,12998.09439759999,66.91943496000022,53376.626744400004 2025-05-26,03:51:33.000,146,11024728,12845,0,1748231492,12998.067452359996,66.91943496000022,53376.64071864001 2025-05-26,03:51:34.000,146,11024749,13005,0,1748231493,12998.07418866999,66.92648408999958,53376.63373152 2025-05-26,03:51:35.000,146,11024745,12885,0,1748231494,12998.067452359996,66.96172974000365,53376.66168 2025-05-26,03:51:36.000,146,11024740,12725,0,1748231495,12998.087661289996,66.95468061000429,53376.60578304 2025-05-26,03:51:37.000,146,11024741,12965,0,1748231496,12998.11460652999,66.94763147999765,53376.59879592001 2025-05-26,03:51:38.000,146,11024722,12845,0,1748231497,12998.12134284,66.96172974000365,53376.56386032 2025-05-26,03:51:39.000,146,11024744,12725,0,1748231498,12998.14155177,66.98992626000108,53376.577834560005 2025-05-26,03:51:40.000,146,11024737,13085,0,1748231499,12998.148288079996,66.94763147999765,53376.58482168 2025-05-26,03:51:41.000,146,11024710,12925,0,1748231500,12998.1617607,67.0040245199998,53376.60578304 2025-05-26,03:51:42.000,146,11024734,12845,0,1748231501,12998.168497009996,66.98287713000173,53376.66168 2025-05-26,03:51:43.000,146,11024729,12725,0,1748231502,12998.249332729996,67.02517190999788,53376.61277016 2025-05-26,03:51:44.000,146,11024713,12885,0,1748231503,12998.215651179991,67.01107364999916,53376.59180880001 2025-05-26,03:51:45.000,146,11024690,12925,0,1748231504,12998.18196963,67.03927017000387,53376.60578304 2025-05-26,03:51:46.000,146,11024689,13085,0,1748231505,12998.235860109991,67.01107364999916,53376.59180880001 2025-05-26,03:51:47.000,146,11024722,13045,0,1748231506,12998.229123799996,67.03927017000387,53376.67565424 2025-05-26,03:51:48.000,146,11024710,12885,0,1748231507,12998.208914869996,67.08156495000003,53376.61277016 2025-05-26,03:51:49.000,146,11024698,12765,0,1748231508,12998.249332729996,67.09566320999875,53376.626744400004 2025-05-26,03:51:50.000,146,11024720,13045,0,1748231509,12998.256069039991,67.09566320999875,53376.577834560005 2025-05-26,03:51:51.000,146,11024689,13005,0,1748231510,12998.269541659996,67.1027123399981,53376.61975728001 2025-05-26,03:51:52.000,146,11024747,12965,0,1748231511,12998.269541659996,67.12385973000346,53376.58482168 2025-05-26,03:51:53.000,146,11024726,12805,0,1748231512,12998.249332729996,67.15910538000026,53376.61975728001 2025-05-26,03:51:54.000,146,11024764,12885,0,1748231513,12998.256069039991,67.13795799000218,53376.577834560005 2025-05-26,03:51:55.000,146,11024700,12885,0,1748231514,12998.276277969991,67.18025276999833,53376.59879592001 2025-05-26,03:51:56.000,146,11024753,13045,0,1748231515,12998.269541659996,67.16615450999961,53376.57084744001 2025-05-26,03:51:57.000,146,11024724,12965,0,1748231516,12998.276277969991,67.22254755000176,53376.61975728001 2025-05-26,03:51:58.000,146,11024741,12965,0,1748231517,12998.323432140001,67.2154984200024,53376.56386032 2025-05-26,03:51:59.000,146,11024737,13245,0,1748231518,12998.303223210001,67.24369493999984,53376.577834560005 2025-05-26,03:52:00.000,146,11024713,12965,0,1748231519,12998.283014280001,67.23664581000048,53376.65469288 2025-05-26,03:52:01.000,146,11024723,12925,0,1748231520,12998.296486899992,67.26484232999792,53376.626744400004 2025-05-26,03:52:02.000,146,11024723,12925,0,1748231521,12998.296486899992,67.2507440699992,53376.56386032 2025-05-26,03:52:03.000,146,11024707,12965,0,1748231522,12998.309959519996,67.24369493999984,53376.528924720005 2025-05-26,03:52:04.000,146,11024727,13005,0,1748231523,12998.303223210001,67.26484232999792,53376.54289896 2025-05-26,03:52:05.000,146,11024726,13125,0,1748231524,12998.289750589996,67.22959668000112,53376.5568732 2025-05-26,03:52:06.000,146,11024723,12765,0,1748231525,12998.276277969991,67.24369493999984,53376.53591184 2025-05-26,03:52:07.000,146,11024722,13005,0,1748231526,12998.289750589996,67.27894059000391,53376.5568732 2025-05-26,03:52:08.000,146,11024734,12805,0,1748231527,12998.303223210001,67.27189146000455,53376.52193760001 2025-05-26,03:52:09.000,146,11024693,12965,0,1748231528,12998.283014280001,67.25779319999856,53376.54988608001 2025-05-26,03:52:10.000,146,11024724,12765,0,1748231529,12998.303223210001,67.24369493999984,53376.59180880001 2025-05-26,03:52:11.000,146,11024751,12925,0,1748231530,12998.289750589996,67.25779319999856,53376.61277016 2025-05-26,03:52:12.000,146,11024718,12765,0,1748231531,12998.276277969991,67.24369493999984,53376.5568732 2025-05-26,03:52:13.000,146,11024709,12725,0,1748231532,12998.283014280001,67.25779319999856,53376.54988608001 2025-05-26,03:52:14.000,146,11024690,12845,0,1748231533,12998.269541659996,67.27894059000391,53376.54289896 2025-05-26,03:52:15.000,146,11024713,12765,0,1748231534,12998.242596420001,67.23664581000048,53376.54988608001 2025-05-26,03:52:16.000,146,11024729,12885,0,1748231535,12998.256069039991,67.26484232999792,53376.577834560005 2025-05-26,03:52:17.000,146,11024701,12765,0,1748231536,12998.235860109991,67.26484232999792,53376.54289896 2025-05-26,03:52:18.000,146,11024681,13125,0,1748231537,12998.276277969991,67.29303885000263,53376.49398912 2025-05-26,03:52:19.000,146,11024758,12965,0,1748231538,12998.276277969991,67.26484232999792,53376.54289896 2025-05-26,03:52:20.000,146,11024736,12925,0,1748231539,12998.242596420001,67.30008798000199,53376.480014880006 2025-05-26,03:52:21.000,146,11024711,12645,0,1748231540,12998.222387490001,67.32828449999943,53376.487002 2025-05-26,03:52:22.000,146,11024721,12805,0,1748231541,12998.215651179991,67.31418624000071,53376.50097624001 2025-05-26,03:52:23.000,146,11024696,12765,0,1748231542,12998.215651179991,67.33533362999879,53376.44507928 2025-05-26,03:52:24.000,146,11024736,13005,0,1748231543,12998.20217856,67.38467754000158,53376.46604064 2025-05-26,03:52:25.000,146,11024738,13005,0,1748231544,12998.229123799996,67.35648102000414,53376.43110504001 2025-05-26,03:52:26.000,146,11024693,12965,0,1748231545,12998.235860109991,67.39172667000093,53376.46604064 2025-05-26,03:52:27.000,146,11024778,12845,0,1748231546,12998.222387490001,67.38467754000158,53376.459053520004 2025-05-26,03:52:28.000,146,11024679,12885,0,1748231547,12998.242596420001,67.4622179700018,53376.43110504001 2025-05-26,03:52:29.000,146,11024690,13125,0,1748231548,12998.208914869996,67.43402145000437,53376.4171308 2025-05-26,03:52:30.000,146,11024723,13045,0,1748231549,12998.235860109991,67.47631623000052,53376.40315656001 2025-05-26,03:52:31.000,146,11024714,13005,0,1748231550,12998.215651179991,67.51861101000395,53376.39616944 2025-05-26,03:52:32.000,146,11024704,12725,0,1748231551,12998.242596420001,67.47631623000052,53376.487002 2025-05-26,03:52:33.000,146,11024710,12885,0,1748231552,12998.256069039991,67.51861101000395,53376.46604064 2025-05-26,03:52:34.000,146,11024759,12885,0,1748231553,12998.296486899992,67.53975840000203,53376.43809216 2025-05-26,03:52:35.000,146,11024729,12725,0,1748231554,12998.289750589996,67.51861101000395,53376.44507928 2025-05-26,03:52:36.000,146,11024733,12885,0,1748231555,12998.296486899992,67.55385666000075,53376.44507928 2025-05-26,03:52:37.000,146,11024719,12645,0,1748231556,12998.343641070001,67.55385666000075,53376.49398912 2025-05-26,03:52:38.000,146,11024742,12765,0,1748231557,12998.330168449997,67.55385666000075,53376.47302776001 2025-05-26,03:52:39.000,146,11024745,12965,0,1748231558,12998.370586309997,67.53975840000203,53376.480014880006 2025-05-26,03:52:40.000,146,11024703,12605,0,1748231559,12998.384058930002,67.58205317999818,53376.49398912 2025-05-26,03:52:41.000,146,11024750,13085,0,1748231560,12998.411004169997,67.55385666000075,53376.47302776001 2025-05-26,03:52:42.000,146,11024728,12965,0,1748231561,12998.411004169997,67.59615144000418,53376.45206640001 2025-05-26,03:52:43.000,146,11024720,12885,0,1748231562,12998.404267860002,67.58910231000482,53376.49398912 2025-05-26,03:52:44.000,146,11024703,12885,0,1748231563,12998.424476790002,67.58910231000482,53376.52193760001 2025-05-26,03:52:45.000,146,11024768,12965,0,1748231564,12998.437949409992,67.58910231000482,53376.52193760001 2025-05-26,03:52:46.000,146,11024708,12925,0,1748231565,12998.464894650002,67.58910231000482,53376.54289896 2025-05-26,03:52:47.000,146,11024729,12765,0,1748231566,12998.464894650002,67.56795491999947,53376.528924720005 2025-05-26,03:52:48.000,146,11024711,13045,0,1748231567,12998.478367269992,67.58910231000482,53376.54289896 2025-05-26,03:52:49.000,146,11024746,12805,0,1748231568,12998.458158339992,67.60320057000354,53376.54289896 2025-05-26,03:52:50.000,146,11024750,12885,0,1748231569,12998.444685720002,67.6102497000029,53376.54289896 2025-05-26,03:52:51.000,146,11024741,12845,0,1748231570,12998.464894650002,67.63844622000033,53376.53591184 2025-05-26,03:52:52.000,146,11024730,12725,0,1748231571,12998.471630959997,67.60320057000354,53376.54289896 2025-05-26,03:52:53.000,146,11024740,12605,0,1748231572,12998.491839889997,67.65959360999841,53376.54289896 2025-05-26,03:52:54.000,146,11024774,13125,0,1748231573,12998.498576199992,67.62434796000161,53376.53591184 2025-05-26,03:52:55.000,146,11024716,13005,0,1748231574,12998.538994059993,67.62434796000161,53376.58482168 2025-05-26,03:52:56.000,146,11024694,12925,0,1748231575,12998.538994059993,67.66664273999777,53376.59879592001 2025-05-26,03:52:57.000,146,11024712,13045,0,1748231576,12998.505312510002,67.69483926000248,53376.58482168 2025-05-26,03:52:58.000,146,11024739,13005,0,1748231577,12998.498576199992,67.68779013000312,53376.54988608001 2025-05-26,03:52:59.000,146,11024695,12885,0,1748231578,12998.518785129992,67.7089375200012,53376.528924720005 2025-05-26,03:53:00.000,146,11024717,12925,0,1748231579,12998.552466679997,67.72303577999992,53376.59180880001 2025-05-26,03:53:01.000,146,11024698,12925,0,1748231580,12998.545730370002,67.7089375200012,53376.54289896 2025-05-26,03:53:02.000,146,11024704,12605,0,1748231581,12998.626566090003,67.71598665000056,53376.626744400004 2025-05-26,03:53:03.000,146,11024732,12965,0,1748231582,12998.619829779993,67.73008490999928,53376.65469288 2025-05-26,03:53:04.000,146,11024749,12725,0,1748231583,12998.666983949988,67.68779013000312,53376.63373152 2025-05-26,03:53:05.000,146,11024760,13085,0,1748231584,12998.687192879988,67.65959360999841,53376.64071864001 2025-05-26,03:53:06.000,146,11024790,12845,0,1748231585,12998.680456569993,67.62434796000161,53376.67565424 2025-05-26,03:53:07.000,146,11024724,12845,0,1748231586,12998.673720259998,67.65959360999841,53376.61277016 2025-05-26,03:53:08.000,146,11024755,12885,0,1748231587,12998.687192879988,67.63844622000033,53376.647705760006 2025-05-26,03:53:09.000,146,11024784,12965,0,1748231588,12998.680456569993,67.65254447999905,53376.61975728001 2025-05-26,03:53:10.000,146,11024741,13285,0,1748231589,12998.714138119998,67.64549534999969,53376.60578304 2025-05-26,03:53:11.000,146,11024731,13005,0,1748231590,12998.714138119998,67.64549534999969,53376.65469288 2025-05-26,03:53:12.000,146,11024712,12965,0,1748231591,12998.720874429993,67.63139709000097,53376.73853832001 2025-05-26,03:53:13.000,146,11024728,12805,0,1748231592,12998.693929189998,67.62434796000161,53376.68962848001 2025-05-26,03:53:14.000,146,11024693,12685,0,1748231593,12998.680456569993,67.63139709000097,53376.64071864001 2025-05-26,03:53:15.000,146,11024724,12925,0,1748231594,12998.693929189998,67.62434796000161,53376.67565424 2025-05-26,03:53:16.000,146,11024738,13125,0,1748231595,12998.640038709993,67.62434796000161,53376.68264136 2025-05-26,03:53:17.000,146,11024722,12605,0,1748231596,12998.640038709993,67.63844622000033,53376.71757696001 2025-05-26,03:53:18.000,146,11024722,12965,0,1748231597,12998.633302399998,67.60320057000354,53376.70360272 2025-05-26,03:53:19.000,146,11024720,12925,0,1748231598,12998.619829779993,67.60320057000354,53376.70360272 2025-05-26,03:53:20.000,146,11024742,12645,0,1748231599,12998.586148230002,67.58910231000482,53376.745525440005 2025-05-26,03:53:21.000,146,11024744,12805,0,1748231600,12998.572675609998,67.58910231000482,53376.71058984 2025-05-26,03:53:22.000,146,11024724,12805,0,1748231601,12998.532257749997,67.61729883000226,53376.7315512 2025-05-26,03:53:23.000,146,11024741,12885,0,1748231602,12998.545730370002,67.60320057000354,53376.745525440005 2025-05-26,03:53:24.000,146,11024708,12885,0,1748231603,12998.485103580002,67.59615144000418,53376.647705760006 2025-05-26,03:53:25.000,146,11024749,12965,0,1748231604,12998.458158339992,67.5609057900001,53376.626744400004 2025-05-26,03:53:26.000,146,11024722,12845,0,1748231605,12998.444685720002,67.57500404999882,53376.67565424 2025-05-26,03:53:27.000,146,11024719,12925,0,1748231606,12998.390795239997,67.53975840000203,53376.63373152 2025-05-26,03:53:28.000,146,11024753,12725,0,1748231607,12998.384058930002,67.54680753000139,53376.647705760006 2025-05-26,03:53:29.000,146,11024743,12685,0,1748231608,12998.343641070001,67.52566014000331,53376.61975728001 2025-05-26,03:53:30.000,146,11024741,12805,0,1748231609,12998.296486899992,67.52566014000331,53376.58482168 2025-05-26,03:53:31.000,146,11024713,12645,0,1748231610,12998.283014280001,67.51861101000395,53376.647705760006 2025-05-26,03:53:32.000,146,11024742,12645,0,1748231611,12998.256069039991,67.48336535999988,53376.63373152 2025-05-26,03:53:33.000,146,11024740,13125,0,1748231612,12998.208914869996,67.47631623000052,53376.61975728001 2025-05-26,03:53:34.000,146,11024698,12685,0,1748231613,12998.208914869996,67.46926710000116,53376.61277016 2025-05-26,03:53:35.000,146,11024713,12965,0,1748231614,12998.18196963,67.44107058000372,53376.59180880001 2025-05-26,03:53:36.000,146,11024710,13045,0,1748231615,12998.175233319991,67.40582492999965,53376.61277016 2025-05-26,03:53:37.000,146,11024677,12885,0,1748231616,12998.155024389991,67.41287405999901,53376.59180880001 2025-05-26,03:53:38.000,146,11024727,12965,0,1748231617,12998.107870219996,67.40582492999965,53376.59879592001 2025-05-26,03:53:39.000,146,11024705,13125,0,1748231618,12998.09439759999,67.3987758000003,53376.577834560005 2025-05-26,03:53:40.000,146,11024700,12965,0,1748231619,12998.09439759999,67.37762841000222,53376.60578304 2025-05-26,03:53:41.000,146,11024745,12805,0,1748231620,12998.08092498,67.37762841000222,53376.626744400004 2025-05-26,03:53:42.000,146,11024744,12765,0,1748231621,12998.06071605,67.37057928000286,53376.60578304 2025-05-26,03:53:43.000,146,11024736,12885,0,1748231622,12998.047243429995,67.34238275999815,53376.626744400004 2025-05-26,03:53:44.000,146,11024673,12925,0,1748231623,12998.027034499995,67.34238275999815,53376.65469288 2025-05-26,03:53:45.000,146,11024695,12725,0,1748231624,12998.01356187999,67.38467754000158,53376.59180880001 2025-05-26,03:53:46.000,146,11024655,12965,0,1748231625,12997.97314401999,67.35648102000414,53376.60578304 2025-05-26,03:53:47.000,146,11024716,13045,0,1748231626,12997.99335294999,67.35648102000414,53376.57084744001 2025-05-26,03:53:48.000,146,11024727,12685,0,1748231627,12997.97988033,67.32123537000007,53376.59879592001 2025-05-26,03:53:49.000,146,11024755,12885,0,1748231628,12997.9596714,67.32828449999943,53376.626744400004 2025-05-26,03:53:50.000,146,11024723,12965,0,1748231629,12997.93946247,67.33533362999879,53376.61975728001 2025-05-26,03:53:51.000,146,11024670,12925,0,1748231630,12997.93946247,67.32123537000007,53376.59879592001 2025-05-26,03:53:52.000,146,11024723,12765,0,1748231631,12997.905780919995,67.3635301500035,53376.647705760006 2025-05-26,03:53:53.000,146,11024704,12645,0,1748231632,12997.89904461,67.33533362999879,53376.60578304 2025-05-26,03:53:54.000,146,11024719,12885,0,1748231633,12997.87883568,67.37762841000222,53376.59180880001 2025-05-26,03:53:55.000,146,11024730,13325,0,1748231634,12997.85189043999,67.38467754000158,53376.59180880001 2025-05-26,03:53:56.000,146,11024686,12805,0,1748231635,12997.845154129995,67.41287405999901,53376.59180880001 2025-05-26,03:53:57.000,146,11024703,12885,0,1748231636,12997.845154129995,67.3987758000003,53376.577834560005 2025-05-26,03:53:58.000,146,11024707,12845,0,1748231637,12997.845154129995,67.42697231999773,53376.52193760001 2025-05-26,03:53:59.000,146,11024708,12845,0,1748231638,12997.824945199995,67.46926710000116,53376.59180880001 2025-05-26,03:54:00.000,146,11024703,12965,0,1748231639,12997.83841782,67.45516884000244,53376.5568732 2025-05-26,03:54:01.000,146,11024687,12765,0,1748231640,12997.85189043999,67.44811971000308,53376.54988608001 2025-05-26,03:54:02.000,146,11024725,12725,0,1748231641,12997.89904461,67.47631623000052,53376.59879592001 2025-05-26,03:54:03.000,146,11024689,13045,0,1748231642,12997.89230829999,67.4974636199986,53376.60578304 2025-05-26,03:54:04.000,146,11024707,12965,0,1748231643,12997.91251722999,67.51861101000395,53376.5568732 2025-05-26,03:54:05.000,146,11024727,12805,0,1748231644,12997.91925354,67.48336535999988,53376.59180880001 2025-05-26,03:54:06.000,146,11024695,12885,0,1748231645,12997.986616639995,67.4974636199986,53376.626744400004 2025-05-26,03:54:07.000,146,11024710,13125,0,1748231646,12997.9596714,67.49041448999924,53376.626744400004 2025-05-26,03:54:08.000,146,11024658,12885,0,1748231647,12997.946198779995,67.51156188000459,53376.64071864001 2025-05-26,03:54:09.000,146,11024693,12965,0,1748231648,12998.00008926,67.4622179700018,53376.63373152 2025-05-26,03:54:10.000,146,11024691,12965,0,1748231649,12998.03377080999,67.50451274999796,53376.61975728001 2025-05-26,03:54:11.000,146,11024720,12965,0,1748231650,12998.04050712,67.48336535999988,53376.64071864001 2025-05-26,03:54:12.000,146,11024750,12845,0,1748231651,12998.027034499995,67.48336535999988,53376.65469288 2025-05-26,03:54:13.000,146,11024659,12645,0,1748231652,12998.05397973999,67.51861101000395,53376.66866712001 2025-05-26,03:54:14.000,146,11024708,12605,0,1748231653,12998.05397973999,67.51156188000459,53376.68264136 2025-05-26,03:54:15.000,146,11024704,12965,0,1748231654,12998.04050712,67.54680753000139,53376.70360272 2025-05-26,03:54:16.000,146,11024739,12765,0,1748231655,12998.027034499995,67.55385666000075,53376.70360272 2025-05-26,03:54:17.000,146,11024679,12685,0,1748231656,12998.027034499995,67.53975840000203,53376.7315512 2025-05-26,03:54:18.000,146,11024674,13125,0,1748231657,12997.986616639995,67.6102497000029,53376.67565424 2025-05-26,03:54:19.000,146,11024666,12525,0,1748231658,12997.9596714,67.57500404999882,53376.70360272 2025-05-26,03:54:20.000,146,11024660,12645,0,1748231659,12997.93946247,67.63139709000097,53376.71058984 2025-05-26,03:54:21.000,146,11024694,12725,0,1748231660,12997.91251722999,67.59615144000418,53376.67565424 2025-05-26,03:54:22.000,146,11024707,12925,0,1748231661,12997.87883568,67.6102497000029,53376.68962848001 2025-05-26,03:54:23.000,146,11024699,13005,0,1748231662,12997.824945199995,67.59615144000418,53376.696615600005 2025-05-26,03:54:24.000,146,11024663,12925,0,1748231663,12997.75084578999,67.57500404999882,53376.65469288 2025-05-26,03:54:25.000,146,11024690,12765,0,1748231664,12997.737373169999,67.54680753000139,53376.64071864001 2025-05-26,03:54:26.000,146,11024719,12965,0,1748231665,12997.696955309999,67.54680753000139,53376.61975728001 2025-05-26,03:54:27.000,146,11024656,12725,0,1748231666,12997.670010069989,67.51156188000459,53376.59879592001 2025-05-26,03:54:28.000,146,11024704,12885,0,1748231667,12997.609383279989,67.51156188000459,53376.60578304 2025-05-26,03:54:29.000,146,11024704,13085,0,1748231668,12997.562229109993,67.45516884000244,53376.626744400004 2025-05-26,03:54:30.000,146,11024687,12685,0,1748231669,12997.508338629988,67.37762841000222,53376.59879592001 2025-05-26,03:54:31.000,146,11024696,12925,0,1748231670,12997.474657079998,67.35648102000414,53376.577834560005 2025-05-26,03:54:32.000,146,11024714,12805,0,1748231671,12997.387085050002,67.29303885000263,53376.61277016 2025-05-26,03:54:33.000,146,11024706,12805,0,1748231672,12997.326458260002,67.25779319999856,53376.626744400004 2025-05-26,03:54:34.000,146,11024725,13045,0,1748231673,12997.272567779997,67.20844929000305,53376.59879592001 2025-05-26,03:54:35.000,146,11024675,12765,0,1748231674,12997.238886229992,67.18025276999833,53376.57084744001 2025-05-26,03:54:36.000,146,11024700,12845,0,1748231675,12997.205204680002,67.16615450999961,53376.626744400004 2025-05-26,03:54:37.000,146,11024695,12685,0,1748231676,12997.158050509992,67.1168106000041,53376.626744400004 2025-05-26,03:54:38.000,146,11024683,13005,0,1748231677,12997.104160030001,67.1027123399981,53376.56386032 2025-05-26,03:54:39.000,146,11024680,12845,0,1748231678,12997.050269549996,67.07451582000067,53376.57084744001 2025-05-26,03:54:40.000,146,11024694,12765,0,1748231679,12997.003115380001,67.09566320999875,53376.56386032 2025-05-26,03:54:41.000,146,11024675,13045,0,1748231680,12996.935752279991,67.08861407999939,53376.528924720005 2025-05-26,03:54:42.000,146,11024710,12885,0,1748231681,12996.888598109996,67.09566320999875,53376.49398912 2025-05-26,03:54:43.000,146,11024671,12725,0,1748231682,12996.85491655999,67.08156495000003,53376.49398912 2025-05-26,03:54:44.000,146,11024649,12645,0,1748231683,12996.767344529995,67.04631930000323,53376.50796336 2025-05-26,03:54:45.000,146,11024706,13165,0,1748231684,12996.72019036,67.07451582000067,53376.487002 2025-05-26,03:54:46.000,146,11024657,12645,0,1748231685,12996.67303618999,67.08861407999939,53376.46604064 2025-05-26,03:54:47.000,146,11024624,12805,0,1748231686,12996.63935464,67.1027123399981,53376.46604064 2025-05-26,03:54:48.000,146,11024688,12925,0,1748231687,12996.605673089995,67.1027123399981,53376.43110504001 2025-05-26,03:54:49.000,146,11024684,12805,0,1748231688,12996.59893678,67.09566320999875,53376.47302776001 2025-05-26,03:54:50.000,146,11024675,12845,0,1748231689,12996.565255229994,67.15910538000026,53376.487002 2025-05-26,03:54:51.000,146,11024651,12645,0,1748231690,12996.504628439994,67.12385973000346,53376.487002 2025-05-26,03:54:52.000,146,11024693,12845,0,1748231691,12996.450737959989,67.09566320999875,53376.46604064 2025-05-26,03:54:53.000,146,11024716,12965,0,1748231692,12996.363165929994,67.1168106000041,53376.4171308 2025-05-26,03:54:54.000,146,11024706,12765,0,1748231693,12996.342956999993,67.10976147000474,53376.39616944 2025-05-26,03:54:55.000,146,11024667,12725,0,1748231694,12996.282330209993,67.08156495000003,53376.39616944 2025-05-26,03:54:56.000,146,11024681,12885,0,1748231695,12996.201494489993,67.06041756000195,53376.34027248 2025-05-26,03:54:57.000,146,11024702,12925,0,1748231696,12996.188021870003,67.04631930000323,53376.35424672001 2025-05-26,03:54:58.000,146,11024689,12965,0,1748231697,12996.147604010002,67.03927017000387,53376.35424672001 2025-05-26,03:54:59.000,146,11024669,12885,0,1748231698,12996.107186150002,67.0040245199998,53376.29834976 2025-05-26,03:55:00.000,146,11024654,12885,0,1748231699,12996.039823049992,67.01812277999852,53376.31931112 2025-05-26,03:55:01.000,146,11024692,12845,0,1748231700,12996.012877809997,66.9405823499983,53376.32629824 2025-05-26,03:55:02.000,146,11024707,12685,0,1748231701,12995.952251019997,66.91943496000022,53376.31931112 2025-05-26,03:55:03.000,146,11024734,12885,0,1748231702,12995.952251019997,66.92648408999958,53376.33328536001 2025-05-26,03:55:04.000,146,11024675,12965,0,1748231703,12995.918569469992,66.89123844000278,53376.312324000006 2025-05-26,03:55:05.000,146,11024682,13125,0,1748231704,12995.878151609992,66.88418931000342,53376.27040128 2025-05-26,03:55:06.000,146,11024696,13285,0,1748231705,12995.857942679992,66.82779627000127,53376.25642704001 2025-05-26,03:55:07.000,146,11024689,12765,0,1748231706,12995.830997439996,66.8066488800032,53376.33328536001 2025-05-26,03:55:08.000,146,11024629,12965,0,1748231707,12995.810788509996,66.79255062000448,53376.21450432001 2025-05-26,03:55:09.000,146,11024667,12925,0,1748231708,12995.790579579996,66.82074714000191,53376.21450432001 2025-05-26,03:55:10.000,146,11024671,12885,0,1748231709,12995.756898029991,66.79959975000384,53376.24943992 2025-05-26,03:55:11.000,146,11024673,12925,0,1748231710,12995.736689099991,66.77140322999912,53376.17956872 2025-05-26,03:55:12.000,146,11024669,12885,0,1748231711,12995.716480169991,66.79255062000448,53376.144633120006 2025-05-26,03:55:13.000,146,11024724,12725,0,1748231712,12995.729952789996,66.8066488800032,53376.15860736 2025-05-26,03:55:14.000,146,11024652,12765,0,1748231713,12995.689534929996,66.82074714000191,53376.09572328001 2025-05-26,03:55:15.000,146,11024620,12685,0,1748231714,12995.689534929996,66.79959975000384,53376.09572328001 2025-05-26,03:55:16.000,146,11024725,13005,0,1748231715,12995.68279862,66.8700910500047,53376.2075172 2025-05-26,03:55:17.000,146,11024717,13005,0,1748231716,12995.70300755,66.89828757000214,53376.21450432001 2025-05-26,03:55:18.000,146,11024726,12765,0,1748231717,12995.669325999996,66.91238583000086,53376.18655584001 2025-05-26,03:55:19.000,146,11024723,12685,0,1748231718,12995.709743859996,66.89828757000214,53376.21450432001 2025-05-26,03:55:20.000,146,11024701,12725,0,1748231719,12995.66258969,66.93353321999894,53376.2075172 2025-05-26,03:55:21.000,146,11024707,12885,0,1748231720,12995.69627123999,66.99697539000044,53376.18655584001 2025-05-26,03:55:22.000,146,11024680,12885,0,1748231721,12995.66258969,66.98992626000108,53376.15162024 2025-05-26,03:55:23.000,146,11024700,12805,0,1748231722,12995.689534929996,66.98992626000108,53376.18655584001 2025-05-26,03:55:24.000,146,11024702,12925,0,1748231723,12995.67606230999,66.99697539000044,53376.17956872 2025-05-26,03:55:25.000,146,11024704,12965,0,1748231724,12995.62217183,67.01107364999916,53376.15162024 2025-05-26,03:55:26.000,146,11024692,12765,0,1748231725,12995.588490279995,67.02517190999788,53376.16559448001 2025-05-26,03:55:27.000,146,11024666,13005,0,1748231726,12995.548072419995,67.01107364999916,53376.1725816 2025-05-26,03:55:28.000,146,11024693,12605,0,1748231727,12995.527863489995,67.0040245199998,53376.15860736 2025-05-26,03:55:29.000,146,11024674,12765,0,1748231728,12995.51439086999,67.0040245199998,53376.144633120006 2025-05-26,03:55:30.000,146,11024683,12885,0,1748231729,12995.487445629995,66.98287713000173,53376.17956872 2025-05-26,03:55:31.000,146,11024716,12805,0,1748231730,12995.44029146,67.01812277999852,53376.10969752 2025-05-26,03:55:32.000,146,11024655,12925,0,1748231731,12995.386400979995,66.99697539000044,53376.1725816 2025-05-26,03:55:33.000,146,11024686,12885,0,1748231732,12995.325774189994,67.01107364999916,53376.09572328001 2025-05-26,03:55:34.000,146,11024739,12925,0,1748231733,12995.31230156999,66.98992626000108,53376.13764600001 2025-05-26,03:55:35.000,146,11024698,12605,0,1748231734,12995.298828949999,66.99697539000044,53376.074761920005 2025-05-26,03:55:36.000,146,11024718,12685,0,1748231735,12995.258411089999,66.98992626000108,53376.05380056 2025-05-26,03:55:37.000,146,11024686,12765,0,1748231736,12995.244938469994,67.0040245199998,53376.03982632 2025-05-26,03:55:38.000,146,11024719,12845,0,1748231737,12995.211256919989,67.0040245199998,53376.03982632 2025-05-26,03:55:39.000,146,11024732,12725,0,1748231738,12995.184311679994,67.02517190999788,53376.00489072 2025-05-26,03:55:40.000,146,11024701,12965,0,1748231739,12995.157366439998,66.98992626000108,53376.0328392 2025-05-26,03:55:41.000,146,11024725,12965,0,1748231740,12995.150630129989,67.02517190999788,53376.0328392 2025-05-26,03:55:42.000,146,11024736,12765,0,1748231741,12995.150630129989,67.03927017000387,53375.962968 2025-05-26,03:55:43.000,146,11024671,12605,0,1748231742,12995.130421199989,67.0040245199998,53375.94899376001 2025-05-26,03:55:44.000,146,11024774,12925,0,1748231743,12995.123684889993,67.03222104000452,53375.94899376001 2025-05-26,03:55:45.000,146,11024716,13205,0,1748231744,12995.096739649998,67.03927017000387,53375.98392936 2025-05-26,03:55:46.000,146,11024714,12605,0,1748231745,12995.143893819994,67.0040245199998,53375.955980880004 2025-05-26,03:55:47.000,146,11024707,12845,0,1748231746,12995.056321789998,67.01812277999852,53375.962968 2025-05-26,03:55:48.000,146,11024746,12885,0,1748231747,12995.056321789998,67.03927017000387,53375.96995512001 2025-05-26,03:55:49.000,146,11024718,12565,0,1748231748,12995.002431309993,67.03222104000452,53375.88610968 2025-05-26,03:55:50.000,146,11024727,12925,0,1748231749,12994.975486069998,67.03927017000387,53375.92104528001 2025-05-26,03:55:51.000,146,11024704,12605,0,1748231750,12994.941804519993,67.07451582000067,53375.93501952 2025-05-26,03:55:52.000,146,11024725,12925,0,1748231751,12994.921595589993,67.08156495000003,53375.91405816 2025-05-26,03:55:53.000,146,11024716,13125,0,1748231752,12994.894650349997,67.12385973000346,53375.91405816 2025-05-26,03:55:54.000,146,11024705,12805,0,1748231753,12994.881177729992,67.10976147000474,53375.92803240001 2025-05-26,03:55:55.000,146,11024726,12965,0,1748231754,12994.840759869992,67.06746669000131,53375.907071040005 2025-05-26,03:55:56.000,146,11024700,13005,0,1748231755,12994.820550939992,67.1027123399981,53375.93501952 2025-05-26,03:55:57.000,146,11024756,12725,0,1748231756,12994.773396769997,67.07451582000067,53375.955980880004 2025-05-26,03:55:58.000,146,11024757,12925,0,1748231757,12994.780133079992,67.06041756000195,53375.907071040005 2025-05-26,03:55:59.000,146,11024734,12685,0,1748231758,12994.773396769997,67.07451582000067,53375.907071040005 2025-05-26,03:56:00.000,146,11024721,12685,0,1748231759,12994.759924149992,67.09566320999875,53375.90008392001 2025-05-26,03:56:01.000,146,11024715,13125,0,1748231760,12994.726242600002,67.06746669000131,53375.90008392001 2025-05-26,03:56:02.000,146,11024691,13085,0,1748231761,12994.712769979997,67.01107364999916,53375.86514832 2025-05-26,03:56:03.000,146,11024680,12965,0,1748231762,12994.739715219992,67.0040245199998,53375.86514832 2025-05-26,03:56:04.000,146,11024706,13045,0,1748231763,12994.732978909997,66.99697539000044,53375.92104528001 2025-05-26,03:56:05.000,146,11024736,12845,0,1748231764,12994.719506289992,66.968778870003,53375.809251360006 2025-05-26,03:56:06.000,146,11024694,12925,0,1748231765,12994.753187839997,66.9405823499983,53375.87213544 2025-05-26,03:56:07.000,146,11024746,12965,0,1748231766,12994.746451530002,66.9405823499983,53375.87912256001 2025-05-26,03:56:08.000,146,11024715,13005,0,1748231767,12994.746451530002,66.95468061000429,53375.83021272001 2025-05-26,03:56:09.000,146,11024695,12965,0,1748231768,12994.753187839997,66.97582800000237,53375.83021272001 2025-05-26,03:56:10.000,146,11024698,12805,0,1748231769,12994.800342009992,66.9405823499983,53375.79527712 2025-05-26,03:56:11.000,146,11024747,12845,0,1748231770,12994.786869390002,66.968778870003,53375.83719984 2025-05-26,03:56:12.000,146,11024733,12725,0,1748231771,12994.786869390002,66.93353321999894,53375.809251360006 2025-05-26,03:56:13.000,146,11024758,12805,0,1748231772,12994.827287250002,66.9405823499983,53375.788290000004 2025-05-26,03:56:14.000,146,11024720,12885,0,1748231773,12994.813814629997,66.94763147999765,53375.81623848 2025-05-26,03:56:15.000,146,11024738,12805,0,1748231774,12994.813814629997,66.95468061000429,53375.75335440001 2025-05-26,03:56:16.000,146,11024726,12885,0,1748231775,12994.820550939992,66.96172974000365,53375.74636728 2025-05-26,03:56:17.000,146,11024735,12725,0,1748231776,12994.820550939992,66.99697539000044,53375.75335440001 2025-05-26,03:56:18.000,146,11024760,12925,0,1748231777,12994.854232489997,66.99697539000044,53375.739380160005 2025-05-26,03:56:19.000,146,11024715,12925,0,1748231778,12994.854232489997,66.97582800000237,53375.75335440001 2025-05-26,03:56:20.000,146,11024715,12565,0,1748231779,12994.847496180002,66.968778870003,53375.74636728 2025-05-26,03:56:21.000,146,11024715,12965,0,1748231780,12994.881177729992,67.01812277999852,53375.79527712 2025-05-26,03:56:22.000,146,11024724,12965,0,1748231781,12994.860968799992,67.03927017000387,53375.73239304001 2025-05-26,03:56:23.000,146,11024730,12845,0,1748231782,12994.854232489997,67.01107364999916,53375.76034152001 2025-05-26,03:56:24.000,146,11024699,13125,0,1748231783,12994.867705110002,67.06746669000131,53375.76732864 2025-05-26,03:56:25.000,146,11024697,12965,0,1748231784,12994.921595589993,67.04631930000323,53375.78130288001 2025-05-26,03:56:26.000,146,11024665,13085,0,1748231785,12994.921595589993,67.04631930000323,53375.7184188 2025-05-26,03:56:27.000,146,11024708,12965,0,1748231786,12994.914859279997,67.06041756000195,53375.73239304001 2025-05-26,03:56:28.000,146,11024702,13165,0,1748231787,12994.894650349997,67.08156495000003,53375.67649608 2025-05-26,03:56:29.000,146,11024707,13125,0,1748231788,12994.935068209998,67.0040245199998,53375.69745744 2025-05-26,03:56:30.000,146,11024719,13045,0,1748231789,12994.941804519993,67.02517190999788,53375.69745744 2025-05-26,03:56:31.000,146,11024721,12805,0,1748231790,12994.968749760003,67.03222104000452,53375.66950896 2025-05-26,03:56:32.000,146,11024745,12925,0,1748231791,12994.988958690003,67.01107364999916,53375.690470320005 2025-05-26,03:56:33.000,146,11024719,12805,0,1748231792,12995.036112859998,67.01812277999852,53375.7184188 2025-05-26,03:56:34.000,146,11024705,12885,0,1748231793,12995.076530719998,67.01812277999852,53375.71143168001 2025-05-26,03:56:35.000,146,11024719,12885,0,1748231794,12995.090003339988,67.04631930000323,53375.67649608 2025-05-26,03:56:36.000,146,11024674,12685,0,1748231795,12995.164102749994,67.06746669000131,53375.7184188 2025-05-26,03:56:37.000,146,11024690,12845,0,1748231796,12995.143893819994,67.04631930000323,53375.690470320005 2025-05-26,03:56:38.000,146,11024706,12965,0,1748231797,12995.157366439998,67.06041756000195,53375.72540592 2025-05-26,03:56:39.000,146,11024750,12645,0,1748231798,12995.170839059989,67.09566320999875,53375.73239304001 2025-05-26,03:56:40.000,146,11024711,12845,0,1748231799,12995.197784299999,67.06041756000195,53375.70444456 2025-05-26,03:56:41.000,146,11024681,13005,0,1748231800,12995.211256919989,67.07451582000067,53375.739380160005 2025-05-26,03:56:42.000,146,11024720,13045,0,1748231801,12995.204520609994,67.07451582000067,53375.74636728 2025-05-26,03:56:43.000,146,11024695,12805,0,1748231802,12995.211256919989,67.06041756000195,53375.71143168001 2025-05-26,03:56:44.000,146,11024697,12965,0,1748231803,12995.211256919989,67.06041756000195,53375.73239304001 2025-05-26,03:56:45.000,146,11024718,13045,0,1748231804,12995.191047989989,67.01812277999852,53375.739380160005 2025-05-26,03:56:46.000,146,11024664,12805,0,1748231805,12995.164102749994,66.99697539000044,53375.72540592 2025-05-26,03:56:47.000,146,11024681,12765,0,1748231806,12995.164102749994,66.99697539000044,53375.76034152001 2025-05-26,03:56:48.000,146,11024733,12765,0,1748231807,12995.211256919989,67.02517190999788,53375.739380160005 2025-05-26,03:56:49.000,146,11024668,12925,0,1748231808,12995.184311679994,66.94763147999765,53375.69745744 2025-05-26,03:56:50.000,146,11024721,13325,0,1748231809,12995.130421199989,66.95468061000429,53375.70444456 2025-05-26,03:56:51.000,146,11024677,13285,0,1748231810,12995.090003339988,66.9405823499983,53375.70444456 2025-05-26,03:56:52.000,146,11024693,12845,0,1748231811,12995.076530719998,66.91238583000086,53375.73239304001 2025-05-26,03:56:53.000,146,11024656,13005,0,1748231812,12995.083267029993,66.8700910500047,53375.72540592 2025-05-26,03:56:54.000,146,11024759,13005,0,1748231813,12995.063058099993,66.89123844000278,53375.65553472 2025-05-26,03:56:55.000,146,11024699,12885,0,1748231814,12995.042849169993,66.91238583000086,53375.67649608 2025-05-26,03:56:56.000,146,11024670,12845,0,1748231815,12995.042849169993,66.88418931000342,53375.67649608 2025-05-26,03:56:57.000,146,11024703,12645,0,1748231816,12995.015903929998,66.87714018000406,53375.76732864 2025-05-26,03:56:58.000,146,11024672,12805,0,1748231817,12995.056321789998,66.9053367000015,53375.71143168001 2025-05-26,03:56:59.000,146,11024699,12645,0,1748231818,12995.022640239993,66.84894365999935,53375.690470320005 2025-05-26,03:57:00.000,146,11024684,12965,0,1748231819,12995.022640239993,66.91943496000022,53375.68348320001 2025-05-26,03:57:01.000,146,11024735,13045,0,1748231820,12994.995694999998,66.93353321999894,53375.6485476 2025-05-26,03:57:02.000,146,11024685,12725,0,1748231821,12994.988958690003,66.9053367000015,53375.60662488 2025-05-26,03:57:03.000,146,11024667,12965,0,1748231822,12995.036112859998,66.95468061000429,53375.62758624 2025-05-26,03:57:04.000,146,11024682,12845,0,1748231823,12995.042849169993,66.9405823499983,53375.69745744 2025-05-26,03:57:05.000,146,11024723,13005,0,1748231824,12995.063058099993,66.95468061000429,53375.66252184001 2025-05-26,03:57:06.000,146,11024688,12965,0,1748231825,12995.110212269989,66.95468061000429,53375.63457336001 2025-05-26,03:57:07.000,146,11024663,12765,0,1748231826,12995.103475959993,66.96172974000365,53375.71143168001 2025-05-26,03:57:08.000,146,11024670,12725,0,1748231827,12995.177575369999,66.94763147999765,53375.67649608 2025-05-26,03:57:09.000,146,11024666,12965,0,1748231828,12995.224729539994,66.91238583000086,53375.67649608 2025-05-26,03:57:10.000,146,11024687,12965,0,1748231829,12995.265147399994,66.95468061000429,53375.65553472 2025-05-26,03:57:11.000,146,11024689,12925,0,1748231830,12995.278620019999,66.9405823499983,53375.68348320001 2025-05-26,03:57:12.000,146,11024689,13165,0,1748231831,12995.325774189994,66.93353321999894,53375.68348320001 2025-05-26,03:57:13.000,146,11024708,12725,0,1748231832,12995.319037879999,66.92648408999958,53375.71143168001 2025-05-26,03:57:14.000,146,11024708,12805,0,1748231833,12995.35945574,66.88418931000342,53375.71143168001 2025-05-26,03:57:15.000,146,11024709,12725,0,1748231834,12995.37292835999,66.85599278999871,53375.70444456 2025-05-26,03:57:16.000,146,11024698,12565,0,1748231835,12995.41334621999,66.86304191999807,53375.71143168001 2025-05-26,03:57:17.000,146,11024654,13125,0,1748231836,12995.42008253,66.83484540000063,53375.690470320005 2025-05-26,03:57:18.000,146,11024696,12765,0,1748231837,12995.41334621999,66.79255062000448,53375.72540592 2025-05-26,03:57:19.000,146,11024685,12765,0,1748231838,12995.447027769995,66.79255062000448,53375.72540592 2025-05-26,03:57:20.000,146,11024705,12805,0,1748231839,12995.39313728999,66.8066488800032,53375.72540592 2025-05-26,03:57:21.000,146,11024701,12685,0,1748231840,12995.3998736,66.77140322999912,53375.70444456 2025-05-26,03:57:22.000,146,11024701,13245,0,1748231841,12995.406609909995,66.77140322999912,53375.73239304001 2025-05-26,03:57:23.000,146,11024703,12885,0,1748231842,12995.406609909995,66.76435409999976,53375.739380160005 2025-05-26,03:57:24.000,146,11024678,13005,0,1748231843,12995.39313728999,66.79255062000448,53375.78130288001 2025-05-26,03:57:25.000,146,11024669,12885,0,1748231844,12995.41334621999,66.7573049700004,53375.76034152001 2025-05-26,03:57:26.000,146,11024698,12925,0,1748231845,12995.39313728999,66.77140322999912,53375.788290000004 2025-05-26,03:57:27.000,146,11024657,12925,0,1748231846,12995.43355514999,66.75025584000105,53375.87213544 2025-05-26,03:57:28.000,146,11024656,13125,0,1748231847,12995.45376407999,66.75025584000105,53375.85117408001 2025-05-26,03:57:29.000,146,11024713,12965,0,1748231848,12995.47397300999,66.78550148999784,53375.86514832 2025-05-26,03:57:30.000,146,11024669,13045,0,1748231849,12995.47397300999,66.79255062000448,53375.85117408001 2025-05-26,03:57:31.000,146,11024665,12885,0,1748231850,12995.50091825,66.83484540000063,53375.87213544 2025-05-26,03:57:32.000,146,11024696,12925,0,1748231851,12995.48070932,66.83484540000063,53375.85117408001 2025-05-26,03:57:33.000,146,11024707,12805,0,1748231852,12995.49418193999,66.87714018000406,53375.8930968 2025-05-26,03:57:34.000,146,11024703,12525,0,1748231853,12995.527863489995,66.92648408999958,53375.858161200005 2025-05-26,03:57:35.000,146,11024698,12925,0,1748231854,12995.54133611,66.9053367000015,53375.83021272001 2025-05-26,03:57:36.000,146,11024718,12925,0,1748231855,12995.56154504,66.91943496000022,53375.87213544 2025-05-26,03:57:37.000,146,11024739,13125,0,1748231856,12995.608699209995,66.91943496000022,53375.8930968 2025-05-26,03:57:38.000,146,11024779,13045,0,1748231857,12995.65585337999,66.9053367000015,53375.93501952 2025-05-26,03:57:39.000,146,11024718,12925,0,1748231858,12995.669325999996,66.9405823499983,53375.98392936 2025-05-26,03:57:40.000,146,11024677,12925,0,1748231859,12995.669325999996,66.9053367000015,53375.962968 2025-05-26,03:57:41.000,146,11024736,12805,0,1748231860,12995.689534929996,66.94763147999765,53375.92803240001 2025-05-26,03:57:42.000,146,11024702,12885,0,1748231861,12995.716480169991,66.9405823499983,53375.976942240006 2025-05-26,03:57:43.000,146,11024731,12885,0,1748231862,12995.770370649996,66.95468061000429,53376.01886496001 2025-05-26,03:57:44.000,146,11024701,12605,0,1748231863,12995.777106959991,66.94763147999765,53375.962968 2025-05-26,03:57:45.000,146,11024708,12885,0,1748231864,12995.837733749991,66.95468061000429,53375.962968 2025-05-26,03:57:46.000,146,11024690,13005,0,1748231865,12995.878151609992,66.94763147999765,53375.99091648 2025-05-26,03:57:47.000,146,11024690,12805,0,1748231866,12995.911833159997,66.96172974000365,53375.99091648 2025-05-26,03:57:48.000,146,11024727,12765,0,1748231867,12995.932042089997,66.93353321999894,53375.962968 2025-05-26,03:57:49.000,146,11024710,12765,0,1748231868,12995.945514710002,66.968778870003,53375.976942240006 2025-05-26,03:57:50.000,146,11024710,13045,0,1748231869,12996.033086739997,66.98287713000173,53376.025852080005 2025-05-26,03:57:51.000,146,11024723,13045,0,1748231870,12996.046559360002,66.968778870003,53375.955980880004 2025-05-26,03:57:52.000,146,11024696,13125,0,1748231871,12996.066768290002,66.99697539000044,53376.00489072 2025-05-26,03:57:53.000,146,11024721,12965,0,1748231872,12996.060031979992,66.98287713000173,53376.01187784 2025-05-26,03:57:54.000,146,11024675,12885,0,1748231873,12996.093713529997,66.98287713000173,53375.99091648 2025-05-26,03:57:55.000,146,11024680,12765,0,1748231874,12996.093713529997,67.01812277999852,53376.00489072 2025-05-26,03:57:56.000,146,11024685,12765,0,1748231875,12996.080240909992,66.99697539000044,53376.0328392 2025-05-26,03:57:57.000,146,11024687,12805,0,1748231876,12996.080240909992,67.04631930000323,53375.96995512001 2025-05-26,03:57:58.000,146,11024680,12765,0,1748231877,12996.073504599997,67.05336843000259,53375.99091648 2025-05-26,03:57:59.000,146,11024688,12965,0,1748231878,12996.019614119992,67.08861407999939,53375.98392936 2025-05-26,03:58:00.000,146,11024666,12885,0,1748231879,12996.026350430002,67.06041756000195,53376.03982632 2025-05-26,03:58:01.000,146,11024736,13005,0,1748231880,12995.992668879997,67.07451582000067,53375.99790360001 2025-05-26,03:58:02.000,146,11024667,12765,0,1748231881,12996.006141500002,67.08861407999939,53375.962968 2025-05-26,03:58:03.000,146,11024690,13045,0,1748231882,12995.952251019997,67.0040245199998,53375.976942240006 2025-05-26,03:58:04.000,146,11024691,12965,0,1748231883,12995.945514710002,67.04631930000323,53376.06078768 2025-05-26,03:58:05.000,146,11024688,12725,0,1748231884,12995.952251019997,67.03222104000452,53376.04681344001 2025-05-26,03:58:06.000,146,11024732,12805,0,1748231885,12995.938778399992,67.01107364999916,53376.025852080005 2025-05-26,03:58:07.000,146,11024724,12725,0,1748231886,12995.911833159997,67.0040245199998,53376.08873616001 2025-05-26,03:58:08.000,146,11024681,12805,0,1748231887,12995.911833159997,66.97582800000237,53376.10969752 2025-05-26,03:58:09.000,146,11024713,12805,0,1748231888,12995.891624229997,66.93353321999894,53376.08873616001 2025-05-26,03:58:10.000,146,11024701,12925,0,1748231889,12995.884887920001,66.968778870003,53376.10969752 2025-05-26,03:58:11.000,146,11024770,12885,0,1748231890,12995.891624229997,66.9053367000015,53376.144633120006 2025-05-26,03:58:12.000,146,11024736,12685,0,1748231891,12995.871415299996,66.87714018000406,53376.11668464001 2025-05-26,03:58:13.000,146,11024751,12885,0,1748231892,12995.871415299996,66.8700910500047,53376.09572328001 2025-05-26,03:58:14.000,146,11024718,12965,0,1748231893,12995.864678990001,66.86304191999807,53376.11668464001 2025-05-26,03:58:15.000,146,11024699,12925,0,1748231894,12995.878151609992,66.85599278999871,53376.09572328001 2025-05-26,03:58:16.000,146,11024707,12765,0,1748231895,12995.857942679992,66.89123844000278,53376.13764600001 2025-05-26,03:58:17.000,146,11024710,12765,0,1748231896,12995.857942679992,66.8700910500047,53376.123671760004 2025-05-26,03:58:18.000,146,11024715,12765,0,1748231897,12995.891624229997,66.8700910500047,53376.08873616001 2025-05-26,03:58:19.000,146,11024711,12845,0,1748231898,12995.891624229997,66.86304191999807,53376.09572328001 2025-05-26,03:58:20.000,146,11024693,13285,0,1748231899,12995.891624229997,66.92648408999958,53376.10969752 2025-05-26,03:58:21.000,146,11024736,12765,0,1748231900,12995.864678990001,66.9053367000015,53376.08873616001 2025-05-26,03:58:22.000,146,11024742,13085,0,1748231901,12995.884887920001,66.9405823499983,53376.08873616001 2025-05-26,03:58:23.000,146,11024731,12725,0,1748231902,12995.898360539992,66.91943496000022,53376.074761920005 2025-05-26,03:58:24.000,146,11024697,12605,0,1748231903,12995.878151609992,66.92648408999958,53376.06777480001 2025-05-26,03:58:25.000,146,11024707,12765,0,1748231904,12995.911833159997,66.9405823499983,53376.10969752 2025-05-26,03:58:26.000,146,11024703,12885,0,1748231905,12995.851206369996,66.91943496000022,53376.11668464001 2025-05-26,03:58:27.000,146,11024687,12805,0,1748231906,12995.884887920001,66.97582800000237,53376.04681344001 2025-05-26,03:58:28.000,146,11024716,13085,0,1748231907,12995.878151609992,66.968778870003,53376.03982632 2025-05-26,03:58:29.000,146,11024742,12965,0,1748231908,12995.891624229997,66.9405823499983,53376.11668464001 2025-05-26,03:58:30.000,146,11024718,13005,0,1748231909,12995.918569469992,66.93353321999894,53376.06078768 2025-05-26,03:58:31.000,146,11024721,12645,0,1748231910,12995.911833159997,66.89828757000214,53376.08174904 2025-05-26,03:58:32.000,146,11024690,13005,0,1748231911,12995.898360539992,66.91943496000022,53376.09572328001 2025-05-26,03:58:33.000,146,11024721,12965,0,1748231912,12995.911833159997,66.89828757000214,53376.06078768 2025-05-26,03:58:34.000,146,11024706,12885,0,1748231913,12995.905096850001,66.89123844000278,53376.025852080005 2025-05-26,03:58:35.000,146,11024752,12765,0,1748231914,12995.911833159997,66.89123844000278,53376.08873616001 2025-05-26,03:58:36.000,146,11024745,12805,0,1748231915,12995.925305780002,66.87714018000406,53376.08873616001 2025-05-26,03:58:37.000,146,11024718,13045,0,1748231916,12995.884887920001,66.85599278999871,53376.05380056 2025-05-26,03:58:38.000,146,11024749,12765,0,1748231917,12995.891624229997,66.86304191999807,53376.025852080005 2025-05-26,03:58:39.000,146,11024765,12605,0,1748231918,12995.905096850001,66.87714018000406,53376.025852080005 2025-05-26,03:58:40.000,146,11024704,12885,0,1748231919,12995.878151609992,66.84189452999999,53375.94899376001 2025-05-26,03:58:41.000,146,11024691,12445,0,1748231920,12995.864678990001,66.84189452999999,53375.98392936 2025-05-26,03:58:42.000,146,11024741,12645,0,1748231921,12995.871415299996,66.83484540000063,53376.01187784 2025-05-26,03:58:43.000,146,11024742,13405,0,1748231922,12995.837733749991,66.84894365999935,53376.03982632 2025-05-26,03:58:44.000,146,11024722,12845,0,1748231923,12995.837733749991,66.84189452999999,53375.99091648 2025-05-26,03:58:45.000,146,11024731,12845,0,1748231924,12995.844470060001,66.8700910500047,53375.955980880004 2025-05-26,03:58:46.000,146,11024792,12965,0,1748231925,12995.857942679992,66.88418931000342,53376.01187784 2025-05-26,03:58:47.000,146,11024670,12765,0,1748231926,12995.878151609992,66.89828757000214,53376.025852080005 2025-05-26,03:58:48.000,146,11024702,12965,0,1748231927,12995.824261130001,66.91238583000086,53376.0328392 2025-05-26,03:58:49.000,146,11024756,12845,0,1748231928,12995.804052200001,66.91238583000086,53376.01187784 2025-05-26,03:58:50.000,146,11024723,12645,0,1748231929,12995.817524819991,66.88418931000342,53375.99790360001 2025-05-26,03:58:51.000,146,11024729,12965,0,1748231930,12995.790579579996,66.91943496000022,53375.99790360001 2025-05-26,03:58:52.000,146,11024709,12885,0,1748231931,12995.810788509996,66.93353321999894,53376.01187784 2025-05-26,03:58:53.000,146,11024746,12965,0,1748231932,12995.810788509996,66.88418931000342,53376.01886496001 2025-05-26,03:58:54.000,146,11024731,12925,0,1748231933,12995.810788509996,66.85599278999871,53376.00489072 2025-05-26,03:58:55.000,146,11024688,13005,0,1748231934,12995.804052200001,66.87714018000406,53375.99790360001 2025-05-26,03:58:56.000,146,11024707,13005,0,1748231935,12995.810788509996,66.85599278999871,53375.962968 2025-05-26,03:58:57.000,146,11024691,12805,0,1748231936,12995.804052200001,66.82779627000127,53375.907071040005 2025-05-26,03:58:58.000,146,11024694,12845,0,1748231937,12995.824261130001,66.82779627000127,53375.907071040005 2025-05-26,03:58:59.000,146,11024687,13045,0,1748231938,12995.844470060001,66.84894365999935,53375.92803240001 2025-05-26,03:59:00.000,146,11024673,13285,0,1748231939,12995.824261130001,66.81369801000255,53375.92803240001 2025-05-26,03:59:01.000,146,11024727,12805,0,1748231940,12995.844470060001,66.83484540000063,53375.92803240001 2025-05-26,03:59:02.000,146,11024701,12725,0,1748231941,12995.830997439996,66.83484540000063,53375.91405816 2025-05-26,03:59:03.000,146,11024731,12725,0,1748231942,12995.871415299996,66.81369801000255,53375.907071040005 2025-05-26,03:59:04.000,146,11024727,12725,0,1748231943,12995.898360539992,66.85599278999871,53375.907071040005 2025-05-26,03:59:05.000,146,11024710,13085,0,1748231944,12995.938778399992,66.87714018000406,53375.85117408001 2025-05-26,03:59:06.000,146,11024727,12965,0,1748231945,12995.911833159997,66.86304191999807,53375.85117408001 2025-05-26,03:59:07.000,146,11024704,12805,0,1748231946,12995.985932570002,66.87714018000406,53375.92104528001 2025-05-26,03:59:08.000,146,11024710,12925,0,1748231947,12995.992668879997,66.9053367000015,53375.86514832 2025-05-26,03:59:09.000,146,11024722,12645,0,1748231948,12995.999405189992,66.968778870003,53375.87912256001 2025-05-26,03:59:10.000,146,11024729,12965,0,1748231949,12995.992668879997,67.0040245199998,53375.90008392001 2025-05-26,03:59:11.000,146,11024713,12965,0,1748231950,12996.046559360002,67.01107364999916,53375.90008392001 2025-05-26,03:59:12.000,146,11024725,12685,0,1748231951,12996.066768290002,67.03927017000387,53375.90008392001 2025-05-26,03:59:13.000,146,11024729,12725,0,1748231952,12996.073504599997,67.07451582000067,53375.87912256001 2025-05-26,03:59:14.000,146,11024722,12885,0,1748231953,12996.140867699993,67.07451582000067,53375.907071040005 2025-05-26,03:59:15.000,146,11024735,13005,0,1748231954,12996.147604010002,67.10976147000474,53375.90008392001 2025-05-26,03:59:16.000,146,11024708,12925,0,1748231955,12996.161076629993,67.12385973000346,53375.8930968 2025-05-26,03:59:17.000,146,11024779,12765,0,1748231956,12996.161076629993,67.13090886000282,53375.8930968 2025-05-26,03:59:18.000,146,11024768,13085,0,1748231957,12996.201494489993,67.10976147000474,53375.88610968 2025-05-26,03:59:19.000,146,11024719,12765,0,1748231958,12996.208230800003,67.1027123399981,53375.94200664 2025-05-26,03:59:20.000,146,11024703,12805,0,1748231959,12996.194758179998,67.1168106000041,53375.88610968 2025-05-26,03:59:21.000,146,11024696,12765,0,1748231960,12996.221703419993,67.08156495000003,53375.85117408001 2025-05-26,03:59:22.000,146,11024760,12805,0,1748231961,12996.241912349993,67.13090886000282,53375.84418696 2025-05-26,03:59:23.000,146,11024753,12485,0,1748231962,12996.214967109998,67.08861407999939,53375.858161200005 2025-05-26,03:59:24.000,146,11024702,12685,0,1748231963,12996.208230800003,67.06746669000131,53375.85117408001 2025-05-26,03:59:25.000,146,11024771,12645,0,1748231964,12996.241912349993,67.07451582000067,53375.94200664 2025-05-26,03:59:26.000,146,11024712,12925,0,1748231965,12996.208230800003,67.09566320999875,53375.91405816 2025-05-26,03:59:27.000,146,11024744,12685,0,1748231966,12996.248648659988,67.03927017000387,53375.94200664 2025-05-26,03:59:28.000,146,11024713,12885,0,1748231967,12996.255384969998,67.04631930000323,53375.96995512001 2025-05-26,03:59:29.000,146,11024715,12765,0,1748231968,12996.275593899998,67.03222104000452,53375.955980880004 2025-05-26,03:59:30.000,146,11024711,12765,0,1748231969,12996.248648659988,67.02517190999788,53375.907071040005 2025-05-26,03:59:31.000,146,11024715,12845,0,1748231970,12996.248648659988,67.01107364999916,53375.962968 2025-05-26,03:59:32.000,146,11024732,12765,0,1748231971,12996.235176039998,67.04631930000323,53375.92104528001 2025-05-26,03:59:33.000,146,11024774,12845,0,1748231972,12996.248648659988,67.02517190999788,53375.94899376001 2025-05-26,03:59:34.000,146,11024742,12965,0,1748231973,12996.241912349993,66.968778870003,53375.907071040005 2025-05-26,03:59:35.000,146,11024728,12685,0,1748231974,12996.262121279993,66.95468061000429,53375.83719984 2025-05-26,03:59:36.000,146,11024716,12805,0,1748231975,12996.255384969998,66.92648408999958,53375.87213544 2025-05-26,03:59:37.000,146,11024753,12765,0,1748231976,12996.295802829998,66.9053367000015,53375.87213544 2025-05-26,03:59:38.000,146,11024725,12765,0,1748231977,12996.295802829998,66.87714018000406,53375.87912256001 2025-05-26,03:59:39.000,146,11024766,12765,0,1748231978,12996.302539139993,66.87714018000406,53375.87213544 2025-05-26,03:59:40.000,146,11024714,12805,0,1748231979,12996.322748069993,66.82779627000127,53375.907071040005 2025-05-26,03:59:41.000,146,11024759,13005,0,1748231980,12996.336220689998,66.76435409999976,53375.88610968 2025-05-26,03:59:42.000,146,11024725,13045,0,1748231981,12996.363165929994,66.79255062000448,53375.87912256001 2025-05-26,03:59:43.000,146,11024753,12645,0,1748231982,12996.356429619998,66.76435409999976,53375.93501952 2025-05-26,03:59:44.000,146,11024741,13005,0,1748231983,12996.349693309989,66.74320671000169,53375.93501952 2025-05-26,03:59:45.000,146,11024736,12965,0,1748231984,12996.390111169989,66.71501019000425,53375.907071040005 2025-05-26,03:59:46.000,146,11024690,12765,0,1748231985,12996.356429619998,66.72205932000361,53375.91405816 2025-05-26,03:59:47.000,146,11024746,12845,0,1748231986,12996.336220689998,66.70091192999826,53375.92803240001 2025-05-26,03:59:48.000,146,11024736,12685,0,1748231987,12996.349693309989,66.6938627999989,53375.94200664 2025-05-26,03:59:49.000,146,11024723,12885,0,1748231988,12996.369902239989,66.72205932000361,53375.90008392001 2025-05-26,03:59:50.000,146,11024740,12765,0,1748231989,12996.356429619998,66.6938627999989,53375.94899376001 2025-05-26,03:59:51.000,146,11024747,12965,0,1748231990,12996.336220689998,66.71501019000425,53375.90008392001 2025-05-26,03:59:52.000,146,11024713,13005,0,1748231991,12996.289066519988,66.73615758000233,53375.907071040005 2025-05-26,03:59:53.000,146,11024681,13285,0,1748231992,12996.309275449988,66.73615758000233,53375.94200664 2025-05-26,03:59:54.000,146,11024709,12805,0,1748231993,12996.322748069993,66.74320671000169,53375.98392936 2025-05-26,03:59:55.000,146,11024704,13045,0,1748231994,12996.316011759998,66.72910845000297,53375.96995512001 2025-05-26,03:59:56.000,146,11024706,12965,0,1748231995,12996.349693309989,66.72910845000297,53375.94200664 2025-05-26,03:59:57.000,146,11024717,12925,0,1748231996,12996.309275449988,66.70091192999826,53375.99091648 2025-05-26,03:59:58.000,146,11024728,12765,0,1748231997,12996.329484379989,66.68681366999954,53375.94899376001 2025-05-26,03:59:59.000,146,11024725,12765,0,1748231998,12996.383374859994,66.72205932000361,53375.99091648 2025-05-26,04:00:00.000,146,11024740,12965,0,1748231999,12996.363165929994,66.6938627999989,53376.01187784 2025-05-26,04:00:01.000,146,11024745,12765,0,1748232000,12996.383374859994,66.67271541000082,53375.98392936 2025-05-26,04:00:02.000,146,11024708,12885,0,1748232001,12996.403583789994,66.6938627999989,53376.01886496001 2025-05-26,04:00:03.000,146,11024702,12765,0,1748232002,12996.403583789994,66.70091192999826,53375.96995512001 2025-05-26,04:00:04.000,146,11024717,12925,0,1748232003,12996.430529029989,66.70796106000489,53375.98392936 2025-05-26,04:00:05.000,146,11024672,13205,0,1748232004,12996.410320099989,66.72205932000361,53375.92104528001 2025-05-26,04:00:06.000,146,11024654,12805,0,1748232005,12996.410320099989,66.72910845000297,53375.88610968 2025-05-26,04:00:07.000,146,11024748,12765,0,1748232006,12996.383374859994,66.72205932000361,53375.8232256 2025-05-26,04:00:08.000,146,11024720,12765,0,1748232007,12996.383374859994,66.75025584000105,53375.85117408001 2025-05-26,04:00:09.000,146,11024673,12885,0,1748232008,12996.376638549998,66.78550148999784,53375.83021272001 2025-05-26,04:00:10.000,146,11024723,12605,0,1748232009,12996.396847479999,66.77845235999848,53375.86514832 2025-05-26,04:00:11.000,146,11024697,12885,0,1748232010,12996.423792719994,66.79255062000448,53375.87213544 2025-05-26,04:00:12.000,146,11024725,12565,0,1748232011,12996.410320099989,66.79959975000384,53375.8930968 2025-05-26,04:00:13.000,146,11024719,12885,0,1748232012,12996.417056409999,66.82074714000191,53375.84418696 2025-05-26,04:00:14.000,146,11024696,13045,0,1748232013,12996.450737959989,66.82074714000191,53375.92803240001 2025-05-26,04:00:15.000,146,11024743,12925,0,1748232014,12996.430529029989,66.84894365999935,53375.87213544 2025-05-26,04:00:16.000,146,11024725,12965,0,1748232015,12996.423792719994,66.87714018000406,53375.87912256001 2025-05-26,04:00:17.000,146,11024741,12845,0,1748232016,12996.450737959989,66.86304191999807,53375.83719984 2025-05-26,04:00:18.000,146,11024729,12925,0,1748232017,12996.497892129999,66.8700910500047,53375.78130288001 2025-05-26,04:00:19.000,146,11024662,12845,0,1748232018,12996.518101059999,66.91943496000022,53375.809251360006 2025-05-26,04:00:20.000,146,11024721,12645,0,1748232019,12996.55851892,66.89123844000278,53375.83719984 2025-05-26,04:00:21.000,146,11024705,13045,0,1748232020,12996.57872785,66.9053367000015,53375.86514832 2025-05-26,04:00:22.000,146,11024683,12845,0,1748232021,12996.57872785,66.93353321999894,53375.907071040005 2025-05-26,04:00:23.000,146,11024675,12725,0,1748232022,12996.63261832999,66.98287713000173,53375.907071040005 2025-05-26,04:00:24.000,146,11024721,12845,0,1748232023,12996.61240939999,67.01107364999916,53375.87912256001 2025-05-26,04:00:25.000,146,11024704,13125,0,1748232024,12996.63935464,67.03927017000387,53375.88610968 2025-05-26,04:00:26.000,146,11024665,12605,0,1748232025,12996.646090949995,66.96172974000365,53375.87213544 2025-05-26,04:00:27.000,146,11024721,12805,0,1748232026,12996.686508809995,67.01107364999916,53375.8930968 2025-05-26,04:00:28.000,146,11024691,12605,0,1748232027,12996.666299879995,67.03222104000452,53375.90008392001 2025-05-26,04:00:29.000,146,11024684,12885,0,1748232028,12996.71345404999,67.05336843000259,53375.92104528001 2025-05-26,04:00:30.000,146,11024717,13045,0,1748232029,12996.726926669995,67.1168106000041,53375.962968 2025-05-26,04:00:31.000,146,11024702,12645,0,1748232030,12996.76060822,67.13090886000282,53375.976942240006 2025-05-26,04:00:32.000,146,11024762,12845,0,1748232031,12996.726926669995,67.13090886000282,53376.04681344001 2025-05-26,04:00:33.000,146,11024694,12605,0,1748232032,12996.726926669995,67.14500712000154,53376.03982632 2025-05-26,04:00:34.000,146,11024705,12765,0,1748232033,12996.747135599995,67.14500712000154,53376.0328392 2025-05-26,04:00:35.000,146,11024692,12965,0,1748232034,12996.71345404999,67.18025276999833,53376.06078768 2025-05-26,04:00:36.000,146,11024721,12765,0,1748232035,12996.767344529995,67.17320363999897,53376.05380056 2025-05-26,04:00:37.000,146,11024729,13125,0,1748232036,12996.77408083999,67.19435103000433,53376.08174904 2025-05-26,04:00:38.000,146,11024736,12885,0,1748232037,12996.807762389995,67.15910538000026,53376.04681344001 2025-05-26,04:00:39.000,146,11024720,12845,0,1748232038,12996.82123501,67.17320363999897,53376.074761920005 2025-05-26,04:00:40.000,146,11024708,12765,0,1748232039,12996.848180249995,67.17320363999897,53376.025852080005 2025-05-26,04:00:41.000,146,11024693,12845,0,1748232040,12996.868389179996,67.18025276999833,53376.03982632 2025-05-26,04:00:42.000,146,11024691,13125,0,1748232041,12996.89533441999,67.18025276999833,53376.05380056 2025-05-26,04:00:43.000,146,11024697,12965,0,1748232042,12996.908807039996,67.2154984200024,53376.074761920005 2025-05-26,04:00:44.000,146,11024649,12845,0,1748232043,12996.96269752,67.20140016000369,53376.074761920005 2025-05-26,04:00:45.000,146,11024718,12685,0,1748232044,12996.98290645,67.17320363999897,53376.06078768 2025-05-26,04:00:46.000,146,11024731,12925,0,1748232045,12996.976170139991,67.16615450999961,53376.06078768 2025-05-26,04:00:47.000,146,11024692,12925,0,1748232046,12997.009851689996,67.16615450999961,53376.04681344001 2025-05-26,04:00:48.000,146,11024697,12925,0,1748232047,12997.036796929991,67.18730189999769,53376.08174904 2025-05-26,04:00:49.000,146,11024675,12845,0,1748232048,12997.050269549996,67.19435103000433,53376.03982632 2025-05-26,04:00:50.000,146,11024689,12845,0,1748232049,12997.043533240001,67.22959668000112,53376.08174904 2025-05-26,04:00:51.000,146,11024732,12885,0,1748232050,12997.063742170001,67.26484232999792,53376.08873616001 2025-05-26,04:00:52.000,146,11024741,13045,0,1748232051,12997.097423719992,67.22254755000176,53376.13065888 2025-05-26,04:00:53.000,146,11024670,12845,0,1748232052,12997.131105269997,67.25779319999856,53376.17956872 2025-05-26,04:00:54.000,146,11024702,12845,0,1748232053,12997.097423719992,67.25779319999856,53376.08873616001 2025-05-26,04:00:55.000,146,11024698,12885,0,1748232054,12997.083951100001,67.27189146000455,53376.15860736 2025-05-26,04:00:56.000,146,11024695,13125,0,1748232055,12997.063742170001,67.25779319999856,53376.123671760004 2025-05-26,04:00:57.000,146,11024741,12885,0,1748232056,12997.070478479996,67.26484232999792,53376.1027104 2025-05-26,04:00:58.000,146,11024706,12845,0,1748232057,12997.063742170001,67.27894059000391,53376.13065888 2025-05-26,04:00:59.000,146,11024711,12765,0,1748232058,12997.063742170001,67.2507440699992,53376.15162024 2025-05-26,04:01:00.000,146,11024721,12845,0,1748232059,12997.057005859991,67.27189146000455,53376.13065888 2025-05-26,04:01:01.000,146,11024750,12605,0,1748232060,12997.090687409996,67.25779319999856,53376.123671760004 2025-05-26,04:01:02.000,146,11024757,13125,0,1748232061,12997.057005859991,67.23664581000048,53376.15860736 2025-05-26,04:01:03.000,146,11024708,13125,0,1748232062,12997.077214789992,67.23664581000048,53376.13065888 2025-05-26,04:01:04.000,146,11024691,12965,0,1748232063,12997.117632649992,67.20844929000305,53376.144633120006 2025-05-26,04:01:05.000,146,11024744,13205,0,1748232064,12997.104160030001,67.1520562500009,53376.1725816 2025-05-26,04:01:06.000,146,11024751,12885,0,1748232065,12997.131105269997,67.13090886000282,53376.18655584001 2025-05-26,04:01:07.000,146,11024684,12965,0,1748232066,12997.137841579992,67.09566320999875,53376.2075172 2025-05-26,04:01:08.000,146,11024679,13125,0,1748232067,12997.137841579992,67.12385973000346,53376.2075172 2025-05-26,04:01:09.000,146,11024741,13085,0,1748232068,12997.124368960001,67.09566320999875,53376.22847856 2025-05-26,04:01:10.000,146,11024736,12925,0,1748232069,12997.117632649992,67.09566320999875,53376.23546568001 2025-05-26,04:01:11.000,146,11024697,13045,0,1748232070,12997.144577890002,67.06746669000131,53376.193542960005 2025-05-26,04:01:12.000,146,11024697,13085,0,1748232071,12997.137841579992,67.03222104000452,53376.22847856 2025-05-26,04:01:13.000,146,11024718,12925,0,1748232072,12997.171523129997,67.03927017000387,53376.193542960005 2025-05-26,04:01:14.000,146,11024702,12885,0,1748232073,12997.198468369992,67.03927017000387,53376.23546568001 2025-05-26,04:01:15.000,146,11024674,13085,0,1748232074,12997.205204680002,67.05336843000259,53376.29834976 2025-05-26,04:01:16.000,146,11024679,13045,0,1748232075,12997.218677299992,67.06746669000131,53376.28437552001 2025-05-26,04:01:17.000,146,11024694,13125,0,1748232076,12997.218677299992,67.05336843000259,53376.27040128 2025-05-26,04:01:18.000,146,11024721,12925,0,1748232077,12997.205204680002,67.08156495000003,53376.291362640004 2025-05-26,04:01:19.000,146,11024711,13045,0,1748232078,12997.191732059997,67.10976147000474,53376.27040128 2025-05-26,04:01:20.000,146,11024743,12925,0,1748232079,12997.225413610002,67.09566320999875,53376.2773884 2025-05-26,04:01:21.000,146,11024737,13245,0,1748232080,12997.238886229992,67.12385973000346,53376.31931112 2025-05-26,04:01:22.000,146,11024750,12805,0,1748232081,12997.252358849997,67.13090886000282,53376.29834976 2025-05-26,04:01:23.000,146,11024732,13085,0,1748232082,12997.259095159992,67.1168106000041,53376.3472596 2025-05-26,04:01:24.000,146,11024703,12925,0,1748232083,12997.259095159992,67.1520562500009,53376.34027248 2025-05-26,04:01:25.000,146,11024721,13045,0,1748232084,12997.252358849997,67.16615450999961,53376.32629824 2025-05-26,04:01:26.000,146,11024738,12885,0,1748232085,12997.259095159992,67.13090886000282,53376.38918232 2025-05-26,04:01:27.000,146,11024705,12925,0,1748232086,12997.259095159992,67.13090886000282,53376.33328536001 2025-05-26,04:01:28.000,146,11024733,13125,0,1748232087,12997.279304089992,67.09566320999875,53376.32629824 2025-05-26,04:01:29.000,146,11024719,12805,0,1748232088,12997.265831470002,67.08861407999939,53376.37520808 2025-05-26,04:01:30.000,146,11024686,13085,0,1748232089,12997.286040400002,67.08156495000003,53376.37520808 2025-05-26,04:01:31.000,146,11024701,12765,0,1748232090,12997.272567779997,67.06041756000195,53376.410143680005 2025-05-26,04:01:32.000,146,11024736,12965,0,1748232091,12997.265831470002,67.03927017000387,53376.36822096 2025-05-26,04:01:33.000,146,11024731,12805,0,1748232092,12997.292776709997,67.0040245199998,53376.36822096 2025-05-26,04:01:34.000,146,11024698,12725,0,1748232093,12997.306249330002,66.9405823499983,53376.37520808 2025-05-26,04:01:35.000,146,11024749,12645,0,1748232094,12997.299513019992,66.88418931000342,53376.38219520001 2025-05-26,04:01:36.000,146,11024720,12605,0,1748232095,12997.319721949993,66.87714018000406,53376.410143680005 2025-05-26,04:01:37.000,146,11024764,12605,0,1748232096,12997.326458260002,66.84894365999935,53376.361233840005 2025-05-26,04:01:38.000,146,11024753,12805,0,1748232097,12997.360139809993,66.82779627000127,53376.38918232 2025-05-26,04:01:39.000,146,11024737,12845,0,1748232098,12997.393821359998,66.8066488800032,53376.44507928 2025-05-26,04:01:40.000,146,11024716,13125,0,1748232099,12997.427502909988,66.82074714000191,53376.45206640001 2025-05-26,04:01:41.000,146,11024746,12885,0,1748232100,12997.393821359998,66.77845235999848,53376.487002 2025-05-26,04:01:42.000,146,11024711,12965,0,1748232101,12997.467920769988,66.79255062000448,53376.480014880006 2025-05-26,04:01:43.000,146,11024729,12885,0,1748232102,12997.474657079998,66.77845235999848,53376.44507928 2025-05-26,04:01:44.000,146,11024716,13045,0,1748232103,12997.474657079998,66.7573049700004,53376.46604064 2025-05-26,04:01:45.000,146,11024730,12685,0,1748232104,12997.508338629988,66.78550148999784,53376.487002 2025-05-26,04:01:46.000,146,11024706,12925,0,1748232105,12997.521811249993,66.81369801000255,53376.42411792001 2025-05-26,04:01:47.000,146,11024698,12965,0,1748232106,12997.535283869998,66.78550148999784,53376.43809216 2025-05-26,04:01:48.000,146,11024699,12845,0,1748232107,12997.562229109993,66.81369801000255,53376.43110504001 2025-05-26,04:01:49.000,146,11024716,12885,0,1748232108,12997.575701729998,66.84189452999999,53376.4171308 2025-05-26,04:01:50.000,146,11024765,13005,0,1748232109,12997.595910659998,66.8066488800032,53376.42411792001 2025-05-26,04:01:51.000,146,11024701,13005,0,1748232110,12997.582438039994,66.8066488800032,53376.480014880006 2025-05-26,04:01:52.000,146,11024714,12765,0,1748232111,12997.602646969994,66.81369801000255,53376.43110504001 2025-05-26,04:01:53.000,146,11024672,12805,0,1748232112,12997.649801139989,66.84894365999935,53376.40315656001 2025-05-26,04:01:54.000,146,11024699,12925,0,1748232113,12997.616119589999,66.8066488800032,53376.43809216 2025-05-26,04:01:55.000,146,11024744,12845,0,1748232114,12997.670010069989,66.77845235999848,53376.480014880006 2025-05-26,04:01:56.000,146,11024713,13045,0,1748232115,12997.636328519999,66.82779627000127,53376.4171308 2025-05-26,04:01:57.000,146,11024732,12965,0,1748232116,12997.616119589999,66.82074714000191,53376.43809216 2025-05-26,04:01:58.000,146,11024728,13045,0,1748232117,12997.643064829994,66.78550148999784,53376.4171308 2025-05-26,04:01:59.000,146,11024716,12965,0,1748232118,12997.602646969994,66.81369801000255,53376.43809216 2025-05-26,04:02:00.000,146,11024757,12725,0,1748232119,12997.622855899994,66.82779627000127,53376.46604064 2025-05-26,04:02:01.000,146,11024730,12965,0,1748232120,12997.582438039994,66.82779627000127,53376.43110504001 2025-05-26,04:02:02.000,146,11024714,12965,0,1748232121,12997.542020179993,66.8066488800032,53376.50796336 2025-05-26,04:02:03.000,146,11024755,13205,0,1748232122,12997.548756489989,66.77140322999912,53376.49398912 2025-05-26,04:02:04.000,146,11024705,12925,0,1748232123,12997.542020179993,66.7573049700004,53376.51495048 2025-05-26,04:02:05.000,146,11024712,13045,0,1748232124,12997.555492799998,66.79255062000448,53376.50097624001 2025-05-26,04:02:06.000,146,11024732,12965,0,1748232125,12997.521811249993,66.78550148999784,53376.487002 2025-05-26,04:02:07.000,146,11024721,12765,0,1748232126,12997.528547559989,66.70796106000489,53376.51495048 2025-05-26,04:02:08.000,146,11024746,12765,0,1748232127,12997.501602319993,66.74320671000169,53376.52193760001 2025-05-26,04:02:09.000,146,11024737,13005,0,1748232128,12997.508338629988,66.76435409999976,53376.50796336 2025-05-26,04:02:10.000,146,11024757,13005,0,1748232129,12997.481393389993,66.72910845000297,53376.54289896 2025-05-26,04:02:11.000,146,11024751,12765,0,1748232130,12997.461184459993,66.68681366999954,53376.50097624001 2025-05-26,04:02:12.000,146,11024714,12765,0,1748232131,12997.481393389993,66.66566628000146,53376.5568732 2025-05-26,04:02:13.000,146,11024703,13005,0,1748232132,12997.467920769988,66.67271541000082,53376.52193760001 2025-05-26,04:02:14.000,146,11024689,13005,0,1748232133,12997.515074939998,66.6586171500021,53376.54289896 2025-05-26,04:02:15.000,146,11024720,12965,0,1748232134,12997.481393389993,66.6586171500021,53376.57084744001 2025-05-26,04:02:16.000,146,11024745,12685,0,1748232135,12997.481393389993,66.70796106000489,53376.528924720005 2025-05-26,04:02:17.000,146,11024739,12685,0,1748232136,12997.440975529993,66.65156802000274,53376.52193760001 2025-05-26,04:02:18.000,146,11024761,13125,0,1748232137,12997.434239219998,66.6938627999989,53376.56386032 2025-05-26,04:02:19.000,146,11024744,13285,0,1748232138,12997.440975529993,66.67976454000018,53376.50796336 2025-05-26,04:02:20.000,146,11024731,13045,0,1748232139,12997.420766599993,66.67271541000082,53376.54988608001 2025-05-26,04:02:21.000,146,11024721,12805,0,1748232140,12997.420766599993,66.67271541000082,53376.57084744001 2025-05-26,04:02:22.000,146,11024759,12805,0,1748232141,12997.427502909988,66.63042063000466,53376.59180880001 2025-05-26,04:02:23.000,146,11024722,12805,0,1748232142,12997.393821359998,66.65156802000274,53376.577834560005 2025-05-26,04:02:24.000,146,11024753,12845,0,1748232143,12997.353403499998,66.64451889000338,53376.60578304 2025-05-26,04:02:25.000,146,11024720,12965,0,1748232144,12997.326458260002,66.62337149999803,53376.61277016 2025-05-26,04:02:26.000,146,11024745,13205,0,1748232145,12997.292776709997,66.63746976000402,53376.5568732 2025-05-26,04:02:27.000,146,11024745,12845,0,1748232146,12997.286040400002,66.60222410999995,53376.61277016 2025-05-26,04:02:28.000,146,11024719,12885,0,1748232147,12997.265831470002,66.62337149999803,53376.58482168 2025-05-26,04:02:29.000,146,11024697,12965,0,1748232148,12997.238886229992,66.55288020000444,53376.54988608001 2025-05-26,04:02:30.000,146,11024695,12685,0,1748232149,12997.245622540002,66.52468367999973,53376.52193760001 2025-05-26,04:02:31.000,146,11024749,12765,0,1748232150,12997.184995750002,66.48238890000357,53376.49398912 2025-05-26,04:02:32.000,146,11024727,12965,0,1748232151,12997.164786820002,66.50353629000165,53376.54289896 2025-05-26,04:02:33.000,146,11024720,13045,0,1748232152,12997.198468369992,66.4471432499995,53376.47302776001 2025-05-26,04:02:34.000,146,11024695,13085,0,1748232153,12997.151314199997,66.43304499000078,53376.46604064 2025-05-26,04:02:35.000,146,11024705,13005,0,1748232154,12997.110896339997,66.4118976000027,53376.459053520004 2025-05-26,04:02:36.000,146,11024746,12765,0,1748232155,12997.110896339997,66.4118976000027,53376.46604064 2025-05-26,04:02:37.000,146,11024753,12845,0,1748232156,12997.057005859991,66.40484847000334,53376.50097624001 2025-05-26,04:02:38.000,146,11024722,12765,0,1748232157,12997.077214789992,66.39075021000463,53376.480014880006 2025-05-26,04:02:39.000,146,11024704,12845,0,1748232158,12997.050269549996,66.37665194999863,53376.480014880006 2025-05-26,04:02:40.000,146,11024772,12845,0,1748232159,12997.070478479996,66.33435717000248,53376.459053520004 2025-05-26,04:02:41.000,146,11024721,12885,0,1748232160,12997.050269549996,66.32025891000376,53376.4171308 2025-05-26,04:02:42.000,146,11024707,12925,0,1748232161,12997.043533240001,66.37665194999863,53376.47302776001 2025-05-26,04:02:43.000,146,11024684,12765,0,1748232162,12997.063742170001,66.37665194999863,53376.46604064 2025-05-26,04:02:44.000,146,11024722,12885,0,1748232163,12997.043533240001,66.34140630000184,53376.43809216 2025-05-26,04:02:45.000,146,11024712,12885,0,1748232164,12997.023324310001,66.36255368999991,53376.4171308 2025-05-26,04:02:46.000,146,11024718,13005,0,1748232165,12997.023324310001,66.41894673000206,53376.3472596 2025-05-26,04:02:47.000,146,11024769,12925,0,1748232166,12997.043533240001,66.38370107999799,53376.4171308 2025-05-26,04:02:48.000,146,11024715,12885,0,1748232167,12997.070478479996,66.4118976000027,53376.42411792001 2025-05-26,04:02:49.000,146,11024776,12925,0,1748232168,12997.063742170001,66.45419237999886,53376.37520808 2025-05-26,04:02:50.000,146,11024712,12885,0,1748232169,12997.077214789992,66.50353629000165,53376.35424672001 2025-05-26,04:02:51.000,146,11024707,13165,0,1748232170,12997.070478479996,66.52468367999973,53376.33328536001 2025-05-26,04:02:52.000,146,11024701,12965,0,1748232171,12997.057005859991,66.5599293300038,53376.35424672001 2025-05-26,04:02:53.000,146,11024741,12725,0,1748232172,12997.090687409996,66.60222410999995,53376.39616944 2025-05-26,04:02:54.000,146,11024718,12925,0,1748232173,12997.104160030001,66.61632236999867,53376.36822096 2025-05-26,04:02:55.000,146,11024738,12605,0,1748232174,12997.117632649992,66.67271541000082,53376.410143680005 2025-05-26,04:02:56.000,146,11024728,12765,0,1748232175,12997.117632649992,66.67976454000018,53376.361233840005 2025-05-26,04:02:57.000,146,11024723,12605,0,1748232176,12997.117632649992,66.6938627999989,53376.32629824 2025-05-26,04:02:58.000,146,11024734,13045,0,1748232177,12997.124368960001,66.7573049700004,53376.37520808 2025-05-26,04:02:59.000,146,11024695,12925,0,1748232178,12997.137841579992,66.77845235999848,53376.42411792001 2025-05-26,04:03:00.000,146,11024712,12645,0,1748232179,12997.104160030001,66.7573049700004,53376.34027248 2025-05-26,04:03:01.000,146,11024682,12765,0,1748232180,12997.077214789992,66.79255062000448,53376.361233840005 2025-05-26,04:03:02.000,146,11024758,12925,0,1748232181,12997.104160030001,66.8066488800032,53376.34027248 2025-05-26,04:03:03.000,146,11024673,12845,0,1748232182,12997.110896339997,66.82074714000191,53376.361233840005 2025-05-26,04:03:04.000,146,11024723,12805,0,1748232183,12997.110896339997,66.81369801000255,53376.36822096 2025-05-26,04:03:05.000,146,11024717,12965,0,1748232184,12997.144577890002,66.84189452999999,53376.35424672001 2025-05-26,04:03:06.000,146,11024724,12725,0,1748232185,12997.097423719992,66.79959975000384,53376.39616944 2025-05-26,04:03:07.000,146,11024745,12645,0,1748232186,12997.131105269997,66.82074714000191,53376.37520808 2025-05-26,04:03:08.000,146,11024710,12885,0,1748232187,12997.124368960001,66.83484540000063,53376.34027248 2025-05-26,04:03:09.000,146,11024729,12605,0,1748232188,12997.131105269997,66.84189452999999,53376.312324000006 2025-05-26,04:03:10.000,146,11024724,12845,0,1748232189,12997.131105269997,66.83484540000063,53376.312324000006 2025-05-26,04:03:11.000,146,11024714,12845,0,1748232190,12997.117632649992,66.83484540000063,53376.35424672001 2025-05-26,04:03:12.000,146,11024771,12845,0,1748232191,12997.110896339997,66.85599278999871,53376.30533688001 2025-05-26,04:03:13.000,146,11024707,12965,0,1748232192,12997.117632649992,66.84189452999999,53376.33328536001 2025-05-26,04:03:14.000,146,11024708,13005,0,1748232193,12997.104160030001,66.87714018000406,53376.28437552001 2025-05-26,04:03:15.000,146,11024716,12605,0,1748232194,12997.077214789992,66.84894365999935,53376.29834976 2025-05-26,04:03:16.000,146,11024784,13045,0,1748232195,12997.057005859991,66.84894365999935,53376.30533688001 2025-05-26,04:03:17.000,146,11024709,13045,0,1748232196,12997.077214789992,66.84189452999999,53376.27040128 2025-05-26,04:03:18.000,146,11024719,12965,0,1748232197,12997.063742170001,66.84894365999935,53376.24943992 2025-05-26,04:03:19.000,146,11024765,12845,0,1748232198,12997.070478479996,66.8700910500047,53376.28437552001 2025-05-26,04:03:20.000,146,11024723,12885,0,1748232199,12997.050269549996,66.81369801000255,53376.26341416001 2025-05-26,04:03:21.000,146,11024723,12845,0,1748232200,12997.036796929991,66.83484540000063,53376.28437552001 2025-05-26,04:03:22.000,146,11024743,12965,0,1748232201,12997.009851689996,66.87714018000406,53376.30533688001 2025-05-26,04:03:23.000,146,11024711,13165,0,1748232202,12997.023324310001,66.87714018000406,53376.24943992 2025-05-26,04:03:24.000,146,11024754,12725,0,1748232203,12996.996379069991,66.85599278999871,53376.2773884 2025-05-26,04:03:25.000,146,11024708,12845,0,1748232204,12997.023324310001,66.8700910500047,53376.242452800005 2025-05-26,04:03:26.000,146,11024760,12965,0,1748232205,12997.023324310001,66.91238583000086,53376.25642704001 2025-05-26,04:03:27.000,146,11024706,13245,0,1748232206,12997.003115380001,66.9405823499983,53376.26341416001 2025-05-26,04:03:28.000,146,11024729,12845,0,1748232207,12997.036796929991,66.9405823499983,53376.28437552001 2025-05-26,04:03:29.000,146,11024695,12965,0,1748232208,12997.043533240001,66.94763147999765,53376.23546568001 2025-05-26,04:03:30.000,146,11024758,12805,0,1748232209,12997.083951100001,66.94763147999765,53376.2773884 2025-05-26,04:03:31.000,146,11024713,12805,0,1748232210,12997.083951100001,67.0040245199998,53376.22847856 2025-05-26,04:03:32.000,146,11024706,13045,0,1748232211,12997.097423719992,67.04631930000323,53376.28437552001 2025-05-26,04:03:33.000,146,11024717,12965,0,1748232212,12997.117632649992,67.09566320999875,53376.22149144 2025-05-26,04:03:34.000,146,11024753,12885,0,1748232213,12997.178259439992,67.12385973000346,53376.25642704001 2025-05-26,04:03:35.000,146,11024758,13005,0,1748232214,12997.245622540002,67.17320363999897,53376.27040128 2025-05-26,04:03:36.000,146,11024734,12805,0,1748232215,12997.272567779997,67.18025276999833,53376.26341416001 2025-05-26,04:03:37.000,146,11024713,13165,0,1748232216,12997.333194569997,67.26484232999792,53376.25642704001 2025-05-26,04:03:38.000,146,11024725,12725,0,1748232217,12997.440975529993,67.32828449999943,53376.291362640004 2025-05-26,04:03:39.000,146,11024694,12725,0,1748232218,12997.481393389993,67.3635301500035,53376.33328536001 2025-05-26,04:03:40.000,146,11024749,12885,0,1748232219,12997.548756489989,67.43402145000437,53376.312324000006 2025-05-26,04:03:41.000,146,11024737,12605,0,1748232220,12997.616119589999,67.44107058000372,53376.35424672001 2025-05-26,04:03:42.000,146,11024745,13125,0,1748232221,12997.663273759994,67.4974636199986,53376.36822096 2025-05-26,04:03:43.000,146,11024714,13125,0,1748232222,12997.723900549994,67.53975840000203,53376.37520808 2025-05-26,04:03:44.000,146,11024709,12965,0,1748232223,12997.79126364999,67.58205317999818,53376.40315656001 2025-05-26,04:03:45.000,146,11024727,12885,0,1748232224,12997.85189043999,67.63844622000033,53376.33328536001 2025-05-26,04:03:46.000,146,11024744,12685,0,1748232225,12997.865363059995,67.7089375200012,53376.410143680005 2025-05-26,04:03:47.000,146,11024729,12965,0,1748232226,12997.925989849995,67.77237969000271,53376.38918232 2025-05-26,04:03:48.000,146,11024750,12965,0,1748232227,12997.986616639995,67.78647795000143,53376.44507928 2025-05-26,04:03:49.000,146,11024715,12805,0,1748232228,12998.01356187999,67.8076253399995,53376.43110504001 2025-05-26,04:03:50.000,146,11024715,12805,0,1748232229,12998.047243429995,67.84287099000358,53376.40315656001 2025-05-26,04:03:51.000,146,11024745,12685,0,1748232230,12998.107870219996,67.88516576999973,53376.45206640001 2025-05-26,04:03:52.000,146,11024752,12765,0,1748232231,12998.134815459991,67.92746055000316,53376.50796336 2025-05-26,04:03:53.000,146,11024761,12885,0,1748232232,12998.155024389991,67.94155881000188,53376.50097624001 2025-05-26,04:03:54.000,146,11024713,12845,0,1748232233,12998.168497009996,67.9556570700006,53376.52193760001 2025-05-26,04:03:55.000,146,11024750,12885,0,1748232234,12998.208914869996,67.98385358999803,53376.51495048 2025-05-26,04:03:56.000,146,11024761,12925,0,1748232235,12998.208914869996,68.02614837000147,53376.54988608001 2025-05-26,04:03:57.000,146,11024765,13045,0,1748232236,12998.235860109991,68.0190992400021,53376.54988608001 2025-05-26,04:03:58.000,146,11024726,12725,0,1748232237,12998.256069039991,68.0543448899989,53376.54988608001 2025-05-26,04:03:59.000,146,11024716,13045,0,1748232238,12998.215651179991,68.08254141000361,53376.50097624001 2025-05-26,04:04:00.000,146,11024738,12885,0,1748232239,12998.262805350001,68.08959054000297,53376.59879592001 2025-05-26,04:04:01.000,146,11024696,12885,0,1748232240,12998.256069039991,68.08959054000297,53376.577834560005 2025-05-26,04:04:02.000,146,11024734,12925,0,1748232241,12998.262805350001,68.10368880000169,53376.528924720005 2025-05-26,04:04:03.000,146,11024707,12925,0,1748232242,12998.262805350001,68.11778706000041,53376.5568732 2025-05-26,04:04:04.000,146,11024741,13085,0,1748232243,12998.276277969991,68.13188531999913,53376.61277016 2025-05-26,04:04:05.000,146,11024722,12925,0,1748232244,12998.283014280001,68.12483618999977,53376.54988608001 2025-05-26,04:04:06.000,146,11024714,13045,0,1748232245,12998.296486899992,68.16008184000384,53376.59180880001 2025-05-26,04:04:07.000,146,11024762,12845,0,1748232246,12998.316695829992,68.13893444999849,53376.59879592001 2025-05-26,04:04:08.000,146,11024717,13045,0,1748232247,12998.303223210001,68.18827836000128,53376.60578304 2025-05-26,04:04:09.000,146,11024732,12845,0,1748232248,12998.323432140001,68.16008184000384,53376.59879592001 2025-05-26,04:04:10.000,146,11024705,12845,0,1748232249,12998.370586309997,68.18827836000128,53376.58482168 2025-05-26,04:04:11.000,146,11024707,12725,0,1748232250,12998.397531549992,68.19532749000064,53376.5568732 2025-05-26,04:04:12.000,146,11024706,13085,0,1748232251,12998.397531549992,68.22352400999807,53376.577834560005 2025-05-26,04:04:13.000,146,11024714,12925,0,1748232252,12998.404267860002,68.25172053000279,53376.61975728001 2025-05-26,04:04:14.000,146,11024685,12885,0,1748232253,12998.417740479992,68.24467140000343,53376.647705760006 2025-05-26,04:04:15.000,146,11024713,12885,0,1748232254,12998.411004169997,68.25172053000279,53376.60578304 2025-05-26,04:04:16.000,146,11024718,12765,0,1748232255,12998.444685720002,68.29401530999894,53376.61975728001 2025-05-26,04:04:17.000,146,11024728,12765,0,1748232256,12998.404267860002,68.27286792000086,53376.626744400004 2025-05-26,04:04:18.000,146,11024707,13045,0,1748232257,12998.404267860002,68.25172053000279,53376.66168 2025-05-26,04:04:19.000,146,11024722,12685,0,1748232258,12998.424476790002,68.3151627000043,53376.696615600005 2025-05-26,04:04:20.000,146,11024713,13045,0,1748232259,12998.424476790002,68.33631009000237,53376.68962848001 2025-05-26,04:04:21.000,146,11024670,12885,0,1748232260,12998.411004169997,68.3010644399983,53376.66866712001 2025-05-26,04:04:22.000,146,11024728,12765,0,1748232261,12998.404267860002,68.3010644399983,53376.76648680001 2025-05-26,04:04:23.000,146,11024750,12925,0,1748232262,12998.397531549992,68.27286792000086,53376.7315512 2025-05-26,04:04:24.000,146,11024715,12925,0,1748232263,12998.397531549992,68.27991705000022,53376.67565424 2025-05-26,04:04:25.000,146,11024709,12805,0,1748232264,12998.350377379997,68.2658187900015,53376.72456408 2025-05-26,04:04:26.000,146,11024681,13045,0,1748232265,12998.350377379997,68.25876966000214,53376.7315512 2025-05-26,04:04:27.000,146,11024683,13085,0,1748232266,12998.363850000002,68.25172053000279,53376.76648680001 2025-05-26,04:04:28.000,146,11024670,12765,0,1748232267,12998.384058930002,68.22352400999807,53376.7315512 2025-05-26,04:04:29.000,146,11024681,12685,0,1748232268,12998.377322619992,68.20237662,53376.78744816001 2025-05-26,04:04:30.000,146,11024718,12885,0,1748232269,12998.357113689992,68.1671309700032,53376.8014224 2025-05-26,04:04:31.000,146,11024672,12845,0,1748232270,12998.357113689992,68.1671309700032,53376.794435280004 2025-05-26,04:04:32.000,146,11024711,13085,0,1748232271,12998.309959519996,68.17418010000256,53376.794435280004 2025-05-26,04:04:33.000,146,11024660,12685,0,1748232272,12998.316695829992,68.1671309700032,53376.78744816001 2025-05-26,04:04:34.000,146,11024664,13005,0,1748232273,12998.303223210001,68.17418010000256,53376.78744816001 2025-05-26,04:04:35.000,146,11024694,13045,0,1748232274,12998.303223210001,68.1671309700032,53376.82238376 2025-05-26,04:04:36.000,146,11024764,12805,0,1748232275,12998.296486899992,68.17418010000256,53376.8014224 2025-05-26,04:04:37.000,146,11024692,12725,0,1748232276,12998.296486899992,68.16008184000384,53376.82238376 2025-05-26,04:04:38.000,146,11024759,12605,0,1748232277,12998.303223210001,68.20942574999935,53376.85731936001 2025-05-26,04:04:39.000,146,11024713,13085,0,1748232278,12998.283014280001,68.21647487999871,53376.82937088 2025-05-26,04:04:40.000,146,11024740,12805,0,1748232279,12998.269541659996,68.18122923000192,53376.82937088 2025-05-26,04:04:41.000,146,11024716,12765,0,1748232280,12998.276277969991,68.18122923000192,53376.83635800001 2025-05-26,04:04:42.000,146,11024706,12805,0,1748232281,12998.242596420001,68.18122923000192,53376.82937088 2025-05-26,04:04:43.000,146,11024729,12725,0,1748232282,12998.215651179991,68.20237662,53376.78046104 2025-05-26,04:04:44.000,146,11024752,12925,0,1748232283,12998.229123799996,68.1671309700032,53376.84334512 2025-05-26,04:04:45.000,146,11024742,12925,0,1748232284,12998.208914869996,68.20237662,53376.8712936 2025-05-26,04:04:46.000,146,11024724,12965,0,1748232285,12998.215651179991,68.19532749000064,53376.87828072 2025-05-26,04:04:47.000,146,11024690,12965,0,1748232286,12998.20217856,68.16008184000384,53376.864306480005 2025-05-26,04:04:48.000,146,11024703,12685,0,1748232287,12998.148288079996,68.16008184000384,53376.864306480005 2025-05-26,04:04:49.000,146,11024745,12925,0,1748232288,12998.14155177,68.13188531999913,53376.89225496 2025-05-26,04:04:50.000,146,11024738,12685,0,1748232289,12998.128079149996,68.11073793000105,53376.89225496 2025-05-26,04:04:51.000,146,11024736,12925,0,1748232290,12998.14155177,68.14598357999785,53376.90622920001 2025-05-26,04:04:52.000,146,11024711,12685,0,1748232291,12998.08092498,68.10368880000169,53376.87828072 2025-05-26,04:04:53.000,146,11024723,12965,0,1748232292,12997.986616639995,68.0543448899989,53376.864306480005 2025-05-26,04:04:54.000,146,11024721,12605,0,1748232293,12997.946198779995,68.0190992400021,53376.85731936001 2025-05-26,04:04:55.000,146,11024742,12805,0,1748232294,12997.925989849995,68.00500098000339,53376.864306480005 2025-05-26,04:04:56.000,146,11024692,12725,0,1748232295,12997.85189043999,67.99090272000467,53376.83635800001 2025-05-26,04:04:57.000,146,11024712,12765,0,1748232296,12997.81147257999,67.94860794000124,53376.78744816001 2025-05-26,04:04:58.000,146,11024662,13005,0,1748232297,12997.804736269994,67.91336229000444,53376.794435280004 2025-05-26,04:04:59.000,146,11024661,13045,0,1748232298,12997.73063685999,67.90631315999781,53376.80840952001 2025-05-26,04:05:00.000,146,11024703,12605,0,1748232299,12997.69021899999,67.88516576999973,53376.80840952001 2025-05-26,04:05:01.000,146,11024705,12925,0,1748232300,12997.616119589999,67.86401838000165,53376.76648680001 2025-05-26,04:05:02.000,146,11024694,13005,0,1748232301,12997.582438039994,67.81467446999886,53376.76648680001 2025-05-26,04:05:03.000,146,11024737,13005,0,1748232302,12997.555492799998,67.81467446999886,53376.759499679996 2025-05-26,04:05:04.000,146,11024677,12965,0,1748232303,12997.501602319993,67.77942882000207,53376.77347392 2025-05-26,04:05:05.000,146,11024712,12605,0,1748232304,12997.467920769988,67.77237969000271,53376.77347392 2025-05-26,04:05:06.000,146,11024698,12925,0,1748232305,12997.434239219998,67.75828143000399,53376.70360272 2025-05-26,04:05:07.000,146,11024730,12925,0,1748232306,12997.393821359998,67.78647795000143,53376.7315512 2025-05-26,04:05:08.000,146,11024704,12605,0,1748232307,12997.346667190002,67.77942882000207,53376.78744816001 2025-05-26,04:05:09.000,146,11024701,12805,0,1748232308,12997.333194569997,67.77942882000207,53376.73853832001 2025-05-26,04:05:10.000,146,11024701,12965,0,1748232309,12997.312985639997,67.75123230000463,53376.73853832001 2025-05-26,04:05:11.000,146,11024678,13085,0,1748232310,12997.292776709997,67.75828143000399,53376.696615600005 2025-05-26,04:05:12.000,146,11024739,13005,0,1748232311,12997.279304089992,67.75123230000463,53376.67565424 2025-05-26,04:05:13.000,146,11024724,12605,0,1748232312,12997.245622540002,67.77237969000271,53376.71757696001 2025-05-26,04:05:14.000,146,11024686,12925,0,1748232313,12997.245622540002,67.76533056000335,53376.71757696001 2025-05-26,04:05:15.000,146,11024748,12805,0,1748232314,12997.232149919997,67.8076253399995,53376.68264136 2025-05-26,04:05:16.000,146,11024712,12765,0,1748232315,12997.225413610002,67.78647795000143,53376.7315512 2025-05-26,04:05:17.000,146,11024706,12765,0,1748232316,12997.184995750002,67.77942882000207,53376.68264136 2025-05-26,04:05:18.000,146,11024711,12765,0,1748232317,12997.164786820002,67.77237969000271,53376.65469288 2025-05-26,04:05:19.000,146,11024687,12925,0,1748232318,12997.131105269997,67.79352708000079,53376.65469288 2025-05-26,04:05:20.000,146,11024734,12685,0,1748232319,12997.110896339997,67.744183169998,53376.647705760006 2025-05-26,04:05:21.000,146,11024670,12805,0,1748232320,12997.063742170001,67.77237969000271,53376.63373152 2025-05-26,04:05:22.000,146,11024692,12965,0,1748232321,12997.063742170001,67.76533056000335,53376.60578304 2025-05-26,04:05:23.000,146,11024688,12885,0,1748232322,12996.996379069991,67.77942882000207,53376.63373152 2025-05-26,04:05:24.000,146,11024700,12845,0,1748232323,12997.003115380001,67.76533056000335,53376.59879592001 2025-05-26,04:05:25.000,146,11024719,12965,0,1748232324,12996.96269752,67.75828143000399,53376.59180880001 2025-05-26,04:05:26.000,146,11024685,13245,0,1748232325,12996.94248859,67.7089375200012,53376.59180880001 2025-05-26,04:05:27.000,146,11024705,12965,0,1748232326,12996.92227966,67.7089375200012,53376.57084744001 2025-05-26,04:05:28.000,146,11024750,12685,0,1748232327,12996.89533441999,67.73713403999864,53376.56386032 2025-05-26,04:05:29.000,146,11024682,12725,0,1748232328,12996.85491655999,67.7089375200012,53376.577834560005 2025-05-26,04:05:30.000,146,11024685,12925,0,1748232329,12996.80102608,67.68074100000376,53376.5568732 2025-05-26,04:05:31.000,146,11024702,12925,0,1748232330,12996.787553459995,67.69483926000248,53376.577834560005 2025-05-26,04:05:32.000,146,11024705,13125,0,1748232331,12996.74039929,67.68074100000376,53376.59879592001 2025-05-26,04:05:33.000,146,11024721,12605,0,1748232332,12996.6797725,67.68074100000376,53376.54988608001 2025-05-26,04:05:34.000,146,11024674,13245,0,1748232333,12996.646090949995,67.57500404999882,53376.53591184 2025-05-26,04:05:35.000,146,11024683,13125,0,1748232334,12996.57872785,67.56795491999947,53376.50796336 2025-05-26,04:05:36.000,146,11024728,12965,0,1748232335,12996.565255229994,67.57500404999882,53376.46604064 2025-05-26,04:05:37.000,146,11024680,12885,0,1748232336,12996.51136474999,67.53270927000267,53376.487002 2025-05-26,04:05:38.000,146,11024734,13005,0,1748232337,12996.504628439994,67.51861101000395,53376.46604064 2025-05-26,04:05:39.000,146,11024679,12645,0,1748232338,12996.423792719994,67.49041448999924,53376.487002 2025-05-26,04:05:40.000,146,11024714,12845,0,1748232339,12996.383374859994,67.49041448999924,53376.46604064 2025-05-26,04:05:41.000,146,11024707,12805,0,1748232340,12996.369902239989,67.47631623000052,53376.43809216 2025-05-26,04:05:42.000,146,11024761,12765,0,1748232341,12996.342956999993,67.44811971000308,53376.46604064 2025-05-26,04:05:43.000,146,11024704,12925,0,1748232342,12996.309275449988,67.40582492999965,53376.39616944 2025-05-26,04:05:44.000,146,11024713,13045,0,1748232343,12996.248648659988,67.43402145000437,53376.36822096 2025-05-26,04:05:45.000,146,11024709,12685,0,1748232344,12996.228439729988,67.41992318999837,53376.38918232 2025-05-26,04:05:46.000,146,11024679,12765,0,1748232345,12996.214967109998,67.41992318999837,53376.35424672001 2025-05-26,04:05:47.000,146,11024710,12725,0,1748232346,12996.167812940002,67.39172667000093,53376.31931112 2025-05-26,04:05:48.000,146,11024707,13125,0,1748232347,12996.140867699993,67.40582492999965,53376.32629824 2025-05-26,04:05:49.000,146,11024699,12845,0,1748232348,12996.107186150002,67.3987758000003,53376.29834976 2025-05-26,04:05:50.000,146,11024722,12725,0,1748232349,12996.086977220002,67.39172667000093,53376.29834976 2025-05-26,04:05:51.000,146,11024755,12885,0,1748232350,12996.080240909992,67.3635301500035,53376.22149144 2025-05-26,04:05:52.000,146,11024709,12965,0,1748232351,12996.060031979992,67.34943189000478,53376.23546568001 2025-05-26,04:05:53.000,146,11024715,12845,0,1748232352,12995.999405189992,67.3635301500035,53376.22149144 2025-05-26,04:05:54.000,146,11024682,12765,0,1748232353,12995.992668879997,67.30713711000135,53376.21450432001 2025-05-26,04:05:55.000,146,11024700,13125,0,1748232354,12995.952251019997,67.28598972000327,53376.13764600001 2025-05-26,04:05:56.000,146,11024672,13005,0,1748232355,12995.932042089997,67.29303885000263,53376.15162024 2025-05-26,04:05:57.000,146,11024735,13005,0,1748232356,12995.925305780002,67.27894059000391,53376.144633120006 2025-05-26,04:05:58.000,146,11024688,13125,0,1748232357,12995.878151609992,67.19435103000433,53376.17956872 2025-05-26,04:05:59.000,146,11024699,12965,0,1748232358,12995.878151609992,67.20140016000369,53376.16559448001 2025-05-26,04:06:00.000,146,11024728,13045,0,1748232359,12995.837733749991,67.12385973000346,53376.15162024 2025-05-26,04:06:01.000,146,11024723,12685,0,1748232360,12995.777106959991,67.07451582000067,53376.15860736 2025-05-26,04:06:02.000,146,11024688,12965,0,1748232361,12995.709743859996,67.07451582000067,53376.18655584001 2025-05-26,04:06:03.000,146,11024767,12965,0,1748232362,12995.68279862,66.99697539000044,53376.15860736 2025-05-26,04:06:04.000,146,11024683,13005,0,1748232363,12995.649117069996,66.968778870003,53376.1725816 2025-05-26,04:06:05.000,146,11024686,13005,0,1748232364,12995.59522658999,66.9405823499983,53376.11668464001 2025-05-26,04:06:06.000,146,11024722,13125,0,1748232365,12995.56154504,66.87714018000406,53376.1027104 2025-05-26,04:06:07.000,146,11024694,12925,0,1748232366,12995.507654559995,66.81369801000255,53376.10969752 2025-05-26,04:06:08.000,146,11024703,12725,0,1748232367,12995.447027769995,66.81369801000255,53376.09572328001 2025-05-26,04:06:09.000,146,11024697,12805,0,1748232368,12995.39313728999,66.77140322999912,53376.08873616001 2025-05-26,04:06:10.000,146,11024721,12685,0,1748232369,12995.319037879999,66.71501019000425,53376.05380056 2025-05-26,04:06:11.000,146,11024656,12965,0,1748232370,12995.305565259994,66.66566628000146,53376.06078768 2025-05-26,04:06:12.000,146,11024729,12925,0,1748232371,12995.211256919989,66.60927323999931,53376.074761920005 2025-05-26,04:06:13.000,146,11024694,13085,0,1748232372,12995.191047989989,66.56697846000316,53376.03982632 2025-05-26,04:06:14.000,146,11024681,12965,0,1748232373,12995.211256919989,66.5599293300038,53376.025852080005 2025-05-26,04:06:15.000,146,11024731,13125,0,1748232374,12995.184311679994,66.51058542000101,53376.01886496001 2025-05-26,04:06:16.000,146,11024675,12685,0,1748232375,12995.130421199989,66.46829064000485,53375.99790360001 2025-05-26,04:06:17.000,146,11024694,13005,0,1748232376,12995.096739649998,66.4118976000027,53376.01886496001 2025-05-26,04:06:18.000,146,11024743,12725,0,1748232377,12995.116948579998,66.39779934000398,53375.955980880004 2025-05-26,04:06:19.000,146,11024692,12885,0,1748232378,12995.063058099993,66.39075021000463,53375.87912256001 2025-05-26,04:06:20.000,146,11024777,13005,0,1748232379,12995.056321789998,66.35550456000055,53375.91405816 2025-05-26,04:06:21.000,146,11024661,12885,0,1748232380,12995.042849169993,66.34140630000184,53375.93501952 2025-05-26,04:06:22.000,146,11024726,12925,0,1748232381,12994.982222379993,66.28501325999969,53375.96995512001 2025-05-26,04:06:23.000,146,11024710,12765,0,1748232382,12994.968749760003,66.23566935000417,53375.8930968 2025-05-26,04:06:24.000,146,11024745,12885,0,1748232383,12994.948540830002,66.19337457000074,53375.88610968 2025-05-26,04:06:25.000,146,11024705,12765,0,1748232384,12994.928331900002,66.2004237000001,53375.858161200005 2025-05-26,04:06:26.000,146,11024658,12925,0,1748232385,12994.935068209998,66.17222718000266,53375.86514832 2025-05-26,04:06:27.000,146,11024702,12805,0,1748232386,12994.935068209998,66.10878501000116,53375.858161200005 2025-05-26,04:06:28.000,146,11024728,12925,0,1748232387,12994.881177729992,66.05239196999901,53375.84418696 2025-05-26,04:06:29.000,146,11024742,12925,0,1748232388,12994.854232489997,66.05239196999901,53375.79527712 2025-05-26,04:06:30.000,146,11024688,13045,0,1748232389,12994.881177729992,66.02419545000157,53375.83719984 2025-05-26,04:06:31.000,146,11024735,13005,0,1748232390,12994.847496180002,65.98190066999814,53375.77431576 2025-05-26,04:06:32.000,146,11024708,12965,0,1748232391,12994.860968799992,65.97485153999878,53375.8232256 2025-05-26,04:06:33.000,146,11024673,13085,0,1748232392,12994.874441419997,65.96075328000006,53375.78130288001 2025-05-26,04:06:34.000,146,11024686,12805,0,1748232393,12994.908122970002,65.90436023999791,53375.79527712 2025-05-26,04:06:35.000,146,11024661,12805,0,1748232394,12994.901386659993,65.87616372000048,53375.74636728 2025-05-26,04:06:36.000,146,11024710,12685,0,1748232395,12994.928331900002,65.86911459000112,53375.80226424001 2025-05-26,04:06:37.000,146,11024636,12925,0,1748232396,12994.921595589993,65.84796720000304,53375.81623848 2025-05-26,04:06:38.000,146,11024675,12605,0,1748232397,12994.955277139998,65.8550163300024,53375.81623848 2025-05-26,04:06:39.000,146,11024685,12845,0,1748232398,12994.975486069998,65.8902619799992,53375.80226424001 2025-05-26,04:06:40.000,146,11024675,12965,0,1748232399,12995.015903929998,65.8550163300024,53375.78130288001 2025-05-26,04:06:41.000,146,11024700,12885,0,1748232400,12995.022640239993,65.8550163300024,53375.78130288001 2025-05-26,04:06:42.000,146,11024678,13085,0,1748232401,12995.069794409988,65.86206546000176,53375.79527712 2025-05-26,04:06:43.000,146,11024708,12765,0,1748232402,12995.069794409988,65.88321284999984,53375.79527712 2025-05-26,04:06:44.000,146,11024687,12805,0,1748232403,12995.137157509998,65.84091807000368,53375.788290000004 2025-05-26,04:06:45.000,146,11024716,12765,0,1748232404,12995.164102749994,65.88321284999984,53375.77431576 2025-05-26,04:06:46.000,146,11024660,12805,0,1748232405,12995.211256919989,65.90436023999791,53375.78130288001 2025-05-26,04:06:47.000,146,11024662,13085,0,1748232406,12995.27188370999,65.91845850000391,53375.85117408001 2025-05-26,04:06:48.000,146,11024701,12885,0,1748232407,12995.278620019999,65.93255676000263,53375.81623848 2025-05-26,04:06:49.000,146,11024684,12765,0,1748232408,12995.31230156999,65.9537041500007,53375.84418696 2025-05-26,04:06:50.000,146,11024709,12765,0,1748232409,12995.345983119994,65.96075328000006,53375.809251360006 2025-05-26,04:06:51.000,146,11024709,12605,0,1748232410,12995.37292835999,65.94665502000134,53375.79527712 2025-05-26,04:06:52.000,146,11024667,13045,0,1748232411,12995.426818839995,65.98190066999814,53375.83719984 2025-05-26,04:06:53.000,146,11024710,12525,0,1748232412,12995.45376407999,66.03124458000093,53375.83719984 2025-05-26,04:06:54.000,146,11024695,13165,0,1748232413,12995.50091825,66.01714632000221,53375.8232256 2025-05-26,04:06:55.000,146,11024682,12965,0,1748232414,12995.51439086999,66.03829371000029,53375.85117408001 2025-05-26,04:06:56.000,146,11024673,12845,0,1748232415,12995.58175397,66.06649022999773,53375.858161200005 2025-05-26,04:06:57.000,146,11024662,12765,0,1748232416,12995.62217183,66.08058849000372,53375.83719984 2025-05-26,04:06:58.000,146,11024720,12685,0,1748232417,12995.669325999996,66.05944109999837,53375.84418696 2025-05-26,04:06:59.000,146,11024656,12965,0,1748232418,12995.736689099991,66.09468675000244,53375.907071040005 2025-05-26,04:07:00.000,146,11024653,12605,0,1748232419,12995.783843270001,66.12288326999987,53375.8930968 2025-05-26,04:07:01.000,146,11024704,12925,0,1748232420,12995.824261130001,66.11583414000052,53375.88610968 2025-05-26,04:07:02.000,146,11024670,12765,0,1748232421,12995.891624229997,66.15812892000395,53375.92104528001 2025-05-26,04:07:03.000,146,11024689,12845,0,1748232422,12995.925305780002,66.17222718000266,53375.90008392001 2025-05-26,04:07:04.000,146,11024684,13125,0,1748232423,12995.992668879997,66.2004237000001,53375.92104528001 2025-05-26,04:07:05.000,146,11024711,13205,0,1748232424,12996.012877809997,66.19337457000074,53375.962968 2025-05-26,04:07:06.000,146,11024699,12605,0,1748232425,12996.120658769993,66.24271848000353,53375.92104528001 2025-05-26,04:07:07.000,146,11024665,12965,0,1748232426,12996.140867699993,66.27796413000033,53375.955980880004 2025-05-26,04:07:08.000,146,11024673,12925,0,1748232427,12996.262121279993,66.32025891000376,53376.00489072 2025-05-26,04:07:09.000,146,11024696,12965,0,1748232428,12996.282330209993,66.3484554300012,53375.98392936 2025-05-26,04:07:10.000,146,11024694,12805,0,1748232429,12996.329484379989,66.36255368999991,53375.99790360001 2025-05-26,04:07:11.000,146,11024737,12805,0,1748232430,12996.390111169989,66.4118976000027,53376.05380056 2025-05-26,04:07:12.000,146,11024685,12725,0,1748232431,12996.49115581999,66.43304499000078,53376.03982632 2025-05-26,04:07:13.000,146,11024716,12965,0,1748232432,12996.504628439994,66.48943803000293,53376.00489072 2025-05-26,04:07:14.000,146,11024679,12845,0,1748232433,12996.61240939999,66.53173280999908,53376.074761920005 2025-05-26,04:07:15.000,146,11024712,12805,0,1748232434,12996.6797725,66.57402759000252,53376.08873616001 2025-05-26,04:07:16.000,146,11024679,12965,0,1748232435,12996.76060822,66.58812585000123,53376.01187784 2025-05-26,04:07:17.000,146,11024717,12765,0,1748232436,12996.76060822,66.64451889000338,53376.06078768 2025-05-26,04:07:18.000,146,11024670,12925,0,1748232437,12996.848180249995,66.66566628000146,53376.09572328001 2025-05-26,04:07:19.000,146,11024682,12845,0,1748232438,12996.90207073,66.6938627999989,53376.13065888 2025-05-26,04:07:20.000,146,11024689,12965,0,1748232439,12996.94248859,66.74320671000169,53376.123671760004 2025-05-26,04:07:21.000,146,11024708,12685,0,1748232440,12997.023324310001,66.77140322999912,53376.09572328001 2025-05-26,04:07:22.000,146,11024705,12965,0,1748232441,12997.057005859991,66.79255062000448,53376.15860736 2025-05-26,04:07:23.000,146,11024698,12605,0,1748232442,12997.077214789992,66.7573049700004,53376.17956872 2025-05-26,04:07:24.000,146,11024702,12725,0,1748232443,12997.131105269997,66.79255062000448,53376.15860736 2025-05-26,04:07:25.000,146,11024694,12925,0,1748232444,12997.184995750002,66.83484540000063,53376.16559448001 2025-05-26,04:07:26.000,146,11024721,13045,0,1748232445,12997.232149919997,66.8066488800032,53376.193542960005 2025-05-26,04:07:27.000,146,11024715,12805,0,1748232446,12997.259095159992,66.85599278999871,53376.1725816 2025-05-26,04:07:28.000,146,11024713,13245,0,1748232447,12997.306249330002,66.84189452999999,53376.2075172 2025-05-26,04:07:29.000,146,11024638,12765,0,1748232448,12997.366876120002,66.86304191999807,53376.20053008 2025-05-26,04:07:30.000,146,11024702,12685,0,1748232449,12997.400557669993,66.9053367000015,53376.18655584001 2025-05-26,04:07:31.000,146,11024699,13045,0,1748232450,12997.447711839988,66.91238583000086,53376.21450432001 2025-05-26,04:07:32.000,146,11024720,12725,0,1748232451,12997.447711839988,66.92648408999958,53376.25642704001 2025-05-26,04:07:33.000,146,11024686,13005,0,1748232452,12997.528547559989,66.92648408999958,53376.26341416001 2025-05-26,04:07:34.000,146,11024703,12605,0,1748232453,12997.568965419989,66.9405823499983,53376.2773884 2025-05-26,04:07:35.000,146,11024736,12885,0,1748232454,12997.589174349989,66.96172974000365,53376.2773884 2025-05-26,04:07:36.000,146,11024684,12805,0,1748232455,12997.643064829994,66.97582800000237,53376.242452800005 2025-05-26,04:07:37.000,146,11024686,12965,0,1748232456,12997.656537449999,67.01107364999916,53376.26341416001 2025-05-26,04:07:38.000,146,11024672,12805,0,1748232457,12997.744109479994,67.05336843000259,53376.29834976 2025-05-26,04:07:39.000,146,11024651,13005,0,1748232458,12997.79799996,67.06746669000131,53376.312324000006 2025-05-26,04:07:40.000,146,11024711,12765,0,1748232459,12997.824945199995,67.08861407999939,53376.2773884 2025-05-26,04:07:41.000,146,11024638,12765,0,1748232460,12997.87883568,67.12385973000346,53376.32629824 2025-05-26,04:07:42.000,146,11024685,12845,0,1748232461,12997.925989849995,67.09566320999875,53376.361233840005 2025-05-26,04:07:43.000,146,11024687,12965,0,1748232462,12997.946198779995,67.1027123399981,53376.40315656001 2025-05-26,04:07:44.000,146,11024707,12965,0,1748232463,12998.01356187999,67.13795799000218,53376.39616944 2025-05-26,04:07:45.000,146,11024686,12925,0,1748232464,12998.05397973999,67.1168106000041,53376.34027248 2025-05-26,04:07:46.000,146,11024703,12885,0,1748232465,12998.08092498,67.1168106000041,53376.40315656001 2025-05-26,04:07:47.000,146,11024715,12765,0,1748232466,12998.09439759999,67.13795799000218,53376.44507928 2025-05-26,04:07:48.000,146,11024713,12885,0,1748232467,12998.107870219996,67.13795799000218,53376.43110504001 2025-05-26,04:07:49.000,146,11024691,12805,0,1748232468,12998.155024389991,67.1520562500009,53376.42411792001 2025-05-26,04:07:50.000,146,11024710,12845,0,1748232469,12998.208914869996,67.18730189999769,53376.36822096 2025-05-26,04:07:51.000,146,11024709,13125,0,1748232470,12998.262805350001,67.20844929000305,53376.459053520004 2025-05-26,04:07:52.000,146,11024699,13085,0,1748232471,12998.269541659996,67.22254755000176,53376.459053520004 2025-05-26,04:07:53.000,146,11024693,13005,0,1748232472,12998.384058930002,67.2507440699992,53376.528924720005 2025-05-26,04:07:54.000,146,11024715,13165,0,1748232473,12998.431213099997,67.27894059000391,53376.51495048 2025-05-26,04:07:55.000,146,11024704,12965,0,1748232474,12998.498576199992,67.33533362999879,53376.52193760001 2025-05-26,04:07:56.000,146,11024716,13045,0,1748232475,12998.565939300002,67.37762841000222,53376.57084744001 2025-05-26,04:07:57.000,146,11024714,12965,0,1748232476,12998.606357160003,67.45516884000244,53376.54289896 2025-05-26,04:07:58.000,146,11024723,12845,0,1748232477,12998.707401809988,67.50451274999796,53376.60578304 2025-05-26,04:07:59.000,146,11024732,13005,0,1748232478,12998.774764909998,67.55385666000075,53376.626744400004 2025-05-26,04:08:00.000,146,11024743,12845,0,1748232479,12998.862336939994,67.60320057000354,53376.61975728001 2025-05-26,04:08:01.000,146,11024741,12765,0,1748232480,12998.90949110999,67.68074100000376,53376.65469288 2025-05-26,04:08:02.000,146,11024745,12925,0,1748232481,12999.003799449994,67.7089375200012,53376.67565424 2025-05-26,04:08:03.000,146,11024737,13005,0,1748232482,12999.07789886,67.78647795000143,53376.61975728001 2025-05-26,04:08:04.000,146,11024711,12965,0,1748232483,12999.19915244,67.84992012000293,53376.71757696001 2025-05-26,04:08:05.000,146,11024713,12965,0,1748232484,12999.27325184999,67.87811664000037,53376.696615600005 2025-05-26,04:08:06.000,146,11024719,12845,0,1748232485,12999.374296499991,67.93450968000252,53376.7315512 2025-05-26,04:08:07.000,146,11024697,12765,0,1748232486,12999.448395909996,67.96975532999932,53376.78046104 2025-05-26,04:08:08.000,146,11024693,12925,0,1748232487,12999.549440559997,68.04729575999954,53376.815396640006 2025-05-26,04:08:09.000,146,11024697,12805,0,1748232488,12999.616803659992,68.0543448899989,53376.82937088 2025-05-26,04:08:10.000,146,11024687,12925,0,1748232489,12999.690903069997,68.04729575999954,53376.85731936001 2025-05-26,04:08:11.000,146,11024677,12925,0,1748232490,12999.778475099993,68.11778706000041,53376.87828072 2025-05-26,04:08:12.000,146,11024706,12925,0,1748232491,12999.832365579998,68.08959054000297,53376.88526784001 2025-05-26,04:08:13.000,146,11024682,12925,0,1748232492,12999.919937609993,68.12483618999977,53376.89924208 2025-05-26,04:08:14.000,146,11024708,12845,0,1748232493,12999.980564399993,68.11778706000041,53376.99706176 2025-05-26,04:08:15.000,146,11024711,12965,0,1748232494,13000.027718569989,68.13893444999849,53376.983087520006 2025-05-26,04:08:16.000,146,11024715,12885,0,1748232495,13000.041191189994,68.15303271000448,53377.011036 2025-05-26,04:08:17.000,146,11024755,13285,0,1748232496,13000.081609049994,68.17418010000256,53376.983087520006 2025-05-26,04:08:18.000,146,11024736,12925,0,1748232497,13000.142235839994,68.19532749000064,53377.031997360005 2025-05-26,04:08:19.000,146,11024719,12605,0,1748232498,13000.162444769994,68.25876966000214,53377.094881439996 2025-05-26,04:08:20.000,146,11024726,12965,0,1748232499,13000.21633525,68.25876966000214,53377.094881439996 2025-05-26,04:08:21.000,146,11024767,13045,0,1748232500,13000.263489419995,68.27286792000086,53377.080907200005 2025-05-26,04:08:22.000,146,11024697,12845,0,1748232501,13000.27022572999,68.3010644399983,53377.12282992001 2025-05-26,04:08:23.000,146,11024709,13085,0,1748232502,13000.29043465999,68.3010644399983,53377.10186856001 2025-05-26,04:08:24.000,146,11024741,12885,0,1748232503,13000.29717097,68.34335922000173,53377.05994584 2025-05-26,04:08:25.000,146,11024704,12925,0,1748232504,13000.344325139995,68.35745748000045,53377.1158428 2025-05-26,04:08:26.000,146,11024721,13005,0,1748232505,13000.37127037999,68.4138505200026,53377.10885568 2025-05-26,04:08:27.000,146,11024655,13125,0,1748232506,13000.43189716999,68.47024356000475,53377.12282992001 2025-05-26,04:08:28.000,146,11024748,12885,0,1748232507,13000.43863348,68.4772926900041,53377.150778400006 2025-05-26,04:08:29.000,146,11024711,12925,0,1748232508,13000.445369789995,68.48434182000346,53377.185714 2025-05-26,04:08:30.000,146,11024705,13005,0,1748232509,13000.465578719995,68.49139095000282,53377.24161096001 2025-05-26,04:08:31.000,146,11024742,12765,0,1748232510,13000.465578719995,68.5477839899977,53377.24161096001 2025-05-26,04:08:32.000,146,11024726,13085,0,1748232511,13000.5194692,68.55483312000433,53377.24161096001 2025-05-26,04:08:33.000,146,11024705,12845,0,1748232512,13000.526205509996,68.59712790000049,53377.23462384 2025-05-26,04:08:34.000,146,11024733,12805,0,1748232513,13000.505996579996,68.64647181000328,53377.23462384 2025-05-26,04:08:35.000,146,11024732,13205,0,1748232514,13000.526205509996,68.66761920000135,53377.24161096001 2025-05-26,04:08:36.000,146,11024672,13005,0,1748232515,13000.526205509996,68.67466833000071,53377.29052080001 2025-05-26,04:08:37.000,146,11024723,12885,0,1748232516,13000.526205509996,68.68171746000007,53377.27654656 2025-05-26,04:08:38.000,146,11024672,12965,0,1748232517,13000.505996579996,68.66761920000135,53377.297507920004 2025-05-26,04:08:39.000,146,11024691,13125,0,1748232518,13000.51273288999,68.66761920000135,53377.23462384 2025-05-26,04:08:40.000,146,11024701,12645,0,1748232519,13000.465578719995,68.68171746000007,53377.27654656 2025-05-26,04:08:41.000,146,11024751,12965,0,1748232520,13000.47231502999,68.73106137000286,53377.318469280006 2025-05-26,04:08:42.000,146,11024727,13005,0,1748232521,13000.47905134,68.7240122400035,53377.33943064001 2025-05-26,04:08:43.000,146,11024756,12965,0,1748232522,13000.45210609999,68.75220876000094,53377.33244352 2025-05-26,04:08:44.000,146,11024762,12765,0,1748232523,13000.43863348,68.7592578900003,53377.33244352 2025-05-26,04:08:45.000,146,11024680,12965,0,1748232524,13000.43189716999,68.78040527999838,53377.33943064001 2025-05-26,04:08:46.000,146,11024724,12885,0,1748232525,13000.43189716999,68.82270006000181,53377.37436624 2025-05-26,04:08:47.000,146,11024715,12805,0,1748232526,13000.41168823999,68.85089657999924,53377.31148216001 2025-05-26,04:08:48.000,146,11024728,12965,0,1748232527,13000.39821562,68.84384744999988,53377.318469280006 2025-05-26,04:08:49.000,146,11024735,12885,0,1748232528,13000.39821562,68.85089657999924,53377.3254564 2025-05-26,04:08:50.000,146,11024682,13005,0,1748232529,13000.384742999995,68.85089657999924,53377.297507920004 2025-05-26,04:08:51.000,146,11024738,12885,0,1748232530,13000.39147930999,68.86499483999796,53377.30449504 2025-05-26,04:08:52.000,146,11024732,13285,0,1748232531,13000.41168823999,68.87909310000396,53377.35340488 2025-05-26,04:08:53.000,146,11024718,12685,0,1748232532,13000.37800669,68.90024049000203,53377.31148216001 2025-05-26,04:08:54.000,146,11024747,13245,0,1748232533,13000.39147930999,68.95663353000418,53377.33943064001 2025-05-26,04:08:55.000,146,11024707,12965,0,1748232534,13000.364534069995,68.94958440000482,53377.34641776 2025-05-26,04:08:56.000,146,11024749,12765,0,1748232535,13000.283698349995,68.9707317900029,53377.31148216001 2025-05-26,04:08:57.000,146,11024691,12725,0,1748232536,13000.29043465999,68.9707317900029,53377.33943064001 2025-05-26,04:08:58.000,146,11024725,12845,0,1748232537,13000.283698349995,68.94958440000482,53377.297507920004 2025-05-26,04:08:59.000,146,11024712,12765,0,1748232538,13000.27022572999,68.94253526999819,53377.29052080001 2025-05-26,04:09:00.000,146,11024729,13125,0,1748232539,13000.27696204,68.97778092000226,53377.33943064001 2025-05-26,04:09:01.000,146,11024719,13365,0,1748232540,13000.25675311,68.94253526999819,53377.28353368 2025-05-26,04:09:02.000,146,11024726,13045,0,1748232541,13000.19612632,68.93548613999883,53377.27654656 2025-05-26,04:09:03.000,146,11024728,12725,0,1748232542,13000.175917389999,68.93548613999883,53377.318469280006 2025-05-26,04:09:04.000,146,11024693,12925,0,1748232543,13000.14897214999,68.91433875000075,53377.31148216001 2025-05-26,04:09:05.000,146,11024683,12725,0,1748232544,13000.12876321999,68.92138788000011,53377.33244352 2025-05-26,04:09:06.000,146,11024708,12925,0,1748232545,13000.122026909994,68.9072896200014,53377.318469280006 2025-05-26,04:09:07.000,146,11024680,13125,0,1748232546,13000.081609049994,68.8579457099986,53377.297507920004 2025-05-26,04:09:08.000,146,11024710,12645,0,1748232547,13000.041191189994,68.82974919000117,53377.36039200001 2025-05-26,04:09:09.000,146,11024692,12805,0,1748232548,13000.000773329994,68.82974919000117,53377.35340488 2025-05-26,04:09:10.000,146,11024717,12845,0,1748232549,12999.973828089998,68.79450354000437,53377.27654656 2025-05-26,04:09:11.000,146,11024712,12925,0,1748232550,12999.926673919988,68.80155267000373,53377.297507920004 2025-05-26,04:09:12.000,146,11024708,12845,0,1748232551,12999.872783439998,68.82270006000181,53377.262572319996 2025-05-26,04:09:13.000,146,11024691,12725,0,1748232552,12999.866047129988,68.79450354000437,53377.34641776 2025-05-26,04:09:14.000,146,11024720,13005,0,1748232553,12999.845838200003,68.76630701999966,53377.297507920004 2025-05-26,04:09:15.000,146,11024729,13085,0,1748232554,12999.812156649998,68.74515963000158,53377.3254564 2025-05-26,04:09:16.000,146,11024705,12765,0,1748232555,12999.805420340002,68.73811050000222,53377.3254564 2025-05-26,04:09:17.000,146,11024717,12965,0,1748232556,12999.724584620002,68.73106137000286,53377.262572319996 2025-05-26,04:09:18.000,146,11024737,12765,0,1748232557,12999.690903069997,68.7240122400035,53377.297507920004 2025-05-26,04:09:19.000,146,11024696,12765,0,1748232558,12999.717848309992,68.68876658999943,53377.28353368 2025-05-26,04:09:20.000,146,11024759,12805,0,1748232559,12999.670694139997,68.66761920000135,53377.33943064001 2025-05-26,04:09:21.000,146,11024758,12765,0,1748232560,12999.610067349997,68.67466833000071,53377.33943064001 2025-05-26,04:09:22.000,146,11024711,12925,0,1748232561,12999.583122110002,68.68171746000007,53377.33943064001 2025-05-26,04:09:23.000,146,11024724,12925,0,1748232562,12999.583122110002,68.62532441999792,53377.297507920004 2025-05-26,04:09:24.000,146,11024708,12965,0,1748232563,12999.535967939992,68.62532441999792,53377.34641776 2025-05-26,04:09:25.000,146,11024741,12765,0,1748232564,12999.535967939992,68.59712790000049,53377.26955944001 2025-05-26,04:09:26.000,146,11024727,12965,0,1748232565,12999.502286390001,68.59007877000113,53377.27654656 2025-05-26,04:09:27.000,146,11024704,12685,0,1748232566,12999.421450670001,68.58302964000177,53377.29052080001 2025-05-26,04:09:28.000,146,11024724,13125,0,1748232567,12999.394505429991,68.6112261599992,53377.30449504 2025-05-26,04:09:29.000,146,11024702,13005,0,1748232568,12999.394505429991,68.56188225000369,53377.2555852 2025-05-26,04:09:30.000,146,11024734,12685,0,1748232569,12999.306933399996,68.58302964000177,53377.29052080001 2025-05-26,04:09:31.000,146,11024724,12725,0,1748232570,12999.27998816,68.5477839899977,53377.2555852 2025-05-26,04:09:32.000,146,11024707,13285,0,1748232571,12999.266515539995,68.55483312000433,53377.2555852 2025-05-26,04:09:33.000,146,11024765,12645,0,1748232572,12999.286724469996,68.50548921000154,53377.2555852 2025-05-26,04:09:34.000,146,11024741,12965,0,1748232573,12999.21262505999,68.52663659999962,53377.28353368 2025-05-26,04:09:35.000,146,11024717,12925,0,1748232574,12999.17894351,68.5125383400009,53377.28353368 2025-05-26,04:09:36.000,146,11024739,12845,0,1748232575,12999.185679819995,68.4772926900041,53377.262572319996 2025-05-26,04:09:37.000,146,11024700,13005,0,1748232576,12999.145261959995,68.49139095000282,53377.248598080005 2025-05-26,04:09:38.000,146,11024747,12885,0,1748232577,12999.104844099995,68.47024356000475,53377.26955944001 2025-05-26,04:09:39.000,146,11024728,12805,0,1748232578,12999.07116254999,68.44204704000003,53377.24161096001 2025-05-26,04:09:40.000,146,11024745,12965,0,1748232579,12999.01727207,68.40680139000324,53377.22763672 2025-05-26,04:09:41.000,146,11024757,12885,0,1748232580,12998.943172659994,68.39975226000388,53377.17872688 2025-05-26,04:09:42.000,146,11024721,13165,0,1748232581,12998.936436349999,68.40680139000324,53377.2555852 2025-05-26,04:09:43.000,146,11024685,12925,0,1748232582,12998.902754799994,68.37860486999853,53377.20667536 2025-05-26,04:09:44.000,146,11024735,12765,0,1748232583,12998.821919079994,68.35040835000109,53377.185714 2025-05-26,04:09:45.000,146,11024697,12925,0,1748232584,12998.788237529989,68.36450660999981,53377.17872688 2025-05-26,04:09:46.000,146,11024703,12845,0,1748232585,12998.747819669989,68.32221183000365,53377.15776552 2025-05-26,04:09:47.000,146,11024684,12965,0,1748232586,12998.660247639993,68.32926096000301,53377.14379128001 2025-05-26,04:09:48.000,146,11024724,12605,0,1748232587,12998.646775019988,68.3010644399983,53377.10186856001 2025-05-26,04:09:49.000,146,11024729,12725,0,1748232588,12998.572675609998,68.3151627000043,53377.129817040004 2025-05-26,04:09:50.000,146,11024758,12885,0,1748232589,12998.592884539998,68.30811356999766,53377.1158428 2025-05-26,04:09:51.000,146,11024728,13005,0,1748232590,12998.518785129992,68.3151627000043,53377.0459716 2025-05-26,04:09:52.000,146,11024714,12605,0,1748232591,12998.464894650002,68.30811356999766,53377.05994584 2025-05-26,04:09:53.000,146,11024710,12685,0,1748232592,12998.424476790002,68.25876966000214,53377.080907200005 2025-05-26,04:09:54.000,146,11024710,12845,0,1748232593,12998.404267860002,68.2658187900015,53377.094881439996 2025-05-26,04:09:55.000,146,11024727,12805,0,1748232594,12998.316695829992,68.21647487999871,53377.03898448 2025-05-26,04:09:56.000,146,11024702,12885,0,1748232595,12998.249332729996,68.25876966000214,53377.05994584 2025-05-26,04:09:57.000,146,11024740,12845,0,1748232596,12998.222387490001,68.22352400999807,53377.031997360005 2025-05-26,04:09:58.000,146,11024750,12965,0,1748232597,12998.1617607,68.20942574999935,53377.03898448 2025-05-26,04:09:59.000,146,11024721,12845,0,1748232598,12998.11460652999,68.18122923000192,53376.99706176 2025-05-26,04:10:00.000,146,11024679,12925,0,1748232599,12998.07418866999,68.16008184000384,53376.97610040001 2025-05-26,04:10:01.000,146,11024676,12965,0,1748232600,12998.02029819,68.15303271000448,53376.96911328 2025-05-26,04:10:02.000,146,11024718,12765,0,1748232601,12997.99335294999,68.13893444999849,53376.983087520006 2025-05-26,04:10:03.000,146,11024712,12965,0,1748232602,12997.93946247,68.09663967000233,53376.95513904001 2025-05-26,04:10:04.000,146,11024734,13205,0,1748232603,12997.885571989995,68.06139401999826,53376.962126160004 2025-05-26,04:10:05.000,146,11024721,12685,0,1748232604,12997.83841782,68.02614837000147,53376.913216320005 2025-05-26,04:10:06.000,146,11024719,12925,0,1748232605,12997.81147257999,68.03319750000082,53376.92020344 2025-05-26,04:10:07.000,146,11024727,12845,0,1748232606,12997.77779103,67.99795185000403,53376.927190559996 2025-05-26,04:10:08.000,146,11024686,13005,0,1748232607,12997.717164239999,67.9556570700006,53376.90622920001 2025-05-26,04:10:09.000,146,11024697,13125,0,1748232608,12997.676746379999,67.94860794000124,53376.87828072 2025-05-26,04:10:10.000,146,11024754,12805,0,1748232609,12997.622855899994,67.91336229000444,53376.913216320005 2025-05-26,04:10:11.000,146,11024681,13005,0,1748232610,12997.582438039994,67.88516576999973,53376.88526784001 2025-05-26,04:10:12.000,146,11024701,12765,0,1748232611,12997.548756489989,67.87106751000101,53376.87828072 2025-05-26,04:10:13.000,146,11024685,12925,0,1748232612,12997.461184459993,67.8076253399995,53376.84334512 2025-05-26,04:10:14.000,146,11024714,12765,0,1748232613,12997.434239219998,67.78647795000143,53376.83635800001 2025-05-26,04:10:15.000,146,11024713,12805,0,1748232614,12997.339930879993,67.7089375200012,53376.75251256 2025-05-26,04:10:16.000,146,11024742,12805,0,1748232615,12997.286040400002,67.69483926000248,53376.72456408 2025-05-26,04:10:17.000,146,11024705,12845,0,1748232616,12997.265831470002,67.65254447999905,53376.75251256 2025-05-26,04:10:18.000,146,11024721,12925,0,1748232617,12997.265831470002,67.66664273999777,53376.72456408 2025-05-26,04:10:19.000,146,11024764,12845,0,1748232618,12997.205204680002,67.62434796000161,53376.72456408 2025-05-26,04:10:20.000,146,11024708,12725,0,1748232619,12997.137841579992,67.6102497000029,53376.70360272 2025-05-26,04:10:21.000,146,11024718,13045,0,1748232620,12997.104160030001,67.56795491999947,53376.67565424 2025-05-26,04:10:22.000,146,11024730,13085,0,1748232621,12997.083951100001,67.54680753000139,53376.65469288 2025-05-26,04:10:23.000,146,11024736,12845,0,1748232622,12997.050269549996,67.51861101000395,53376.68962848001 2025-05-26,04:10:24.000,146,11024699,12805,0,1748232623,12997.030060619996,67.49041448999924,53376.60578304 2025-05-26,04:10:25.000,146,11024724,12685,0,1748232624,12996.929015969996,67.4622179700018,53376.58482168 2025-05-26,04:10:26.000,146,11024706,12845,0,1748232625,12996.955961209991,67.44811971000308,53376.60578304 2025-05-26,04:10:27.000,146,11024717,12845,0,1748232626,12996.92227966,67.44811971000308,53376.577834560005 2025-05-26,04:10:28.000,146,11024691,13085,0,1748232627,12996.908807039996,67.38467754000158,53376.528924720005 2025-05-26,04:10:29.000,146,11024693,12885,0,1748232628,12996.8818618,67.34943189000478,53376.577834560005 2025-05-26,04:10:30.000,146,11024672,12965,0,1748232629,12996.84144394,67.32828449999943,53376.54289896 2025-05-26,04:10:31.000,146,11024741,12765,0,1748232630,12996.83470762999,67.32123537000007,53376.50097624001 2025-05-26,04:10:32.000,146,11024688,12965,0,1748232631,12996.81449869999,67.30008798000199,53376.50796336 2025-05-26,04:10:33.000,146,11024695,12645,0,1748232632,12996.82123501,67.29303885000263,53376.53591184 2025-05-26,04:10:34.000,146,11024722,12725,0,1748232633,12996.79428976999,67.31418624000071,53376.487002 2025-05-26,04:10:35.000,146,11024718,12965,0,1748232634,12996.74039929,67.27894059000391,53376.51495048 2025-05-26,04:10:36.000,146,11024704,13085,0,1748232635,12996.767344529995,67.22959668000112,53376.51495048 2025-05-26,04:10:37.000,146,11024691,12885,0,1748232636,12996.76060822,67.25779319999856,53376.487002 2025-05-26,04:10:38.000,146,11024736,12965,0,1748232637,12996.73366297999,67.23664581000048,53376.487002 2025-05-26,04:10:39.000,146,11024716,12765,0,1748232638,12996.75387190999,67.20844929000305,53376.487002 2025-05-26,04:10:40.000,146,11024689,12645,0,1748232639,12996.69998143,67.18025276999833,53376.46604064 2025-05-26,04:10:41.000,146,11024733,12645,0,1748232640,12996.706717739995,67.14500712000154,53376.480014880006 2025-05-26,04:10:42.000,146,11024745,12925,0,1748232641,12996.67303618999,67.13795799000218,53376.487002 2025-05-26,04:10:43.000,146,11024710,12925,0,1748232642,12996.67303618999,67.1168106000041,53376.459053520004 2025-05-26,04:10:44.000,146,11024734,12845,0,1748232643,12996.6797725,67.09566320999875,53376.528924720005 2025-05-26,04:10:45.000,146,11024685,12805,0,1748232644,12996.65282725999,67.06041756000195,53376.42411792001 2025-05-26,04:10:46.000,146,11024759,12885,0,1748232645,12996.63261832999,67.02517190999788,53376.459053520004 2025-05-26,04:10:47.000,146,11024669,13165,0,1748232646,12996.61240939999,67.01107364999916,53376.459053520004 2025-05-26,04:10:48.000,146,11024710,13205,0,1748232647,12996.605673089995,67.01107364999916,53376.44507928 2025-05-26,04:10:49.000,146,11024704,13285,0,1748232648,12996.55851892,66.97582800000237,53376.42411792001 2025-05-26,04:10:50.000,146,11024745,12965,0,1748232649,12996.55851892,66.968778870003,53376.43110504001 2025-05-26,04:10:51.000,146,11024672,12965,0,1748232650,12996.545046299994,66.968778870003,53376.42411792001 2025-05-26,04:10:52.000,146,11024700,13125,0,1748232651,12996.545046299994,66.91943496000022,53376.37520808 2025-05-26,04:10:53.000,146,11024740,13005,0,1748232652,12996.518101059999,66.89828757000214,53376.45206640001 2025-05-26,04:10:54.000,146,11024761,13205,0,1748232653,12996.53157367999,66.91238583000086,53376.43809216 2025-05-26,04:10:55.000,146,11024693,12885,0,1748232654,12996.51136474999,66.95468061000429,53376.40315656001 2025-05-26,04:10:56.000,146,11024711,13085,0,1748232655,12996.518101059999,66.91943496000022,53376.39616944 2025-05-26,04:10:57.000,146,11024727,12805,0,1748232656,12996.518101059999,66.91238583000086,53376.4171308 2025-05-26,04:10:58.000,146,11024678,12885,0,1748232657,12996.51136474999,66.93353321999894,53376.39616944 2025-05-26,04:10:59.000,146,11024726,12765,0,1748232658,12996.47094688999,66.89123844000278,53376.38219520001 2025-05-26,04:11:00.000,146,11024716,13085,0,1748232659,12996.504628439994,66.89828757000214,53376.37520808 2025-05-26,04:11:01.000,146,11024740,12845,0,1748232660,12996.524837369994,66.93353321999894,53376.361233840005 2025-05-26,04:11:02.000,146,11024655,12965,0,1748232661,12996.49115581999,66.94763147999765,53376.35424672001 2025-05-26,04:11:03.000,146,11024731,13085,0,1748232662,12996.55178260999,66.96172974000365,53376.3472596 2025-05-26,04:11:04.000,146,11024691,12805,0,1748232663,12996.53157367999,66.95468061000429,53376.36822096 2025-05-26,04:11:05.000,146,11024665,12965,0,1748232664,12996.59220046999,66.968778870003,53376.37520808 2025-05-26,04:11:06.000,146,11024703,12645,0,1748232665,12996.59893678,66.97582800000237,53376.35424672001 2025-05-26,04:11:07.000,146,11024696,12885,0,1748232666,12996.61914571,66.98287713000173,53376.37520808 2025-05-26,04:11:08.000,146,11024658,13125,0,1748232667,12996.646090949995,66.95468061000429,53376.3472596 2025-05-26,04:11:09.000,146,11024643,13045,0,1748232668,12996.6797725,66.97582800000237,53376.31931112 2025-05-26,04:11:10.000,146,11024663,12725,0,1748232669,12996.67303618999,67.0040245199998,53376.361233840005 2025-05-26,04:11:11.000,146,11024697,13285,0,1748232670,12996.67303618999,66.968778870003,53376.31931112 2025-05-26,04:11:12.000,146,11024682,12965,0,1748232671,12996.706717739995,66.98992626000108,53376.27040128 2025-05-26,04:11:13.000,146,11024704,12845,0,1748232672,12996.71345404999,66.99697539000044,53376.2773884 2025-05-26,04:11:14.000,146,11024652,12885,0,1748232673,12996.73366297999,66.97582800000237,53376.27040128 2025-05-26,04:11:15.000,146,11024706,13085,0,1748232674,12996.75387190999,66.99697539000044,53376.312324000006 2025-05-26,04:11:16.000,146,11024662,12725,0,1748232675,12996.76060822,66.99697539000044,53376.29834976 2025-05-26,04:11:17.000,146,11024677,12845,0,1748232676,12996.75387190999,67.0040245199998,53376.312324000006 2025-05-26,04:11:18.000,146,11024673,12965,0,1748232677,12996.79428976999,66.98287713000173,53376.3472596 2025-05-26,04:11:19.000,146,11024695,12965,0,1748232678,12996.84144394,66.98992626000108,53376.31931112 2025-05-26,04:11:20.000,146,11024701,12845,0,1748232679,12996.827971319995,67.0040245199998,53376.29834976 2025-05-26,04:11:21.000,146,11024684,13325,0,1748232680,12996.84144394,66.97582800000237,53376.39616944 2025-05-26,04:11:22.000,146,11024661,12765,0,1748232681,12996.87512548999,66.99697539000044,53376.35424672001 2025-05-26,04:11:23.000,146,11024706,13005,0,1748232682,12996.92227966,66.95468061000429,53376.38219520001 2025-05-26,04:11:24.000,146,11024720,12885,0,1748232683,12996.92227966,66.94763147999765,53376.31931112 2025-05-26,04:11:25.000,146,11024677,12805,0,1748232684,12996.929015969996,66.97582800000237,53376.38918232 2025-05-26,04:11:26.000,146,11024693,12965,0,1748232685,12996.976170139991,66.97582800000237,53376.39616944 2025-05-26,04:11:27.000,146,11024724,12845,0,1748232686,12997.009851689996,66.94763147999765,53376.38219520001 2025-05-26,04:11:28.000,146,11024705,12885,0,1748232687,12997.009851689996,66.9405823499983,53376.42411792001 2025-05-26,04:11:29.000,146,11024682,13005,0,1748232688,12997.070478479996,66.94763147999765,53376.4171308 2025-05-26,04:11:30.000,146,11024695,13005,0,1748232689,12997.057005859991,66.94763147999765,53376.46604064 2025-05-26,04:11:31.000,146,11024742,12725,0,1748232690,12997.104160030001,66.92648408999958,53376.50796336 2025-05-26,04:11:32.000,146,11024715,12765,0,1748232691,12997.131105269997,66.9053367000015,53376.480014880006 2025-05-26,04:11:33.000,146,11024666,12765,0,1748232692,12997.117632649992,66.9053367000015,53376.44507928 2025-05-26,04:11:34.000,146,11024659,12645,0,1748232693,12997.178259439992,66.88418931000342,53376.45206640001 2025-05-26,04:11:35.000,146,11024707,12765,0,1748232694,12997.184995750002,66.88418931000342,53376.459053520004 2025-05-26,04:11:36.000,146,11024701,12965,0,1748232695,12997.232149919997,66.8700910500047,53376.487002 2025-05-26,04:11:37.000,146,11024703,12965,0,1748232696,12997.252358849997,66.89123844000278,53376.43809216 2025-05-26,04:11:38.000,146,11024706,12765,0,1748232697,12997.299513019992,66.89123844000278,53376.45206640001 2025-05-26,04:11:39.000,146,11024706,12925,0,1748232698,12997.333194569997,66.91238583000086,53376.43809216 2025-05-26,04:11:40.000,146,11024743,12805,0,1748232699,12997.326458260002,66.93353321999894,53376.45206640001 2025-05-26,04:11:41.000,146,11024746,13125,0,1748232700,12997.380348739993,66.87714018000406,53376.46604064 2025-05-26,04:11:42.000,146,11024706,13005,0,1748232701,12997.407293980003,66.9053367000015,53376.50097624001 2025-05-26,04:11:43.000,146,11024680,12645,0,1748232702,12997.447711839988,66.89828757000214,53376.480014880006 2025-05-26,04:11:44.000,146,11024728,12925,0,1748232703,12997.515074939998,66.88418931000342,53376.53591184 2025-05-26,04:11:45.000,146,11024659,12885,0,1748232704,12997.528547559989,66.89828757000214,53376.528924720005 2025-05-26,04:11:46.000,146,11024723,12765,0,1748232705,12997.595910659998,66.89123844000278,53376.54289896 2025-05-26,04:11:47.000,146,11024722,12605,0,1748232706,12997.622855899994,66.9405823499983,53376.54988608001 2025-05-26,04:11:48.000,146,11024667,12725,0,1748232707,12997.663273759994,66.88418931000342,53376.57084744001 2025-05-26,04:11:49.000,146,11024719,12765,0,1748232708,12997.737373169999,66.88418931000342,53376.59180880001 2025-05-26,04:11:50.000,146,11024721,12765,0,1748232709,12997.764318409994,66.89828757000214,53376.60578304 2025-05-26,04:11:51.000,146,11024708,13125,0,1748232710,12997.79799996,66.8700910500047,53376.59879592001 2025-05-26,04:11:52.000,146,11024718,12685,0,1748232711,12997.83841782,66.87714018000406,53376.577834560005 2025-05-26,04:11:53.000,146,11024721,13005,0,1748232712,12997.865363059995,66.9053367000015,53376.59879592001 2025-05-26,04:11:54.000,146,11024753,13285,0,1748232713,12997.905780919995,66.92648408999958,53376.59180880001 2025-05-26,04:11:55.000,146,11024754,12925,0,1748232714,12997.9596714,66.9053367000015,53376.577834560005 2025-05-26,04:11:56.000,146,11024712,12805,0,1748232715,12997.99335294999,66.91943496000022,53376.71058984 2025-05-26,04:11:57.000,146,11024712,12685,0,1748232716,12998.00008926,66.9053367000015,53376.67565424 2025-05-26,04:11:58.000,146,11024721,12885,0,1748232717,12998.04050712,66.87714018000406,53376.64071864001 2025-05-26,04:11:59.000,146,11024663,12805,0,1748232718,12998.12134284,66.86304191999807,53376.71058984 2025-05-26,04:12:00.000,146,11024713,12885,0,1748232719,12998.148288079996,66.86304191999807,53376.696615600005 2025-05-26,04:12:01.000,146,11024707,12965,0,1748232720,12998.14155177,66.88418931000342,53376.647705760006 2025-05-26,04:12:02.000,146,11024673,12965,0,1748232721,12998.1617607,66.89123844000278,53376.67565424 2025-05-26,04:12:03.000,146,11024717,13125,0,1748232722,12998.175233319991,66.89123844000278,53376.7315512 2025-05-26,04:12:04.000,146,11024722,12805,0,1748232723,12998.229123799996,66.9053367000015,53376.66866712001 2025-05-26,04:12:05.000,146,11024731,12885,0,1748232724,12998.249332729996,66.91943496000022,53376.71757696001 2025-05-26,04:12:06.000,146,11024724,13045,0,1748232725,12998.276277969991,66.93353321999894,53376.75251256 2025-05-26,04:12:07.000,146,11024708,12845,0,1748232726,12998.330168449997,66.9405823499983,53376.759499679996 2025-05-26,04:12:08.000,146,11024694,12965,0,1748232727,12998.377322619992,66.9405823499983,53376.8014224 2025-05-26,04:12:09.000,146,11024705,12965,0,1748232728,12998.350377379997,66.94763147999765,53376.71757696001 2025-05-26,04:12:10.000,146,11024700,13045,0,1748232729,12998.411004169997,66.95468061000429,53376.77347392 2025-05-26,04:12:11.000,146,11024715,12605,0,1748232730,12998.417740479992,66.95468061000429,53376.8014224 2025-05-26,04:12:12.000,146,11024718,12885,0,1748232731,12998.478367269992,66.95468061000429,53376.815396640006 2025-05-26,04:12:13.000,146,11024669,12925,0,1748232732,12998.498576199992,66.968778870003,53376.85033224 2025-05-26,04:12:14.000,146,11024683,12965,0,1748232733,12998.538994059993,66.97582800000237,53376.85731936001 2025-05-26,04:12:15.000,146,11024708,12845,0,1748232734,12998.559202989993,66.98992626000108,53376.864306480005 2025-05-26,04:12:16.000,146,11024658,12725,0,1748232735,12998.599620849993,67.01107364999916,53376.78046104 2025-05-26,04:12:17.000,146,11024706,12885,0,1748232736,12998.633302399998,67.05336843000259,53376.82238376 2025-05-26,04:12:18.000,146,11024684,12685,0,1748232737,12998.640038709993,67.06041756000195,53376.8712936 2025-05-26,04:12:19.000,146,11024728,12845,0,1748232738,12998.700665499993,67.05336843000259,53376.85033224 2025-05-26,04:12:20.000,146,11024727,13125,0,1748232739,12998.680456569993,67.06746669000131,53376.75251256 2025-05-26,04:12:21.000,146,11024713,12565,0,1748232740,12998.700665499993,67.06041756000195,53376.794435280004 2025-05-26,04:12:22.000,146,11024724,13245,0,1748232741,12998.754555979998,67.1027123399981,53376.794435280004 2025-05-26,04:12:23.000,146,11024701,12725,0,1748232742,12998.794973839998,67.07451582000067,53376.82238376 2025-05-26,04:12:24.000,146,11024729,12965,0,1748232743,12998.808446459989,67.1168106000041,53376.815396640006 2025-05-26,04:12:25.000,146,11024677,12765,0,1748232744,12998.842128009994,67.1520562500009,53376.8712936 2025-05-26,04:12:26.000,146,11024674,12765,0,1748232745,12998.869073249989,67.1168106000041,53376.82238376 2025-05-26,04:12:27.000,146,11024748,12925,0,1748232746,12998.882545869994,67.1520562500009,53376.88526784001 2025-05-26,04:12:28.000,146,11024715,12925,0,1748232747,12998.956645279999,67.13795799000218,53376.90622920001 2025-05-26,04:12:29.000,146,11024695,12805,0,1748232748,12998.97011789999,67.13795799000218,53376.913216320005 2025-05-26,04:12:30.000,146,11024730,12765,0,1748232749,12998.963381589994,67.17320363999897,53376.89225496 2025-05-26,04:12:31.000,146,11024715,13285,0,1748232750,12999.024008379994,67.20140016000369,53376.88526784001 2025-05-26,04:12:32.000,146,11024729,12965,0,1748232751,12999.01727207,67.19435103000433,53376.927190559996 2025-05-26,04:12:33.000,146,11024678,12765,0,1748232752,12999.03074468999,67.22254755000176,53376.89924208 2025-05-26,04:12:34.000,146,11024684,12845,0,1748232753,12999.07116254999,67.27189146000455,53376.9411648 2025-05-26,04:12:35.000,146,11024709,12925,0,1748232754,12999.07789886,67.25779319999856,53376.89225496 2025-05-26,04:12:36.000,146,11024679,12565,0,1748232755,12999.13178933999,67.2507440699992,53376.92020344 2025-05-26,04:12:37.000,146,11024691,12805,0,1748232756,12999.13178933999,67.30713711000135,53376.89924208 2025-05-26,04:12:38.000,146,11024727,13205,0,1748232757,12999.205888749995,67.30713711000135,53376.88526784001 2025-05-26,04:12:39.000,146,11024662,12885,0,1748232758,12999.185679819995,67.33533362999879,53376.927190559996 2025-05-26,04:12:40.000,146,11024691,13125,0,1748232759,12999.27325184999,67.33533362999879,53376.9411648 2025-05-26,04:12:41.000,146,11024732,13205,0,1748232760,12999.266515539995,67.34943189000478,53376.913216320005 2025-05-26,04:12:42.000,146,11024731,13085,0,1748232761,12999.27325184999,67.33533362999879,53376.95513904001 2025-05-26,04:12:43.000,146,11024708,12765,0,1748232762,12999.31366970999,67.3635301500035,53377.00404888001 2025-05-26,04:12:44.000,146,11024701,12965,0,1748232763,12999.327142329996,67.40582492999965,53376.99706176 2025-05-26,04:12:45.000,146,11024766,13005,0,1748232764,12999.36082388,67.3987758000003,53376.983087520006 2025-05-26,04:12:46.000,146,11024694,12925,0,1748232765,12999.38103281,67.42697231999773,53376.983087520006 2025-05-26,04:12:47.000,146,11024681,13085,0,1748232766,12999.38103281,67.43402145000437,53377.031997360005 2025-05-26,04:12:48.000,146,11024710,13045,0,1748232767,12999.421450670001,67.41992318999837,53377.01802312 2025-05-26,04:12:49.000,146,11024750,13125,0,1748232768,12999.428186979996,67.44811971000308,53377.01802312 2025-05-26,04:12:50.000,146,11024734,13125,0,1748232769,12999.468604839996,67.46926710000116,53377.02501024001 2025-05-26,04:12:51.000,146,11024728,12805,0,1748232770,12999.482077460001,67.4974636199986,53377.031997360005 2025-05-26,04:12:52.000,146,11024675,12965,0,1748232771,12999.488813769996,67.48336535999988,53377.05994584 2025-05-26,04:12:53.000,146,11024759,12965,0,1748232772,12999.475341149991,67.49041448999924,53377.03898448 2025-05-26,04:12:54.000,146,11024691,12965,0,1748232773,12999.502286390001,67.48336535999988,53377.05295872001 2025-05-26,04:12:55.000,146,11024698,12805,0,1748232774,12999.542704250001,67.4974636199986,53377.0459716 2025-05-26,04:12:56.000,146,11024707,13085,0,1748232775,12999.529231629997,67.51861101000395,53377.10186856001 2025-05-26,04:12:57.000,146,11024732,12765,0,1748232776,12999.535967939992,67.50451274999796,53376.99706176 2025-05-26,04:12:58.000,146,11024684,12965,0,1748232777,12999.542704250001,67.48336535999988,53377.1158428 2025-05-26,04:12:59.000,146,11024745,13125,0,1748232778,12999.596594729992,67.49041448999924,53377.10885568 2025-05-26,04:13:00.000,146,11024739,12965,0,1748232779,12999.562913180001,67.46926710000116,53377.13680416 2025-05-26,04:13:01.000,146,11024724,12605,0,1748232780,12999.589858419997,67.47631623000052,53377.129817040004 2025-05-26,04:13:02.000,146,11024765,12805,0,1748232781,12999.603331040002,67.48336535999988,53377.10885568 2025-05-26,04:13:03.000,146,11024732,12845,0,1748232782,12999.637012589992,67.48336535999988,53377.10186856001 2025-05-26,04:13:04.000,146,11024732,13085,0,1748232783,12999.616803659992,67.4974636199986,53377.094881439996 2025-05-26,04:13:05.000,146,11024724,12845,0,1748232784,12999.657221519992,67.4974636199986,53377.0459716 2025-05-26,04:13:06.000,146,11024728,12965,0,1748232785,12999.657221519992,67.49041448999924,53377.094881439996 2025-05-26,04:13:07.000,146,11024713,12965,0,1748232786,12999.670694139997,67.54680753000139,53377.080907200005 2025-05-26,04:13:08.000,146,11024682,12925,0,1748232787,12999.684166760002,67.53975840000203,53377.05994584 2025-05-26,04:13:09.000,146,11024710,12925,0,1748232788,12999.711111999997,67.53975840000203,53377.080907200005 2025-05-26,04:13:10.000,146,11024717,13045,0,1748232789,12999.717848309992,67.55385666000075,53377.10186856001 2025-05-26,04:13:11.000,146,11024687,12925,0,1748232790,12999.738057239992,67.52566014000331,53377.094881439996 2025-05-26,04:13:12.000,146,11024719,12805,0,1748232791,12999.731320929997,67.57500404999882,53377.080907200005 2025-05-26,04:13:13.000,146,11024732,12685,0,1748232792,12999.717848309992,67.57500404999882,53377.094881439996 2025-05-26,04:13:14.000,146,11024707,13205,0,1748232793,12999.751529859997,67.61729883000226,53377.1158428 2025-05-26,04:13:15.000,146,11024705,13045,0,1748232794,12999.805420340002,67.60320057000354,53377.1158428 2025-05-26,04:13:16.000,146,11024701,13085,0,1748232795,12999.798684029993,67.62434796000161,53377.13680416 2025-05-26,04:13:17.000,146,11024700,12765,0,1748232796,12999.825629270003,67.64549534999969,53377.19270112001 2025-05-26,04:13:18.000,146,11024721,12685,0,1748232797,12999.832365579998,67.63139709000097,53377.094881439996 2025-05-26,04:13:19.000,146,11024724,13005,0,1748232798,12999.879519749993,67.61729883000226,53377.17173976001 2025-05-26,04:13:20.000,146,11024720,12925,0,1748232799,12999.845838200003,67.61729883000226,53377.150778400006 2025-05-26,04:13:21.000,146,11024747,12725,0,1748232800,12999.892992369998,67.65254447999905,53377.199688240005 2025-05-26,04:13:22.000,146,11024745,13125,0,1748232801,12999.913201299998,67.65254447999905,53377.1158428 2025-05-26,04:13:23.000,146,11024690,12765,0,1748232802,12999.892992369998,67.64549534999969,53377.19270112001 2025-05-26,04:13:24.000,146,11024714,12805,0,1748232803,12999.919937609993,67.65959360999841,53377.17173976001 2025-05-26,04:13:25.000,146,11024756,12605,0,1748232804,12999.899728679993,67.65254447999905,53377.17872688 2025-05-26,04:13:26.000,146,11024713,13085,0,1748232805,12999.933410229998,67.63139709000097,53377.21366248 2025-05-26,04:13:27.000,146,11024739,12925,0,1748232806,12999.946882849988,67.63139709000097,53377.20667536 2025-05-26,04:13:28.000,146,11024721,12965,0,1748232807,12999.980564399993,67.61729883000226,53377.199688240005 2025-05-26,04:13:29.000,146,11024704,12685,0,1748232808,12999.987300709989,67.62434796000161,53377.2555852 2025-05-26,04:13:30.000,146,11024738,13005,0,1748232809,12999.980564399993,67.63844622000033,53377.23462384 2025-05-26,04:13:31.000,146,11024672,12805,0,1748232810,13000.014245949998,67.64549534999969,53377.21366248 2025-05-26,04:13:32.000,146,11024751,12765,0,1748232811,13000.000773329994,67.65959360999841,53377.22763672 2025-05-26,04:13:33.000,146,11024726,12725,0,1748232812,13000.014245949998,67.68779013000312,53377.20667536 2025-05-26,04:13:34.000,146,11024731,12965,0,1748232813,13000.041191189994,67.66664273999777,53377.199688240005 2025-05-26,04:13:35.000,146,11024692,12965,0,1748232814,13000.041191189994,67.68074100000376,53377.22064960001 2025-05-26,04:13:36.000,146,11024742,13045,0,1748232815,13000.10855428999,67.6736918700044,53377.24161096001 2025-05-26,04:13:37.000,146,11024725,12805,0,1748232816,13000.095081669999,67.7089375200012,53377.23462384 2025-05-26,04:13:38.000,146,11024737,12765,0,1748232817,13000.095081669999,67.71598665000056,53377.262572319996 2025-05-26,04:13:39.000,146,11024730,13085,0,1748232818,13000.115290599999,67.71598665000056,53377.22763672 2025-05-26,04:13:40.000,146,11024706,12885,0,1748232819,13000.14897214999,67.68779013000312,53377.2555852 2025-05-26,04:13:41.000,146,11024742,13085,0,1748232820,13000.142235839994,67.72303577999992,53377.26955944001 2025-05-26,04:13:42.000,146,11024688,12645,0,1748232821,13000.142235839994,67.73713403999864,53377.27654656 2025-05-26,04:13:43.000,146,11024692,12685,0,1748232822,13000.182653699994,67.77942882000207,53377.297507920004 2025-05-26,04:13:44.000,146,11024696,12765,0,1748232823,13000.18939000999,67.744183169998,53377.297507920004 2025-05-26,04:13:45.000,146,11024726,12645,0,1748232824,13000.202862629994,67.73713403999864,53377.26955944001 2025-05-26,04:13:46.000,146,11024765,12845,0,1748232825,13000.18939000999,67.75123230000463,53377.26955944001 2025-05-26,04:13:47.000,146,11024691,12845,0,1748232826,13000.23654418,67.744183169998,53377.31148216001 2025-05-26,04:13:48.000,146,11024674,12765,0,1748232827,13000.22980786999,67.73713403999864,53377.33943064001 2025-05-26,04:13:49.000,146,11024749,13085,0,1748232828,13000.20959893999,67.744183169998,53377.262572319996 2025-05-26,04:13:50.000,146,11024759,12685,0,1748232829,13000.223071559994,67.73713403999864,53377.34641776 2025-05-26,04:13:51.000,146,11024740,12965,0,1748232830,13000.25675311,67.69483926000248,53377.34641776 2025-05-26,04:13:52.000,146,11024727,12685,0,1748232831,13000.25001679999,67.73713403999864,53377.33943064001 2025-05-26,04:13:53.000,146,11024728,12605,0,1748232832,13000.223071559994,67.69483926000248,53377.30449504 2025-05-26,04:13:54.000,146,11024709,12845,0,1748232833,13000.263489419995,67.72303577999992,53377.33244352 2025-05-26,04:13:55.000,146,11024720,12805,0,1748232834,13000.25001679999,67.69483926000248,53377.31148216001 2025-05-26,04:13:56.000,146,11024770,12925,0,1748232835,13000.29717097,67.68074100000376,53377.30449504 2025-05-26,04:13:57.000,146,11024719,12605,0,1748232836,13000.263489419995,67.70188839000184,53377.33943064001 2025-05-26,04:13:58.000,146,11024699,12685,0,1748232837,13000.29043465999,67.69483926000248,53377.3254564 2025-05-26,04:13:59.000,146,11024705,12765,0,1748232838,13000.303907279995,67.68074100000376,53377.34641776 2025-05-26,04:14:00.000,146,11024732,12685,0,1748232839,13000.31064358999,67.66664273999777,53377.3953276 2025-05-26,04:14:01.000,146,11024702,12805,0,1748232840,13000.344325139995,67.65254447999905,53377.367379120005 2025-05-26,04:14:02.000,146,11024738,13005,0,1748232841,13000.33085251999,67.68074100000376,53377.31148216001 2025-05-26,04:14:03.000,146,11024722,12685,0,1748232842,13000.344325139995,67.69483926000248,53377.27654656 2025-05-26,04:14:04.000,146,11024739,12885,0,1748232843,13000.33758883,67.65254447999905,53377.297507920004 2025-05-26,04:14:05.000,146,11024726,12685,0,1748232844,13000.384742999995,67.63139709000097,53377.36039200001 2025-05-26,04:14:06.000,146,11024685,13285,0,1748232845,13000.39821562,67.63844622000033,53377.30449504 2025-05-26,04:14:07.000,146,11024698,12765,0,1748232846,13000.41168823999,67.63844622000033,53377.297507920004 2025-05-26,04:14:08.000,146,11024718,12725,0,1748232847,13000.41168823999,67.64549534999969,53377.297507920004 2025-05-26,04:14:09.000,146,11024715,12805,0,1748232848,13000.445369789995,67.6102497000029,53377.31148216001 2025-05-26,04:14:10.000,146,11024719,12805,0,1748232849,13000.43863348,67.61729883000226,53377.33244352 2025-05-26,04:14:11.000,146,11024682,12805,0,1748232850,13000.47905134,67.63844622000033,53377.33244352 2025-05-26,04:14:12.000,146,11024688,13205,0,1748232851,13000.485787649995,67.62434796000161,53377.34641776 2025-05-26,04:14:13.000,146,11024656,12645,0,1748232852,13000.51273288999,67.62434796000161,53377.33244352 2025-05-26,04:14:14.000,146,11024685,12965,0,1748232853,13000.566623369996,67.60320057000354,53377.36039200001 2025-05-26,04:14:15.000,146,11024739,13085,0,1748232854,13000.613777539991,67.60320057000354,53377.35340488 2025-05-26,04:14:16.000,146,11024674,12925,0,1748232855,13000.607041229996,67.58910231000482,53377.34641776 2025-05-26,04:14:17.000,146,11024664,12965,0,1748232856,13000.640722780001,67.6102497000029,53377.36039200001 2025-05-26,04:14:18.000,146,11024730,13045,0,1748232857,13000.640722780001,67.60320057000354,53377.42327608 2025-05-26,04:14:19.000,146,11024655,12885,0,1748232858,13000.647459089996,67.58205317999818,53377.38834048001 2025-05-26,04:14:20.000,146,11024669,13005,0,1748232859,13000.694613259991,67.6102497000029,53377.36039200001 2025-05-26,04:14:21.000,146,11024684,12965,0,1748232860,13000.708085879996,67.6102497000029,53377.38135336 2025-05-26,04:14:22.000,146,11024706,12805,0,1748232861,13000.714822189992,67.6102497000029,53377.367379120005 2025-05-26,04:14:23.000,146,11024682,13085,0,1748232862,13000.735031119992,67.63139709000097,53377.38135336 2025-05-26,04:14:24.000,146,11024653,12765,0,1748232863,13000.782185290002,67.63139709000097,53377.40231472 2025-05-26,04:14:25.000,146,11024715,12765,0,1748232864,13000.788921599997,67.6102497000029,53377.416288960005 2025-05-26,04:14:26.000,146,11024682,12805,0,1748232865,13000.822603150002,67.62434796000161,53377.45821168001 2025-05-26,04:14:27.000,146,11024707,12725,0,1748232866,13000.849548389997,67.60320057000354,53377.45821168001 2025-05-26,04:14:28.000,146,11024665,12805,0,1748232867,13000.876493629992,67.6102497000029,53377.52109576 2025-05-26,04:14:29.000,146,11024740,12765,0,1748232868,13000.869757319997,67.65959360999841,53377.465198800004 2025-05-26,04:14:30.000,146,11024685,12965,0,1748232869,13000.903438870002,67.63139709000097,53377.465198800004 2025-05-26,04:14:31.000,146,11024692,12925,0,1748232870,13000.930384109997,67.60320057000354,53377.45821168001 2025-05-26,04:14:32.000,146,11024731,12605,0,1748232871,13000.943856730002,67.60320057000354,53377.47218592 2025-05-26,04:14:33.000,146,11024681,13245,0,1748232872,13000.991010899997,67.62434796000161,53377.49314728 2025-05-26,04:14:34.000,146,11024718,12725,0,1748232873,13001.004483520002,67.64549534999969,53377.52808288001 2025-05-26,04:14:35.000,146,11024708,13005,0,1748232874,13000.997747209993,67.63139709000097,53377.486160160006 2025-05-26,04:14:36.000,146,11024683,12925,0,1748232875,13001.058373999993,67.63139709000097,53377.52109576 2025-05-26,04:14:37.000,146,11024709,13045,0,1748232876,13001.065110310003,67.61729883000226,53377.52109576 2025-05-26,04:14:38.000,146,11024672,12605,0,1748232877,13001.044901380003,67.62434796000161,53377.51410864 2025-05-26,04:14:39.000,146,11024650,12805,0,1748232878,13001.071846619998,67.6102497000029,53377.51410864 2025-05-26,04:14:40.000,146,11024622,13005,0,1748232879,13001.105528169988,67.62434796000161,53377.535070000005 2025-05-26,04:14:41.000,146,11024709,12805,0,1748232880,13001.119000789993,67.64549534999969,53377.52109576 2025-05-26,04:14:42.000,146,11024686,12965,0,1748232881,13001.139209719993,67.6102497000029,53377.54904424 2025-05-26,04:14:43.000,146,11024671,12805,0,1748232882,13001.145946029988,67.65254447999905,53377.56301848 2025-05-26,04:14:44.000,146,11024713,12605,0,1748232883,13001.172891269998,67.59615144000418,53377.57699272001 2025-05-26,04:14:45.000,146,11024663,12765,0,1748232884,13001.159418649993,67.63139709000097,53377.52808288001 2025-05-26,04:14:46.000,146,11024695,12965,0,1748232885,13001.199836509993,67.6102497000029,53377.5700056 2025-05-26,04:14:47.000,146,11024696,12725,0,1748232886,13001.213309129998,67.62434796000161,53377.55603136001 2025-05-26,04:14:48.000,146,11024695,12725,0,1748232887,13001.240254369994,67.65959360999841,53377.57699272001 2025-05-26,04:14:49.000,146,11024681,12885,0,1748232888,13001.220045439994,67.59615144000418,53377.55603136001 2025-05-26,04:14:50.000,146,11024676,12645,0,1748232889,13001.220045439994,67.62434796000161,53377.54205712 2025-05-26,04:14:51.000,146,11024684,13005,0,1748232890,13001.267199609989,67.6102497000029,53377.54904424 2025-05-26,04:14:52.000,146,11024694,12685,0,1748232891,13001.321090089994,67.63139709000097,53377.5700056 2025-05-26,04:14:53.000,146,11024663,12765,0,1748232892,13001.287408539989,67.62434796000161,53377.54205712 2025-05-26,04:14:54.000,146,11024696,12845,0,1748232893,13001.307617469989,67.63844622000033,53377.535070000005 2025-05-26,04:14:55.000,146,11024674,12845,0,1748232894,13001.341299019994,67.62434796000161,53377.583979840005 2025-05-26,04:14:56.000,146,11024669,12845,0,1748232895,13001.314353779999,67.64549534999969,53377.54205712 2025-05-26,04:14:57.000,146,11024659,12725,0,1748232896,13001.374980569999,67.6102497000029,53377.51410864 2025-05-26,04:14:58.000,146,11024717,12605,0,1748232897,13001.34803532999,67.59615144000418,53377.535070000005 2025-05-26,04:14:59.000,146,11024672,12885,0,1748232898,13001.3951895,67.60320057000354,53377.52109576 2025-05-26,04:15:00.000,146,11024673,13285,0,1748232899,13001.36824425999,67.58910231000482,53377.54904424 2025-05-26,04:15:01.000,146,11024678,12765,0,1748232900,13001.3951895,67.5609057900001,53377.535070000005 2025-05-26,04:15:02.000,146,11024696,12605,0,1748232901,13001.45581629,67.6102497000029,53377.535070000005 2025-05-26,04:15:03.000,146,11024705,12965,0,1748232902,13001.462552599995,67.63139709000097,53377.54904424 2025-05-26,04:15:04.000,146,11024700,13005,0,1748232903,13001.46928890999,67.65959360999841,53377.57699272001 2025-05-26,04:15:05.000,146,11024723,12885,0,1748232904,13001.462552599995,67.62434796000161,53377.55603136001 2025-05-26,04:15:06.000,146,11024670,12845,0,1748232905,13001.462552599995,67.63139709000097,53377.56301848 2025-05-26,04:15:07.000,146,11024642,13125,0,1748232906,13001.52991569999,67.62434796000161,53377.597954079996 2025-05-26,04:15:08.000,146,11024675,12925,0,1748232907,13001.52991569999,67.64549534999969,53377.583979840005 2025-05-26,04:15:09.000,146,11024656,12725,0,1748232908,13001.55012462999,67.60320057000354,53377.57699272001 2025-05-26,04:15:10.000,146,11024631,12725,0,1748232909,13001.543388319995,67.64549534999969,53377.57699272001 2025-05-26,04:15:11.000,146,11024675,13125,0,1748232910,13001.563597249995,67.61729883000226,53377.59096696 2025-05-26,04:15:12.000,146,11024723,12685,0,1748232911,13001.563597249995,67.63139709000097,53377.59096696 2025-05-26,04:15:13.000,146,11024675,12605,0,1748232912,13001.61748773,67.63844622000033,53377.54904424 2025-05-26,04:15:14.000,146,11024700,12765,0,1748232913,13001.65116927999,67.65254447999905,53377.61192832 2025-05-26,04:15:15.000,146,11024705,13245,0,1748232914,13001.63769666,67.65254447999905,53377.62590256001 2025-05-26,04:15:16.000,146,11024665,12965,0,1748232915,13001.664641899995,67.65254447999905,53377.60494120001 2025-05-26,04:15:17.000,146,11024688,13125,0,1748232916,13001.684850829995,67.70188839000184,53377.61891544 2025-05-26,04:15:18.000,146,11024689,12925,0,1748232917,13001.725268689996,67.7089375200012,53377.62590256001 2025-05-26,04:15:19.000,146,11024694,13045,0,1748232918,13001.71179606999,67.66664273999777,53377.66782528 2025-05-26,04:15:20.000,146,11024681,12765,0,1748232919,13001.73874131,67.68074100000376,53377.653851040006 2025-05-26,04:15:21.000,146,11024725,12965,0,1748232920,13001.73874131,67.68779013000312,53377.68878664 2025-05-26,04:15:22.000,146,11024716,12965,0,1748232921,13001.792631789991,67.64549534999969,53377.66083816 2025-05-26,04:15:23.000,146,11024707,12965,0,1748232922,13001.826313339996,67.7089375200012,53377.68878664 2025-05-26,04:15:24.000,146,11024682,12925,0,1748232923,13001.83978596,67.66664273999777,53377.68179952 2025-05-26,04:15:25.000,146,11024718,12965,0,1748232924,13001.853258579991,67.7089375200012,53377.71673512 2025-05-26,04:15:26.000,146,11024712,12925,0,1748232925,13001.880203820001,67.72303577999992,53377.66782528 2025-05-26,04:15:27.000,146,11024685,12765,0,1748232926,13001.907149059996,67.71598665000056,53377.709748 2025-05-26,04:15:28.000,146,11024672,13045,0,1748232927,13001.927357989996,67.68074100000376,53377.709748 2025-05-26,04:15:29.000,146,11024660,13005,0,1748232928,13001.920621680001,67.73713403999864,53377.71673512 2025-05-26,04:15:30.000,146,11024634,12965,0,1748232929,13001.954303229992,67.70188839000184,53377.66083816 2025-05-26,04:15:31.000,146,11024676,12845,0,1748232930,13001.994721089992,67.70188839000184,53377.702760880005 2025-05-26,04:15:32.000,146,11024690,12725,0,1748232931,13002.014930019992,67.70188839000184,53377.73769648 2025-05-26,04:15:33.000,146,11024727,12805,0,1748232932,13002.008193709997,67.7089375200012,53377.751670720005 2025-05-26,04:15:34.000,146,11024698,13245,0,1748232933,13002.062084190002,67.72303577999992,53377.74468360001 2025-05-26,04:15:35.000,146,11024693,12765,0,1748232934,13002.089029429997,67.71598665000056,53377.702760880005 2025-05-26,04:15:36.000,146,11024678,12965,0,1748232935,13002.095765739992,67.69483926000248,53377.72372224001 2025-05-26,04:15:37.000,146,11024701,12725,0,1748232936,13002.115974669992,67.7089375200012,53377.75865784 2025-05-26,04:15:38.000,146,11024710,13125,0,1748232937,13002.169865149997,67.71598665000056,53377.78660632 2025-05-26,04:15:39.000,146,11024680,12805,0,1748232938,13002.122710980002,67.73008490999928,53377.765644959996 2025-05-26,04:15:40.000,146,11024676,12845,0,1748232939,13002.163128840002,67.73008490999928,53377.75865784 2025-05-26,04:15:41.000,146,11024645,13365,0,1748232940,13002.203546700002,67.744183169998,53377.751670720005 2025-05-26,04:15:42.000,146,11024696,12805,0,1748232941,13002.196810389993,67.73713403999864,53377.74468360001 2025-05-26,04:15:43.000,146,11024700,12965,0,1748232942,13002.217019319993,67.72303577999992,53377.751670720005 2025-05-26,04:15:44.000,146,11024681,12805,0,1748232943,13002.264173490003,67.73713403999864,53377.82852904 2025-05-26,04:15:45.000,146,11024724,12765,0,1748232944,13002.270909799998,67.75828143000399,53377.7796192 2025-05-26,04:15:46.000,146,11024688,12685,0,1748232945,13002.277646109993,67.73713403999864,53377.80756768 2025-05-26,04:15:47.000,146,11024687,12805,0,1748232946,13002.324800279988,67.77942882000207,53377.75865784 2025-05-26,04:15:48.000,146,11024700,12925,0,1748232947,13002.392163379998,67.77237969000271,53377.81455480001 2025-05-26,04:15:49.000,146,11024658,13165,0,1748232948,13002.392163379998,67.8076253399995,53377.82852904 2025-05-26,04:15:50.000,146,11024689,12765,0,1748232949,13002.425844929989,67.78647795000143,53377.87743888 2025-05-26,04:15:51.000,146,11024677,12805,0,1748232950,13002.439317549994,67.78647795000143,53377.86346464001 2025-05-26,04:15:52.000,146,11024679,12805,0,1748232951,13002.452790169998,67.81467446999886,53377.79359344001 2025-05-26,04:15:53.000,146,11024670,13125,0,1748232952,13002.486471719989,67.82172359999822,53377.84250328001 2025-05-26,04:15:54.000,146,11024721,12645,0,1748232953,13002.553834819999,67.82172359999822,53377.83551616 2025-05-26,04:15:55.000,146,11024698,12925,0,1748232954,13002.54709850999,67.84992012000293,53377.821541920006 2025-05-26,04:15:56.000,146,11024697,12885,0,1748232955,13002.580780059994,67.82877273000486,53377.84250328001 2025-05-26,04:15:57.000,146,11024698,12845,0,1748232956,13002.61446161,67.83582186000422,53377.870451760005 2025-05-26,04:15:58.000,146,11024697,12805,0,1748232957,13002.63467054,67.84992012000293,53377.89141312001 2025-05-26,04:15:59.000,146,11024689,12965,0,1748232958,13002.68856101999,67.84287099000358,53377.870451760005 2025-05-26,04:16:00.000,146,11024649,12725,0,1748232959,13002.66835208999,67.79352708000079,53377.884426 2025-05-26,04:16:01.000,146,11024710,12965,0,1748232960,13002.702033639995,67.83582186000422,53377.94032296001 2025-05-26,04:16:02.000,146,11024655,12605,0,1748232961,13002.722242569995,67.81467446999886,53377.884426 2025-05-26,04:16:03.000,146,11024678,13285,0,1748232962,13002.71550626,67.80057621000014,53377.91237448001 2025-05-26,04:16:04.000,146,11024670,13285,0,1748232963,13002.76939673999,67.80057621000014,53377.870451760005 2025-05-26,04:16:05.000,146,11024673,13005,0,1748232964,13002.77613305,67.82172359999822,53377.89141312001 2025-05-26,04:16:06.000,146,11024668,13045,0,1748232965,13002.79634198,67.8076253399995,53377.89840024 2025-05-26,04:16:07.000,146,11024696,12725,0,1748232966,13002.843496149995,67.8076253399995,53377.9542972 2025-05-26,04:16:08.000,146,11024703,12765,0,1748232967,13002.83675984,67.83582186000422,53377.94032296001 2025-05-26,04:16:09.000,146,11024677,12965,0,1748232968,13002.85696877,67.81467446999886,53377.92634872 2025-05-26,04:16:10.000,146,11024655,12885,0,1748232969,13002.91759556,67.82172359999822,53377.9542972 2025-05-26,04:16:11.000,146,11024727,12925,0,1748232970,13002.91759556,67.83582186000422,53377.919361600005 2025-05-26,04:16:12.000,146,11024715,12725,0,1748232971,13002.944540799996,67.84287099000358,53377.933335839996 2025-05-26,04:16:13.000,146,11024691,12885,0,1748232972,13002.944540799996,67.82172359999822,53377.94731008 2025-05-26,04:16:14.000,146,11024647,12925,0,1748232973,13002.97822235,67.83582186000422,53377.9542972 2025-05-26,04:16:15.000,146,11024687,12965,0,1748232974,13003.005167589996,67.8076253399995,53377.919361600005 2025-05-26,04:16:16.000,146,11024683,12805,0,1748232975,13003.01864021,67.82877273000486,53377.98224568001 2025-05-26,04:16:17.000,146,11024698,12685,0,1748232976,13003.045585449996,67.84992012000293,53377.919361600005 2025-05-26,04:16:18.000,146,11024663,12885,0,1748232977,13003.05905807,67.8076253399995,53377.97525856 2025-05-26,04:16:19.000,146,11024672,13125,0,1748232978,13003.099475930001,67.84992012000293,53377.94731008 2025-05-26,04:16:20.000,146,11024668,12845,0,1748232979,13003.099475930001,67.89221489999909,53377.98224568001 2025-05-26,04:16:21.000,146,11024705,12965,0,1748232980,13003.139893790001,67.86401838000165,53377.96128432001 2025-05-26,04:16:22.000,146,11024677,12805,0,1748232981,13003.153366409992,67.91336229000444,53378.0241684 2025-05-26,04:16:23.000,146,11024678,12805,0,1748232982,13003.193784269992,67.88516576999973,53378.01718128 2025-05-26,04:16:24.000,146,11024662,12765,0,1748232983,13003.227465819997,67.91336229000444,53377.919361600005 2025-05-26,04:16:25.000,146,11024709,12885,0,1748232984,13003.200520580001,67.87106751000101,53377.98224568001 2025-05-26,04:16:26.000,146,11024724,12645,0,1748232985,13003.220729510002,67.89221489999909,53377.96128432001 2025-05-26,04:16:27.000,146,11024707,12965,0,1748232986,13003.261147370002,67.88516576999973,53377.933335839996 2025-05-26,04:16:28.000,146,11024670,12925,0,1748232987,13003.274619989992,67.87106751000101,53377.98224568001 2025-05-26,04:16:29.000,146,11024714,13085,0,1748232988,13003.294828919992,67.90631315999781,53377.99621992 2025-05-26,04:16:30.000,146,11024734,13125,0,1748232989,13003.301565230002,67.94155881000188,53378.00320704 2025-05-26,04:16:31.000,146,11024698,13005,0,1748232990,13003.315037849992,67.94860794000124,53378.01019416001 2025-05-26,04:16:32.000,146,11024664,12605,0,1748232991,13003.301565230002,67.96270619999996,53377.989232800006 2025-05-26,04:16:33.000,146,11024694,12925,0,1748232992,13003.315037849992,67.94860794000124,53378.04512976 2025-05-26,04:16:34.000,146,11024697,13005,0,1748232993,13003.375664639992,67.96975532999932,53377.98224568001 2025-05-26,04:16:35.000,146,11024725,13285,0,1748232994,13003.429555119998,67.92746055000316,53378.0241684 2025-05-26,04:16:36.000,146,11024676,12885,0,1748232995,13003.443027740002,67.98385358999803,53378.05910400001 2025-05-26,04:16:37.000,146,11024681,12605,0,1748232996,13003.409346189997,67.96975532999932,53378.03115552001 2025-05-26,04:16:38.000,146,11024723,12805,0,1748232997,13003.436291429993,67.99090272000467,53378.10801384001 2025-05-26,04:16:39.000,146,11024661,12965,0,1748232998,13003.449764049998,67.97680445999868,53378.07307824 2025-05-26,04:16:40.000,146,11024687,13125,0,1748232999,13003.490181909998,67.99795185000403,53378.05910400001 2025-05-26,04:16:41.000,146,11024689,12805,0,1748233000,13003.463236670003,68.02614837000147,53378.03115552001 2025-05-26,04:16:42.000,146,11024714,12965,0,1748233001,13003.517127149993,67.99795185000403,53378.038142640005 2025-05-26,04:16:43.000,146,11024676,13045,0,1748233002,13003.550808699998,68.01205011000275,53378.08006536001 2025-05-26,04:16:44.000,146,11024682,12725,0,1748233003,13003.544072389988,68.04729575999954,53378.05211688 2025-05-26,04:16:45.000,146,11024698,12965,0,1748233004,13003.550808699998,68.04024663000018,53378.06609112 2025-05-26,04:16:46.000,146,11024683,13045,0,1748233005,13003.537336079993,68.04729575999954,53378.0940396 2025-05-26,04:16:47.000,146,11024654,12765,0,1748233006,13003.564281319988,68.0543448899989,53378.0940396 2025-05-26,04:16:48.000,146,11024695,13005,0,1748233007,13003.618171799993,68.07549228000426,53378.087052480005 2025-05-26,04:16:49.000,146,11024729,12765,0,1748233008,13003.618171799993,68.09663967000233,53378.087052480005 2025-05-26,04:16:50.000,146,11024679,12805,0,1748233009,13003.624908109989,68.10368880000169,53378.038142640005 2025-05-26,04:16:51.000,146,11024678,12925,0,1748233010,13003.638380729994,68.11073793000105,53378.087052480005 2025-05-26,04:16:52.000,146,11024681,13085,0,1748233011,13003.685534899989,68.10368880000169,53378.0940396 2025-05-26,04:16:53.000,146,11024691,12605,0,1748233012,13003.651853349998,68.11073793000105,53378.0940396 2025-05-26,04:16:54.000,146,11024705,13125,0,1748233013,13003.672062279998,68.11778706000041,53378.10801384001 2025-05-26,04:16:55.000,146,11024734,12965,0,1748233014,13003.658589659994,68.11073793000105,53378.0940396 2025-05-26,04:16:56.000,146,11024693,12925,0,1748233015,13003.672062279998,68.11073793000105,53378.10801384001 2025-05-26,04:16:57.000,146,11024690,13165,0,1748233016,13003.651853349998,68.16008184000384,53378.0940396 2025-05-26,04:16:58.000,146,11024727,12685,0,1748233017,13003.651853349998,68.11778706000041,53378.101026719996 2025-05-26,04:16:59.000,146,11024740,13005,0,1748233018,13003.631644419998,68.13188531999913,53378.04512976 2025-05-26,04:17:00.000,146,11024705,12805,0,1748233019,13003.672062279998,68.1671309700032,53378.07307824 2025-05-26,04:17:01.000,146,11024711,13085,0,1748233020,13003.672062279998,68.17418010000256,53378.07307824 2025-05-26,04:17:02.000,146,11024704,12765,0,1748233021,13003.685534899989,68.16008184000384,53378.11500096 2025-05-26,04:17:03.000,146,11024707,12885,0,1748233022,13003.699007519994,68.14598357999785,53378.101026719996 2025-05-26,04:17:04.000,146,11024740,12845,0,1748233023,13003.692271209999,68.15303271000448,53378.05211688 2025-05-26,04:17:05.000,146,11024698,12765,0,1748233024,13003.665325969989,68.11778706000041,53378.101026719996 2025-05-26,04:17:06.000,146,11024647,12925,0,1748233025,13003.651853349998,68.12483618999977,53378.06609112 2025-05-26,04:17:07.000,146,11024723,12925,0,1748233026,13003.705743829989,68.13188531999913,53378.11500096 2025-05-26,04:17:08.000,146,11024723,12685,0,1748233027,13003.678798589994,68.10368880000169,53378.07307824 2025-05-26,04:17:09.000,146,11024687,12885,0,1748233028,13003.618171799993,68.11073793000105,53378.0940396 2025-05-26,04:17:10.000,146,11024687,12925,0,1748233029,13003.631644419998,68.08959054000297,53378.08006536001 2025-05-26,04:17:11.000,146,11024718,13005,0,1748233030,13003.611435489998,68.0684431500049,53378.07307824 2025-05-26,04:17:12.000,146,11024713,13005,0,1748233031,13003.624908109989,68.04729575999954,53378.05211688 2025-05-26,04:17:13.000,146,11024697,12805,0,1748233032,13003.638380729994,68.04024663000018,53378.08006536001 2025-05-26,04:17:14.000,146,11024671,12925,0,1748233033,13003.597962869993,68.03319750000082,53378.05910400001 2025-05-26,04:17:15.000,146,11024677,12845,0,1748233034,13003.618171799993,67.99090272000467,53378.04512976 2025-05-26,04:17:16.000,146,11024735,12765,0,1748233035,13003.651853349998,68.00500098000339,53378.11500096 2025-05-26,04:17:17.000,146,11024688,12805,0,1748233036,13003.597962869993,67.99795185000403,53378.07307824 2025-05-26,04:17:18.000,146,11024686,12805,0,1748233037,13003.638380729994,67.96270619999996,53378.06609112 2025-05-26,04:17:19.000,146,11024764,12685,0,1748233038,13003.638380729994,67.9556570700006,53378.05910400001 2025-05-26,04:17:20.000,146,11024661,12765,0,1748233039,13003.618171799993,67.97680445999868,53378.07307824 2025-05-26,04:17:21.000,146,11024695,13085,0,1748233040,13003.631644419998,67.9556570700006,53378.038142640005 2025-05-26,04:17:22.000,146,11024717,12765,0,1748233041,13003.611435489998,67.96270619999996,53378.0940396 2025-05-26,04:17:23.000,146,11024699,13005,0,1748233042,13003.611435489998,67.99090272000467,53378.01718128 2025-05-26,04:17:24.000,146,11024719,12805,0,1748233043,13003.665325969989,67.96975532999932,53378.0241684 2025-05-26,04:17:25.000,146,11024721,12725,0,1748233044,13003.631644419998,67.94860794000124,53378.038142640005 2025-05-26,04:17:26.000,146,11024729,13165,0,1748233045,13003.618171799993,67.92746055000316,53378.01718128 2025-05-26,04:17:27.000,146,11024713,12965,0,1748233046,13003.624908109989,67.9556570700006,53378.01019416001 2025-05-26,04:17:28.000,146,11024695,12965,0,1748233047,13003.631644419998,67.93450968000252,53378.05211688 2025-05-26,04:17:29.000,146,11024695,12925,0,1748233048,13003.597962869993,67.94860794000124,53378.00320704 2025-05-26,04:17:30.000,146,11024675,13285,0,1748233049,13003.624908109989,67.96270619999996,53378.0241684 2025-05-26,04:17:31.000,146,11024705,12805,0,1748233050,13003.611435489998,67.9556570700006,53377.97525856 2025-05-26,04:17:32.000,146,11024673,13045,0,1748233051,13003.604699179989,67.94155881000188,53378.01718128 2025-05-26,04:17:33.000,146,11024721,12965,0,1748233052,13003.604699179989,67.96975532999932,53378.0241684 2025-05-26,04:17:34.000,146,11024698,12885,0,1748233053,13003.651853349998,68.00500098000339,53378.08006536001 2025-05-26,04:17:35.000,146,11024683,13005,0,1748233054,13003.658589659994,67.99795185000403,53378.05910400001 2025-05-26,04:17:36.000,146,11024741,12925,0,1748233055,13003.624908109989,68.00500098000339,53378.00320704 2025-05-26,04:17:37.000,146,11024689,13085,0,1748233056,13003.658589659994,68.02614837000147,53378.01019416001 2025-05-26,04:17:38.000,146,11024721,12885,0,1748233057,13003.699007519994,67.99795185000403,53378.04512976 2025-05-26,04:17:39.000,146,11024697,12925,0,1748233058,13003.658589659994,68.0190992400021,53378.04512976 2025-05-26,04:17:40.000,146,11024730,12845,0,1748233059,13003.692271209999,68.01205011000275,53378.01019416001 2025-05-26,04:17:41.000,146,11024653,12765,0,1748233060,13003.705743829989,67.99090272000467,53377.92634872 2025-05-26,04:17:42.000,146,11024681,13005,0,1748233061,13003.705743829989,67.96975532999932,53378.08006536001 2025-05-26,04:17:43.000,146,11024662,12885,0,1748233062,13003.685534899989,67.99090272000467,53377.968271440004 2025-05-26,04:17:44.000,146,11024686,12685,0,1748233063,13003.685534899989,67.9556570700006,53377.99621992 2025-05-26,04:17:45.000,146,11024687,12925,0,1748233064,13003.672062279998,67.9556570700006,53378.01019416001 2025-05-26,04:17:46.000,146,11024744,12805,0,1748233065,13003.699007519994,67.9556570700006,53377.97525856 2025-05-26,04:17:47.000,146,11024723,12645,0,1748233066,13003.712480139999,67.94155881000188,53377.99621992 2025-05-26,04:17:48.000,146,11024717,12885,0,1748233067,13003.719216449994,67.9556570700006,53378.00320704 2025-05-26,04:17:49.000,146,11024724,13125,0,1748233068,13003.692271209999,67.9204114200038,53378.05211688 2025-05-26,04:17:50.000,146,11024716,12965,0,1748233069,13003.705743829989,67.92746055000316,53378.01718128 2025-05-26,04:17:51.000,146,11024720,12685,0,1748233070,13003.692271209999,67.89221489999909,53378.0241684 2025-05-26,04:17:52.000,146,11024662,12765,0,1748233071,13003.672062279998,67.90631315999781,53378.03115552001 2025-05-26,04:17:53.000,146,11024699,12645,0,1748233072,13003.665325969989,67.88516576999973,53378.00320704 2025-05-26,04:17:54.000,146,11024694,13045,0,1748233073,13003.678798589994,67.89926402999845,53378.038142640005 2025-05-26,04:17:55.000,146,11024690,12605,0,1748233074,13003.705743829989,67.8569692500023,53378.03115552001 2025-05-26,04:17:56.000,146,11024703,12925,0,1748233075,13003.645117039989,67.82172359999822,53378.00320704 2025-05-26,04:17:57.000,146,11024714,12685,0,1748233076,13003.658589659994,67.86401838000165,53377.989232800006 2025-05-26,04:17:58.000,146,11024729,12885,0,1748233077,13003.645117039989,67.8076253399995,53377.97525856 2025-05-26,04:17:59.000,146,11024712,12885,0,1748233078,13003.631644419998,67.84287099000358,53377.99621992 2025-05-26,04:18:00.000,146,11024725,13125,0,1748233079,13003.604699179989,67.80057621000014,53377.98224568001 2025-05-26,04:18:01.000,146,11024677,12965,0,1748233080,13003.618171799993,67.79352708000079,53377.9542972 2025-05-26,04:18:02.000,146,11024694,12845,0,1748233081,13003.631644419998,67.78647795000143,53377.94032296001 2025-05-26,04:18:03.000,146,11024720,12925,0,1748233082,13003.604699179989,67.80057621000014,53377.968271440004 2025-05-26,04:18:04.000,146,11024699,12965,0,1748233083,13003.597962869993,67.79352708000079,53377.968271440004 2025-05-26,04:18:05.000,146,11024705,13005,0,1748233084,13003.618171799993,67.73713403999864,53377.99621992 2025-05-26,04:18:06.000,146,11024742,12805,0,1748233085,13003.651853349998,67.75828143000399,53378.00320704 2025-05-26,04:18:07.000,146,11024689,12765,0,1748233086,13003.678798589994,67.75828143000399,53378.0241684 2025-05-26,04:18:08.000,146,11024705,12805,0,1748233087,13003.658589659994,67.68779013000312,53378.05211688 2025-05-26,04:18:09.000,146,11024689,12725,0,1748233088,13003.631644419998,67.73713403999864,53377.97525856 2025-05-26,04:18:10.000,146,11024731,12605,0,1748233089,13003.618171799993,67.73008490999928,53378.01019416001 2025-05-26,04:18:11.000,146,11024719,13125,0,1748233090,13003.658589659994,67.68074100000376,53378.038142640005 2025-05-26,04:18:12.000,146,11024735,13045,0,1748233091,13003.665325969989,67.70188839000184,53378.038142640005 2025-05-26,04:18:13.000,146,11024746,13005,0,1748233092,13003.705743829989,67.68074100000376,53378.00320704 2025-05-26,04:18:14.000,146,11024674,13045,0,1748233093,13003.699007519994,67.65254447999905,53377.989232800006 2025-05-26,04:18:15.000,146,11024720,12885,0,1748233094,13003.719216449994,67.65254447999905,53377.98224568001 2025-05-26,04:18:16.000,146,11024735,12845,0,1748233095,13003.739425379994,67.63844622000033,53378.0241684 2025-05-26,04:18:17.000,146,11024712,13285,0,1748233096,13003.705743829989,67.64549534999969,53377.98224568001 2025-05-26,04:18:18.000,146,11024733,12605,0,1748233097,13003.732689069999,67.6102497000029,53378.01019416001 2025-05-26,04:18:19.000,146,11024680,13205,0,1748233098,13003.739425379994,67.63139709000097,53378.038142640005 2025-05-26,04:18:20.000,146,11024709,13045,0,1748233099,13003.773106929999,67.63139709000097,53377.99621992 2025-05-26,04:18:21.000,146,11024731,13125,0,1748233100,13003.800052169994,67.63844622000033,53378.01019416001 2025-05-26,04:18:22.000,146,11024726,12845,0,1748233101,13003.820261099994,67.58205317999818,53377.99621992 2025-05-26,04:18:23.000,146,11024710,12925,0,1748233102,13003.779843239994,67.59615144000418,53378.01718128 2025-05-26,04:18:24.000,146,11024724,12605,0,1748233103,13003.82699740999,67.6102497000029,53378.03115552001 2025-05-26,04:18:25.000,146,11024698,12765,0,1748233104,13003.80678847999,67.58910231000482,53378.05211688 2025-05-26,04:18:26.000,146,11024746,12925,0,1748233105,13003.80678847999,67.60320057000354,53378.01718128 2025-05-26,04:18:27.000,146,11024777,12765,0,1748233106,13003.820261099994,67.6102497000029,53377.98224568001 2025-05-26,04:18:28.000,146,11024737,12965,0,1748233107,13003.813524789999,67.53975840000203,53377.99621992 2025-05-26,04:18:29.000,146,11024749,12885,0,1748233108,13003.820261099994,67.54680753000139,53378.05910400001 2025-05-26,04:18:30.000,146,11024666,12725,0,1748233109,13003.793315859999,67.53975840000203,53377.99621992 2025-05-26,04:18:31.000,146,11024655,12765,0,1748233110,13003.813524789999,67.4974636199986,53377.99621992 2025-05-26,04:18:32.000,146,11024744,12725,0,1748233111,13003.779843239994,67.4974636199986,53378.01718128 2025-05-26,04:18:33.000,146,11024755,12805,0,1748233112,13003.820261099994,67.53270927000267,53378.00320704 2025-05-26,04:18:34.000,146,11024714,13045,0,1748233113,13003.80678847999,67.47631623000052,53377.99621992 2025-05-26,04:18:35.000,146,11024674,13005,0,1748233114,13003.82699740999,67.46926710000116,53378.03115552001 2025-05-26,04:18:36.000,146,11024791,12605,0,1748233115,13003.78657954999,67.46926710000116,53378.05910400001 2025-05-26,04:18:37.000,146,11024705,12645,0,1748233116,13003.85394265,67.4622179700018,53378.05211688 2025-05-26,04:18:38.000,146,11024720,13045,0,1748233117,13003.880887889994,67.44107058000372,53378.05910400001 2025-05-26,04:18:39.000,146,11024741,12845,0,1748233118,13003.83373372,67.41287405999901,53378.03115552001 2025-05-26,04:18:40.000,146,11024735,12845,0,1748233119,13003.813524789999,67.41287405999901,53378.0241684 2025-05-26,04:18:41.000,146,11024748,13045,0,1748233120,13003.813524789999,67.37057928000286,53378.01718128 2025-05-26,04:18:42.000,146,11024754,13325,0,1748233121,13003.820261099994,67.3635301500035,53377.98224568001 2025-05-26,04:18:43.000,146,11024708,13125,0,1748233122,13003.820261099994,67.37762841000222,53378.038142640005 2025-05-26,04:18:44.000,146,11024750,12765,0,1748233123,13003.800052169994,67.32123537000007,53377.99621992 2025-05-26,04:18:45.000,146,11024720,12805,0,1748233124,13003.78657954999,67.33533362999879,53377.989232800006 2025-05-26,04:18:46.000,146,11024725,12805,0,1748233125,13003.773106929999,67.30713711000135,53377.99621992 2025-05-26,04:18:47.000,146,11024716,12605,0,1748233126,13003.78657954999,67.32828449999943,53378.03115552001 2025-05-26,04:18:48.000,146,11024711,12845,0,1748233127,13003.80678847999,67.30713711000135,53378.0241684 2025-05-26,04:18:49.000,146,11024737,12765,0,1748233128,13003.773106929999,67.33533362999879,53378.0241684 2025-05-26,04:18:50.000,146,11024725,12925,0,1748233129,13003.779843239994,67.30008798000199,53378.0241684 2025-05-26,04:18:51.000,146,11024714,12725,0,1748233130,13003.773106929999,67.32123537000007,53378.01718128 2025-05-26,04:18:52.000,146,11024720,12765,0,1748233131,13003.78657954999,67.30713711000135,53378.03115552001 2025-05-26,04:18:53.000,146,11024716,13005,0,1748233132,13003.759634309994,67.27189146000455,53377.933335839996 2025-05-26,04:18:54.000,146,11024732,12885,0,1748233133,13003.76637061999,67.27894059000391,53378.00320704 2025-05-26,04:18:55.000,146,11024751,12925,0,1748233134,13003.800052169994,67.25779319999856,53378.05211688 2025-05-26,04:18:56.000,146,11024728,12805,0,1748233135,13003.76637061999,67.26484232999792,53377.968271440004 2025-05-26,04:18:57.000,146,11024756,13005,0,1748233136,13003.76637061999,67.27189146000455,53377.99621992 2025-05-26,04:18:58.000,146,11024693,12805,0,1748233137,13003.80678847999,67.23664581000048,53377.9542972 2025-05-26,04:18:59.000,146,11024756,12725,0,1748233138,13003.779843239994,67.25779319999856,53378.05211688 2025-05-26,04:19:00.000,146,11024706,13125,0,1748233139,13003.813524789999,67.27894059000391,53378.05910400001 2025-05-26,04:19:01.000,146,11024733,12805,0,1748233140,13003.813524789999,67.2507440699992,53377.989232800006 2025-05-26,04:19:02.000,146,11024718,12765,0,1748233141,13003.78657954999,67.2507440699992,53377.98224568001 2025-05-26,04:19:03.000,146,11024787,12285,0,1748233142,13003.80678847999,67.24369493999984,53378.0241684 2025-05-26,04:19:04.000,146,11024687,12965,0,1748233143,13003.80678847999,67.27894059000391,53378.038142640005 2025-05-26,04:19:05.000,146,11024718,12725,0,1748233144,13003.82699740999,67.27189146000455,53378.07307824 2025-05-26,04:19:06.000,146,11024701,13005,0,1748233145,13003.82699740999,67.27189146000455,53378.087052480005 2025-05-26,04:19:07.000,146,11024742,12805,0,1748233146,13003.840470029994,67.27189146000455,53378.11500096 2025-05-26,04:19:08.000,146,11024687,12765,0,1748233147,13003.820261099994,67.22254755000176,53378.05910400001 2025-05-26,04:19:09.000,146,11024703,12965,0,1748233148,13003.82699740999,67.24369493999984,53378.06609112 2025-05-26,04:19:10.000,146,11024690,13085,0,1748233149,13003.83373372,67.2507440699992,53378.07307824 2025-05-26,04:19:11.000,146,11024732,13125,0,1748233150,13003.800052169994,67.23664581000048,53378.14993656001 2025-05-26,04:19:12.000,146,11024692,12805,0,1748233151,13003.813524789999,67.20844929000305,53378.101026719996 2025-05-26,04:19:13.000,146,11024710,12845,0,1748233152,13003.78657954999,67.20140016000369,53378.135962320004 2025-05-26,04:19:14.000,146,11024709,13045,0,1748233153,13003.82699740999,67.20844929000305,53378.1639108 2025-05-26,04:19:15.000,146,11024742,12725,0,1748233154,13003.80678847999,67.16615450999961,53378.101026719996 2025-05-26,04:19:16.000,146,11024719,13285,0,1748233155,13003.820261099994,67.18025276999833,53378.17788504001 2025-05-26,04:19:17.000,146,11024748,12605,0,1748233156,13003.85394265,67.15910538000026,53378.1639108 2025-05-26,04:19:18.000,146,11024736,12765,0,1748233157,13003.793315859999,67.13795799000218,53378.21282064 2025-05-26,04:19:19.000,146,11024699,12765,0,1748233158,13003.779843239994,67.1520562500009,53378.21282064 2025-05-26,04:19:20.000,146,11024708,13045,0,1748233159,13003.793315859999,67.13795799000218,53378.19884640001 2025-05-26,04:19:21.000,146,11024729,13125,0,1748233160,13003.793315859999,67.13795799000218,53378.21980776 2025-05-26,04:19:22.000,146,11024715,12605,0,1748233161,13003.752897999999,67.13090886000282,53378.205833520005 2025-05-26,04:19:23.000,146,11024721,12765,0,1748233162,13003.773106929999,67.10976147000474,53378.17788504001 2025-05-26,04:19:24.000,146,11024764,13285,0,1748233163,13003.74616168999,67.10976147000474,53378.19884640001 2025-05-26,04:19:25.000,146,11024749,12605,0,1748233164,13003.732689069999,67.05336843000259,53378.18487216 2025-05-26,04:19:26.000,146,11024717,13005,0,1748233165,13003.732689069999,67.10976147000474,53378.233782 2025-05-26,04:19:27.000,146,11024705,13045,0,1748233166,13003.74616168999,67.08861407999939,53378.18487216 2025-05-26,04:19:28.000,146,11024704,12965,0,1748233167,13003.705743829989,67.09566320999875,53378.19185928 2025-05-26,04:19:29.000,146,11024748,12965,0,1748233168,13003.725952759989,67.08861407999939,53378.14294944 2025-05-26,04:19:30.000,146,11024750,12885,0,1748233169,13003.739425379994,67.1027123399981,53378.12198808 2025-05-26,04:19:31.000,146,11024710,12725,0,1748233170,13003.725952759989,67.12385973000346,53378.101026719996 2025-05-26,04:19:32.000,146,11024765,13005,0,1748233171,13003.74616168999,67.13795799000218,53378.11500096 2025-05-26,04:19:33.000,146,11024691,12725,0,1748233172,13003.739425379994,67.10976147000474,53378.0940396 2025-05-26,04:19:34.000,146,11024705,12925,0,1748233173,13003.759634309994,67.12385973000346,53378.0940396 2025-05-26,04:19:35.000,146,11024710,12765,0,1748233174,13003.793315859999,67.14500712000154,53378.12198808 2025-05-26,04:19:36.000,146,11024727,13045,0,1748233175,13003.779843239994,67.12385973000346,53378.17089792 2025-05-26,04:19:37.000,146,11024699,12925,0,1748233176,13003.793315859999,67.1168106000041,53378.10801384001 2025-05-26,04:19:38.000,146,11024715,13085,0,1748233177,13003.820261099994,67.15910538000026,53378.12897520001 2025-05-26,04:19:39.000,146,11024742,13045,0,1748233178,13003.820261099994,67.15910538000026,53378.17788504001 2025-05-26,04:19:40.000,146,11024722,13045,0,1748233179,13003.83373372,67.18025276999833,53378.17788504001 2025-05-26,04:19:41.000,146,11024739,12765,0,1748233180,13003.86741526999,67.17320363999897,53378.156923680006 2025-05-26,04:19:42.000,146,11024697,12925,0,1748233181,13003.87415158,67.18025276999833,53378.14993656001 2025-05-26,04:19:43.000,146,11024684,12765,0,1748233182,13003.93477837,67.17320363999897,53378.26173048 2025-05-26,04:19:44.000,146,11024724,12605,0,1748233183,13003.901096819995,67.18025276999833,53378.24076912 2025-05-26,04:19:45.000,146,11024727,12845,0,1748233184,13003.93477837,67.23664581000048,53378.205833520005 2025-05-26,04:19:46.000,146,11024734,12645,0,1748233185,13003.941514679995,67.26484232999792,53378.22679488001 2025-05-26,04:19:47.000,146,11024689,12565,0,1748233186,13003.96845991999,67.26484232999792,53378.233782 2025-05-26,04:19:48.000,146,11024751,12885,0,1748233187,13003.941514679995,67.22254755000176,53378.233782 2025-05-26,04:19:49.000,146,11024685,12925,0,1748233188,13003.9549873,67.24369493999984,53378.27570472001 2025-05-26,04:19:50.000,146,11024749,13005,0,1748233189,13003.981932539995,67.25779319999856,53378.24076912 2025-05-26,04:19:51.000,146,11024704,12925,0,1748233190,13004.00887777999,67.27189146000455,53378.28967896 2025-05-26,04:19:52.000,146,11024679,12925,0,1748233191,13004.00887777999,67.27189146000455,53378.21282064 2025-05-26,04:19:53.000,146,11024720,12725,0,1748233192,13003.98866884999,67.26484232999792,53378.24775624001 2025-05-26,04:19:54.000,146,11024711,12845,0,1748233193,13003.98866884999,67.30713711000135,53378.24076912 2025-05-26,04:19:55.000,146,11024708,12765,0,1748233194,13004.00887777999,67.27894059000391,53378.24775624001 2025-05-26,04:19:56.000,146,11024707,12965,0,1748233195,13004.03582302,67.30008798000199,53378.254743360005 2025-05-26,04:19:57.000,146,11024724,12965,0,1748233196,13004.042559329995,67.27189146000455,53378.26173048 2025-05-26,04:19:58.000,146,11024737,12965,0,1748233197,13003.98866884999,67.29303885000263,53378.205833520005 2025-05-26,04:19:59.000,146,11024681,12885,0,1748233198,13003.981932539995,67.31418624000071,53378.21980776 2025-05-26,04:20:00.000,146,11024716,12925,0,1748233199,13003.98866884999,67.32123537000007,53378.205833520005 2025-05-26,04:20:01.000,146,11024660,13205,0,1748233200,13004.00887777999,67.33533362999879,53378.22679488001 2025-05-26,04:20:02.000,146,11024692,13005,0,1748233201,13004.01561409,67.31418624000071,53378.17089792 2025-05-26,04:20:03.000,146,11024708,12645,0,1748233202,13004.02908670999,67.29303885000263,53378.21282064 2025-05-26,04:20:04.000,146,11024728,13285,0,1748233203,13004.05603195,67.31418624000071,53378.19884640001 2025-05-26,04:20:05.000,146,11024723,12685,0,1748233204,13004.002141469995,67.32123537000007,53378.17788504001 2025-05-26,04:20:06.000,146,11024707,13085,0,1748233205,13004.002141469995,67.27189146000455,53378.19884640001 2025-05-26,04:20:07.000,146,11024712,13005,0,1748233206,13004.01561409,67.30713711000135,53378.19185928 2025-05-26,04:20:08.000,146,11024706,12845,0,1748233207,13003.99540516,67.32123537000007,53378.19185928 2025-05-26,04:20:09.000,146,11024678,13125,0,1748233208,13004.02908670999,67.30713711000135,53378.17089792 2025-05-26,04:20:10.000,146,11024726,13005,0,1748233209,13004.04929563999,67.30008798000199,53378.21980776 2025-05-26,04:20:11.000,146,11024677,12965,0,1748233210,13004.04929563999,67.32828449999943,53378.233782 2025-05-26,04:20:12.000,146,11024656,12845,0,1748233211,13004.042559329995,67.34943189000478,53378.233782 2025-05-26,04:20:13.000,146,11024720,12885,0,1748233212,13004.07624088,67.32123537000007,53378.18487216 2025-05-26,04:20:14.000,146,11024715,13005,0,1748233213,13004.06950456999,67.33533362999879,53378.1639108 2025-05-26,04:20:15.000,146,11024708,12925,0,1748233214,13004.07624088,67.39172667000093,53378.18487216 2025-05-26,04:20:16.000,146,11024700,13045,0,1748233215,13004.03582302,67.3635301500035,53378.27570472001 2025-05-26,04:20:17.000,146,11024677,13085,0,1748233216,13004.08971349999,67.35648102000414,53378.26173048 2025-05-26,04:20:18.000,146,11024657,12805,0,1748233217,13004.06950456999,67.3635301500035,53378.27570472001 2025-05-26,04:20:19.000,146,11024762,13245,0,1748233218,13004.10992242999,67.3987758000003,53378.22679488001 2025-05-26,04:20:20.000,146,11024678,12845,0,1748233219,13004.103186119995,67.3987758000003,53378.233782 2025-05-26,04:20:21.000,146,11024714,12965,0,1748233220,13004.123395049995,67.39172667000093,53378.268717599996 2025-05-26,04:20:22.000,146,11024684,13125,0,1748233221,13004.10992242999,67.38467754000158,53378.22679488001 2025-05-26,04:20:23.000,146,11024673,12605,0,1748233222,13004.11665874,67.40582492999965,53378.21282064 2025-05-26,04:20:24.000,146,11024695,13165,0,1748233223,13004.17728553,67.41992318999837,53378.254743360005 2025-05-26,04:20:25.000,146,11024713,12925,0,1748233224,13004.13686767,67.3987758000003,53378.28269184 2025-05-26,04:20:26.000,146,11024669,12885,0,1748233225,13004.163812909996,67.40582492999965,53378.28269184 2025-05-26,04:20:27.000,146,11024672,12925,0,1748233226,13004.17054921999,67.39172667000093,53378.27570472001 2025-05-26,04:20:28.000,146,11024672,13085,0,1748233227,13004.224439699996,67.41287405999901,53378.22679488001 2025-05-26,04:20:29.000,146,11024689,12925,0,1748233228,13004.23791232,67.41992318999837,53378.33160168 2025-05-26,04:20:30.000,146,11024658,12725,0,1748233229,13004.244648629996,67.39172667000093,53378.26173048 2025-05-26,04:20:31.000,146,11024692,12965,0,1748233230,13004.231176009991,67.41287405999901,53378.26173048 2025-05-26,04:20:32.000,146,11024685,12925,0,1748233231,13004.251384939991,67.40582492999965,53378.29666608001 2025-05-26,04:20:33.000,146,11024686,12725,0,1748233232,13004.231176009991,67.40582492999965,53378.254743360005 2025-05-26,04:20:34.000,146,11024683,12805,0,1748233233,13004.23791232,67.41992318999837,53378.24775624001 2025-05-26,04:20:35.000,146,11024672,13125,0,1748233234,13004.291802799991,67.39172667000093,53378.268717599996 2025-05-26,04:20:36.000,146,11024644,13125,0,1748233235,13004.271593869991,67.35648102000414,53378.303653200004 2025-05-26,04:20:37.000,146,11024681,13045,0,1748233236,13004.298539110001,67.38467754000158,53378.324614560006 2025-05-26,04:20:38.000,146,11024683,13005,0,1748233237,13004.291802799991,67.38467754000158,53378.3385888 2025-05-26,04:20:39.000,146,11024659,12965,0,1748233238,13004.278330180001,67.41287405999901,53378.31064032 2025-05-26,04:20:40.000,146,11024715,13165,0,1748233239,13004.318748040001,67.40582492999965,53378.373524400005 2025-05-26,04:20:41.000,146,11024663,13005,0,1748233240,13004.318748040001,67.41287405999901,53378.35256304 2025-05-26,04:20:42.000,146,11024680,13045,0,1748233241,13004.325484349996,67.40582492999965,53378.35256304 2025-05-26,04:20:43.000,146,11024685,12885,0,1748233242,13004.312011729991,67.43402145000437,53378.35955016 2025-05-26,04:20:44.000,146,11024683,12845,0,1748233243,13004.345693279996,67.40582492999965,53378.33160168 2025-05-26,04:20:45.000,146,11024693,12845,0,1748233244,13004.365902209996,67.45516884000244,53378.35256304 2025-05-26,04:20:46.000,146,11024732,12845,0,1748233245,13004.359165900001,67.44811971000308,53378.3385888 2025-05-26,04:20:47.000,146,11024708,12845,0,1748233246,13004.386111139997,67.44811971000308,53378.324614560006 2025-05-26,04:20:48.000,146,11024650,13005,0,1748233247,13004.419792690001,67.52566014000331,53378.31762744001 2025-05-26,04:20:49.000,146,11024661,12765,0,1748233248,13004.379374830001,67.4622179700018,53378.26173048 2025-05-26,04:20:50.000,146,11024668,12685,0,1748233249,13004.419792690001,67.49041448999924,53378.3385888 2025-05-26,04:20:51.000,146,11024726,12805,0,1748233250,13004.413056379992,67.47631623000052,53378.3385888 2025-05-26,04:20:52.000,146,11024709,13005,0,1748233251,13004.399583760001,67.51156188000459,53378.324614560006 2025-05-26,04:20:53.000,146,11024686,12685,0,1748233252,13004.399583760001,67.51156188000459,53378.3385888 2025-05-26,04:20:54.000,146,11024666,12885,0,1748233253,13004.392847449992,67.53270927000267,53378.303653200004 2025-05-26,04:20:55.000,146,11024687,13005,0,1748233254,13004.386111139997,67.54680753000139,53378.3385888 2025-05-26,04:20:56.000,146,11024650,12645,0,1748233255,13004.440001620002,67.53975840000203,53378.303653200004 2025-05-26,04:20:57.000,146,11024726,12805,0,1748233256,13004.413056379992,67.53975840000203,53378.31762744001 2025-05-26,04:20:58.000,146,11024634,12885,0,1748233257,13004.453474239992,67.58910231000482,53378.33160168 2025-05-26,04:20:59.000,146,11024674,12965,0,1748233258,13004.440001620002,67.5609057900001,53378.26173048 2025-05-26,04:21:00.000,146,11024679,12965,0,1748233259,13004.466946859997,67.58205317999818,53378.29666608001 2025-05-26,04:21:01.000,146,11024767,12925,0,1748233260,13004.507364719997,67.57500404999882,53378.29666608001 2025-05-26,04:21:02.000,146,11024685,12925,0,1748233261,13004.480419480002,67.60320057000354,53378.303653200004 2025-05-26,04:21:03.000,146,11024671,12925,0,1748233262,13004.507364719997,67.63139709000097,53378.303653200004 2025-05-26,04:21:04.000,146,11024654,12885,0,1748233263,13004.554518889992,67.62434796000161,53378.26173048 2025-05-26,04:21:05.000,146,11024656,12845,0,1748233264,13004.554518889992,67.65254447999905,53378.29666608001 2025-05-26,04:21:06.000,146,11024698,12765,0,1748233265,13004.500628410002,67.63844622000033,53378.24076912 2025-05-26,04:21:07.000,146,11024680,12965,0,1748233266,13004.534309959992,67.65959360999841,53378.28967896 2025-05-26,04:21:08.000,146,11024707,12805,0,1748233267,13004.547782579997,67.68074100000376,53378.26173048 2025-05-26,04:21:09.000,146,11024690,12925,0,1748233268,13004.534309959992,67.65959360999841,53378.28967896 2025-05-26,04:21:10.000,146,11024686,12965,0,1748233269,13004.554518889992,67.71598665000056,53378.268717599996 2025-05-26,04:21:11.000,146,11024638,12845,0,1748233270,13004.574727819992,67.69483926000248,53378.29666608001 2025-05-26,04:21:12.000,146,11024747,12685,0,1748233271,13004.574727819992,67.71598665000056,53378.205833520005 2025-05-26,04:21:13.000,146,11024708,12925,0,1748233272,13004.601673060002,67.72303577999992,53378.233782 2025-05-26,04:21:14.000,146,11024695,13085,0,1748233273,13004.588200439997,67.72303577999992,53378.22679488001 2025-05-26,04:21:15.000,146,11024678,12885,0,1748233274,13004.621881990002,67.73008490999928,53378.28967896 2025-05-26,04:21:16.000,146,11024694,12965,0,1748233275,13004.608409369997,67.76533056000335,53378.24775624001 2025-05-26,04:21:17.000,146,11024690,12885,0,1748233276,13004.648827229998,67.78647795000143,53378.19185928 2025-05-26,04:21:18.000,146,11024691,13125,0,1748233277,13004.655563539993,67.78647795000143,53378.19185928 2025-05-26,04:21:19.000,146,11024721,12925,0,1748233278,13004.669036159998,67.79352708000079,53378.233782 2025-05-26,04:21:20.000,146,11024688,12965,0,1748233279,13004.655563539993,67.84287099000358,53378.18487216 2025-05-26,04:21:21.000,146,11024691,12885,0,1748233280,13004.662299850002,67.83582186000422,53378.21282064 2025-05-26,04:21:22.000,146,11024667,13045,0,1748233281,13004.669036159998,67.8076253399995,53378.21980776 2025-05-26,04:21:23.000,146,11024708,12765,0,1748233282,13004.695981399993,67.86401838000165,53378.17089792 2025-05-26,04:21:24.000,146,11024664,12965,0,1748233283,13004.709454019998,67.84287099000358,53378.233782 2025-05-26,04:21:25.000,146,11024689,13005,0,1748233284,13004.702717710003,67.87106751000101,53378.26173048 2025-05-26,04:21:26.000,146,11024711,13005,0,1748233285,13004.716190329993,67.84287099000358,53378.21980776 2025-05-26,04:21:27.000,146,11024663,13125,0,1748233286,13004.763344499988,67.86401838000165,53378.21282064 2025-05-26,04:21:28.000,146,11024720,13005,0,1748233287,13004.729662949998,67.87106751000101,53378.17788504001 2025-05-26,04:21:29.000,146,11024668,13125,0,1748233288,13004.743135569988,67.87106751000101,53378.27570472001 2025-05-26,04:21:30.000,146,11024724,12685,0,1748233289,13004.763344499988,67.89221489999909,53378.24076912 2025-05-26,04:21:31.000,146,11024724,13165,0,1748233290,13004.763344499988,67.90631315999781,53378.26173048 2025-05-26,04:21:32.000,146,11024693,13045,0,1748233291,13004.770080809998,67.92746055000316,53378.24076912 2025-05-26,04:21:33.000,146,11024673,12605,0,1748233292,13004.790289739998,67.89221489999909,53378.28269184 2025-05-26,04:21:34.000,146,11024696,12805,0,1748233293,13004.790289739998,67.90631315999781,53378.303653200004 2025-05-26,04:21:35.000,146,11024726,12765,0,1748233294,13004.830707599998,67.90631315999781,53378.24076912 2025-05-26,04:21:36.000,146,11024659,12805,0,1748233295,13004.817234979993,67.93450968000252,53378.33160168 2025-05-26,04:21:37.000,146,11024733,12925,0,1748233296,13004.810498669998,67.93450968000252,53378.268717599996 2025-05-26,04:21:38.000,146,11024710,12925,0,1748233297,13004.857652839994,67.96270619999996,53378.26173048 2025-05-26,04:21:39.000,146,11024676,13285,0,1748233298,13004.877861769994,67.98385358999803,53378.31762744001 2025-05-26,04:21:40.000,146,11024690,12965,0,1748233299,13004.877861769994,67.99090272000467,53378.26173048 2025-05-26,04:21:41.000,146,11024714,13045,0,1748233300,13004.871125459998,67.99090272000467,53378.24076912 2025-05-26,04:21:42.000,146,11024708,12885,0,1748233301,13004.871125459998,68.00500098000339,53378.22679488001 2025-05-26,04:21:43.000,146,11024729,12965,0,1748233302,13004.898070699994,68.02614837000147,53378.205833520005 2025-05-26,04:21:44.000,146,11024723,13045,0,1748233303,13004.891334389999,68.06139401999826,53378.21282064 2025-05-26,04:21:45.000,146,11024704,12725,0,1748233304,13004.891334389999,68.0543448899989,53378.19884640001 2025-05-26,04:21:46.000,146,11024722,12925,0,1748233305,13004.898070699994,68.09663967000233,53378.21282064 2025-05-26,04:21:47.000,146,11024718,12525,0,1748233306,13004.911543319999,68.07549228000426,53378.19884640001 2025-05-26,04:21:48.000,146,11024682,12805,0,1748233307,13004.925015939989,68.06139401999826,53378.17788504001 2025-05-26,04:21:49.000,146,11024677,12725,0,1748233308,13004.925015939989,68.08959054000297,53378.18487216 2025-05-26,04:21:50.000,146,11024664,12965,0,1748233309,13004.951961179999,68.08959054000297,53378.17089792 2025-05-26,04:21:51.000,146,11024723,12885,0,1748233310,13004.931752249999,68.11778706000041,53378.1639108 2025-05-26,04:21:52.000,146,11024715,12605,0,1748233311,13004.958697489994,68.11073793000105,53378.14294944 2025-05-26,04:21:53.000,146,11024729,12525,0,1748233312,13004.972170109999,68.08959054000297,53378.21980776 2025-05-26,04:21:54.000,146,11024680,12885,0,1748233313,13004.972170109999,68.11778706000041,53378.19185928 2025-05-26,04:21:55.000,146,11024720,12965,0,1748233314,13004.999115349994,68.13893444999849,53378.156923680006 2025-05-26,04:21:56.000,146,11024735,12845,0,1748233315,13005.019324279994,68.12483618999977,53378.18487216 2025-05-26,04:21:57.000,146,11024718,12605,0,1748233316,13005.02606058999,68.12483618999977,53378.156923680006 2025-05-26,04:21:58.000,146,11024681,13045,0,1748233317,13005.012587969999,68.13893444999849,53378.156923680006 2025-05-26,04:21:59.000,146,11024716,12605,0,1748233318,13005.05300583,68.13188531999913,53378.0940396 2025-05-26,04:22:00.000,146,11024706,12925,0,1748233319,13005.019324279994,68.15303271000448,53378.14993656001 2025-05-26,04:22:01.000,146,11024722,12885,0,1748233320,13005.012587969999,68.17418010000256,53378.14294944 2025-05-26,04:22:02.000,146,11024687,12965,0,1748233321,13005.032796899999,68.16008184000384,53378.17788504001 2025-05-26,04:22:03.000,146,11024743,13005,0,1748233322,13005.100159999995,68.12483618999977,53378.17089792 2025-05-26,04:22:04.000,146,11024666,13325,0,1748233323,13005.07321476,68.12483618999977,53378.1639108 2025-05-26,04:22:05.000,146,11024704,12885,0,1748233324,13005.059742139994,68.15303271000448,53378.14993656001 2025-05-26,04:22:06.000,146,11024708,12765,0,1748233325,13005.05300583,68.18122923000192,53378.14993656001 2025-05-26,04:22:07.000,146,11024742,12765,0,1748233326,13005.079951069994,68.16008184000384,53378.1639108 2025-05-26,04:22:08.000,146,11024692,12765,0,1748233327,13005.039533209994,68.14598357999785,53378.14294944 2025-05-26,04:22:09.000,146,11024694,12965,0,1748233328,13005.07321476,68.1671309700032,53378.1639108 2025-05-26,04:22:10.000,146,11024695,12725,0,1748233329,13005.09342369,68.20942574999935,53378.18487216 2025-05-26,04:22:11.000,146,11024716,12885,0,1748233330,13005.06647844999,68.18827836000128,53378.156923680006 2025-05-26,04:22:12.000,146,11024690,12885,0,1748233331,13005.06647844999,68.20237662,53378.19884640001 2025-05-26,04:22:13.000,146,11024744,13005,0,1748233332,13005.09342369,68.22352400999807,53378.24076912 2025-05-26,04:22:14.000,146,11024736,12845,0,1748233333,13005.09342369,68.24467140000343,53378.19884640001 2025-05-26,04:22:15.000,146,11024723,12885,0,1748233334,13005.079951069994,68.25172053000279,53378.19185928 2025-05-26,04:22:16.000,146,11024720,13005,0,1748233335,13005.07321476,68.25172053000279,53378.17089792 2025-05-26,04:22:17.000,146,11024722,12765,0,1748233336,13005.100159999995,68.22352400999807,53378.1639108 2025-05-26,04:22:18.000,146,11024734,12965,0,1748233337,13005.079951069994,68.23762227000407,53378.17089792 2025-05-26,04:22:19.000,146,11024739,12965,0,1748233338,13005.04626951999,68.24467140000343,53378.19185928 2025-05-26,04:22:20.000,146,11024727,12805,0,1748233339,13005.07321476,68.25172053000279,53378.10801384001 2025-05-26,04:22:21.000,146,11024702,12765,0,1748233340,13005.039533209994,68.23057314000471,53378.205833520005 2025-05-26,04:22:22.000,146,11024722,12845,0,1748233341,13005.039533209994,68.23762227000407,53378.156923680006 2025-05-26,04:22:23.000,146,11024719,12965,0,1748233342,13005.04626951999,68.25876966000214,53378.135962320004 2025-05-26,04:22:24.000,146,11024682,12885,0,1748233343,13005.02606058999,68.20942574999935,53378.12198808 2025-05-26,04:22:25.000,146,11024724,12965,0,1748233344,13005.00585165999,68.23762227000407,53378.12198808 2025-05-26,04:22:26.000,146,11024705,12685,0,1748233345,13004.96543379999,68.25876966000214,53378.14294944 2025-05-26,04:22:27.000,146,11024702,12765,0,1748233346,13004.98564272999,68.23762227000407,53378.12897520001 2025-05-26,04:22:28.000,146,11024718,13125,0,1748233347,13004.972170109999,68.22352400999807,53378.14993656001 2025-05-26,04:22:29.000,146,11024684,13045,0,1748233348,13004.98564272999,68.20942574999935,53378.0940396 2025-05-26,04:22:30.000,146,11024719,12685,0,1748233349,13004.951961179999,68.20237662,53378.14294944 2025-05-26,04:22:31.000,146,11024768,13045,0,1748233350,13004.945224869989,68.18827836000128,53378.12897520001 2025-05-26,04:22:32.000,146,11024740,12725,0,1748233351,13004.904807009989,68.21647487999871,53378.0940396 2025-05-26,04:22:33.000,146,11024701,12645,0,1748233352,13004.884598079989,68.18827836000128,53378.14993656001 2025-05-26,04:22:34.000,146,11024709,12685,0,1748233353,13004.871125459998,68.19532749000064,53378.14294944 2025-05-26,04:22:35.000,146,11024759,12845,0,1748233354,13004.864389149989,68.20237662,53378.10801384001 2025-05-26,04:22:36.000,146,11024710,13005,0,1748233355,13004.857652839994,68.19532749000064,53378.14993656001 2025-05-26,04:22:37.000,146,11024718,12765,0,1748233356,13004.837443909993,68.21647487999871,53378.14294944 2025-05-26,04:22:38.000,146,11024758,13165,0,1748233357,13004.803762359988,68.1671309700032,53378.1639108 2025-05-26,04:22:39.000,146,11024766,13045,0,1748233358,13004.783553429988,68.17418010000256,53378.21282064 2025-05-26,04:22:40.000,146,11024730,12885,0,1748233359,13004.776817119993,68.17418010000256,53378.19185928 2025-05-26,04:22:41.000,146,11024704,12725,0,1748233360,13004.770080809998,68.17418010000256,53378.14294944 2025-05-26,04:22:42.000,146,11024692,12885,0,1748233361,13004.702717710003,68.15303271000448,53378.12897520001 2025-05-26,04:22:43.000,146,11024725,12845,0,1748233362,13004.695981399993,68.18827836000128,53378.14294944 2025-05-26,04:22:44.000,146,11024735,12805,0,1748233363,13004.702717710003,68.1671309700032,53378.10801384001 2025-05-26,04:22:45.000,146,11024713,13005,0,1748233364,13004.689245089998,68.17418010000256,53378.10801384001 2025-05-26,04:22:46.000,146,11024670,12965,0,1748233365,13004.682508780003,68.18122923000192,53378.10801384001 2025-05-26,04:22:47.000,146,11024702,12765,0,1748233366,13004.655563539993,68.17418010000256,53378.14993656001 2025-05-26,04:22:48.000,146,11024707,13045,0,1748233367,13004.621881990002,68.1671309700032,53378.11500096 2025-05-26,04:22:49.000,146,11024696,12965,0,1748233368,13004.615145679993,68.15303271000448,53378.135962320004 2025-05-26,04:22:50.000,146,11024710,12765,0,1748233369,13004.601673060002,68.17418010000256,53378.08006536001 2025-05-26,04:22:51.000,146,11024711,13045,0,1748233370,13004.567991509997,68.17418010000256,53378.10801384001 2025-05-26,04:22:52.000,146,11024674,12805,0,1748233371,13004.567991509997,68.17418010000256,53378.087052480005 2025-05-26,04:22:53.000,146,11024683,13045,0,1748233372,13004.561255200002,68.22352400999807,53378.10801384001 2025-05-26,04:22:54.000,146,11024697,13005,0,1748233373,13004.520837340002,68.20237662,53378.087052480005 2025-05-26,04:22:55.000,146,11024701,12925,0,1748233374,13004.514101029992,68.19532749000064,53378.05211688 2025-05-26,04:22:56.000,146,11024739,12845,0,1748233375,13004.514101029992,68.25172053000279,53378.12198808 2025-05-26,04:22:57.000,146,11024710,12965,0,1748233376,13004.487155789997,68.18122923000192,53378.038142640005 2025-05-26,04:22:58.000,146,11024712,12685,0,1748233377,13004.466946859997,68.20942574999935,53378.04512976 2025-05-26,04:22:59.000,146,11024744,12885,0,1748233378,13004.466946859997,68.21647487999871,53378.07307824 2025-05-26,04:23:00.000,146,11024650,12725,0,1748233379,13004.446737929997,68.22352400999807,53378.01718128 2025-05-26,04:23:01.000,146,11024700,12845,0,1748233380,13004.433265309992,68.24467140000343,53378.05910400001 2025-05-26,04:23:02.000,146,11024712,12925,0,1748233381,13004.379374830001,68.23057314000471,53378.05211688 2025-05-26,04:23:03.000,146,11024706,12725,0,1748233382,13004.386111139997,68.23762227000407,53378.10801384001 2025-05-26,04:23:04.000,146,11024733,12925,0,1748233383,13004.372638519992,68.21647487999871,53377.99621992 2025-05-26,04:23:05.000,146,11024744,12765,0,1748233384,13004.318748040001,68.2658187900015,53378.04512976 2025-05-26,04:23:06.000,146,11024712,12725,0,1748233385,13004.305275419996,68.24467140000343,53378.00320704 2025-05-26,04:23:07.000,146,11024705,12845,0,1748233386,13004.298539110001,68.25172053000279,53377.968271440004 2025-05-26,04:23:08.000,146,11024700,12725,0,1748233387,13004.25812125,68.25876966000214,53377.96128432001 2025-05-26,04:23:09.000,146,11024719,13165,0,1748233388,13004.210967079991,68.25876966000214,53377.968271440004 2025-05-26,04:23:10.000,146,11024795,13125,0,1748233389,13004.163812909996,68.27991705000022,53377.92634872 2025-05-26,04:23:11.000,146,11024727,12685,0,1748233390,13004.163812909996,68.27286792000086,53377.90538736 2025-05-26,04:23:12.000,146,11024699,12685,0,1748233391,13004.15034028999,68.25172053000279,53377.92634872 2025-05-26,04:23:13.000,146,11024707,12725,0,1748233392,13004.10992242999,68.25172053000279,53377.97525856 2025-05-26,04:23:14.000,146,11024692,12725,0,1748233393,13004.08971349999,68.24467140000343,53377.90538736 2025-05-26,04:23:15.000,146,11024725,13085,0,1748233394,13004.042559329995,68.27286792000086,53377.933335839996 2025-05-26,04:23:16.000,146,11024723,13045,0,1748233395,13004.03582302,68.29401530999894,53377.91237448001 2025-05-26,04:23:17.000,146,11024671,12685,0,1748233396,13003.98866884999,68.3010644399983,53377.89141312001 2025-05-26,04:23:18.000,146,11024725,12885,0,1748233397,13003.99540516,68.29401530999894,53377.96128432001 2025-05-26,04:23:19.000,146,11024718,12885,0,1748233398,13003.94825098999,68.32221183000365,53377.89840024 2025-05-26,04:23:20.000,146,11024718,13285,0,1748233399,13003.92804205999,68.32221183000365,53377.919361600005 2025-05-26,04:23:21.000,146,11024714,12765,0,1748233400,13003.93477837,68.27286792000086,53377.89141312001 2025-05-26,04:23:22.000,146,11024731,12765,0,1748233401,13003.901096819995,68.3010644399983,53377.870451760005 2025-05-26,04:23:23.000,146,11024730,12805,0,1748233402,13003.840470029994,68.3010644399983,53377.91237448001 2025-05-26,04:23:24.000,146,11024693,12805,0,1748233403,13003.840470029994,68.29401530999894,53377.870451760005 2025-05-26,04:23:25.000,146,11024738,13245,0,1748233404,13003.80678847999,68.27991705000022,53377.821541920006 2025-05-26,04:23:26.000,146,11024745,13005,0,1748233405,13003.800052169994,68.29401530999894,53377.821541920006 2025-05-26,04:23:27.000,146,11024757,12845,0,1748233406,13003.779843239994,68.27286792000086,53377.8494904 2025-05-26,04:23:28.000,146,11024693,12925,0,1748233407,13003.752897999999,68.28696617999958,53377.79359344001 2025-05-26,04:23:29.000,146,11024691,12925,0,1748233408,13003.732689069999,68.27286792000086,53377.7796192 2025-05-26,04:23:30.000,146,11024752,12885,0,1748233409,13003.705743829989,68.2658187900015,53377.751670720005 2025-05-26,04:23:31.000,146,11024737,12965,0,1748233410,13003.678798589994,68.30811356999766,53377.71673512 2025-05-26,04:23:32.000,146,11024727,12965,0,1748233411,13003.658589659994,68.32221183000365,53377.75865784 2025-05-26,04:23:33.000,146,11024678,12805,0,1748233412,13003.678798589994,68.30811356999766,53377.7796192 2025-05-26,04:23:34.000,146,11024709,12805,0,1748233413,13003.678798589994,68.32221183000365,53377.80756768 2025-05-26,04:23:35.000,146,11024694,13045,0,1748233414,13003.618171799993,68.36450660999981,53377.800580560004 2025-05-26,04:23:36.000,146,11024707,12925,0,1748233415,13003.584490249988,68.32221183000365,53377.75865784 2025-05-26,04:23:37.000,146,11024717,12885,0,1748233416,13003.577753939993,68.32221183000365,53377.73070936 2025-05-26,04:23:38.000,146,11024717,12765,0,1748233417,13003.550808699998,68.32926096000301,53377.75865784 2025-05-26,04:23:39.000,146,11024705,12765,0,1748233418,13003.550808699998,68.35040835000109,53377.71673512 2025-05-26,04:23:40.000,146,11024744,12845,0,1748233419,13003.564281319988,68.34335922000173,53377.83551616 2025-05-26,04:23:41.000,146,11024724,12885,0,1748233420,13003.523863459988,68.34335922000173,53377.79359344001 2025-05-26,04:23:42.000,146,11024730,12805,0,1748233421,13003.510390839998,68.34335922000173,53377.75865784 2025-05-26,04:23:43.000,146,11024699,12965,0,1748233422,13003.503654529988,68.39270313000452,53377.7796192 2025-05-26,04:23:44.000,146,11024724,12925,0,1748233423,13003.456500359993,68.39975226000388,53377.73769648 2025-05-26,04:23:45.000,146,11024707,12845,0,1748233424,13003.443027740002,68.40680139000324,53377.74468360001 2025-05-26,04:23:46.000,146,11024743,12885,0,1748233425,13003.422818810002,68.4138505200026,53377.751670720005 2025-05-26,04:23:47.000,146,11024721,12605,0,1748233426,13003.368928329997,68.37155573999917,53377.68878664 2025-05-26,04:23:48.000,146,11024715,12925,0,1748233427,13003.375664639992,68.42794878000132,53377.69577376001 2025-05-26,04:23:49.000,146,11024706,13245,0,1748233428,13003.368928329997,68.40680139000324,53377.71673512 2025-05-26,04:23:50.000,146,11024662,12685,0,1748233429,13003.341983090002,68.39975226000388,53377.67481240001 2025-05-26,04:23:51.000,146,11024730,12605,0,1748233430,13003.321774160002,68.37155573999917,53377.709748 2025-05-26,04:23:52.000,146,11024689,12845,0,1748233431,13003.294828919992,68.39270313000452,53377.73070936 2025-05-26,04:23:53.000,146,11024699,12965,0,1748233432,13003.261147370002,68.39270313000452,53377.68878664 2025-05-26,04:23:54.000,146,11024669,12805,0,1748233433,13003.247674749997,68.40680139000324,53377.709748 2025-05-26,04:23:55.000,146,11024689,13365,0,1748233434,13003.288092609997,68.44204704000003,53377.73070936 2025-05-26,04:23:56.000,146,11024716,12965,0,1748233435,13003.213993199992,68.39270313000452,53377.73070936 2025-05-26,04:23:57.000,146,11024706,12885,0,1748233436,13003.220729510002,68.38565399999788,53377.709748 2025-05-26,04:23:58.000,146,11024659,12765,0,1748233437,13003.180311650001,68.36450660999981,53377.702760880005 2025-05-26,04:23:59.000,146,11024668,12565,0,1748233438,13003.153366409992,68.37860486999853,53377.69577376001 2025-05-26,04:24:00.000,146,11024705,13045,0,1748233439,13003.099475930001,68.39975226000388,53377.73769648 2025-05-26,04:24:01.000,146,11024711,12845,0,1748233440,13003.092739619991,68.39975226000388,53377.702760880005 2025-05-26,04:24:02.000,146,11024689,12925,0,1748233441,13003.052321759991,68.35040835000109,53377.68179952 2025-05-26,04:24:03.000,146,11024691,12765,0,1748233442,13003.032112829991,68.32926096000301,53377.66782528 2025-05-26,04:24:04.000,146,11024709,12965,0,1748233443,13002.99843128,68.35745748000045,53377.55603136001 2025-05-26,04:24:05.000,146,11024684,13005,0,1748233444,13002.964749729996,68.33631009000237,53377.632889680004 2025-05-26,04:24:06.000,146,11024713,13005,0,1748233445,13002.91759556,68.30811356999766,53377.62590256001 2025-05-26,04:24:07.000,146,11024659,12965,0,1748233446,13002.904122939995,68.32221183000365,53377.632889680004 2025-05-26,04:24:08.000,146,11024692,12765,0,1748233447,13002.883914009995,68.34335922000173,53377.632889680004 2025-05-26,04:24:09.000,146,11024686,12805,0,1748233448,13002.85023245999,68.34335922000173,53377.55603136001 2025-05-26,04:24:10.000,146,11024681,12925,0,1748233449,13002.83002352999,68.33631009000237,53377.61192832 2025-05-26,04:24:11.000,146,11024687,12965,0,1748233450,13002.78960566999,68.33631009000237,53377.57699272001 2025-05-26,04:24:12.000,146,11024697,12765,0,1748233451,13002.782869359995,68.32926096000301,53377.52109576 2025-05-26,04:24:13.000,146,11024691,12885,0,1748233452,13002.73571519,68.30811356999766,53377.50712152001 2025-05-26,04:24:14.000,146,11024717,12805,0,1748233453,13002.71550626,68.2658187900015,53377.51410864 2025-05-26,04:24:15.000,146,11024686,13045,0,1748233454,13002.68856101999,68.3151627000043,53377.54205712 2025-05-26,04:24:16.000,146,11024716,12805,0,1748233455,13002.64814315999,68.29401530999894,53377.56301848 2025-05-26,04:24:17.000,146,11024731,12765,0,1748233456,13002.661615779994,68.2658187900015,53377.56301848 2025-05-26,04:24:18.000,146,11024720,13085,0,1748233457,13002.61446161,68.27286792000086,53377.5700056 2025-05-26,04:24:19.000,146,11024747,13005,0,1748233458,13002.58751636999,68.2658187900015,53377.54904424 2025-05-26,04:24:20.000,146,11024700,13005,0,1748233459,13002.533625889999,68.28696617999958,53377.56301848 2025-05-26,04:24:21.000,146,11024723,12885,0,1748233460,13002.499944339994,68.2658187900015,53377.49314728 2025-05-26,04:24:22.000,146,11024722,13125,0,1748233461,13002.466262789989,68.25876966000214,53377.5001344 2025-05-26,04:24:23.000,146,11024691,12925,0,1748233462,13002.412372309998,68.25172053000279,53377.52109576 2025-05-26,04:24:24.000,146,11024710,12965,0,1748233463,13002.419108619993,68.23057314000471,53377.486160160006 2025-05-26,04:24:25.000,146,11024677,12765,0,1748233464,13002.419108619993,68.25876966000214,53377.49314728 2025-05-26,04:24:26.000,146,11024692,12805,0,1748233465,13002.365218139988,68.21647487999871,53377.430263199996 2025-05-26,04:24:27.000,146,11024681,12765,0,1748233466,13002.392163379998,68.23762227000407,53377.47218592 2025-05-26,04:24:28.000,146,11024665,12965,0,1748233467,13002.351745519998,68.22352400999807,53377.465198800004 2025-05-26,04:24:29.000,146,11024719,12885,0,1748233468,13002.311327659998,68.23057314000471,53377.430263199996 2025-05-26,04:24:30.000,146,11024731,13285,0,1748233469,13002.331536589998,68.21647487999871,53377.47917304001 2025-05-26,04:24:31.000,146,11024720,12925,0,1748233470,13002.284382419988,68.20237662,53377.486160160006 2025-05-26,04:24:32.000,146,11024663,13085,0,1748233471,13002.270909799998,68.22352400999807,53377.47917304001 2025-05-26,04:24:33.000,146,11024688,12725,0,1748233472,13002.257437179993,68.21647487999871,53377.47218592 2025-05-26,04:24:34.000,146,11024741,12925,0,1748233473,13002.217019319993,68.22352400999807,53377.416288960005 2025-05-26,04:24:35.000,146,11024663,13005,0,1748233474,13002.270909799998,68.17418010000256,53377.52808288001 2025-05-26,04:24:36.000,146,11024716,12765,0,1748233475,13002.230491939998,68.18827836000128,53377.51410864 2025-05-26,04:24:37.000,146,11024695,12925,0,1748233476,13002.196810389993,68.20237662,53377.486160160006 2025-05-26,04:24:38.000,146,11024735,12725,0,1748233477,13002.169865149997,68.19532749000064,53377.51410864 2025-05-26,04:24:39.000,146,11024711,12765,0,1748233478,13002.169865149997,68.18122923000192,53377.54205712 2025-05-26,04:24:40.000,146,11024691,13205,0,1748233479,13002.136183599992,68.18827836000128,53377.50712152001 2025-05-26,04:24:41.000,146,11024698,13045,0,1748233480,13002.109238359997,68.17418010000256,53377.5001344 2025-05-26,04:24:42.000,146,11024684,13165,0,1748233481,13002.102502050002,68.14598357999785,53377.47917304001 2025-05-26,04:24:43.000,146,11024682,12885,0,1748233482,13002.082293120002,68.14598357999785,53377.44423744 2025-05-26,04:24:44.000,146,11024709,12765,0,1748233483,13002.028402639997,68.18827836000128,53377.40930184001 2025-05-26,04:24:45.000,146,11024638,12805,0,1748233484,13002.021666330002,68.20237662,53377.416288960005 2025-05-26,04:24:46.000,146,11024695,12965,0,1748233485,13002.001457400002,68.17418010000256,53377.40231472 2025-05-26,04:24:47.000,146,11024679,12485,0,1748233486,13001.954303229992,68.1671309700032,53377.42327608 2025-05-26,04:24:48.000,146,11024666,12765,0,1748233487,13001.947566919996,68.12483618999977,53377.45821168001 2025-05-26,04:24:49.000,146,11024741,12845,0,1748233488,13001.927357989996,68.13893444999849,53377.44423744 2025-05-26,04:24:50.000,146,11024697,12805,0,1748233489,13001.893676439991,68.13188531999913,53377.465198800004 2025-05-26,04:24:51.000,146,11024654,12885,0,1748233490,13001.873467509991,68.13893444999849,53377.45821168001 2025-05-26,04:24:52.000,146,11024702,12965,0,1748233491,13001.859994890001,68.14598357999785,53377.43725032001 2025-05-26,04:24:53.000,146,11024734,13045,0,1748233492,13001.81957703,68.16008184000384,53377.45122456 2025-05-26,04:24:54.000,146,11024692,12725,0,1748233493,13001.81957703,68.13893444999849,53377.416288960005 2025-05-26,04:24:55.000,146,11024677,12925,0,1748233494,13001.765686549996,68.13188531999913,53377.44423744 2025-05-26,04:24:56.000,146,11024711,13485,0,1748233495,13001.792631789991,68.1671309700032,53377.43725032001 2025-05-26,04:24:57.000,146,11024676,12965,0,1748233496,13001.73200499999,68.17418010000256,53377.42327608 2025-05-26,04:24:58.000,146,11024673,12885,0,1748233497,13001.725268689996,68.14598357999785,53377.3953276 2025-05-26,04:24:59.000,146,11024715,12605,0,1748233498,13001.705059759995,68.16008184000384,53377.430263199996 2025-05-26,04:25:00.000,146,11024700,12725,0,1748233499,13001.705059759995,68.11778706000041,53377.42327608 2025-05-26,04:25:01.000,146,11024699,12885,0,1748233500,13001.684850829995,68.12483618999977,53377.38135336 2025-05-26,04:25:02.000,146,11024704,12605,0,1748233501,13001.65116927999,68.12483618999977,53377.45122456 2025-05-26,04:25:03.000,146,11024664,12925,0,1748233502,13001.65116927999,68.11073793000105,53377.416288960005 2025-05-26,04:25:04.000,146,11024728,12805,0,1748233503,13001.61075141999,68.11778706000041,53377.42327608 2025-05-26,04:25:05.000,146,11024678,13125,0,1748233504,13001.61075141999,68.12483618999977,53377.465198800004 2025-05-26,04:25:06.000,146,11024706,12805,0,1748233505,13001.604015109995,68.10368880000169,53377.47917304001 2025-05-26,04:25:07.000,146,11024701,12645,0,1748233506,13001.55686094,68.10368880000169,53377.44423744 2025-05-26,04:25:08.000,146,11024712,12885,0,1748233507,13001.57706987,68.07549228000426,53377.45122456 2025-05-26,04:25:09.000,146,11024703,12885,0,1748233508,13001.523179389995,68.10368880000169,53377.38135336 2025-05-26,04:25:10.000,146,11024708,12605,0,1748233509,13001.523179389995,68.14598357999785,53377.40231472 2025-05-26,04:25:11.000,146,11024693,13005,0,1748233510,13001.50970676999,68.11073793000105,53377.45122456 2025-05-26,04:25:12.000,146,11024723,12725,0,1748233511,13001.49623415,68.14598357999785,53377.33943064001 2025-05-26,04:25:13.000,146,11024687,13005,0,1748233512,13001.48949783999,68.12483618999977,53377.3953276 2025-05-26,04:25:14.000,146,11024704,12805,0,1748233513,13001.47602522,68.08959054000297,53377.36039200001 2025-05-26,04:25:15.000,146,11024687,12765,0,1748233514,13001.46928890999,68.11778706000041,53377.35340488 2025-05-26,04:25:16.000,146,11024705,13045,0,1748233515,13001.43560736,68.11073793000105,53377.33244352 2025-05-26,04:25:17.000,146,11024670,12885,0,1748233516,13001.40866211999,68.11778706000041,53377.33943064001 2025-05-26,04:25:18.000,146,11024694,12965,0,1748233517,13001.442343669994,68.13893444999849,53377.33244352 2025-05-26,04:25:19.000,146,11024730,12845,0,1748233518,13001.41539843,68.15303271000448,53377.318469280006 2025-05-26,04:25:20.000,146,11024698,13005,0,1748233519,13001.40866211999,68.13188531999913,53377.2555852 2025-05-26,04:25:21.000,146,11024699,12685,0,1748233520,13001.374980569999,68.12483618999977,53377.31148216001 2025-05-26,04:25:22.000,146,11024712,12885,0,1748233521,13001.422134739994,68.13188531999913,53377.33244352 2025-05-26,04:25:23.000,146,11024712,12965,0,1748233522,13001.40866211999,68.13188531999913,53377.29052080001 2025-05-26,04:25:24.000,146,11024712,12845,0,1748233523,13001.41539843,68.13893444999849,53377.318469280006 2025-05-26,04:25:25.000,146,11024683,12965,0,1748233524,13001.361507949994,68.13893444999849,53377.31148216001 2025-05-26,04:25:26.000,146,11024710,12725,0,1748233525,13001.36824425999,68.12483618999977,53377.30449504 2025-05-26,04:25:27.000,146,11024695,12965,0,1748233526,13001.34803532999,68.11778706000041,53377.297507920004 2025-05-26,04:25:28.000,146,11024761,12925,0,1748233527,13001.381716879994,68.09663967000233,53377.3254564 2025-05-26,04:25:29.000,146,11024678,12605,0,1748233528,13001.34803532999,68.15303271000448,53377.26955944001 2025-05-26,04:25:30.000,146,11024735,13005,0,1748233529,13001.374980569999,68.12483618999977,53377.26955944001 2025-05-26,04:25:31.000,146,11024764,12965,0,1748233530,13001.34803532999,68.16008184000384,53377.30449504 2025-05-26,04:25:32.000,146,11024700,12965,0,1748233531,13001.381716879994,68.1671309700032,53377.3254564 2025-05-26,04:25:33.000,146,11024675,12765,0,1748233532,13001.361507949994,68.1671309700032,53377.27654656 2025-05-26,04:25:34.000,146,11024740,12565,0,1748233533,13001.381716879994,68.17418010000256,53377.297507920004 2025-05-26,04:25:35.000,146,11024691,12925,0,1748233534,13001.341299019994,68.1671309700032,53377.26955944001 2025-05-26,04:25:36.000,146,11024729,13045,0,1748233535,13001.334562709999,68.18827836000128,53377.33244352 2025-05-26,04:25:37.000,146,11024696,12845,0,1748233536,13001.300881159994,68.17418010000256,53377.26955944001 2025-05-26,04:25:38.000,146,11024713,12765,0,1748233537,13001.321090089994,68.17418010000256,53377.26955944001 2025-05-26,04:25:39.000,146,11024664,13125,0,1748233538,13001.273935919999,68.18122923000192,53377.248598080005 2025-05-26,04:25:40.000,146,11024645,12765,0,1748233539,13001.321090089994,68.20942574999935,53377.2555852 2025-05-26,04:25:41.000,146,11024713,12885,0,1748233540,13001.307617469989,68.18827836000128,53377.318469280006 2025-05-26,04:25:42.000,146,11024715,12805,0,1748233541,13001.260463299994,68.20237662,53377.33943064001 2025-05-26,04:25:43.000,146,11024695,13125,0,1748233542,13001.260463299994,68.23057314000471,53377.318469280006 2025-05-26,04:25:44.000,146,11024724,12925,0,1748233543,13001.280672229994,68.25172053000279,53377.29052080001 2025-05-26,04:25:45.000,146,11024686,12925,0,1748233544,13001.267199609989,68.24467140000343,53377.3254564 2025-05-26,04:25:46.000,146,11024715,12965,0,1748233545,13001.240254369994,68.27286792000086,53377.297507920004 2025-05-26,04:25:47.000,146,11024686,13205,0,1748233546,13001.260463299994,68.28696617999958,53377.30449504 2025-05-26,04:25:48.000,146,11024688,12805,0,1748233547,13001.226781749989,68.23762227000407,53377.318469280006 2025-05-26,04:25:49.000,146,11024653,12805,0,1748233548,13001.186363889989,68.21647487999871,53377.36039200001 2025-05-26,04:25:50.000,146,11024690,12805,0,1748233549,13001.220045439994,68.25876966000214,53377.30449504 2025-05-26,04:25:51.000,146,11024643,12765,0,1748233550,13001.172891269998,68.2658187900015,53377.28353368 2025-05-26,04:25:52.000,146,11024676,13205,0,1748233551,13001.159418649993,68.24467140000343,53377.2555852 2025-05-26,04:25:53.000,146,11024677,12925,0,1748233552,13001.166154959988,68.24467140000343,53377.21366248 2025-05-26,04:25:54.000,146,11024659,12805,0,1748233553,13001.172891269998,68.23057314000471,53377.262572319996 2025-05-26,04:25:55.000,146,11024664,12845,0,1748233554,13001.159418649993,68.24467140000343,53377.22763672 2025-05-26,04:25:56.000,146,11024638,12765,0,1748233555,13001.166154959988,68.25172053000279,53377.21366248 2025-05-26,04:25:57.000,146,11024648,13285,0,1748233556,13001.119000789993,68.23762227000407,53377.21366248 2025-05-26,04:25:58.000,146,11024668,12805,0,1748233557,13001.139209719993,68.23762227000407,53377.19270112001 2025-05-26,04:25:59.000,146,11024705,13005,0,1748233558,13001.145946029988,68.24467140000343,53377.24161096001 2025-05-26,04:26:00.000,146,11024708,12765,0,1748233559,13001.125737099988,68.22352400999807,53377.22064960001 2025-05-26,04:26:01.000,146,11024675,12885,0,1748233560,13001.119000789993,68.23762227000407,53377.23462384 2025-05-26,04:26:02.000,146,11024737,12845,0,1748233561,13001.085319239988,68.19532749000064,53377.21366248 2025-05-26,04:26:03.000,146,11024718,12725,0,1748233562,13001.065110310003,68.23762227000407,53377.185714 2025-05-26,04:26:04.000,146,11024693,12765,0,1748233563,13001.065110310003,68.23057314000471,53377.19270112001 2025-05-26,04:26:05.000,146,11024654,12965,0,1748233564,13001.065110310003,68.23057314000471,53377.19270112001 2025-05-26,04:26:06.000,146,11024682,13005,0,1748233565,13001.071846619998,68.23057314000471,53377.22064960001 2025-05-26,04:26:07.000,146,11024677,12765,0,1748233566,13001.065110310003,68.20942574999935,53377.19270112001 2025-05-26,04:26:08.000,146,11024696,12805,0,1748233567,13001.031428759998,68.20942574999935,53377.185714 2025-05-26,04:26:09.000,146,11024707,12925,0,1748233568,13001.017956139993,68.21647487999871,53377.185714 2025-05-26,04:26:10.000,146,11024711,13125,0,1748233569,13000.991010899997,68.21647487999871,53377.17872688 2025-05-26,04:26:11.000,146,11024688,12925,0,1748233570,13000.984274590002,68.21647487999871,53377.22064960001 2025-05-26,04:26:12.000,146,11024701,12885,0,1748233571,13000.991010899997,68.25172053000279,53377.185714 2025-05-26,04:26:13.000,146,11024676,12645,0,1748233572,13000.943856730002,68.22352400999807,53377.21366248 2025-05-26,04:26:14.000,146,11024685,12765,0,1748233573,13000.964065660002,68.23057314000471,53377.150778400006 2025-05-26,04:26:15.000,146,11024726,13045,0,1748233574,13000.997747209993,68.25876966000214,53377.17173976001 2025-05-26,04:26:16.000,146,11024678,12685,0,1748233575,13000.957329349993,68.24467140000343,53377.16475264 2025-05-26,04:26:17.000,146,11024676,12845,0,1748233576,13000.937120419992,68.21647487999871,53377.17872688 2025-05-26,04:26:18.000,146,11024687,12605,0,1748233577,13000.943856730002,68.19532749000064,53377.17173976001 2025-05-26,04:26:19.000,146,11024705,12805,0,1748233578,13000.950593039997,68.21647487999871,53377.10885568 2025-05-26,04:26:20.000,146,11024659,12805,0,1748233579,13000.910175179997,68.18122923000192,53377.16475264 2025-05-26,04:26:21.000,146,11024719,12805,0,1748233580,13000.910175179997,68.19532749000064,53377.10885568 2025-05-26,04:26:22.000,146,11024669,13005,0,1748233581,13000.889966249997,68.18827836000128,53377.12282992001 2025-05-26,04:26:23.000,146,11024687,13085,0,1748233582,13000.889966249997,68.20237662,53377.13680416 2025-05-26,04:26:24.000,146,11024680,12925,0,1748233583,13000.910175179997,68.19532749000064,53377.14379128001 2025-05-26,04:26:25.000,146,11024680,12965,0,1748233584,13000.903438870002,68.20237662,53377.15776552 2025-05-26,04:26:26.000,146,11024720,12805,0,1748233585,13000.896702559992,68.1671309700032,53377.16475264 2025-05-26,04:26:27.000,146,11024701,12925,0,1748233586,13000.876493629992,68.17418010000256,53377.150778400006 2025-05-26,04:26:28.000,146,11024750,12885,0,1748233587,13000.869757319997,68.16008184000384,53377.15776552 2025-05-26,04:26:29.000,146,11024702,12965,0,1748233588,13000.883229940002,68.1671309700032,53377.150778400006 2025-05-26,04:26:30.000,146,11024699,12605,0,1748233589,13000.829339459997,68.13188531999913,53377.19270112001 2025-05-26,04:26:31.000,146,11024683,12805,0,1748233590,13000.849548389997,68.11778706000041,53377.12282992001 2025-05-26,04:26:32.000,146,11024703,12845,0,1748233591,13000.768712669997,68.04729575999954,53377.07392008001 2025-05-26,04:26:33.000,146,11024697,12885,0,1748233592,13000.809130529997,68.11073793000105,53377.094881439996 2025-05-26,04:26:34.000,146,11024696,12885,0,1748233593,13000.822603150002,68.08959054000297,53377.05994584 2025-05-26,04:26:35.000,146,11024662,12765,0,1748233594,13000.829339459997,68.0684431500049,53377.150778400006 2025-05-26,04:26:36.000,146,11024697,12885,0,1748233595,13000.829339459997,68.08254141000361,53377.129817040004 2025-05-26,04:26:37.000,146,11024700,12765,0,1748233596,13000.795657909992,68.08959054000297,53377.080907200005 2025-05-26,04:26:38.000,146,11024726,12965,0,1748233597,13000.822603150002,68.07549228000426,53377.06693296 2025-05-26,04:26:39.000,146,11024720,12925,0,1748233598,13000.788921599997,68.04729575999954,53377.08789432 2025-05-26,04:26:40.000,146,11024744,12725,0,1748233599,13000.802394220002,68.0190992400021,53377.129817040004 2025-05-26,04:26:41.000,146,11024668,12845,0,1748233600,13000.795657909992,68.01205011000275,53377.094881439996 2025-05-26,04:26:42.000,146,11024702,13245,0,1748233601,13000.788921599997,67.99795185000403,53377.13680416 2025-05-26,04:26:43.000,146,11024716,12925,0,1748233602,13000.788921599997,68.00500098000339,53377.1158428 2025-05-26,04:26:44.000,146,11024692,12805,0,1748233603,13000.755240049992,68.03319750000082,53377.10885568 2025-05-26,04:26:45.000,146,11024713,12805,0,1748233604,13000.748503739997,68.03319750000082,53377.10885568 2025-05-26,04:26:46.000,146,11024717,12725,0,1748233605,13000.741767430001,68.04024663000018,53377.10186856001 2025-05-26,04:26:47.000,146,11024694,12925,0,1748233606,13000.721558500001,68.00500098000339,53377.129817040004 2025-05-26,04:26:48.000,146,11024718,12765,0,1748233607,13000.735031119992,67.99795185000403,53377.10885568 2025-05-26,04:26:49.000,146,11024666,12685,0,1748233608,13000.728294809996,68.0190992400021,53377.15776552 2025-05-26,04:26:50.000,146,11024687,13045,0,1748233609,13000.721558500001,67.99795185000403,53377.094881439996 2025-05-26,04:26:51.000,146,11024656,12725,0,1748233610,13000.728294809996,68.00500098000339,53377.080907200005 2025-05-26,04:26:52.000,146,11024705,12885,0,1748233611,13000.735031119992,67.99795185000403,53377.15776552 2025-05-26,04:26:53.000,146,11024673,12605,0,1748233612,13000.714822189992,67.98385358999803,53377.10885568 2025-05-26,04:26:54.000,146,11024716,12885,0,1748233613,13000.694613259991,67.99795185000403,53377.13680416 2025-05-26,04:26:55.000,146,11024713,13085,0,1748233614,13000.701349570001,68.01205011000275,53377.150778400006 2025-05-26,04:26:56.000,146,11024717,12885,0,1748233615,13000.687876949996,68.00500098000339,53377.10885568 2025-05-26,04:26:57.000,146,11024702,13045,0,1748233616,13000.701349570001,67.98385358999803,53377.10186856001 2025-05-26,04:26:58.000,146,11024732,13125,0,1748233617,13000.640722780001,67.96975532999932,53377.10186856001 2025-05-26,04:26:59.000,146,11024710,12765,0,1748233618,13000.667668019996,68.01205011000275,53377.13680416 2025-05-26,04:27:00.000,146,11024710,12685,0,1748233619,13000.681140640001,67.94860794000124,53377.1158428 2025-05-26,04:27:01.000,146,11024711,12845,0,1748233620,13000.640722780001,67.99090272000467,53377.1158428 2025-05-26,04:27:02.000,146,11024712,12725,0,1748233621,13000.613777539991,68.01205011000275,53377.05994584 2025-05-26,04:27:03.000,146,11024687,12845,0,1748233622,13000.613777539991,68.01205011000275,53377.01802312 2025-05-26,04:27:04.000,146,11024730,12765,0,1748233623,13000.607041229996,67.9556570700006,53377.0459716 2025-05-26,04:27:05.000,146,11024695,12765,0,1748233624,13000.58009599,67.99090272000467,53377.03898448 2025-05-26,04:27:06.000,146,11024691,12925,0,1748233625,13000.58009599,67.96975532999932,53377.10186856001 2025-05-26,04:27:07.000,146,11024709,12765,0,1748233626,13000.55988706,67.96270619999996,53377.05994584 2025-05-26,04:27:08.000,146,11024693,12925,0,1748233627,13000.566623369996,67.96975532999932,53377.07392008001 2025-05-26,04:27:09.000,146,11024694,12725,0,1748233628,13000.546414439996,67.96270619999996,53377.05295872001 2025-05-26,04:27:10.000,146,11024681,12765,0,1748233629,13000.526205509996,67.97680445999868,53377.0459716 2025-05-26,04:27:11.000,146,11024746,13125,0,1748233630,13000.51273288999,67.99090272000467,53377.03898448 2025-05-26,04:27:12.000,146,11024740,12965,0,1748233631,13000.5194692,68.02614837000147,53377.031997360005 2025-05-26,04:27:13.000,146,11024722,12925,0,1748233632,13000.51273288999,67.99090272000467,53376.97610040001 2025-05-26,04:27:14.000,146,11024725,12885,0,1748233633,13000.49252395999,67.96270619999996,53376.962126160004 2025-05-26,04:27:15.000,146,11024693,12965,0,1748233634,13000.49252395999,68.02614837000147,53377.011036 2025-05-26,04:27:16.000,146,11024724,12965,0,1748233635,13000.465578719995,68.01205011000275,53376.962126160004 2025-05-26,04:27:17.000,146,11024681,12645,0,1748233636,13000.465578719995,68.02614837000147,53376.92020344 2025-05-26,04:27:18.000,146,11024704,12925,0,1748233637,13000.465578719995,68.03319750000082,53376.927190559996 2025-05-26,04:27:19.000,146,11024718,12925,0,1748233638,13000.47231502999,68.06139401999826,53376.962126160004 2025-05-26,04:27:20.000,146,11024717,12765,0,1748233639,13000.45884241,68.04729575999954,53376.9411648 2025-05-26,04:27:21.000,146,11024730,12965,0,1748233640,13000.425160859995,68.08254141000361,53376.85731936001 2025-05-26,04:27:22.000,146,11024727,12965,0,1748233641,13000.45884241,68.0543448899989,53376.85731936001 2025-05-26,04:27:23.000,146,11024694,12965,0,1748233642,13000.39821562,68.06139401999826,53376.88526784001 2025-05-26,04:27:24.000,146,11024661,12765,0,1748233643,13000.39821562,68.07549228000426,53376.864306480005 2025-05-26,04:27:25.000,146,11024701,13245,0,1748233644,13000.404951929995,68.07549228000426,53376.80840952001 2025-05-26,04:27:26.000,146,11024714,12685,0,1748233645,13000.39821562,68.07549228000426,53376.794435280004 2025-05-26,04:27:27.000,146,11024701,12965,0,1748233646,13000.384742999995,68.08254141000361,53376.77347392 2025-05-26,04:27:28.000,146,11024734,12925,0,1748233647,13000.384742999995,68.08254141000361,53376.82937088 2025-05-26,04:27:29.000,146,11024734,12925,0,1748233648,13000.37800669,68.10368880000169,53376.76648680001 2025-05-26,04:27:30.000,146,11024717,13285,0,1748233649,13000.37127037999,68.10368880000169,53376.72456408 2025-05-26,04:27:31.000,146,11024713,13125,0,1748233650,13000.364534069995,68.09663967000233,53376.73853832001 2025-05-26,04:27:32.000,146,11024680,13285,0,1748233651,13000.35106144999,68.13188531999913,53376.745525440005 2025-05-26,04:27:33.000,146,11024679,12925,0,1748233652,13000.3173799,68.08959054000297,53376.73853832001 2025-05-26,04:27:34.000,146,11024699,12765,0,1748233653,13000.33085251999,68.14598357999785,53376.794435280004 2025-05-26,04:27:35.000,146,11024707,12845,0,1748233654,13000.33085251999,68.09663967000233,53376.794435280004 2025-05-26,04:27:36.000,146,11024695,13045,0,1748233655,13000.344325139995,68.15303271000448,53376.759499679996 2025-05-26,04:27:37.000,146,11024706,12925,0,1748233656,13000.33085251999,68.16008184000384,53376.77347392 2025-05-26,04:27:38.000,146,11024722,12765,0,1748233657,13000.33085251999,68.1671309700032,53376.8014224 2025-05-26,04:27:39.000,146,11024708,13205,0,1748233658,13000.283698349995,68.16008184000384,53376.80840952001 2025-05-26,04:27:40.000,146,11024703,13285,0,1748233659,13000.283698349995,68.14598357999785,53376.75251256 2025-05-26,04:27:41.000,146,11024725,13085,0,1748233660,13000.31064358999,68.16008184000384,53376.77347392 2025-05-26,04:27:42.000,146,11024687,12925,0,1748233661,13000.27022572999,68.1671309700032,53376.8014224 2025-05-26,04:27:43.000,146,11024704,13005,0,1748233662,13000.31064358999,68.17418010000256,53376.80840952001 2025-05-26,04:27:44.000,146,11024671,12605,0,1748233663,13000.27696204,68.14598357999785,53376.759499679996 2025-05-26,04:27:45.000,146,11024712,12805,0,1748233664,13000.263489419995,68.14598357999785,53376.75251256 2025-05-26,04:27:46.000,146,11024706,13085,0,1748233665,13000.283698349995,68.11073793000105,53376.8014224 2025-05-26,04:27:47.000,146,11024765,12845,0,1748233666,13000.29043465999,68.1671309700032,53376.745525440005 2025-05-26,04:27:48.000,146,11024751,12965,0,1748233667,13000.263489419995,68.17418010000256,53376.70360272 2025-05-26,04:27:49.000,146,11024713,13205,0,1748233668,13000.25675311,68.15303271000448,53376.72456408 2025-05-26,04:27:50.000,146,11024706,12605,0,1748233669,13000.25675311,68.1671309700032,53376.745525440005 2025-05-26,04:27:51.000,146,11024700,12965,0,1748233670,13000.263489419995,68.13893444999849,53376.696615600005 2025-05-26,04:27:52.000,146,11024744,12965,0,1748233671,13000.23654418,68.13893444999849,53376.68962848001 2025-05-26,04:27:53.000,146,11024688,12885,0,1748233672,13000.27022572999,68.16008184000384,53376.66866712001 2025-05-26,04:27:54.000,146,11024734,12845,0,1748233673,13000.223071559994,68.18122923000192,53376.745525440005 2025-05-26,04:27:55.000,146,11024713,13005,0,1748233674,13000.25001679999,68.19532749000064,53376.72456408 2025-05-26,04:27:56.000,146,11024744,12885,0,1748233675,13000.25675311,68.23762227000407,53376.68962848001 2025-05-26,04:27:57.000,146,11024744,12925,0,1748233676,13000.25001679999,68.21647487999871,53376.66168 2025-05-26,04:27:58.000,146,11024763,13045,0,1748233677,13000.21633525,68.23762227000407,53376.647705760006 2025-05-26,04:27:59.000,146,11024768,12925,0,1748233678,13000.21633525,68.25172053000279,53376.65469288 2025-05-26,04:28:00.000,146,11024681,12765,0,1748233679,13000.22980786999,68.25172053000279,53376.61975728001 2025-05-26,04:28:01.000,146,11024720,12885,0,1748233680,13000.22980786999,68.23057314000471,53376.64071864001 2025-05-26,04:28:02.000,146,11024721,12645,0,1748233681,13000.223071559994,68.27286792000086,53376.59879592001 2025-05-26,04:28:03.000,146,11024663,12605,0,1748233682,13000.23654418,68.2658187900015,53376.58482168 2025-05-26,04:28:04.000,146,11024710,12605,0,1748233683,13000.23654418,68.28696617999958,53376.61277016 2025-05-26,04:28:05.000,146,11024694,12885,0,1748233684,13000.202862629994,68.30811356999766,53376.61975728001 2025-05-26,04:28:06.000,146,11024717,12885,0,1748233685,13000.19612632,68.33631009000237,53376.58482168 2025-05-26,04:28:07.000,146,11024708,12965,0,1748233686,13000.243280489995,68.32926096000301,53376.58482168 2025-05-26,04:28:08.000,146,11024682,13005,0,1748233687,13000.25675311,68.32926096000301,53376.626744400004 2025-05-26,04:28:09.000,146,11024702,12965,0,1748233688,13000.22980786999,68.37155573999917,53376.59180880001 2025-05-26,04:28:10.000,146,11024706,12925,0,1748233689,13000.223071559994,68.37860486999853,53376.61975728001 2025-05-26,04:28:11.000,146,11024690,12765,0,1748233690,13000.22980786999,68.37155573999917,53376.59180880001 2025-05-26,04:28:12.000,146,11024714,12765,0,1748233691,13000.223071559994,68.38565399999788,53376.626744400004 2025-05-26,04:28:13.000,146,11024704,12965,0,1748233692,13000.21633525,68.38565399999788,53376.66866712001 2025-05-26,04:28:14.000,146,11024715,13005,0,1748233693,13000.19612632,68.40680139000324,53376.61975728001 2025-05-26,04:28:15.000,146,11024731,12845,0,1748233694,13000.23654418,68.39975226000388,53376.63373152 2025-05-26,04:28:16.000,146,11024693,12965,0,1748233695,13000.27696204,68.4138505200026,53376.68264136 2025-05-26,04:28:17.000,146,11024678,12805,0,1748233696,13000.25675311,68.47024356000475,53376.66168 2025-05-26,04:28:18.000,146,11024696,12965,0,1748233697,13000.23654418,68.42794878000132,53376.61975728001 2025-05-26,04:28:19.000,146,11024717,12925,0,1748233698,13000.25675311,68.43499791000067,53376.66168 2025-05-26,04:28:20.000,146,11024720,12765,0,1748233699,13000.223071559994,68.44204704000003,53376.67565424 2025-05-26,04:28:21.000,146,11024746,12885,0,1748233700,13000.263489419995,68.44204704000003,53376.72456408 2025-05-26,04:28:22.000,146,11024735,12725,0,1748233701,13000.243280489995,68.43499791000067,53376.68962848001 2025-05-26,04:28:23.000,146,11024694,12845,0,1748233702,13000.223071559994,68.40680139000324,53376.696615600005 2025-05-26,04:28:24.000,146,11024751,12965,0,1748233703,13000.25001679999,68.43499791000067,53376.68264136 2025-05-26,04:28:25.000,146,11024692,12925,0,1748233704,13000.22980786999,68.4138505200026,53376.71058984 2025-05-26,04:28:26.000,146,11024730,12925,0,1748233705,13000.23654418,68.45614529999875,53376.7315512 2025-05-26,04:28:27.000,146,11024704,12765,0,1748233706,13000.223071559994,68.44204704000003,53376.66866712001 2025-05-26,04:28:28.000,146,11024724,12685,0,1748233707,13000.20959893999,68.40680139000324,53376.68264136 2025-05-26,04:28:29.000,146,11024732,12685,0,1748233708,13000.20959893999,68.39270313000452,53376.71058984 2025-05-26,04:28:30.000,146,11024690,13045,0,1748233709,13000.21633525,68.39975226000388,53376.71757696001 2025-05-26,04:28:31.000,146,11024740,12805,0,1748233710,13000.20959893999,68.39975226000388,53376.71757696001 2025-05-26,04:28:32.000,146,11024673,13125,0,1748233711,13000.19612632,68.39975226000388,53376.66168 2025-05-26,04:28:33.000,146,11024707,12765,0,1748233712,13000.20959893999,68.4138505200026,53376.68264136 2025-05-26,04:28:34.000,146,11024699,12605,0,1748233713,13000.22980786999,68.4138505200026,53376.66168 2025-05-26,04:28:35.000,146,11024675,12925,0,1748233714,13000.23654418,68.39270313000452,53376.68962848001 2025-05-26,04:28:36.000,146,11024770,12965,0,1748233715,13000.21633525,68.36450660999981,53376.7315512 2025-05-26,04:28:37.000,146,11024705,13165,0,1748233716,13000.243280489995,68.39270313000452,53376.75251256 2025-05-26,04:28:38.000,146,11024725,12845,0,1748233717,13000.20959893999,68.35745748000045,53376.70360272 2025-05-26,04:28:39.000,146,11024719,12925,0,1748233718,13000.243280489995,68.39975226000388,53376.71058984 2025-05-26,04:28:40.000,146,11024700,12725,0,1748233719,13000.223071559994,68.37860486999853,53376.66866712001 2025-05-26,04:28:41.000,146,11024717,12925,0,1748233720,13000.223071559994,68.4138505200026,53376.68264136 2025-05-26,04:28:42.000,146,11024692,12805,0,1748233721,13000.25675311,68.39975226000388,53376.76648680001 2025-05-26,04:28:43.000,146,11024695,12845,0,1748233722,13000.243280489995,68.42089965000196,53376.7315512 2025-05-26,04:28:44.000,146,11024746,12765,0,1748233723,13000.25001679999,68.42794878000132,53376.73853832001 2025-05-26,04:28:45.000,146,11024726,12805,0,1748233724,13000.25001679999,68.4490961699994,53376.745525440005 2025-05-26,04:28:46.000,146,11024746,12845,0,1748233725,13000.263489419995,68.45614529999875,53376.78046104 2025-05-26,04:28:47.000,146,11024698,13085,0,1748233726,13000.25001679999,68.42794878000132,53376.73853832001 2025-05-26,04:28:48.000,146,11024734,12645,0,1748233727,13000.27696204,68.40680139000324,53376.78046104 2025-05-26,04:28:49.000,146,11024748,12765,0,1748233728,13000.27022572999,68.43499791000067,53376.75251256 2025-05-26,04:28:50.000,146,11024764,12845,0,1748233729,13000.27696204,68.4138505200026,53376.76648680001 2025-05-26,04:28:51.000,146,11024725,12885,0,1748233730,13000.29717097,68.43499791000067,53376.8014224 2025-05-26,04:28:52.000,146,11024744,13125,0,1748233731,13000.29043465999,68.43499791000067,53376.78744816001 2025-05-26,04:28:53.000,146,11024752,12925,0,1748233732,13000.29043465999,68.42794878000132,53376.76648680001 2025-05-26,04:28:54.000,146,11024744,12845,0,1748233733,13000.3173799,68.4490961699994,53376.83635800001 2025-05-26,04:28:55.000,146,11024767,12885,0,1748233734,13000.33085251999,68.47024356000475,53376.78744816001 2025-05-26,04:28:56.000,146,11024710,13005,0,1748233735,13000.31064358999,68.48434182000346,53376.745525440005 2025-05-26,04:28:57.000,146,11024697,13045,0,1748233736,13000.31064358999,68.47024356000475,53376.794435280004 2025-05-26,04:28:58.000,146,11024765,12805,0,1748233737,13000.3173799,68.49844008000218,53376.77347392 2025-05-26,04:28:59.000,146,11024711,12765,0,1748233738,13000.344325139995,68.51958747000026,53376.8014224 2025-05-26,04:29:00.000,146,11024740,12765,0,1748233739,13000.324116209995,68.52663659999962,53376.82937088 2025-05-26,04:29:01.000,146,11024738,12925,0,1748233740,13000.29043465999,68.54073485999834,53376.75251256 2025-05-26,04:29:02.000,146,11024715,12725,0,1748233741,13000.344325139995,68.56188225000369,53376.83635800001 2025-05-26,04:29:03.000,146,11024786,13085,0,1748233742,13000.33758883,68.53368572999898,53376.864306480005 2025-05-26,04:29:04.000,146,11024762,12765,0,1748233743,13000.33758883,68.53368572999898,53376.8712936 2025-05-26,04:29:05.000,146,11024715,12765,0,1748233744,13000.33758883,68.56188225000369,53376.82238376 2025-05-26,04:29:06.000,146,11024718,12685,0,1748233745,13000.33085251999,68.57598051000241,53376.85033224 2025-05-26,04:29:07.000,146,11024763,12765,0,1748233746,13000.324116209995,68.56893138000305,53376.84334512 2025-05-26,04:29:08.000,146,11024710,12885,0,1748233747,13000.324116209995,68.56893138000305,53376.85731936001 2025-05-26,04:29:09.000,146,11024741,12605,0,1748233748,13000.344325139995,68.59712790000049,53376.85731936001 2025-05-26,04:29:10.000,146,11024707,12765,0,1748233749,13000.344325139995,68.60417702999985,53376.83635800001 2025-05-26,04:29:11.000,146,11024715,12685,0,1748233750,13000.33758883,68.6112261599992,53376.82238376 2025-05-26,04:29:12.000,146,11024690,13125,0,1748233751,13000.35106144999,68.60417702999985,53376.8712936 2025-05-26,04:29:13.000,146,11024756,12845,0,1748233752,13000.33085251999,68.63942268000392,53376.82937088 2025-05-26,04:29:14.000,146,11024717,12765,0,1748233753,13000.344325139995,68.65352094000264,53376.83635800001 2025-05-26,04:29:15.000,146,11024696,12805,0,1748233754,13000.31064358999,68.62532441999792,53376.83635800001 2025-05-26,04:29:16.000,146,11024737,12885,0,1748233755,13000.29717097,68.67466833000071,53376.82238376 2025-05-26,04:29:17.000,146,11024764,12765,0,1748233756,13000.27696204,68.65352094000264,53376.85033224 2025-05-26,04:29:18.000,146,11024700,12645,0,1748233757,13000.33758883,68.65352094000264,53376.89225496 2025-05-26,04:29:19.000,146,11024688,12925,0,1748233758,13000.29717097,68.67466833000071,53376.85731936001 2025-05-26,04:29:20.000,146,11024757,12765,0,1748233759,13000.27696204,68.70286484999815,53376.82238376 2025-05-26,04:29:21.000,146,11024758,13005,0,1748233760,13000.31064358999,68.660570070002,53376.85033224 2025-05-26,04:29:22.000,146,11024716,12805,0,1748233761,13000.303907279995,68.68171746000007,53376.864306480005 2025-05-26,04:29:23.000,146,11024711,12885,0,1748233762,13000.27696204,68.70286484999815,53376.89225496 2025-05-26,04:29:24.000,146,11024752,13005,0,1748233763,13000.27022572999,68.68876658999943,53376.85033224 2025-05-26,04:29:25.000,146,11024740,12765,0,1748233764,13000.303907279995,68.70286484999815,53376.864306480005 2025-05-26,04:29:26.000,146,11024766,12805,0,1748233765,13000.303907279995,68.68876658999943,53376.84334512 2025-05-26,04:29:27.000,146,11024731,12645,0,1748233766,13000.263489419995,68.73106137000286,53376.85731936001 2025-05-26,04:29:28.000,146,11024708,13045,0,1748233767,13000.22980786999,68.73106137000286,53376.92020344 2025-05-26,04:29:29.000,146,11024745,13045,0,1748233768,13000.27696204,68.71696311000414,53376.864306480005 2025-05-26,04:29:30.000,146,11024718,13005,0,1748233769,13000.20959893999,68.7240122400035,53376.85731936001 2025-05-26,04:29:31.000,146,11024712,12925,0,1748233770,13000.223071559994,68.75220876000094,53376.83635800001 2025-05-26,04:29:32.000,146,11024708,12925,0,1748233771,13000.182653699994,68.70991398000479,53376.80840952001 2025-05-26,04:29:33.000,146,11024694,12925,0,1748233772,13000.20959893999,68.71696311000414,53376.84334512 2025-05-26,04:29:34.000,146,11024758,13085,0,1748233773,13000.22980786999,68.69581571999879,53376.815396640006 2025-05-26,04:29:35.000,146,11024750,12725,0,1748233774,13000.162444769994,68.69581571999879,53376.84334512 2025-05-26,04:29:36.000,146,11024729,12605,0,1748233775,13000.12876321999,68.68876658999943,53376.815396640006 2025-05-26,04:29:37.000,146,11024736,13085,0,1748233776,13000.155708459999,68.70286484999815,53376.83635800001 2025-05-26,04:29:38.000,146,11024682,13125,0,1748233777,13000.14897214999,68.68876658999943,53376.794435280004 2025-05-26,04:29:39.000,146,11024745,12805,0,1748233778,13000.088345359989,68.71696311000414,53376.83635800001 2025-05-26,04:29:40.000,146,11024726,12805,0,1748233779,13000.074872739999,68.70286484999815,53376.82238376 2025-05-26,04:29:41.000,146,11024707,12605,0,1748233780,13000.054663809999,68.67466833000071,53376.82937088 2025-05-26,04:29:42.000,146,11024723,12845,0,1748233781,13000.041191189994,68.64647181000328,53376.794435280004 2025-05-26,04:29:43.000,146,11024733,12605,0,1748233782,13000.007509639989,68.66761920000135,53376.78744816001 2025-05-26,04:29:44.000,146,11024713,12765,0,1748233783,13000.014245949998,68.66761920000135,53376.8014224 2025-05-26,04:29:45.000,146,11024731,12845,0,1748233784,12999.994037019998,68.59712790000049,53376.73853832001 2025-05-26,04:29:46.000,146,11024724,12965,0,1748233785,12999.933410229998,68.6112261599992,53376.75251256 2025-05-26,04:29:47.000,146,11024702,12925,0,1748233786,12999.953619159998,68.6112261599992,53376.71058984 2025-05-26,04:29:48.000,146,11024655,13125,0,1748233787,12999.906464989988,68.56893138000305,53376.7315512 2025-05-26,04:29:49.000,146,11024682,12805,0,1748233788,12999.919937609993,68.52663659999962,53376.77347392 2025-05-26,04:29:50.000,146,11024786,12685,0,1748233789,12999.872783439998,68.52663659999962,53376.75251256 2025-05-26,04:29:51.000,146,11024719,12845,0,1748233790,12999.872783439998,68.52663659999962,53376.72456408 2025-05-26,04:29:52.000,146,11024687,12525,0,1748233791,12999.832365579998,68.50548921000154,53376.7315512 2025-05-26,04:29:53.000,146,11024689,12845,0,1748233792,12999.798684029993,68.5125383400009,53376.71757696001 2025-05-26,04:29:54.000,146,11024703,12765,0,1748233793,12999.771738789997,68.50548921000154,53376.68264136 2025-05-26,04:29:55.000,146,11024679,13165,0,1748233794,12999.758266169993,68.47024356000475,53376.7315512 2025-05-26,04:29:56.000,146,11024730,12805,0,1748233795,12999.717848309992,68.4772926900041,53376.70360272 2025-05-26,04:29:57.000,146,11024666,12525,0,1748233796,12999.684166760002,68.46319442999811,53376.7315512 2025-05-26,04:29:58.000,146,11024702,12765,0,1748233797,12999.637012589992,68.45614529999875,53376.71058984 2025-05-26,04:29:59.000,146,11024688,12605,0,1748233798,12999.616803659992,68.43499791000067,53376.68264136 2025-05-26,04:30:00.000,146,11024716,12925,0,1748233799,12999.589858419997,68.43499791000067,53376.67565424 2025-05-26,04:30:01.000,146,11024704,13005,0,1748233800,12999.589858419997,68.40680139000324,53376.66168 2025-05-26,04:30:02.000,146,11024709,12925,0,1748233801,12999.569649489997,68.39975226000388,53376.7315512 2025-05-26,04:30:03.000,146,11024678,12965,0,1748233802,12999.535967939992,68.39270313000452,53376.70360272 2025-05-26,04:30:04.000,146,11024716,12725,0,1748233803,12999.509022699996,68.35745748000045,53376.71058984 2025-05-26,04:30:05.000,146,11024706,13285,0,1748233804,12999.522495320001,68.39270313000452,53376.71058984 2025-05-26,04:30:06.000,146,11024721,12805,0,1748233805,12999.502286390001,68.37155573999917,53376.65469288 2025-05-26,04:30:07.000,146,11024689,12805,0,1748233806,12999.488813769996,68.35040835000109,53376.66866712001 2025-05-26,04:30:08.000,146,11024687,12765,0,1748233807,12999.461868530001,68.33631009000237,53376.65469288 2025-05-26,04:30:09.000,146,11024694,12925,0,1748233808,12999.441659600001,68.3151627000043,53376.57084744001 2025-05-26,04:30:10.000,146,11024726,12605,0,1748233809,12999.414714359991,68.32221183000365,53376.58482168 2025-05-26,04:30:11.000,146,11024680,12965,0,1748233810,12999.40124174,68.3151627000043,53376.59879592001 2025-05-26,04:30:12.000,146,11024685,12925,0,1748233811,12999.421450670001,68.32221183000365,53376.53591184 2025-05-26,04:30:13.000,146,11024696,12765,0,1748233812,12999.367560189996,68.27991705000022,53376.57084744001 2025-05-26,04:30:14.000,146,11024660,13005,0,1748233813,12999.367560189996,68.23762227000407,53376.50097624001 2025-05-26,04:30:15.000,146,11024727,12805,0,1748233814,12999.38103281,68.27991705000022,53376.54988608001 2025-05-26,04:30:16.000,146,11024687,13005,0,1748233815,12999.347351259996,68.2658187900015,53376.52193760001 2025-05-26,04:30:17.000,146,11024695,12765,0,1748233816,12999.367560189996,68.24467140000343,53376.45206640001 2025-05-26,04:30:18.000,146,11024693,12885,0,1748233817,12999.347351259996,68.27991705000022,53376.480014880006 2025-05-26,04:30:19.000,146,11024768,12885,0,1748233818,12999.32040602,68.30811356999766,53376.49398912 2025-05-26,04:30:20.000,146,11024697,12885,0,1748233819,12999.327142329996,68.28696617999958,53376.480014880006 2025-05-26,04:30:21.000,146,11024686,12925,0,1748233820,12999.31366970999,68.29401530999894,53376.480014880006 2025-05-26,04:30:22.000,146,11024660,12885,0,1748233821,12999.33387863999,68.27991705000022,53376.43809216 2025-05-26,04:30:23.000,146,11024723,13045,0,1748233822,12999.286724469996,68.30811356999766,53376.43809216 2025-05-26,04:30:24.000,146,11024697,12925,0,1748233823,12999.286724469996,68.28696617999958,53376.38219520001 2025-05-26,04:30:25.000,146,11024641,12885,0,1748233824,12999.306933399996,68.30811356999766,53376.33328536001 2025-05-26,04:30:26.000,146,11024658,12845,0,1748233825,12999.27998816,68.30811356999766,53376.32629824 2025-05-26,04:30:27.000,146,11024665,12605,0,1748233826,12999.286724469996,68.30811356999766,53376.35424672001 2025-05-26,04:30:28.000,146,11024681,12885,0,1748233827,12999.29346077999,68.2658187900015,53376.38219520001 2025-05-26,04:30:29.000,146,11024692,12805,0,1748233828,12999.27998816,68.2658187900015,53376.3472596 2025-05-26,04:30:30.000,146,11024651,12925,0,1748233829,12999.266515539995,68.27286792000086,53376.30533688001 2025-05-26,04:30:31.000,146,11024688,12765,0,1748233830,12999.25304291999,68.2658187900015,53376.38918232 2025-05-26,04:30:32.000,146,11024663,12885,0,1748233831,12999.266515539995,68.25172053000279,53376.410143680005 2025-05-26,04:30:33.000,146,11024664,13125,0,1748233832,12999.25304291999,68.2658187900015,53376.38219520001 2025-05-26,04:30:34.000,146,11024664,12685,0,1748233833,12999.246306609995,68.25172053000279,53376.35424672001 2025-05-26,04:30:35.000,146,11024684,12845,0,1748233834,12999.25304291999,68.2658187900015,53376.361233840005 2025-05-26,04:30:36.000,146,11024684,12925,0,1748233835,12999.2395703,68.25172053000279,53376.38219520001 2025-05-26,04:30:37.000,146,11024684,12925,0,1748233836,12999.205888749995,68.25172053000279,53376.37520808 2025-05-26,04:30:38.000,146,11024695,12725,0,1748233837,12999.19915244,68.24467140000343,53376.39616944 2025-05-26,04:30:39.000,146,11024650,12885,0,1748233838,12999.17894351,68.24467140000343,53376.31931112 2025-05-26,04:30:40.000,146,11024670,12805,0,1748233839,12999.205888749995,68.25172053000279,53376.3472596 2025-05-26,04:30:41.000,146,11024696,12965,0,1748233840,12999.17220719999,68.23057314000471,53376.33328536001 2025-05-26,04:30:42.000,146,11024702,13085,0,1748233841,12999.21262505999,68.20942574999935,53376.43110504001 2025-05-26,04:30:43.000,146,11024695,12845,0,1748233842,12999.125053029995,68.22352400999807,53376.38219520001 2025-05-26,04:30:44.000,146,11024659,12965,0,1748233843,12999.125053029995,68.20237662,53376.35424672001 2025-05-26,04:30:45.000,146,11024669,13005,0,1748233844,12999.13178933999,68.20237662,53376.37520808 2025-05-26,04:30:46.000,146,11024627,13125,0,1748233845,12999.11158040999,68.18122923000192,53376.37520808 2025-05-26,04:30:47.000,146,11024668,12685,0,1748233846,12999.09137147999,68.1671309700032,53376.42411792001 2025-05-26,04:30:48.000,146,11024625,12885,0,1748233847,12999.125053029995,68.17418010000256,53376.37520808 2025-05-26,04:30:49.000,146,11024660,12725,0,1748233848,12999.104844099995,68.17418010000256,53376.29834976 2025-05-26,04:30:50.000,146,11024714,12765,0,1748233849,12999.064426239995,68.15303271000448,53376.26341416001 2025-05-26,04:30:51.000,146,11024676,12645,0,1748233850,12999.084635169995,68.17418010000256,53376.31931112 2025-05-26,04:30:52.000,146,11024683,12805,0,1748233851,12999.05095361999,68.13893444999849,53376.24943992 2025-05-26,04:30:53.000,146,11024639,12805,0,1748233852,12999.01053575999,68.11778706000041,53376.22847856 2025-05-26,04:30:54.000,146,11024705,12845,0,1748233853,12999.03074468999,68.11073793000105,53376.2773884 2025-05-26,04:30:55.000,146,11024628,13045,0,1748233854,12999.044217309995,68.12483618999977,53376.31931112 2025-05-26,04:30:56.000,146,11024647,13205,0,1748233855,12998.99706314,68.13893444999849,53376.33328536001 2025-05-26,04:30:57.000,146,11024684,12965,0,1748233856,12999.024008379994,68.13188531999913,53376.32629824 2025-05-26,04:30:58.000,146,11024660,12845,0,1748233857,12998.983590519994,68.11073793000105,53376.30533688001 2025-05-26,04:30:59.000,146,11024664,13045,0,1748233858,12999.003799449994,68.12483618999977,53376.29834976 2025-05-26,04:31:00.000,146,11024620,12765,0,1748233859,12998.99706314,68.13188531999913,53376.31931112 2025-05-26,04:31:01.000,146,11024657,12725,0,1748233860,12999.01727207,68.13893444999849,53376.33328536001 2025-05-26,04:31:02.000,146,11024682,12605,0,1748233861,12998.99706314,68.11073793000105,53376.31931112 2025-05-26,04:31:03.000,146,11024681,12845,0,1748233862,12998.99706314,68.11778706000041,53376.38219520001 2025-05-26,04:31:04.000,146,11024678,13125,0,1748233863,12998.963381589994,68.13893444999849,53376.28437552001 2025-05-26,04:31:05.000,146,11024699,12925,0,1748233864,12998.963381589994,68.11073793000105,53376.22847856 2025-05-26,04:31:06.000,146,11024690,12925,0,1748233865,12998.97011789999,68.08254141000361,53376.21450432001 2025-05-26,04:31:07.000,146,11024683,13125,0,1748233866,12998.97011789999,68.10368880000169,53376.27040128 2025-05-26,04:31:08.000,146,11024677,13085,0,1748233867,12998.963381589994,68.0684431500049,53376.29834976 2025-05-26,04:31:09.000,146,11024683,12805,0,1748233868,12998.983590519994,68.08254141000361,53376.3472596 2025-05-26,04:31:10.000,146,11024745,12965,0,1748233869,12998.943172659994,68.04729575999954,53376.2773884 2025-05-26,04:31:11.000,146,11024645,12605,0,1748233870,12998.97011789999,68.07549228000426,53376.3472596 2025-05-26,04:31:12.000,146,11024738,12925,0,1748233871,12998.94990896999,68.03319750000082,53376.312324000006 2025-05-26,04:31:13.000,146,11024692,12965,0,1748233872,12998.936436349999,68.04729575999954,53376.30533688001 2025-05-26,04:31:14.000,146,11024659,12845,0,1748233873,12998.90949110999,68.06139401999826,53376.312324000006 2025-05-26,04:31:15.000,146,11024675,12845,0,1748233874,12998.936436349999,67.99795185000403,53376.32629824 2025-05-26,04:31:16.000,146,11024658,13005,0,1748233875,12998.92970003999,68.04024663000018,53376.312324000006 2025-05-26,04:31:17.000,146,11024708,12685,0,1748233876,12998.922963729994,68.03319750000082,53376.361233840005 2025-05-26,04:31:18.000,146,11024729,12845,0,1748233877,12998.943172659994,68.03319750000082,53376.37520808 2025-05-26,04:31:19.000,146,11024666,12765,0,1748233878,12998.97011789999,68.03319750000082,53376.43110504001 2025-05-26,04:31:20.000,146,11024753,12805,0,1748233879,12998.963381589994,68.0543448899989,53376.4171308 2025-05-26,04:31:21.000,146,11024640,13005,0,1748233880,12998.97011789999,68.0543448899989,53376.36822096 2025-05-26,04:31:22.000,146,11024668,13085,0,1748233881,12998.963381589994,68.04024663000018,53376.38918232 2025-05-26,04:31:23.000,146,11024687,12885,0,1748233882,12998.97011789999,68.02614837000147,53376.38918232 2025-05-26,04:31:24.000,146,11024672,12965,0,1748233883,12998.963381589994,68.0190992400021,53376.39616944 2025-05-26,04:31:25.000,146,11024696,12605,0,1748233884,12998.97011789999,68.03319750000082,53376.410143680005 2025-05-26,04:31:26.000,146,11024653,12845,0,1748233885,12999.01727207,68.00500098000339,53376.33328536001 2025-05-26,04:31:27.000,146,11024688,12925,0,1748233886,12999.03074468999,68.04729575999954,53376.3472596 2025-05-26,04:31:28.000,146,11024691,12805,0,1748233887,12999.024008379994,67.99090272000467,53376.36822096 2025-05-26,04:31:29.000,146,11024690,12965,0,1748233888,12999.03074468999,68.0190992400021,53376.37520808 2025-05-26,04:31:30.000,146,11024738,12965,0,1748233889,12999.024008379994,67.99795185000403,53376.38918232 2025-05-26,04:31:31.000,146,11024706,13125,0,1748233890,12999.07116254999,68.03319750000082,53376.40315656001 2025-05-26,04:31:32.000,146,11024667,13125,0,1748233891,12999.07789886,68.03319750000082,53376.312324000006 2025-05-26,04:31:33.000,146,11024749,12765,0,1748233892,12999.104844099995,67.99090272000467,53376.35424672001 2025-05-26,04:31:34.000,146,11024681,13085,0,1748233893,12999.125053029995,68.03319750000082,53376.36822096 2025-05-26,04:31:35.000,146,11024767,13285,0,1748233894,12999.145261959995,68.01205011000275,53376.39616944 2025-05-26,04:31:36.000,146,11024686,12925,0,1748233895,12999.17220719999,68.00500098000339,53376.39616944 2025-05-26,04:31:37.000,146,11024658,12765,0,1748233896,12999.15199826999,67.99090272000467,53376.35424672001 2025-05-26,04:31:38.000,146,11024643,13005,0,1748233897,12999.19241612999,68.00500098000339,53376.38219520001 2025-05-26,04:31:39.000,146,11024730,13005,0,1748233898,12999.21936137,67.96270619999996,53376.410143680005 2025-05-26,04:31:40.000,146,11024669,13125,0,1748233899,12999.23283398999,67.98385358999803,53376.361233840005 2025-05-26,04:31:41.000,146,11024698,13085,0,1748233900,12999.21936137,67.98385358999803,53376.37520808 2025-05-26,04:31:42.000,146,11024691,13045,0,1748233901,12999.266515539995,67.99795185000403,53376.410143680005 2025-05-26,04:31:43.000,146,11024694,12605,0,1748233902,12999.286724469996,68.01205011000275,53376.37520808 2025-05-26,04:31:44.000,146,11024616,12885,0,1748233903,12999.266515539995,68.02614837000147,53376.39616944 2025-05-26,04:31:45.000,146,11024685,12885,0,1748233904,12999.25977923,68.00500098000339,53376.410143680005 2025-05-26,04:31:46.000,146,11024668,12605,0,1748233905,12999.306933399996,68.01205011000275,53376.43809216 2025-05-26,04:31:47.000,146,11024681,13205,0,1748233906,12999.306933399996,68.04729575999954,53376.42411792001 2025-05-26,04:31:48.000,146,11024660,12845,0,1748233907,12999.27998816,67.99795185000403,53376.40315656001 2025-05-26,04:31:49.000,146,11024663,13125,0,1748233908,12999.27325184999,68.04729575999954,53376.43809216 2025-05-26,04:31:50.000,146,11024711,12925,0,1748233909,12999.266515539995,68.04024663000018,53376.37520808 2025-05-26,04:31:51.000,146,11024638,12765,0,1748233910,12999.30019709,68.03319750000082,53376.4171308 2025-05-26,04:31:52.000,146,11024669,13005,0,1748233911,12999.286724469996,68.04729575999954,53376.40315656001 2025-05-26,04:31:53.000,146,11024642,12925,0,1748233912,12999.306933399996,68.02614837000147,53376.44507928 2025-05-26,04:31:54.000,146,11024653,12965,0,1748233913,12999.31366970999,68.0190992400021,53376.38918232 2025-05-26,04:31:55.000,146,11024662,12965,0,1748233914,12999.327142329996,68.04729575999954,53376.46604064 2025-05-26,04:31:56.000,146,11024717,12765,0,1748233915,12999.31366970999,68.0543448899989,53376.43809216 2025-05-26,04:31:57.000,146,11024615,12725,0,1748233916,12999.33387863999,68.0543448899989,53376.47302776001 2025-05-26,04:31:58.000,146,11024689,12805,0,1748233917,12999.306933399996,68.09663967000233,53376.459053520004 2025-05-26,04:31:59.000,146,11024647,12725,0,1748233918,12999.306933399996,68.07549228000426,53376.459053520004 2025-05-26,04:32:00.000,146,11024679,12885,0,1748233919,12999.31366970999,68.08254141000361,53376.459053520004 2025-05-26,04:32:01.000,146,11024740,12885,0,1748233920,12999.347351259996,68.13188531999913,53376.459053520004 2025-05-26,04:32:02.000,146,11024653,12765,0,1748233921,12999.36082388,68.12483618999977,53376.50796336 2025-05-26,04:32:03.000,146,11024723,12565,0,1748233922,12999.387769119996,68.08959054000297,53376.50097624001 2025-05-26,04:32:04.000,146,11024714,13165,0,1748233923,12999.36082388,68.13893444999849,53376.528924720005 2025-05-26,04:32:05.000,146,11024702,13005,0,1748233924,12999.36082388,68.13893444999849,53376.50796336 2025-05-26,04:32:06.000,146,11024727,12885,0,1748233925,12999.40124174,68.15303271000448,53376.50097624001 2025-05-26,04:32:07.000,146,11024634,12805,0,1748233926,12999.414714359991,68.16008184000384,53376.50796336 2025-05-26,04:32:08.000,146,11024735,12805,0,1748233927,12999.394505429991,68.19532749000064,53376.54289896 2025-05-26,04:32:09.000,146,11024688,12925,0,1748233928,12999.407978049996,68.21647487999871,53376.50097624001 2025-05-26,04:32:10.000,146,11024703,13205,0,1748233929,12999.40124174,68.22352400999807,53376.51495048 2025-05-26,04:32:11.000,146,11024686,12885,0,1748233930,12999.441659600001,68.25876966000214,53376.59180880001 2025-05-26,04:32:12.000,146,11024716,12525,0,1748233931,12999.441659600001,68.20237662,53376.59879592001 2025-05-26,04:32:13.000,146,11024686,12925,0,1748233932,12999.421450670001,68.23762227000407,53376.54289896 2025-05-26,04:32:14.000,146,11024687,13045,0,1748233933,12999.40124174,68.2658187900015,53376.56386032 2025-05-26,04:32:15.000,146,11024681,13085,0,1748233934,12999.40124174,68.23057314000471,53376.59180880001 2025-05-26,04:32:16.000,146,11024747,12965,0,1748233935,12999.414714359991,68.25172053000279,53376.60578304 2025-05-26,04:32:17.000,146,11024720,12845,0,1748233936,12999.394505429991,68.29401530999894,53376.60578304 2025-05-26,04:32:18.000,146,11024736,12885,0,1748233937,12999.428186979996,68.28696617999958,53376.626744400004 2025-05-26,04:32:19.000,146,11024709,12565,0,1748233938,12999.414714359991,68.3010644399983,53376.577834560005 2025-05-26,04:32:20.000,146,11024682,12845,0,1748233939,12999.367560189996,68.29401530999894,53376.59180880001 2025-05-26,04:32:21.000,146,11024689,13125,0,1748233940,12999.421450670001,68.3010644399983,53376.58482168 2025-05-26,04:32:22.000,146,11024727,12765,0,1748233941,12999.394505429991,68.29401530999894,53376.577834560005 2025-05-26,04:32:23.000,146,11024701,12925,0,1748233942,12999.407978049996,68.29401530999894,53376.58482168 2025-05-26,04:32:24.000,146,11024689,12885,0,1748233943,12999.394505429991,68.3151627000043,53376.56386032 2025-05-26,04:32:25.000,146,11024688,12885,0,1748233944,12999.394505429991,68.30811356999766,53376.61277016 2025-05-26,04:32:26.000,146,11024679,12885,0,1748233945,12999.407978049996,68.30811356999766,53376.61277016 2025-05-26,04:32:27.000,146,11024704,12765,0,1748233946,12999.36082388,68.29401530999894,53376.59879592001 2025-05-26,04:32:28.000,146,11024701,12725,0,1748233947,12999.387769119996,68.32221183000365,53376.577834560005 2025-05-26,04:32:29.000,146,11024699,12805,0,1748233948,12999.38103281,68.29401530999894,53376.61277016 2025-05-26,04:32:30.000,146,11024706,12885,0,1748233949,12999.367560189996,68.3010644399983,53376.64071864001 2025-05-26,04:32:31.000,146,11024728,12805,0,1748233950,12999.38103281,68.32221183000365,53376.61277016 2025-05-26,04:32:32.000,146,11024712,12685,0,1748233951,12999.40124174,68.29401530999894,53376.626744400004 2025-05-26,04:32:33.000,146,11024713,12885,0,1748233952,12999.387769119996,68.28696617999958,53376.63373152 2025-05-26,04:32:34.000,146,11024716,12925,0,1748233953,12999.347351259996,68.32221183000365,53376.66168 2025-05-26,04:32:35.000,146,11024727,12725,0,1748233954,12999.33387863999,68.30811356999766,53376.65469288 2025-05-26,04:32:36.000,146,11024708,12765,0,1748233955,12999.34061495,68.3010644399983,53376.64071864001 2025-05-26,04:32:37.000,146,11024709,13085,0,1748233956,12999.31366970999,68.30811356999766,53376.61975728001 2025-05-26,04:32:38.000,146,11024714,13005,0,1748233957,12999.33387863999,68.32926096000301,53376.57084744001 2025-05-26,04:32:39.000,146,11024723,12925,0,1748233958,12999.36082388,68.32926096000301,53376.61277016 2025-05-26,04:32:40.000,146,11024707,12645,0,1748233959,12999.36082388,68.27286792000086,53376.63373152 2025-05-26,04:32:41.000,146,11024734,13005,0,1748233960,12999.394505429991,68.27991705000022,53376.528924720005 2025-05-26,04:32:42.000,146,11024699,12965,0,1748233961,12999.38103281,68.28696617999958,53376.61277016 2025-05-26,04:32:43.000,146,11024710,13005,0,1748233962,12999.40124174,68.30811356999766,53376.5568732 2025-05-26,04:32:44.000,146,11024729,12765,0,1748233963,12999.374296499991,68.32221183000365,53376.61975728001 2025-05-26,04:32:45.000,146,11024718,13045,0,1748233964,12999.36082388,68.27991705000022,53376.59879592001 2025-05-26,04:32:46.000,146,11024702,12885,0,1748233965,12999.38103281,68.24467140000343,53376.54988608001 2025-05-26,04:32:47.000,146,11024705,12805,0,1748233966,12999.367560189996,68.24467140000343,53376.59879592001 2025-05-26,04:32:48.000,146,11024691,13005,0,1748233967,12999.34061495,68.23057314000471,53376.58482168 2025-05-26,04:32:49.000,146,11024702,12925,0,1748233968,12999.33387863999,68.22352400999807,53376.61975728001 2025-05-26,04:32:50.000,146,11024689,12725,0,1748233969,12999.30019709,68.22352400999807,53376.696615600005 2025-05-26,04:32:51.000,146,11024727,12765,0,1748233970,12999.29346077999,68.20942574999935,53376.63373152 2025-05-26,04:32:52.000,146,11024677,13005,0,1748233971,12999.327142329996,68.19532749000064,53376.64071864001 2025-05-26,04:32:53.000,146,11024715,13005,0,1748233972,12999.327142329996,68.18122923000192,53376.66168 2025-05-26,04:32:54.000,146,11024729,13285,0,1748233973,12999.33387863999,68.20942574999935,53376.66168 2025-05-26,04:32:55.000,146,11024700,12805,0,1748233974,12999.306933399996,68.23762227000407,53376.67565424 2025-05-26,04:32:56.000,146,11024684,12765,0,1748233975,12999.29346077999,68.22352400999807,53376.696615600005 2025-05-26,04:32:57.000,146,11024739,12965,0,1748233976,12999.266515539995,68.21647487999871,53376.647705760006 2025-05-26,04:32:58.000,146,11024663,13005,0,1748233977,12999.2395703,68.24467140000343,53376.647705760006 2025-05-26,04:32:59.000,146,11024723,12885,0,1748233978,12999.266515539995,68.20942574999935,53376.66866712001 2025-05-26,04:33:00.000,146,11024718,12685,0,1748233979,12999.25977923,68.20237662,53376.66168 2025-05-26,04:33:01.000,146,11024754,13245,0,1748233980,12999.23283398999,68.21647487999871,53376.64071864001 2025-05-26,04:33:02.000,146,11024706,12925,0,1748233981,12999.23283398999,68.19532749000064,53376.66168 2025-05-26,04:33:03.000,146,11024700,12965,0,1748233982,12999.21936137,68.21647487999871,53376.647705760006 2025-05-26,04:33:04.000,146,11024724,13045,0,1748233983,12999.185679819995,68.23057314000471,53376.64071864001 2025-05-26,04:33:05.000,146,11024734,12885,0,1748233984,12999.17894351,68.23762227000407,53376.68264136 2025-05-26,04:33:06.000,146,11024699,13245,0,1748233985,12999.165470889995,68.20942574999935,53376.67565424 2025-05-26,04:33:07.000,146,11024756,13205,0,1748233986,12999.165470889995,68.20942574999935,53376.67565424 2025-05-26,04:33:08.000,146,11024722,12805,0,1748233987,12999.17894351,68.19532749000064,53376.71058984 2025-05-26,04:33:09.000,146,11024665,12565,0,1748233988,12999.17220719999,68.20237662,53376.66168 2025-05-26,04:33:10.000,146,11024739,13085,0,1748233989,12999.15873458,68.21647487999871,53376.67565424 2025-05-26,04:33:11.000,146,11024677,12765,0,1748233990,12999.15199826999,68.23057314000471,53376.63373152 2025-05-26,04:33:12.000,146,11024726,13045,0,1748233991,12999.145261959995,68.21647487999871,53376.61975728001 2025-05-26,04:33:13.000,146,11024701,13165,0,1748233992,12999.15199826999,68.23762227000407,53376.70360272 2025-05-26,04:33:14.000,146,11024703,12885,0,1748233993,12999.15873458,68.23057314000471,53376.61277016 2025-05-26,04:33:15.000,146,11024713,13125,0,1748233994,12999.145261959995,68.22352400999807,53376.626744400004 2025-05-26,04:33:16.000,146,11024712,12925,0,1748233995,12999.17894351,68.23762227000407,53376.58482168 2025-05-26,04:33:17.000,146,11024694,12685,0,1748233996,12999.15873458,68.24467140000343,53376.59180880001 2025-05-26,04:33:18.000,146,11024744,12645,0,1748233997,12999.17894351,68.22352400999807,53376.61975728001 2025-05-26,04:33:19.000,146,11024724,13205,0,1748233998,12999.165470889995,68.20237662,53376.59879592001 2025-05-26,04:33:20.000,146,11024765,12605,0,1748233999,12999.17220719999,68.20237662,53376.61277016 2025-05-26,04:33:21.000,146,11024722,13125,0,1748234000,12999.226097679995,68.23762227000407,53376.58482168 2025-05-26,04:33:22.000,146,11024728,12605,0,1748234001,12999.246306609995,68.25172053000279,53376.59180880001 2025-05-26,04:33:23.000,146,11024746,12805,0,1748234002,12999.246306609995,68.25876966000214,53376.626744400004 2025-05-26,04:33:24.000,146,11024729,12925,0,1748234003,12999.2395703,68.27286792000086,53376.59180880001 2025-05-26,04:33:25.000,146,11024716,12925,0,1748234004,12999.25304291999,68.23762227000407,53376.58482168 2025-05-26,04:33:26.000,146,11024723,12805,0,1748234005,12999.27325184999,68.22352400999807,53376.63373152 2025-05-26,04:33:27.000,146,11024731,12605,0,1748234006,12999.286724469996,68.21647487999871,53376.63373152 2025-05-26,04:33:28.000,146,11024727,12885,0,1748234007,12999.27998816,68.23762227000407,53376.63373152 2025-05-26,04:33:29.000,146,11024761,12965,0,1748234008,12999.286724469996,68.24467140000343,53376.66168 2025-05-26,04:33:30.000,146,11024707,12885,0,1748234009,12999.27998816,68.24467140000343,53376.64071864001 2025-05-26,04:33:31.000,146,11024705,12965,0,1748234010,12999.306933399996,68.23762227000407,53376.626744400004 2025-05-26,04:33:32.000,146,11024705,13165,0,1748234011,12999.32040602,68.23762227000407,53376.61975728001 2025-05-26,04:33:33.000,146,11024735,12965,0,1748234012,12999.32040602,68.23057314000471,53376.63373152 2025-05-26,04:33:34.000,146,11024722,12925,0,1748234013,12999.32040602,68.23057314000471,53376.626744400004 2025-05-26,04:33:35.000,146,11024717,13005,0,1748234014,12999.34061495,68.20942574999935,53376.647705760006 2025-05-26,04:33:36.000,146,11024709,12845,0,1748234015,12999.354087569991,68.19532749000064,53376.626744400004 2025-05-26,04:33:37.000,146,11024724,12885,0,1748234016,12999.367560189996,68.17418010000256,53376.61277016 2025-05-26,04:33:38.000,146,11024730,13205,0,1748234017,12999.40124174,68.1671309700032,53376.66168 2025-05-26,04:33:39.000,146,11024723,12805,0,1748234018,12999.387769119996,68.17418010000256,53376.66168 2025-05-26,04:33:40.000,146,11024748,12885,0,1748234019,12999.40124174,68.20942574999935,53376.60578304 2025-05-26,04:33:41.000,146,11024720,12605,0,1748234020,12999.394505429991,68.18122923000192,53376.67565424 2025-05-26,04:33:42.000,146,11024678,13125,0,1748234021,12999.40124174,68.16008184000384,53376.66168 2025-05-26,04:33:43.000,146,11024718,12925,0,1748234022,12999.434923289991,68.14598357999785,53376.65469288 2025-05-26,04:33:44.000,146,11024756,12765,0,1748234023,12999.428186979996,68.14598357999785,53376.66168 2025-05-26,04:33:45.000,146,11024734,12765,0,1748234024,12999.468604839996,68.12483618999977,53376.647705760006 2025-05-26,04:33:46.000,146,11024693,13125,0,1748234025,12999.455132219991,68.11073793000105,53376.59879592001 2025-05-26,04:33:47.000,146,11024712,13085,0,1748234026,12999.448395909996,68.14598357999785,53376.66168 2025-05-26,04:33:48.000,146,11024674,12805,0,1748234027,12999.455132219991,68.13893444999849,53376.647705760006 2025-05-26,04:33:49.000,146,11024713,12805,0,1748234028,12999.515759009992,68.11778706000041,53376.68264136 2025-05-26,04:33:50.000,146,11024716,13005,0,1748234029,12999.529231629997,68.14598357999785,53376.72456408 2025-05-26,04:33:51.000,146,11024765,12605,0,1748234030,12999.522495320001,68.13188531999913,53376.759499679996 2025-05-26,04:33:52.000,146,11024729,12845,0,1748234031,12999.522495320001,68.11073793000105,53376.7315512 2025-05-26,04:33:53.000,146,11024714,12965,0,1748234032,12999.562913180001,68.13893444999849,53376.794435280004 2025-05-26,04:33:54.000,146,11024698,13045,0,1748234033,12999.529231629997,68.09663967000233,53376.78046104 2025-05-26,04:33:55.000,146,11024731,13045,0,1748234034,12999.488813769996,68.11073793000105,53376.7315512 2025-05-26,04:33:56.000,146,11024685,12965,0,1748234035,12999.529231629997,68.08254141000361,53376.78046104 2025-05-26,04:33:57.000,146,11024772,12925,0,1748234036,12999.549440559997,68.10368880000169,53376.8014224 2025-05-26,04:33:58.000,146,11024714,12925,0,1748234037,12999.596594729992,68.11073793000105,53376.815396640006 2025-05-26,04:33:59.000,146,11024724,12765,0,1748234038,12999.542704250001,68.12483618999977,53376.78046104 2025-05-26,04:34:00.000,146,11024708,12965,0,1748234039,12999.562913180001,68.09663967000233,53376.82937088 2025-05-26,04:34:01.000,146,11024763,12925,0,1748234040,12999.556176869992,68.08959054000297,53376.77347392 2025-05-26,04:34:02.000,146,11024717,12965,0,1748234041,12999.569649489997,68.07549228000426,53376.76648680001 2025-05-26,04:34:03.000,146,11024741,13005,0,1748234042,12999.549440559997,68.08959054000297,53376.8014224 2025-05-26,04:34:04.000,146,11024742,12925,0,1748234043,12999.549440559997,68.06139401999826,53376.78046104 2025-05-26,04:34:05.000,146,11024739,12685,0,1748234044,12999.583122110002,68.04729575999954,53376.82937088 2025-05-26,04:34:06.000,146,11024734,12925,0,1748234045,12999.603331040002,68.03319750000082,53376.85033224 2025-05-26,04:34:07.000,146,11024745,12925,0,1748234046,12999.589858419997,68.0543448899989,53376.78744816001 2025-05-26,04:34:08.000,146,11024696,12925,0,1748234047,12999.637012589992,68.01205011000275,53376.75251256 2025-05-26,04:34:09.000,146,11024712,12885,0,1748234048,12999.630276279997,68.0190992400021,53376.78046104 2025-05-26,04:34:10.000,146,11024709,12685,0,1748234049,12999.616803659992,68.0190992400021,53376.8014224 2025-05-26,04:34:11.000,146,11024737,12765,0,1748234050,12999.623539970002,67.99795185000403,53376.76648680001 2025-05-26,04:34:12.000,146,11024670,12925,0,1748234051,12999.643748900002,68.02614837000147,53376.75251256 2025-05-26,04:34:13.000,146,11024687,12885,0,1748234052,12999.670694139997,68.0190992400021,53376.8014224 2025-05-26,04:34:14.000,146,11024684,13125,0,1748234053,12999.717848309992,68.03319750000082,53376.80840952001 2025-05-26,04:34:15.000,146,11024739,12725,0,1748234054,12999.704375690002,68.01205011000275,53376.82238376 2025-05-26,04:34:16.000,146,11024696,12765,0,1748234055,12999.690903069997,68.03319750000082,53376.78046104 2025-05-26,04:34:17.000,146,11024707,12845,0,1748234056,12999.717848309992,68.06139401999826,53376.76648680001 2025-05-26,04:34:18.000,146,11024728,13045,0,1748234057,12999.738057239992,68.08254141000361,53376.78046104 2025-05-26,04:34:19.000,146,11024729,13125,0,1748234058,12999.758266169993,68.04729575999954,53376.76648680001 2025-05-26,04:34:20.000,146,11024709,12885,0,1748234059,12999.751529859997,68.07549228000426,53376.76648680001 2025-05-26,04:34:21.000,146,11024717,12965,0,1748234060,12999.818892959993,68.04024663000018,53376.794435280004 2025-05-26,04:34:22.000,146,11024704,12765,0,1748234061,12999.751529859997,68.02614837000147,53376.78744816001 2025-05-26,04:34:23.000,146,11024659,12885,0,1748234062,12999.818892959993,68.0543448899989,53376.82238376 2025-05-26,04:34:24.000,146,11024683,12845,0,1748234063,12999.852574509998,68.03319750000082,53376.82238376 2025-05-26,04:34:25.000,146,11024689,13005,0,1748234064,12999.845838200003,68.02614837000147,53376.83635800001 2025-05-26,04:34:26.000,146,11024700,13125,0,1748234065,12999.892992369998,68.02614837000147,53376.82238376 2025-05-26,04:34:27.000,146,11024659,12685,0,1748234066,12999.859310819993,68.0190992400021,53376.794435280004 2025-05-26,04:34:28.000,146,11024638,12965,0,1748234067,12999.913201299998,68.0190992400021,53376.8712936 2025-05-26,04:34:29.000,146,11024717,12925,0,1748234068,12999.926673919988,68.0190992400021,53376.9411648 2025-05-26,04:34:30.000,146,11024734,12845,0,1748234069,12999.919937609993,68.0190992400021,53376.97610040001 2025-05-26,04:34:31.000,146,11024712,12765,0,1748234070,12999.913201299998,68.03319750000082,53376.90622920001 2025-05-26,04:34:32.000,146,11024706,13045,0,1748234071,12999.892992369998,68.00500098000339,53376.96911328 2025-05-26,04:34:33.000,146,11024724,12885,0,1748234072,12999.899728679993,67.99795185000403,53376.9411648 2025-05-26,04:34:34.000,146,11024708,13205,0,1748234073,12999.892992369998,67.97680445999868,53376.95513904001 2025-05-26,04:34:35.000,146,11024737,12885,0,1748234074,12999.906464989988,68.02614837000147,53376.913216320005 2025-05-26,04:34:36.000,146,11024714,12725,0,1748234075,12999.899728679993,68.01205011000275,53376.983087520006 2025-05-26,04:34:37.000,146,11024710,12925,0,1748234076,12999.899728679993,68.00500098000339,53376.92020344 2025-05-26,04:34:38.000,146,11024708,12765,0,1748234077,12999.933410229998,68.02614837000147,53377.02501024001 2025-05-26,04:34:39.000,146,11024674,12765,0,1748234078,12999.872783439998,68.0543448899989,53376.962126160004 2025-05-26,04:34:40.000,146,11024681,12845,0,1748234079,12999.892992369998,68.02614837000147,53376.99007464 2025-05-26,04:34:41.000,146,11024699,12765,0,1748234080,12999.892992369998,68.04024663000018,53376.95513904001 2025-05-26,04:34:42.000,146,11024715,13045,0,1748234081,12999.913201299998,68.0190992400021,53376.95513904001 2025-05-26,04:34:43.000,146,11024711,12965,0,1748234082,12999.919937609993,68.04729575999954,53376.94815192 2025-05-26,04:34:44.000,146,11024722,12885,0,1748234083,12999.919937609993,68.01205011000275,53376.94815192 2025-05-26,04:34:45.000,146,11024691,12805,0,1748234084,12999.946882849988,68.02614837000147,53376.99706176 2025-05-26,04:34:46.000,146,11024714,13165,0,1748234085,12999.960355469993,68.03319750000082,53376.9411648 2025-05-26,04:34:47.000,146,11024690,12845,0,1748234086,12999.926673919988,68.04024663000018,53377.01802312 2025-05-26,04:34:48.000,146,11024728,12765,0,1748234087,12999.940146539993,68.03319750000082,53376.97610040001 2025-05-26,04:34:49.000,146,11024700,13045,0,1748234088,12999.913201299998,68.0190992400021,53376.97610040001 2025-05-26,04:34:50.000,146,11024680,12645,0,1748234089,12999.940146539993,68.01205011000275,53376.94815192 2025-05-26,04:34:51.000,146,11024693,12765,0,1748234090,12999.980564399993,68.04729575999954,53376.99007464 2025-05-26,04:34:52.000,146,11024698,12645,0,1748234091,12999.940146539993,68.04729575999954,53376.95513904001 2025-05-26,04:34:53.000,146,11024735,12885,0,1748234092,12999.960355469993,68.0190992400021,53376.99007464 2025-05-26,04:34:54.000,146,11024684,12845,0,1748234093,12999.953619159998,68.03319750000082,53377.03898448 2025-05-26,04:34:55.000,146,11024684,12765,0,1748234094,12999.933410229998,68.00500098000339,53376.962126160004 2025-05-26,04:34:56.000,146,11024711,13125,0,1748234095,12999.940146539993,67.99090272000467,53376.93417768001 2025-05-26,04:34:57.000,146,11024696,12765,0,1748234096,12999.933410229998,68.00500098000339,53376.90622920001 2025-05-26,04:34:58.000,146,11024721,12885,0,1748234097,12999.913201299998,68.01205011000275,53376.93417768001 2025-05-26,04:34:59.000,146,11024751,12925,0,1748234098,12999.919937609993,67.96975532999932,53376.89225496 2025-05-26,04:35:00.000,146,11024698,12805,0,1748234099,12999.933410229998,67.97680445999868,53376.95513904001 2025-05-26,04:35:01.000,146,11024704,12925,0,1748234100,12999.919937609993,67.99090272000467,53376.962126160004 2025-05-26,04:35:02.000,146,11024675,12805,0,1748234101,12999.919937609993,67.98385358999803,53376.93417768001 2025-05-26,04:35:03.000,146,11024734,12605,0,1748234102,12999.859310819993,67.98385358999803,53376.89225496 2025-05-26,04:35:04.000,146,11024685,12765,0,1748234103,12999.859310819993,67.98385358999803,53376.927190559996 2025-05-26,04:35:05.000,146,11024711,12765,0,1748234104,12999.859310819993,67.99090272000467,53376.89924208 2025-05-26,04:35:06.000,146,11024683,13005,0,1748234105,12999.852574509998,67.98385358999803,53376.89924208 2025-05-26,04:35:07.000,146,11024696,12805,0,1748234106,12999.852574509998,67.98385358999803,53376.89225496 2025-05-26,04:35:08.000,146,11024687,12965,0,1748234107,12999.852574509998,67.99090272000467,53376.88526784001 2025-05-26,04:35:09.000,146,11024713,12725,0,1748234108,12999.845838200003,67.99090272000467,53376.88526784001 2025-05-26,04:35:10.000,146,11024727,12845,0,1748234109,12999.872783439998,67.94860794000124,53376.89924208 2025-05-26,04:35:11.000,146,11024689,12805,0,1748234110,12999.852574509998,68.00500098000339,53376.88526784001 2025-05-26,04:35:12.000,146,11024702,12965,0,1748234111,12999.852574509998,68.01205011000275,53376.88526784001 2025-05-26,04:35:13.000,146,11024667,12685,0,1748234112,12999.818892959993,68.00500098000339,53376.759499679996 2025-05-26,04:35:14.000,146,11024714,12925,0,1748234113,12999.832365579998,68.0190992400021,53376.82238376 2025-05-26,04:35:15.000,146,11024669,12765,0,1748234114,12999.845838200003,68.00500098000339,53376.913216320005 2025-05-26,04:35:16.000,146,11024675,13125,0,1748234115,12999.812156649998,68.01205011000275,53376.815396640006 2025-05-26,04:35:17.000,146,11024691,12925,0,1748234116,12999.832365579998,67.98385358999803,53376.82937088 2025-05-26,04:35:18.000,146,11024715,13085,0,1748234117,12999.812156649998,68.01205011000275,53376.82238376 2025-05-26,04:35:19.000,146,11024708,12805,0,1748234118,12999.818892959993,67.99090272000467,53376.82238376 2025-05-26,04:35:20.000,146,11024689,12845,0,1748234119,12999.845838200003,67.99090272000467,53376.815396640006 2025-05-26,04:35:21.000,146,11024754,13005,0,1748234120,12999.798684029993,68.00500098000339,53376.864306480005 2025-05-26,04:35:22.000,146,11024676,12965,0,1748234121,12999.791947719998,68.0190992400021,53376.815396640006 2025-05-26,04:35:23.000,146,11024668,13085,0,1748234122,12999.778475099993,68.00500098000339,53376.80840952001 2025-05-26,04:35:24.000,146,11024734,12765,0,1748234123,12999.751529859997,68.01205011000275,53376.8014224 2025-05-26,04:35:25.000,146,11024733,12765,0,1748234124,12999.731320929997,67.99795185000403,53376.815396640006 2025-05-26,04:35:26.000,146,11024731,13125,0,1748234125,12999.711111999997,67.9556570700006,53376.815396640006 2025-05-26,04:35:27.000,146,11024715,12605,0,1748234126,12999.690903069997,67.9556570700006,53376.864306480005 2025-05-26,04:35:28.000,146,11024642,12925,0,1748234127,12999.657221519992,67.97680445999868,53376.759499679996 2025-05-26,04:35:29.000,146,11024718,12645,0,1748234128,12999.663957830002,67.98385358999803,53376.78046104 2025-05-26,04:35:30.000,146,11024684,12925,0,1748234129,12999.650485209997,68.00500098000339,53376.73853832001 2025-05-26,04:35:31.000,146,11024677,13285,0,1748234130,12999.650485209997,68.02614837000147,53376.80840952001 2025-05-26,04:35:32.000,146,11024722,13005,0,1748234131,12999.637012589992,68.03319750000082,53376.76648680001 2025-05-26,04:35:33.000,146,11024692,12845,0,1748234132,12999.650485209997,67.99090272000467,53376.73853832001 2025-05-26,04:35:34.000,146,11024651,12685,0,1748234133,12999.663957830002,68.01205011000275,53376.71757696001 2025-05-26,04:35:35.000,146,11024691,12965,0,1748234134,12999.657221519992,68.02614837000147,53376.759499679996 2025-05-26,04:35:36.000,146,11024727,12605,0,1748234135,12999.643748900002,68.0190992400021,53376.75251256 2025-05-26,04:35:37.000,146,11024693,12725,0,1748234136,12999.637012589992,68.0684431500049,53376.745525440005 2025-05-26,04:35:38.000,146,11024688,12805,0,1748234137,12999.643748900002,68.04729575999954,53376.75251256 2025-05-26,04:35:39.000,146,11024698,13085,0,1748234138,12999.657221519992,68.04729575999954,53376.77347392 2025-05-26,04:35:40.000,146,11024666,12765,0,1748234139,12999.657221519992,68.0190992400021,53376.7315512 2025-05-26,04:35:41.000,146,11024675,12765,0,1748234140,12999.650485209997,68.04024663000018,53376.70360272 2025-05-26,04:35:42.000,146,11024725,12805,0,1748234141,12999.643748900002,68.0543448899989,53376.72456408 2025-05-26,04:35:43.000,146,11024713,12845,0,1748234142,12999.643748900002,68.0190992400021,53376.71058984 2025-05-26,04:35:44.000,146,11024652,12725,0,1748234143,12999.657221519992,68.01205011000275,53376.75251256 2025-05-26,04:35:45.000,146,11024694,12765,0,1748234144,12999.616803659992,68.00500098000339,53376.72456408 2025-05-26,04:35:46.000,146,11024688,13125,0,1748234145,12999.643748900002,67.97680445999868,53376.70360272 2025-05-26,04:35:47.000,146,11024678,13005,0,1748234146,12999.630276279997,67.98385358999803,53376.76648680001 2025-05-26,04:35:48.000,146,11024696,12885,0,1748234147,12999.623539970002,67.9556570700006,53376.82937088 2025-05-26,04:35:49.000,146,11024720,13125,0,1748234148,12999.630276279997,67.9556570700006,53376.78744816001 2025-05-26,04:35:50.000,146,11024695,13005,0,1748234149,12999.610067349997,67.9204114200038,53376.77347392 2025-05-26,04:35:51.000,146,11024688,12965,0,1748234150,12999.623539970002,67.89926402999845,53376.815396640006 2025-05-26,04:35:52.000,146,11024676,12765,0,1748234151,12999.663957830002,67.88516576999973,53376.794435280004 2025-05-26,04:35:53.000,146,11024694,12965,0,1748234152,12999.616803659992,67.87811664000037,53376.78046104 2025-05-26,04:35:54.000,146,11024704,12885,0,1748234153,12999.616803659992,67.86401838000165,53376.82238376 2025-05-26,04:35:55.000,146,11024731,12725,0,1748234154,12999.603331040002,67.84992012000293,53376.815396640006 2025-05-26,04:35:56.000,146,11024724,13005,0,1748234155,12999.616803659992,67.8076253399995,53376.794435280004 2025-05-26,04:35:57.000,146,11024676,12885,0,1748234156,12999.610067349997,67.82877273000486,53376.77347392 2025-05-26,04:35:58.000,146,11024699,12965,0,1748234157,12999.623539970002,67.82172359999822,53376.82238376 2025-05-26,04:35:59.000,146,11024716,12925,0,1748234158,12999.616803659992,67.82172359999822,53376.77347392 2025-05-26,04:36:00.000,146,11024673,13045,0,1748234159,12999.623539970002,67.8076253399995,53376.77347392 2025-05-26,04:36:01.000,146,11024710,12725,0,1748234160,12999.616803659992,67.8569692500023,53376.77347392 2025-05-26,04:36:02.000,146,11024693,12765,0,1748234161,12999.616803659992,67.83582186000422,53376.73853832001 2025-05-26,04:36:03.000,146,11024725,12925,0,1748234162,12999.637012589992,67.89221489999909,53376.745525440005 2025-05-26,04:36:04.000,146,11024690,12605,0,1748234163,12999.670694139997,67.8569692500023,53376.8014224 2025-05-26,04:36:05.000,146,11024687,13085,0,1748234164,12999.670694139997,67.89221489999909,53376.794435280004 2025-05-26,04:36:06.000,146,11024766,12965,0,1748234165,12999.704375690002,67.88516576999973,53376.815396640006 2025-05-26,04:36:07.000,146,11024675,12925,0,1748234166,12999.724584620002,67.89926402999845,53376.82238376 2025-05-26,04:36:08.000,146,11024703,12765,0,1748234167,12999.717848309992,67.89926402999845,53376.794435280004 2025-05-26,04:36:09.000,146,11024685,12765,0,1748234168,12999.738057239992,67.92746055000316,53376.759499679996 2025-05-26,04:36:10.000,146,11024678,12765,0,1748234169,12999.758266169993,67.89926402999845,53376.78744816001 2025-05-26,04:36:11.000,146,11024722,12965,0,1748234170,12999.744793550002,67.89926402999845,53376.794435280004 2025-05-26,04:36:12.000,146,11024714,12765,0,1748234171,12999.738057239992,67.87106751000101,53376.76648680001 2025-05-26,04:36:13.000,146,11024665,12885,0,1748234172,12999.785211410002,67.91336229000444,53376.78744816001 2025-05-26,04:36:14.000,146,11024733,12925,0,1748234173,12999.744793550002,67.88516576999973,53376.745525440005 2025-05-26,04:36:15.000,146,11024705,12725,0,1748234174,12999.765002480002,67.88516576999973,53376.8014224 2025-05-26,04:36:16.000,146,11024695,12765,0,1748234175,12999.771738789997,67.89926402999845,53376.82238376 2025-05-26,04:36:17.000,146,11024697,12965,0,1748234176,12999.785211410002,67.89926402999845,53376.85033224 2025-05-26,04:36:18.000,146,11024688,12765,0,1748234177,12999.798684029993,67.89221489999909,53376.83635800001 2025-05-26,04:36:19.000,146,11024699,13085,0,1748234178,12999.899728679993,67.9556570700006,53376.794435280004 2025-05-26,04:36:20.000,146,11024708,12885,0,1748234179,12999.818892959993,67.86401838000165,53376.8014224 2025-05-26,04:36:21.000,146,11024717,13045,0,1748234180,12999.818892959993,67.86401838000165,53376.78744816001 2025-05-26,04:36:22.000,146,11024697,12645,0,1748234181,12999.845838200003,67.84992012000293,53376.815396640006 2025-05-26,04:36:23.000,146,11024722,13005,0,1748234182,12999.866047129988,67.8569692500023,53376.80840952001 2025-05-26,04:36:24.000,146,11024680,12605,0,1748234183,12999.845838200003,67.82877273000486,53376.82937088 2025-05-26,04:36:25.000,146,11024721,12685,0,1748234184,12999.852574509998,67.86401838000165,53376.82937088 2025-05-26,04:36:26.000,146,11024725,13125,0,1748234185,12999.852574509998,67.82877273000486,53376.82238376 2025-05-26,04:36:27.000,146,11024713,13005,0,1748234186,12999.852574509998,67.82877273000486,53376.864306480005 2025-05-26,04:36:28.000,146,11024633,12765,0,1748234187,12999.892992369998,67.76533056000335,53376.89924208 2025-05-26,04:36:29.000,146,11024684,12885,0,1748234188,12999.872783439998,67.80057621000014,53376.84334512 2025-05-26,04:36:30.000,146,11024716,12965,0,1748234189,12999.859310819993,67.78647795000143,53376.8712936 2025-05-26,04:36:31.000,146,11024691,13205,0,1748234190,12999.886256059988,67.78647795000143,53376.85731936001 2025-05-26,04:36:32.000,146,11024671,13125,0,1748234191,12999.892992369998,67.77237969000271,53376.89924208 2025-05-26,04:36:33.000,146,11024692,12965,0,1748234192,12999.886256059988,67.77237969000271,53376.92020344 2025-05-26,04:36:34.000,146,11024734,13125,0,1748234193,12999.913201299998,67.78647795000143,53376.88526784001 2025-05-26,04:36:35.000,146,11024719,12885,0,1748234194,12999.926673919988,67.79352708000079,53376.89924208 2025-05-26,04:36:36.000,146,11024734,12805,0,1748234195,12999.913201299998,67.73713403999864,53376.88526784001 2025-05-26,04:36:37.000,146,11024682,12805,0,1748234196,12999.886256059988,67.76533056000335,53376.82238376 2025-05-26,04:36:38.000,146,11024713,12645,0,1748234197,12999.919937609993,67.7089375200012,53376.84334512 2025-05-26,04:36:39.000,146,11024716,12685,0,1748234198,12999.899728679993,67.70188839000184,53376.82937088 2025-05-26,04:36:40.000,146,11024712,13005,0,1748234199,12999.913201299998,67.72303577999992,53376.85731936001 2025-05-26,04:36:41.000,146,11024700,12965,0,1748234200,12999.886256059988,67.75828143000399,53376.82937088 2025-05-26,04:36:42.000,146,11024733,12965,0,1748234201,12999.872783439998,67.7089375200012,53376.88526784001 2025-05-26,04:36:43.000,146,11024687,12885,0,1748234202,12999.899728679993,67.70188839000184,53376.864306480005 2025-05-26,04:36:44.000,146,11024740,12765,0,1748234203,12999.899728679993,67.70188839000184,53376.85033224 2025-05-26,04:36:45.000,146,11024678,12845,0,1748234204,12999.892992369998,67.71598665000056,53376.88526784001 2025-05-26,04:36:46.000,146,11024735,12805,0,1748234205,12999.879519749993,67.69483926000248,53376.8712936 2025-05-26,04:36:47.000,146,11024712,12925,0,1748234206,12999.886256059988,67.68074100000376,53376.8712936 2025-05-26,04:36:48.000,146,11024709,12885,0,1748234207,12999.886256059988,67.64549534999969,53376.85033224 2025-05-26,04:36:49.000,146,11024706,12805,0,1748234208,12999.906464989988,67.63844622000033,53376.89924208 2025-05-26,04:36:50.000,146,11024683,13085,0,1748234209,12999.926673919988,67.64549534999969,53376.8712936 2025-05-26,04:36:51.000,146,11024685,12925,0,1748234210,12999.919937609993,67.59615144000418,53376.8712936 2025-05-26,04:36:52.000,146,11024685,13125,0,1748234211,12999.899728679993,67.59615144000418,53376.864306480005 2025-05-26,04:36:53.000,146,11024703,12765,0,1748234212,12999.940146539993,67.6102497000029,53376.89924208 2025-05-26,04:36:54.000,146,11024741,13045,0,1748234213,12999.953619159998,67.62434796000161,53376.864306480005 2025-05-26,04:36:55.000,146,11024680,12925,0,1748234214,12999.946882849988,67.59615144000418,53376.8712936 2025-05-26,04:36:56.000,146,11024678,12885,0,1748234215,13000.000773329994,67.60320057000354,53376.864306480005 2025-05-26,04:36:57.000,146,11024776,12925,0,1748234216,12999.987300709989,67.57500404999882,53376.89225496 2025-05-26,04:36:58.000,146,11024755,13005,0,1748234217,13000.041191189994,67.58910231000482,53376.82937088 2025-05-26,04:36:59.000,146,11024728,12845,0,1748234218,13000.014245949998,67.61729883000226,53376.8712936 2025-05-26,04:37:00.000,146,11024709,12845,0,1748234219,13000.054663809999,67.60320057000354,53376.8712936 2025-05-26,04:37:01.000,146,11024720,13285,0,1748234220,13000.061400119994,67.6102497000029,53376.864306480005 2025-05-26,04:37:02.000,146,11024675,12965,0,1748234221,13000.081609049994,67.60320057000354,53376.85033224 2025-05-26,04:37:03.000,146,11024711,13005,0,1748234222,13000.095081669999,67.6102497000029,53376.913216320005 2025-05-26,04:37:04.000,146,11024720,12805,0,1748234223,13000.135499529999,67.63844622000033,53376.913216320005 2025-05-26,04:37:05.000,146,11024699,12885,0,1748234224,13000.115290599999,67.6102497000029,53376.864306480005 2025-05-26,04:37:06.000,146,11024712,12965,0,1748234225,13000.101817979994,67.60320057000354,53376.913216320005 2025-05-26,04:37:07.000,146,11024710,13165,0,1748234226,13000.101817979994,67.63139709000097,53376.9411648 2025-05-26,04:37:08.000,146,11024688,13005,0,1748234227,13000.101817979994,67.66664273999777,53376.90622920001 2025-05-26,04:37:09.000,146,11024728,13085,0,1748234228,13000.101817979994,67.65959360999841,53376.927190559996 2025-05-26,04:37:10.000,146,11024681,12925,0,1748234229,13000.074872739999,67.69483926000248,53376.913216320005 2025-05-26,04:37:11.000,146,11024695,13005,0,1748234230,13000.101817979994,67.69483926000248,53376.927190559996 2025-05-26,04:37:12.000,146,11024734,13005,0,1748234231,13000.10855428999,67.70188839000184,53376.94815192 2025-05-26,04:37:13.000,146,11024715,13125,0,1748234232,13000.122026909994,67.69483926000248,53376.89924208 2025-05-26,04:37:14.000,146,11024722,13085,0,1748234233,13000.142235839994,67.68074100000376,53376.913216320005 2025-05-26,04:37:15.000,146,11024735,12845,0,1748234234,13000.122026909994,67.64549534999969,53376.93417768001 2025-05-26,04:37:16.000,146,11024702,12605,0,1748234235,13000.12876321999,67.6736918700044,53376.93417768001 2025-05-26,04:37:17.000,146,11024676,13165,0,1748234236,13000.12876321999,67.6736918700044,53376.89924208 2025-05-26,04:37:18.000,146,11024738,13285,0,1748234237,13000.14897214999,67.65959360999841,53376.95513904001 2025-05-26,04:37:19.000,146,11024707,13045,0,1748234238,13000.155708459999,67.63844622000033,53376.983087520006 2025-05-26,04:37:20.000,146,11024727,12925,0,1748234239,13000.18939000999,67.64549534999969,53376.9411648 2025-05-26,04:37:21.000,146,11024740,12725,0,1748234240,13000.18939000999,67.65254447999905,53376.97610040001 2025-05-26,04:37:22.000,146,11024722,12965,0,1748234241,13000.19612632,67.62434796000161,53376.96911328 2025-05-26,04:37:23.000,146,11024706,12805,0,1748234242,13000.19612632,67.63139709000097,53376.97610040001 2025-05-26,04:37:24.000,146,11024703,12965,0,1748234243,13000.202862629994,67.62434796000161,53376.9411648 2025-05-26,04:37:25.000,146,11024669,12805,0,1748234244,13000.22980786999,67.65254447999905,53376.92020344 2025-05-26,04:37:26.000,146,11024749,12565,0,1748234245,13000.22980786999,67.63139709000097,53377.00404888001 2025-05-26,04:37:27.000,146,11024692,13165,0,1748234246,13000.25675311,67.58910231000482,53376.9411648 2025-05-26,04:37:28.000,146,11024689,13285,0,1748234247,13000.25675311,67.6102497000029,53376.9411648 2025-05-26,04:37:29.000,146,11024751,12925,0,1748234248,13000.22980786999,67.60320057000354,53376.983087520006 2025-05-26,04:37:30.000,146,11024707,12965,0,1748234249,13000.23654418,67.58205317999818,53377.06693296 2025-05-26,04:37:31.000,146,11024718,12805,0,1748234250,13000.27022572999,67.6102497000029,53377.02501024001 2025-05-26,04:37:32.000,146,11024710,12565,0,1748234251,13000.283698349995,67.61729883000226,53377.00404888001 2025-05-26,04:37:33.000,146,11024702,12765,0,1748234252,13000.243280489995,67.6102497000029,53377.011036 2025-05-26,04:37:34.000,146,11024732,13005,0,1748234253,13000.25001679999,67.61729883000226,53377.06693296 2025-05-26,04:37:35.000,146,11024720,12765,0,1748234254,13000.29043465999,67.63139709000097,53377.0459716 2025-05-26,04:37:36.000,146,11024738,12725,0,1748234255,13000.27696204,67.66664273999777,53377.05295872001 2025-05-26,04:37:37.000,146,11024716,12925,0,1748234256,13000.27696204,67.66664273999777,53377.03898448 2025-05-26,04:37:38.000,146,11024734,12765,0,1748234257,13000.22980786999,67.65254447999905,53377.03898448 2025-05-26,04:37:39.000,146,11024693,12805,0,1748234258,13000.25001679999,67.6736918700044,53377.0459716 2025-05-26,04:37:40.000,146,11024726,12965,0,1748234259,13000.25001679999,67.68779013000312,53377.031997360005 2025-05-26,04:37:41.000,146,11024680,13285,0,1748234260,13000.29717097,67.68074100000376,53377.05994584 2025-05-26,04:37:42.000,146,11024743,13125,0,1748234261,13000.303907279995,67.68074100000376,53377.031997360005 2025-05-26,04:37:43.000,146,11024703,13085,0,1748234262,13000.29717097,67.7089375200012,53377.02501024001 2025-05-26,04:37:44.000,146,11024705,12925,0,1748234263,13000.303907279995,67.65959360999841,53377.031997360005 2025-05-26,04:37:45.000,146,11024724,12685,0,1748234264,13000.29043465999,67.64549534999969,53377.05295872001 2025-05-26,04:37:46.000,146,11024703,12805,0,1748234265,13000.303907279995,67.65959360999841,53377.06693296 2025-05-26,04:37:47.000,146,11024733,12885,0,1748234266,13000.3173799,67.63139709000097,53377.05295872001 2025-05-26,04:37:48.000,146,11024706,13285,0,1748234267,13000.303907279995,67.62434796000161,53377.031997360005 2025-05-26,04:37:49.000,146,11024701,12925,0,1748234268,13000.344325139995,67.58910231000482,53377.01802312 2025-05-26,04:37:50.000,146,11024742,13205,0,1748234269,13000.35106144999,67.63844622000033,53377.00404888001 2025-05-26,04:37:51.000,146,11024766,12965,0,1748234270,13000.35106144999,67.65959360999841,53376.983087520006 2025-05-26,04:37:52.000,146,11024713,13045,0,1748234271,13000.33085251999,67.65254447999905,53377.011036 2025-05-26,04:37:53.000,146,11024730,13085,0,1748234272,13000.35779776,67.63139709000097,53376.99706176 2025-05-26,04:37:54.000,146,11024700,13125,0,1748234273,13000.35779776,67.63139709000097,53377.02501024001 2025-05-26,04:37:55.000,146,11024755,12725,0,1748234274,13000.344325139995,67.63139709000097,53377.07392008001 2025-05-26,04:37:56.000,146,11024752,12965,0,1748234275,13000.364534069995,67.65959360999841,53377.031997360005 2025-05-26,04:37:57.000,146,11024736,12685,0,1748234276,13000.364534069995,67.68074100000376,53377.03898448 2025-05-26,04:37:58.000,146,11024733,12845,0,1748234277,13000.39147930999,67.66664273999777,53377.00404888001 2025-05-26,04:37:59.000,146,11024707,12765,0,1748234278,13000.37127037999,67.69483926000248,53377.02501024001 2025-05-26,04:38:00.000,146,11024709,12845,0,1748234279,13000.37127037999,67.68779013000312,53377.031997360005 2025-05-26,04:38:01.000,146,11024703,12845,0,1748234280,13000.384742999995,67.69483926000248,53377.06693296 2025-05-26,04:38:02.000,146,11024744,12725,0,1748234281,13000.39147930999,67.66664273999777,53376.99007464 2025-05-26,04:38:03.000,146,11024761,12925,0,1748234282,13000.364534069995,67.68779013000312,53377.05295872001 2025-05-26,04:38:04.000,146,11024672,12965,0,1748234283,13000.35779776,67.70188839000184,53376.99007464 2025-05-26,04:38:05.000,146,11024746,12965,0,1748234284,13000.37127037999,67.6736918700044,53377.05994584 2025-05-26,04:38:06.000,146,11024697,12725,0,1748234285,13000.404951929995,67.65254447999905,53377.01802312 2025-05-26,04:38:07.000,146,11024725,13005,0,1748234286,13000.37127037999,67.68074100000376,53377.05295872001 2025-05-26,04:38:08.000,146,11024702,12925,0,1748234287,13000.39147930999,67.65254447999905,53377.07392008001 2025-05-26,04:38:09.000,146,11024725,12685,0,1748234288,13000.39147930999,67.66664273999777,53377.094881439996 2025-05-26,04:38:10.000,146,11024729,12525,0,1748234289,13000.384742999995,67.65254447999905,53377.05295872001 2025-05-26,04:38:11.000,146,11024710,12925,0,1748234290,13000.39147930999,67.6736918700044,53377.08789432 2025-05-26,04:38:12.000,146,11024736,13285,0,1748234291,13000.39821562,67.68074100000376,53377.094881439996 2025-05-26,04:38:13.000,146,11024738,12765,0,1748234292,13000.404951929995,67.65959360999841,53377.12282992001 2025-05-26,04:38:14.000,146,11024683,12965,0,1748234293,13000.41842455,67.70188839000184,53377.094881439996 2025-05-26,04:38:15.000,146,11024745,13285,0,1748234294,13000.45884241,67.71598665000056,53377.129817040004 2025-05-26,04:38:16.000,146,11024745,12885,0,1748234295,13000.45884241,67.72303577999992,53377.129817040004 2025-05-26,04:38:17.000,146,11024732,13045,0,1748234296,13000.41842455,67.7089375200012,53377.14379128001 2025-05-26,04:38:18.000,146,11024728,12845,0,1748234297,13000.45210609999,67.72303577999992,53377.1158428 2025-05-26,04:38:19.000,146,11024736,12805,0,1748234298,13000.43189716999,67.744183169998,53377.0459716 2025-05-26,04:38:20.000,146,11024724,12525,0,1748234299,13000.45210609999,67.72303577999992,53377.094881439996 2025-05-26,04:38:21.000,146,11024665,12765,0,1748234300,13000.445369789995,67.75828143000399,53377.080907200005 2025-05-26,04:38:22.000,146,11024724,12965,0,1748234301,13000.45210609999,67.75123230000463,53377.10186856001 2025-05-26,04:38:23.000,146,11024731,12965,0,1748234302,13000.43863348,67.75828143000399,53377.1158428 2025-05-26,04:38:24.000,146,11024756,12965,0,1748234303,13000.49926027,67.76533056000335,53377.129817040004 2025-05-26,04:38:25.000,146,11024751,13085,0,1748234304,13000.49926027,67.77237969000271,53377.17173976001 2025-05-26,04:38:26.000,146,11024728,12765,0,1748234305,13000.5194692,67.77942882000207,53377.12282992001 2025-05-26,04:38:27.000,146,11024757,13045,0,1748234306,13000.58009599,67.79352708000079,53377.094881439996 2025-05-26,04:38:28.000,146,11024737,12725,0,1748234307,13000.55988706,67.77237969000271,53377.150778400006 2025-05-26,04:38:29.000,146,11024708,12925,0,1748234308,13000.505996579996,67.77237969000271,53377.17872688 2025-05-26,04:38:30.000,146,11024749,12645,0,1748234309,13000.55988706,67.78647795000143,53377.094881439996 2025-05-26,04:38:31.000,146,11024688,12765,0,1748234310,13000.55315074999,67.77237969000271,53377.094881439996 2025-05-26,04:38:32.000,146,11024735,12965,0,1748234311,13000.586832299996,67.77942882000207,53377.10186856001 2025-05-26,04:38:33.000,146,11024690,12765,0,1748234312,13000.566623369996,67.78647795000143,53377.08789432 2025-05-26,04:38:34.000,146,11024722,12765,0,1748234313,13000.53967813,67.78647795000143,53377.06693296 2025-05-26,04:38:35.000,146,11024692,12885,0,1748234314,13000.53294181999,67.77237969000271,53377.07392008001 2025-05-26,04:38:36.000,146,11024717,12885,0,1748234315,13000.505996579996,67.76533056000335,53377.02501024001 2025-05-26,04:38:37.000,146,11024706,12805,0,1748234316,13000.5194692,67.81467446999886,53377.1158428 2025-05-26,04:38:38.000,146,11024726,12965,0,1748234317,13000.526205509996,67.83582186000422,53377.07392008001 2025-05-26,04:38:39.000,146,11024715,12725,0,1748234318,13000.546414439996,67.82877273000486,53377.07392008001 2025-05-26,04:38:40.000,146,11024702,12845,0,1748234319,13000.526205509996,67.81467446999886,53377.05295872001 2025-05-26,04:38:41.000,146,11024678,13125,0,1748234320,13000.526205509996,67.82877273000486,53377.10186856001 2025-05-26,04:38:42.000,146,11024724,12805,0,1748234321,13000.53294181999,67.82877273000486,53377.094881439996 2025-05-26,04:38:43.000,146,11024682,12965,0,1748234322,13000.505996579996,67.82877273000486,53377.06693296 2025-05-26,04:38:44.000,146,11024690,12925,0,1748234323,13000.53294181999,67.84287099000358,53377.094881439996 2025-05-26,04:38:45.000,146,11024726,13045,0,1748234324,13000.526205509996,67.82172359999822,53377.10885568 2025-05-26,04:38:46.000,146,11024683,13285,0,1748234325,13000.546414439996,67.8569692500023,53377.08789432 2025-05-26,04:38:47.000,146,11024725,13045,0,1748234326,13000.55315074999,67.87106751000101,53377.094881439996 2025-05-26,04:38:48.000,146,11024745,12965,0,1748234327,13000.53294181999,67.84992012000293,53377.0459716 2025-05-26,04:38:49.000,146,11024707,13005,0,1748234328,13000.49926027,67.88516576999973,53377.011036 2025-05-26,04:38:50.000,146,11024715,12885,0,1748234329,13000.53967813,67.87106751000101,53377.031997360005 2025-05-26,04:38:51.000,146,11024690,13085,0,1748234330,13000.5194692,67.84287099000358,53377.05994584 2025-05-26,04:38:52.000,146,11024695,13165,0,1748234331,13000.505996579996,67.86401838000165,53377.05295872001 2025-05-26,04:38:53.000,146,11024678,12805,0,1748234332,13000.49252395999,67.82877273000486,53377.05994584 2025-05-26,04:38:54.000,146,11024675,12725,0,1748234333,13000.5194692,67.82877273000486,53377.094881439996 2025-05-26,04:38:55.000,146,11024723,12805,0,1748234334,13000.53294181999,67.8569692500023,53377.094881439996 2025-05-26,04:38:56.000,146,11024720,12805,0,1748234335,13000.5194692,67.84287099000358,53377.08789432 2025-05-26,04:38:57.000,146,11024696,12965,0,1748234336,13000.526205509996,67.84287099000358,53377.10885568 2025-05-26,04:38:58.000,146,11024707,12925,0,1748234337,13000.55315074999,67.82877273000486,53377.150778400006 2025-05-26,04:38:59.000,146,11024671,12845,0,1748234338,13000.505996579996,67.84287099000358,53377.05295872001 2025-05-26,04:39:00.000,146,11024690,12605,0,1748234339,13000.526205509996,67.8569692500023,53377.13680416 2025-05-26,04:39:01.000,146,11024677,13045,0,1748234340,13000.526205509996,67.82172359999822,53377.10885568 2025-05-26,04:39:02.000,146,11024716,12885,0,1748234341,13000.5194692,67.79352708000079,53377.080907200005 2025-05-26,04:39:03.000,146,11024665,12965,0,1748234342,13000.49926027,67.82172359999822,53377.094881439996 2025-05-26,04:39:04.000,146,11024726,13005,0,1748234343,13000.485787649995,67.84992012000293,53377.03898448 2025-05-26,04:39:05.000,146,11024688,12885,0,1748234344,13000.47231502999,67.87106751000101,53377.07392008001 2025-05-26,04:39:06.000,146,11024725,12725,0,1748234345,13000.47231502999,67.89221489999909,53377.05295872001 2025-05-26,04:39:07.000,146,11024722,12925,0,1748234346,13000.47905134,67.89926402999845,53377.094881439996 2025-05-26,04:39:08.000,146,11024739,13045,0,1748234347,13000.41168823999,67.89221489999909,53377.031997360005 2025-05-26,04:39:09.000,146,11024717,12765,0,1748234348,13000.41168823999,67.94155881000188,53377.02501024001 2025-05-26,04:39:10.000,146,11024694,12965,0,1748234349,13000.39821562,67.90631315999781,53377.011036 2025-05-26,04:39:11.000,146,11024700,12725,0,1748234350,13000.384742999995,67.90631315999781,53377.06693296 2025-05-26,04:39:12.000,146,11024701,13165,0,1748234351,13000.35106144999,67.89221489999909,53377.01802312 2025-05-26,04:39:13.000,146,11024692,12565,0,1748234352,13000.33758883,67.87811664000037,53377.01802312 2025-05-26,04:39:14.000,146,11024675,12845,0,1748234353,13000.29717097,67.88516576999973,53377.01802312 2025-05-26,04:39:15.000,146,11024718,12565,0,1748234354,13000.263489419995,67.84992012000293,53377.031997360005 2025-05-26,04:39:16.000,146,11024740,12685,0,1748234355,13000.27022572999,67.86401838000165,53376.99706176 2025-05-26,04:39:17.000,146,11024710,12845,0,1748234356,13000.223071559994,67.8569692500023,53376.97610040001 2025-05-26,04:39:18.000,146,11024690,12845,0,1748234357,13000.22980786999,67.83582186000422,53377.05295872001 2025-05-26,04:39:19.000,146,11024730,12765,0,1748234358,13000.16918107999,67.84287099000358,53377.01802312 2025-05-26,04:39:20.000,146,11024680,12925,0,1748234359,13000.155708459999,67.78647795000143,53376.99706176 2025-05-26,04:39:21.000,146,11024676,13205,0,1748234360,13000.12876321999,67.77942882000207,53377.011036 2025-05-26,04:39:22.000,146,11024667,12645,0,1748234361,13000.095081669999,67.75828143000399,53377.02501024001 2025-05-26,04:39:23.000,146,11024696,12885,0,1748234362,13000.088345359989,67.71598665000056,53377.0459716 2025-05-26,04:39:24.000,146,11024674,12965,0,1748234363,13000.054663809999,67.71598665000056,53377.031997360005 2025-05-26,04:39:25.000,146,11024696,12805,0,1748234364,13000.034454879999,67.72303577999992,53377.03898448 2025-05-26,04:39:26.000,146,11024717,12765,0,1748234365,13000.007509639989,67.65254447999905,53376.99706176 2025-05-26,04:39:27.000,146,11024654,12845,0,1748234366,13000.014245949998,67.68074100000376,53376.983087520006 2025-05-26,04:39:28.000,146,11024675,12685,0,1748234367,12999.980564399993,67.65959360999841,53376.99706176 2025-05-26,04:39:29.000,146,11024695,12645,0,1748234368,12999.946882849988,67.69483926000248,53376.97610040001 2025-05-26,04:39:30.000,146,11024673,12965,0,1748234369,12999.973828089998,67.69483926000248,53376.962126160004 2025-05-26,04:39:31.000,146,11024719,12605,0,1748234370,12999.940146539993,67.71598665000056,53376.95513904001 2025-05-26,04:39:32.000,146,11024662,12765,0,1748234371,12999.919937609993,67.73713403999864,53376.93417768001 2025-05-26,04:39:33.000,146,11024668,12845,0,1748234372,12999.913201299998,67.71598665000056,53376.92020344 2025-05-26,04:39:34.000,146,11024672,12885,0,1748234373,12999.852574509998,67.71598665000056,53376.913216320005 2025-05-26,04:39:35.000,146,11024732,12965,0,1748234374,12999.859310819993,67.75123230000463,53376.90622920001 2025-05-26,04:39:36.000,146,11024713,13125,0,1748234375,12999.852574509998,67.72303577999992,53376.927190559996 2025-05-26,04:39:37.000,146,11024671,12885,0,1748234376,12999.812156649998,67.73008490999928,53376.927190559996 2025-05-26,04:39:38.000,146,11024710,12805,0,1748234377,12999.832365579998,67.73713403999864,53376.8712936 2025-05-26,04:39:39.000,146,11024676,12925,0,1748234378,12999.791947719998,67.72303577999992,53376.87828072 2025-05-26,04:39:40.000,146,11024668,12965,0,1748234379,12999.771738789997,67.77237969000271,53376.83635800001 2025-05-26,04:39:41.000,146,11024642,12765,0,1748234380,12999.724584620002,67.75828143000399,53376.794435280004 2025-05-26,04:39:42.000,146,11024660,12845,0,1748234381,12999.711111999997,67.8076253399995,53376.82238376 2025-05-26,04:39:43.000,146,11024690,12845,0,1748234382,12999.697639379992,67.75828143000399,53376.84334512 2025-05-26,04:39:44.000,146,11024696,13085,0,1748234383,12999.704375690002,67.744183169998,53376.82238376 2025-05-26,04:39:45.000,146,11024630,13125,0,1748234384,12999.684166760002,67.7089375200012,53376.76648680001 2025-05-26,04:39:46.000,146,11024665,12845,0,1748234385,12999.697639379992,67.73713403999864,53376.78744816001 2025-05-26,04:39:47.000,146,11024649,13045,0,1748234386,12999.643748900002,67.68779013000312,53376.76648680001 2025-05-26,04:39:48.000,146,11024676,12685,0,1748234387,12999.616803659992,67.68779013000312,53376.8014224 2025-05-26,04:39:49.000,146,11024751,12765,0,1748234388,12999.623539970002,67.68074100000376,53376.76648680001 2025-05-26,04:39:50.000,146,11024633,13045,0,1748234389,12999.630276279997,67.61729883000226,53376.78046104 2025-05-26,04:39:51.000,146,11024655,12845,0,1748234390,12999.603331040002,67.64549534999969,53376.794435280004 2025-05-26,04:39:52.000,146,11024749,13085,0,1748234391,12999.589858419997,67.65254447999905,53376.75251256 2025-05-26,04:39:53.000,146,11024709,12885,0,1748234392,12999.596594729992,67.63844622000033,53376.794435280004 2025-05-26,04:39:54.000,146,11024707,13005,0,1748234393,12999.576385799992,67.59615144000418,53376.78744816001 2025-05-26,04:39:55.000,146,11024738,12685,0,1748234394,12999.562913180001,67.59615144000418,53376.815396640006 2025-05-26,04:39:56.000,146,11024699,12685,0,1748234395,12999.576385799992,67.59615144000418,53376.76648680001 2025-05-26,04:39:57.000,146,11024670,12685,0,1748234396,12999.502286390001,67.58205317999818,53376.76648680001 2025-05-26,04:39:58.000,146,11024673,12885,0,1748234397,12999.529231629997,67.58205317999818,53376.8014224 2025-05-26,04:39:59.000,146,11024631,12925,0,1748234398,12999.488813769996,67.6102497000029,53376.78046104 2025-05-26,04:40:00.000,146,11024663,13045,0,1748234399,12999.502286390001,67.58910231000482,53376.73853832001 2025-05-26,04:40:01.000,146,11024697,13285,0,1748234400,12999.515759009992,67.5609057900001,53376.815396640006 2025-05-26,04:40:02.000,146,11024674,12685,0,1748234401,12999.475341149991,67.54680753000139,53376.80840952001 2025-05-26,04:40:03.000,146,11024669,12845,0,1748234402,12999.495550079992,67.5609057900001,53376.78046104 2025-05-26,04:40:04.000,146,11024729,12845,0,1748234403,12999.509022699996,67.58910231000482,53376.8014224 2025-05-26,04:40:05.000,146,11024704,12885,0,1748234404,12999.475341149991,67.53270927000267,53376.77347392 2025-05-26,04:40:06.000,146,11024700,12965,0,1748234405,12999.495550079992,67.55385666000075,53376.80840952001 2025-05-26,04:40:07.000,146,11024666,12885,0,1748234406,12999.509022699996,67.57500404999882,53376.80840952001 2025-05-26,04:40:08.000,146,11024720,12645,0,1748234407,12999.522495320001,67.58910231000482,53376.77347392 2025-05-26,04:40:09.000,146,11024667,12605,0,1748234408,12999.495550079992,67.6102497000029,53376.82238376 2025-05-26,04:40:10.000,146,11024682,13085,0,1748234409,12999.488813769996,67.58205317999818,53376.80840952001 2025-05-26,04:40:11.000,146,11024665,12765,0,1748234410,12999.482077460001,67.63139709000097,53376.80840952001 2025-05-26,04:40:12.000,146,11024657,12885,0,1748234411,12999.468604839996,67.64549534999969,53376.83635800001 2025-05-26,04:40:13.000,146,11024661,12805,0,1748234412,12999.428186979996,67.65959360999841,53376.8712936 2025-05-26,04:40:14.000,146,11024679,12885,0,1748234413,12999.407978049996,67.61729883000226,53376.82937088 2025-05-26,04:40:15.000,146,11024675,12965,0,1748234414,12999.428186979996,67.61729883000226,53376.85033224 2025-05-26,04:40:16.000,146,11024677,12805,0,1748234415,12999.421450670001,67.60320057000354,53376.89225496 2025-05-26,04:40:17.000,146,11024696,12605,0,1748234416,12999.434923289991,67.57500404999882,53376.864306480005 2025-05-26,04:40:18.000,146,11024683,12765,0,1748234417,12999.455132219991,67.59615144000418,53376.85033224 2025-05-26,04:40:19.000,146,11024625,12685,0,1748234418,12999.428186979996,67.58910231000482,53376.85033224 2025-05-26,04:40:20.000,146,11024685,12725,0,1748234419,12999.461868530001,67.55385666000075,53376.82238376 2025-05-26,04:40:21.000,146,11024648,12525,0,1748234420,12999.428186979996,67.56795491999947,53376.83635800001 2025-05-26,04:40:22.000,146,11024686,13005,0,1748234421,12999.461868530001,67.53975840000203,53376.815396640006 2025-05-26,04:40:23.000,146,11024650,13005,0,1748234422,12999.455132219991,67.52566014000331,53376.8014224 2025-05-26,04:40:24.000,146,11024666,12925,0,1748234423,12999.455132219991,67.51861101000395,53376.82937088 2025-05-26,04:40:25.000,146,11024666,12925,0,1748234424,12999.475341149991,67.48336535999988,53376.78744816001 2025-05-26,04:40:26.000,146,11024636,12765,0,1748234425,12999.475341149991,67.49041448999924,53376.815396640006 2025-05-26,04:40:27.000,146,11024687,12805,0,1748234426,12999.441659600001,67.41992318999837,53376.82937088 2025-05-26,04:40:28.000,146,11024691,12645,0,1748234427,12999.428186979996,67.41287405999901,53376.8014224 2025-05-26,04:40:29.000,146,11024677,13045,0,1748234428,12999.414714359991,67.43402145000437,53376.82937088 2025-05-26,04:40:30.000,146,11024677,12805,0,1748234429,12999.414714359991,67.41287405999901,53376.85033224 2025-05-26,04:40:31.000,146,11024666,12965,0,1748234430,12999.38103281,67.3987758000003,53376.8014224 2025-05-26,04:40:32.000,146,11024729,13045,0,1748234431,12999.34061495,67.34943189000478,53376.83635800001 2025-05-26,04:40:33.000,146,11024693,13245,0,1748234432,12999.33387863999,67.3635301500035,53376.85731936001 2025-05-26,04:40:34.000,146,11024692,12965,0,1748234433,12999.30019709,67.38467754000158,53376.8712936 2025-05-26,04:40:35.000,146,11024710,12845,0,1748234434,12999.246306609995,67.38467754000158,53376.794435280004 2025-05-26,04:40:36.000,146,11024673,13005,0,1748234435,12999.266515539995,67.3987758000003,53376.745525440005 2025-05-26,04:40:37.000,146,11024661,12685,0,1748234436,12999.205888749995,67.38467754000158,53376.84334512 2025-05-26,04:40:38.000,146,11024678,12765,0,1748234437,12999.21262505999,67.38467754000158,53376.82238376 2025-05-26,04:40:39.000,146,11024670,12885,0,1748234438,12999.15199826999,67.3987758000003,53376.85731936001 2025-05-26,04:40:40.000,146,11024706,12845,0,1748234439,12999.165470889995,67.41992318999837,53376.82238376 2025-05-26,04:40:41.000,146,11024681,12925,0,1748234440,12999.09810779,67.41287405999901,53376.815396640006 2025-05-26,04:40:42.000,146,11024697,12805,0,1748234441,12999.104844099995,67.3987758000003,53376.8014224 2025-05-26,04:40:43.000,146,11024672,12965,0,1748234442,12999.104844099995,67.41992318999837,53376.78046104 2025-05-26,04:40:44.000,146,11024734,12725,0,1748234443,12999.125053029995,67.41992318999837,53376.80840952001 2025-05-26,04:40:45.000,146,11024693,12725,0,1748234444,12999.104844099995,67.42697231999773,53376.794435280004 2025-05-26,04:40:46.000,146,11024682,12965,0,1748234445,12999.09810779,67.44107058000372,53376.82937088 2025-05-26,04:40:47.000,146,11024723,12805,0,1748234446,12999.104844099995,67.42697231999773,53376.78744816001 2025-05-26,04:40:48.000,146,11024674,13085,0,1748234447,12999.084635169995,67.40582492999965,53376.78744816001 2025-05-26,04:40:49.000,146,11024641,13085,0,1748234448,12999.11158040999,67.37057928000286,53376.83635800001 2025-05-26,04:40:50.000,146,11024717,12645,0,1748234449,12999.104844099995,67.3987758000003,53376.864306480005 2025-05-26,04:40:51.000,146,11024670,12925,0,1748234450,12999.09810779,67.37057928000286,53376.8014224 2025-05-26,04:40:52.000,146,11024695,13045,0,1748234451,12999.145261959995,67.3635301500035,53376.85731936001 2025-05-26,04:40:53.000,146,11024713,12965,0,1748234452,12999.104844099995,67.34238275999815,53376.815396640006 2025-05-26,04:40:54.000,146,11024716,12925,0,1748234453,12999.09810779,67.31418624000071,53376.77347392 2025-05-26,04:40:55.000,146,11024685,12725,0,1748234454,12999.125053029995,67.32123537000007,53376.85033224 2025-05-26,04:40:56.000,146,11024653,13125,0,1748234455,12999.125053029995,67.28598972000327,53376.84334512 2025-05-26,04:40:57.000,146,11024667,12605,0,1748234456,12999.13178933999,67.31418624000071,53376.794435280004 2025-05-26,04:40:58.000,146,11024651,12885,0,1748234457,12999.11158040999,67.30713711000135,53376.80840952001 2025-05-26,04:40:59.000,146,11024686,12805,0,1748234458,12999.104844099995,67.29303885000263,53376.8014224 2025-05-26,04:41:00.000,146,11024682,12885,0,1748234459,12999.07116254999,67.30713711000135,53376.78744816001 2025-05-26,04:41:01.000,146,11024748,12725,0,1748234460,12999.07116254999,67.33533362999879,53376.815396640006 2025-05-26,04:41:02.000,146,11024669,12965,0,1748234461,12999.064426239995,67.32828449999943,53376.73853832001 2025-05-26,04:41:03.000,146,11024647,13285,0,1748234462,12999.05095361999,67.34238275999815,53376.8014224 2025-05-26,04:41:04.000,146,11024678,12765,0,1748234463,12999.05768993,67.34943189000478,53376.8014224 2025-05-26,04:41:05.000,146,11024686,12485,0,1748234464,12999.09137147999,67.32828449999943,53376.794435280004 2025-05-26,04:41:06.000,146,11024678,12805,0,1748234465,12999.05095361999,67.32123537000007,53376.78744816001 2025-05-26,04:41:07.000,146,11024675,13005,0,1748234466,12999.07116254999,67.31418624000071,53376.815396640006 2025-05-26,04:41:08.000,146,11024703,12885,0,1748234467,12999.07116254999,67.30713711000135,53376.88526784001 2025-05-26,04:41:09.000,146,11024676,12805,0,1748234468,12999.044217309995,67.29303885000263,53376.815396640006 2025-05-26,04:41:10.000,146,11024646,13125,0,1748234469,12999.024008379994,67.27894059000391,53376.815396640006 2025-05-26,04:41:11.000,146,11024706,12885,0,1748234470,12999.03074468999,67.2507440699992,53376.83635800001 2025-05-26,04:41:12.000,146,11024692,12845,0,1748234471,12999.05768993,67.27189146000455,53376.815396640006 2025-05-26,04:41:13.000,146,11024705,12805,0,1748234472,12999.05768993,67.25779319999856,53376.864306480005 2025-05-26,04:41:14.000,146,11024697,12765,0,1748234473,12999.037481,67.25779319999856,53376.83635800001 2025-05-26,04:41:15.000,146,11024684,12685,0,1748234474,12999.024008379994,67.22959668000112,53376.88526784001 2025-05-26,04:41:16.000,146,11024686,12605,0,1748234475,12999.01727207,67.23664581000048,53376.8712936 2025-05-26,04:41:17.000,146,11024657,12925,0,1748234476,12999.03074468999,67.25779319999856,53376.8712936 2025-05-26,04:41:18.000,146,11024704,12845,0,1748234477,12999.044217309995,67.26484232999792,53376.85731936001 2025-05-26,04:41:19.000,146,11024722,12525,0,1748234478,12999.037481,67.25779319999856,53376.83635800001 2025-05-26,04:41:20.000,146,11024668,12605,0,1748234479,12999.03074468999,67.2507440699992,53376.85731936001 2025-05-26,04:41:21.000,146,11024741,12885,0,1748234480,12999.024008379994,67.2507440699992,53376.77347392 2025-05-26,04:41:22.000,146,11024700,12565,0,1748234481,12999.01727207,67.2507440699992,53376.759499679996 2025-05-26,04:41:23.000,146,11024718,12845,0,1748234482,12999.05095361999,67.26484232999792,53376.76648680001 2025-05-26,04:41:24.000,146,11024680,12805,0,1748234483,12999.01727207,67.29303885000263,53376.815396640006 2025-05-26,04:41:25.000,146,11024702,12885,0,1748234484,12999.01727207,67.29303885000263,53376.77347392 2025-05-26,04:41:26.000,146,11024740,12645,0,1748234485,12999.01727207,67.28598972000327,53376.8014224 2025-05-26,04:41:27.000,146,11024720,12845,0,1748234486,12998.97685421,67.27189146000455,53376.80840952001 2025-05-26,04:41:28.000,146,11024707,13285,0,1748234487,12999.03074468999,67.28598972000327,53376.75251256 2025-05-26,04:41:29.000,146,11024712,13045,0,1748234488,12999.05095361999,67.2507440699992,53376.759499679996 2025-05-26,04:41:30.000,146,11024686,12965,0,1748234489,12999.003799449994,67.25779319999856,53376.84334512 2025-05-26,04:41:31.000,146,11024699,12605,0,1748234490,12998.99032682999,67.20844929000305,53376.815396640006 2025-05-26,04:41:32.000,146,11024713,13045,0,1748234491,12998.99032682999,67.20844929000305,53376.76648680001 2025-05-26,04:41:33.000,146,11024741,12965,0,1748234492,12998.99706314,67.20844929000305,53376.815396640006 2025-05-26,04:41:34.000,146,11024722,12965,0,1748234493,12999.037481,67.19435103000433,53376.80840952001 2025-05-26,04:41:35.000,146,11024731,13045,0,1748234494,12999.05095361999,67.18025276999833,53376.80840952001 2025-05-26,04:41:36.000,146,11024716,12885,0,1748234495,12999.01727207,67.18025276999833,53376.82937088 2025-05-26,04:41:37.000,146,11024737,12925,0,1748234496,12999.024008379994,67.18025276999833,53376.82937088 2025-05-26,04:41:38.000,146,11024691,12845,0,1748234497,12999.01727207,67.15910538000026,53376.815396640006 2025-05-26,04:41:39.000,146,11024735,12925,0,1748234498,12998.99706314,67.19435103000433,53376.87828072 2025-05-26,04:41:40.000,146,11024708,12885,0,1748234499,12999.003799449994,67.2154984200024,53376.87828072 2025-05-26,04:41:41.000,146,11024720,12765,0,1748234500,12999.024008379994,67.20140016000369,53376.87828072 2025-05-26,04:41:42.000,146,11024747,12765,0,1748234501,12998.956645279999,67.22254755000176,53376.88526784001 2025-05-26,04:41:43.000,146,11024742,12965,0,1748234502,12998.922963729994,67.27189146000455,53376.84334512 2025-05-26,04:41:44.000,146,11024701,12925,0,1748234503,12998.963381589994,67.24369493999984,53376.82238376 2025-05-26,04:41:45.000,146,11024736,13085,0,1748234504,12998.97011789999,67.25779319999856,53376.88526784001 2025-05-26,04:41:46.000,146,11024692,12845,0,1748234505,12998.97685421,67.25779319999856,53376.85033224 2025-05-26,04:41:47.000,146,11024740,12885,0,1748234506,12998.99706314,67.22959668000112,53376.89924208 2025-05-26,04:41:48.000,146,11024683,13045,0,1748234507,12998.97685421,67.22254755000176,53376.85033224 2025-05-26,04:41:49.000,146,11024688,12685,0,1748234508,12998.983590519994,67.20844929000305,53376.8712936 2025-05-26,04:41:50.000,146,11024703,12845,0,1748234509,12998.99032682999,67.19435103000433,53376.82238376 2025-05-26,04:41:51.000,146,11024728,12965,0,1748234510,12998.99706314,67.15910538000026,53376.8014224 2025-05-26,04:41:52.000,146,11024736,12845,0,1748234511,12999.024008379994,67.14500712000154,53376.815396640006 2025-05-26,04:41:53.000,146,11024703,13005,0,1748234512,12999.044217309995,67.12385973000346,53376.78046104 2025-05-26,04:41:54.000,146,11024673,12685,0,1748234513,12999.05095361999,67.07451582000067,53376.84334512 2025-05-26,04:41:55.000,146,11024740,12765,0,1748234514,12999.01727207,67.09566320999875,53376.80840952001 2025-05-26,04:41:56.000,146,11024729,12885,0,1748234515,12999.024008379994,67.1027123399981,53376.83635800001 2025-05-26,04:41:57.000,146,11024692,13045,0,1748234516,12999.01727207,67.07451582000067,53376.77347392 2025-05-26,04:41:58.000,146,11024690,13005,0,1748234517,12999.003799449994,67.06041756000195,53376.815396640006 2025-05-26,04:41:59.000,146,11024745,12725,0,1748234518,12998.99706314,67.10976147000474,53376.78046104 2025-05-26,04:42:00.000,146,11024754,12965,0,1748234519,12998.97685421,67.12385973000346,53376.76648680001 2025-05-26,04:42:01.000,146,11024695,12765,0,1748234520,12998.99706314,67.12385973000346,53376.80840952001 2025-05-26,04:42:02.000,146,11024720,12885,0,1748234521,12998.97685421,67.13090886000282,53376.8014224 2025-05-26,04:42:03.000,146,11024747,12965,0,1748234522,12998.963381589994,67.15910538000026,53376.78744816001 2025-05-26,04:42:04.000,146,11024715,12765,0,1748234523,12998.92970003999,67.13090886000282,53376.794435280004 2025-05-26,04:42:05.000,146,11024705,12525,0,1748234524,12998.963381589994,67.13090886000282,53376.815396640006 2025-05-26,04:42:06.000,146,11024734,13045,0,1748234525,12998.92970003999,67.14500712000154,53376.85033224 2025-05-26,04:42:07.000,146,11024726,12845,0,1748234526,12999.003799449994,67.15910538000026,53376.85033224 2025-05-26,04:42:08.000,146,11024721,12925,0,1748234527,12998.943172659994,67.13795799000218,53376.83635800001 2025-05-26,04:42:09.000,146,11024704,12965,0,1748234528,12998.922963729994,67.13090886000282,53376.8014224 2025-05-26,04:42:10.000,146,11024704,12885,0,1748234529,12998.916227419999,67.13090886000282,53376.794435280004 2025-05-26,04:42:11.000,146,11024703,13085,0,1748234530,12998.956645279999,67.13090886000282,53376.78744816001 2025-05-26,04:42:12.000,146,11024718,12805,0,1748234531,12998.90949110999,67.09566320999875,53376.77347392 2025-05-26,04:42:13.000,146,11024720,12805,0,1748234532,12998.936436349999,67.09566320999875,53376.78744816001 2025-05-26,04:42:14.000,146,11024721,12925,0,1748234533,12998.922963729994,67.09566320999875,53376.78046104 2025-05-26,04:42:15.000,146,11024720,13005,0,1748234534,12998.956645279999,67.1027123399981,53376.76648680001 2025-05-26,04:42:16.000,146,11024730,12965,0,1748234535,12998.99032682999,67.10976147000474,53376.78744816001 2025-05-26,04:42:17.000,146,11024670,12685,0,1748234536,12998.99032682999,67.1027123399981,53376.7315512 2025-05-26,04:42:18.000,146,11024737,13205,0,1748234537,12998.97685421,67.06041756000195,53376.77347392 2025-05-26,04:42:19.000,146,11024711,13085,0,1748234538,12999.01053575999,67.1168106000041,53376.78046104 2025-05-26,04:42:20.000,146,11024745,12765,0,1748234539,12999.003799449994,67.05336843000259,53376.80840952001 2025-05-26,04:42:21.000,146,11024690,12765,0,1748234540,12998.983590519994,67.04631930000323,53376.77347392 2025-05-26,04:42:22.000,146,11024734,12565,0,1748234541,12998.97011789999,67.06041756000195,53376.8014224 2025-05-26,04:42:23.000,146,11024746,12765,0,1748234542,12998.97685421,67.05336843000259,53376.71757696001 2025-05-26,04:42:24.000,146,11024719,12845,0,1748234543,12998.983590519994,67.06746669000131,53376.72456408 2025-05-26,04:42:25.000,146,11024740,12845,0,1748234544,12998.956645279999,67.04631930000323,53376.71757696001 2025-05-26,04:42:26.000,146,11024750,12765,0,1748234545,12998.963381589994,67.06041756000195,53376.73853832001 2025-05-26,04:42:27.000,146,11024719,12845,0,1748234546,12998.963381589994,67.02517190999788,53376.75251256 2025-05-26,04:42:28.000,146,11024742,12885,0,1748234547,12998.936436349999,67.01107364999916,53376.73853832001 2025-05-26,04:42:29.000,146,11024778,12605,0,1748234548,12998.92970003999,67.01812277999852,53376.745525440005 2025-05-26,04:42:30.000,146,11024737,13005,0,1748234549,12998.956645279999,67.01107364999916,53376.76648680001 2025-05-26,04:42:31.000,146,11024737,12885,0,1748234550,12998.943172659994,66.99697539000044,53376.75251256 2025-05-26,04:42:32.000,146,11024709,12765,0,1748234551,12998.90949110999,66.9405823499983,53376.75251256 2025-05-26,04:42:33.000,146,11024735,12925,0,1748234552,12998.963381589994,66.95468061000429,53376.696615600005 2025-05-26,04:42:34.000,146,11024730,12925,0,1748234553,12998.94990896999,66.9405823499983,53376.77347392 2025-05-26,04:42:35.000,146,11024773,12805,0,1748234554,12998.943172659994,66.94763147999765,53376.70360272 2025-05-26,04:42:36.000,146,11024738,12965,0,1748234555,12998.88928217999,66.95468061000429,53376.68962848001 2025-05-26,04:42:37.000,146,11024743,12885,0,1748234556,12998.94990896999,66.968778870003,53376.70360272 2025-05-26,04:42:38.000,146,11024700,12605,0,1748234557,12998.90949110999,66.94763147999765,53376.67565424 2025-05-26,04:42:39.000,146,11024701,13125,0,1748234558,12998.916227419999,66.9405823499983,53376.67565424 2025-05-26,04:42:40.000,146,11024711,12885,0,1748234559,12998.88928217999,66.96172974000365,53376.647705760006 2025-05-26,04:42:41.000,146,11024723,12805,0,1748234560,12998.963381589994,66.9053367000015,53376.64071864001 2025-05-26,04:42:42.000,146,11024746,12965,0,1748234561,12998.936436349999,66.93353321999894,53376.647705760006 2025-05-26,04:42:43.000,146,11024770,13165,0,1748234562,12998.983590519994,66.94763147999765,53376.70360272 2025-05-26,04:42:44.000,146,11024706,12605,0,1748234563,12998.983590519994,66.95468061000429,53376.647705760006 2025-05-26,04:42:45.000,146,11024688,12765,0,1748234564,12998.99706314,66.96172974000365,53376.68264136 2025-05-26,04:42:46.000,146,11024658,12965,0,1748234565,12998.99032682999,66.93353321999894,53376.63373152 2025-05-26,04:42:47.000,146,11024728,12765,0,1748234566,12998.99706314,66.94763147999765,53376.626744400004 2025-05-26,04:42:48.000,146,11024712,13205,0,1748234567,12998.97685421,66.94763147999765,53376.67565424 2025-05-26,04:42:49.000,146,11024724,12845,0,1748234568,12998.99706314,66.92648408999958,53376.68962848001 2025-05-26,04:42:50.000,146,11024739,12765,0,1748234569,12999.003799449994,66.94763147999765,53376.67565424 2025-05-26,04:42:51.000,146,11024728,13085,0,1748234570,12998.99032682999,66.92648408999958,53376.68962848001 2025-05-26,04:42:52.000,146,11024710,12845,0,1748234571,12998.97685421,66.91238583000086,53376.68264136 2025-05-26,04:42:53.000,146,11024703,13005,0,1748234572,12998.99032682999,66.89828757000214,53376.65469288 2025-05-26,04:42:54.000,146,11024736,12925,0,1748234573,12999.01727207,66.8700910500047,53376.70360272 2025-05-26,04:42:55.000,146,11024719,13045,0,1748234574,12999.003799449994,66.86304191999807,53376.63373152 2025-05-26,04:42:56.000,146,11024743,12765,0,1748234575,12999.024008379994,66.86304191999807,53376.68264136 2025-05-26,04:42:57.000,146,11024703,12725,0,1748234576,12999.01053575999,66.8700910500047,53376.696615600005 2025-05-26,04:42:58.000,146,11024731,12805,0,1748234577,12999.037481,66.86304191999807,53376.66866712001 2025-05-26,04:42:59.000,146,11024721,12765,0,1748234578,12999.037481,66.88418931000342,53376.7315512 2025-05-26,04:43:00.000,146,11024707,12885,0,1748234579,12999.03074468999,66.91943496000022,53376.76648680001 2025-05-26,04:43:01.000,146,11024718,12805,0,1748234580,12999.07789886,66.9405823499983,53376.76648680001 2025-05-26,04:43:02.000,146,11024688,12725,0,1748234581,12999.05768993,66.91238583000086,53376.77347392 2025-05-26,04:43:03.000,146,11024748,12885,0,1748234582,12999.09810779,66.91238583000086,53376.75251256 2025-05-26,04:43:04.000,146,11024689,13045,0,1748234583,12999.09137147999,66.91238583000086,53376.745525440005 2025-05-26,04:43:05.000,146,11024734,13125,0,1748234584,12999.11158040999,66.91943496000022,53376.71757696001 2025-05-26,04:43:06.000,146,11024739,12685,0,1748234585,12999.11158040999,66.9053367000015,53376.745525440005 2025-05-26,04:43:07.000,146,11024704,12965,0,1748234586,12999.11831672,66.93353321999894,53376.72456408 2025-05-26,04:43:08.000,146,11024703,12605,0,1748234587,12999.084635169995,66.91238583000086,53376.72456408 2025-05-26,04:43:09.000,146,11024728,12685,0,1748234588,12999.09810779,66.91238583000086,53376.71757696001 2025-05-26,04:43:10.000,146,11024724,13325,0,1748234589,12999.09137147999,66.8700910500047,53376.696615600005 2025-05-26,04:43:11.000,146,11024646,13045,0,1748234590,12999.044217309995,66.86304191999807,53376.65469288 2025-05-26,04:43:12.000,146,11024763,12885,0,1748234591,12999.03074468999,66.84189452999999,53376.647705760006 2025-05-26,04:43:13.000,146,11024729,12885,0,1748234592,12999.03074468999,66.82779627000127,53376.64071864001 2025-05-26,04:43:14.000,146,11024703,12765,0,1748234593,12999.03074468999,66.79959975000384,53376.61975728001 2025-05-26,04:43:15.000,146,11024743,12925,0,1748234594,12999.03074468999,66.77140322999912,53376.626744400004 2025-05-26,04:43:16.000,146,11024732,12965,0,1748234595,12999.03074468999,66.75025584000105,53376.65469288 2025-05-26,04:43:17.000,146,11024718,12965,0,1748234596,12999.024008379994,66.7573049700004,53376.626744400004 2025-05-26,04:43:18.000,146,11024700,12965,0,1748234597,12998.97685421,66.72910845000297,53376.626744400004 2025-05-26,04:43:19.000,146,11024724,12805,0,1748234598,12999.024008379994,66.6938627999989,53376.60578304 2025-05-26,04:43:20.000,146,11024702,12885,0,1748234599,12999.01727207,66.6938627999989,53376.60578304 2025-05-26,04:43:21.000,146,11024740,12885,0,1748234600,12999.024008379994,66.70091192999826,53376.647705760006 2025-05-26,04:43:22.000,146,11024731,12725,0,1748234601,12999.01053575999,66.72910845000297,53376.60578304 2025-05-26,04:43:23.000,146,11024705,12885,0,1748234602,12999.003799449994,66.71501019000425,53376.58482168 2025-05-26,04:43:24.000,146,11024711,12885,0,1748234603,12999.07789886,66.74320671000169,53376.61277016 2025-05-26,04:43:25.000,146,11024698,12845,0,1748234604,12999.05768993,66.75025584000105,53376.54988608001 2025-05-26,04:43:26.000,146,11024725,12765,0,1748234605,12999.05768993,66.77140322999912,53376.61277016 2025-05-26,04:43:27.000,146,11024672,13165,0,1748234606,12999.07789886,66.79255062000448,53376.56386032 2025-05-26,04:43:28.000,146,11024672,12725,0,1748234607,12999.05095361999,66.79255062000448,53376.59879592001 2025-05-26,04:43:29.000,146,11024664,13085,0,1748234608,12999.03074468999,66.8066488800032,53376.54988608001 2025-05-26,04:43:30.000,146,11024696,12845,0,1748234609,12999.05095361999,66.84189452999999,53376.57084744001 2025-05-26,04:43:31.000,146,11024713,12805,0,1748234610,12999.05095361999,66.82074714000191,53376.61277016 2025-05-26,04:43:32.000,146,11024692,12965,0,1748234611,12999.044217309995,66.84894365999935,53376.577834560005 2025-05-26,04:43:33.000,146,11024684,12885,0,1748234612,12999.024008379994,66.87714018000406,53376.60578304 2025-05-26,04:43:34.000,146,11024682,12845,0,1748234613,12999.03074468999,66.84894365999935,53376.5568732 2025-05-26,04:43:35.000,146,11024687,12965,0,1748234614,12999.05095361999,66.87714018000406,53376.56386032 2025-05-26,04:43:36.000,146,11024694,12605,0,1748234615,12999.024008379994,66.86304191999807,53376.54988608001 2025-05-26,04:43:37.000,146,11024672,12925,0,1748234616,12998.99706314,66.85599278999871,53376.50097624001 2025-05-26,04:43:38.000,146,11024658,12765,0,1748234617,12999.03074468999,66.84894365999935,53376.59180880001 2025-05-26,04:43:39.000,146,11024639,13125,0,1748234618,12999.064426239995,66.82779627000127,53376.528924720005 2025-05-26,04:43:40.000,146,11024697,12845,0,1748234619,12998.99706314,66.83484540000063,53376.54289896 2025-05-26,04:43:41.000,146,11024665,12965,0,1748234620,12999.05095361999,66.84189452999999,53376.50796336 2025-05-26,04:43:42.000,146,11024673,12885,0,1748234621,12999.03074468999,66.81369801000255,53376.528924720005 2025-05-26,04:43:43.000,146,11024699,12765,0,1748234622,12999.03074468999,66.82074714000191,53376.53591184 2025-05-26,04:43:44.000,146,11024689,12645,0,1748234623,12999.05768993,66.78550148999784,53376.528924720005 2025-05-26,04:43:45.000,146,11024686,12845,0,1748234624,12999.037481,66.79255062000448,53376.54988608001 2025-05-26,04:43:46.000,146,11024717,12885,0,1748234625,12999.064426239995,66.79959975000384,53376.53591184 2025-05-26,04:43:47.000,146,11024694,12805,0,1748234626,12999.07116254999,66.79959975000384,53376.54988608001 2025-05-26,04:43:48.000,146,11024691,12965,0,1748234627,12999.05768993,66.77845235999848,53376.53591184 2025-05-26,04:43:49.000,146,11024698,12885,0,1748234628,12999.05095361999,66.82074714000191,53376.54988608001 2025-05-26,04:43:50.000,146,11024711,12605,0,1748234629,12999.037481,66.82779627000127,53376.487002 2025-05-26,04:43:51.000,146,11024683,12885,0,1748234630,12999.03074468999,66.79959975000384,53376.47302776001 2025-05-26,04:43:52.000,146,11024664,12965,0,1748234631,12999.037481,66.8066488800032,53376.50097624001 2025-05-26,04:43:53.000,146,11024679,12965,0,1748234632,12999.05095361999,66.79255062000448,53376.47302776001 2025-05-26,04:43:54.000,146,11024677,12845,0,1748234633,12999.064426239995,66.79255062000448,53376.49398912 2025-05-26,04:43:55.000,146,11024664,12765,0,1748234634,12999.03074468999,66.81369801000255,53376.487002 2025-05-26,04:43:56.000,146,11024705,13125,0,1748234635,12999.037481,66.82074714000191,53376.487002 2025-05-26,04:43:57.000,146,11024678,12965,0,1748234636,12999.03074468999,66.82779627000127,53376.44507928 2025-05-26,04:43:58.000,146,11024707,12845,0,1748234637,12999.05095361999,66.82779627000127,53376.45206640001 2025-05-26,04:43:59.000,146,11024668,12725,0,1748234638,12999.05768993,66.79255062000448,53376.43110504001 2025-05-26,04:44:00.000,146,11024718,12765,0,1748234639,12999.09137147999,66.79959975000384,53376.49398912 2025-05-26,04:44:01.000,146,11024689,12805,0,1748234640,12999.07116254999,66.7573049700004,53376.50097624001 2025-05-26,04:44:02.000,146,11024680,12925,0,1748234641,12999.09810779,66.79255062000448,53376.51495048 2025-05-26,04:44:03.000,146,11024692,13445,0,1748234642,12999.07116254999,66.77140322999912,53376.50097624001 2025-05-26,04:44:04.000,146,11024697,12925,0,1748234643,12999.084635169995,66.77845235999848,53376.51495048 2025-05-26,04:44:05.000,146,11024704,12885,0,1748234644,12999.07116254999,66.76435409999976,53376.49398912 2025-05-26,04:44:06.000,146,11024700,13045,0,1748234645,12999.09137147999,66.78550148999784,53376.487002 2025-05-26,04:44:07.000,146,11024671,13085,0,1748234646,12999.09810779,66.79255062000448,53376.40315656001 2025-05-26,04:44:08.000,146,11024672,12685,0,1748234647,12999.07789886,66.79959975000384,53376.47302776001 2025-05-26,04:44:09.000,146,11024668,12805,0,1748234648,12999.05768993,66.81369801000255,53376.49398912 2025-05-26,04:44:10.000,146,11024713,13005,0,1748234649,12999.064426239995,66.82074714000191,53376.45206640001 2025-05-26,04:44:11.000,146,11024700,12885,0,1748234650,12999.07789886,66.79255062000448,53376.46604064 2025-05-26,04:44:12.000,146,11024663,12965,0,1748234651,12999.044217309995,66.79959975000384,53376.4171308 2025-05-26,04:44:13.000,146,11024703,12725,0,1748234652,12999.05095361999,66.84894365999935,53376.459053520004 2025-05-26,04:44:14.000,146,11024693,12885,0,1748234653,12999.03074468999,66.83484540000063,53376.43809216 2025-05-26,04:44:15.000,146,11024734,12925,0,1748234654,12999.01727207,66.8066488800032,53376.44507928 2025-05-26,04:44:16.000,146,11024665,12805,0,1748234655,12999.024008379994,66.82779627000127,53376.47302776001 2025-05-26,04:44:17.000,146,11024674,12885,0,1748234656,12999.03074468999,66.81369801000255,53376.459053520004 2025-05-26,04:44:18.000,146,11024699,12965,0,1748234657,12999.01727207,66.78550148999784,53376.47302776001 2025-05-26,04:44:19.000,146,11024710,12765,0,1748234658,12999.064426239995,66.78550148999784,53376.45206640001 2025-05-26,04:44:20.000,146,11024672,12965,0,1748234659,12999.05095361999,66.81369801000255,53376.44507928 2025-05-26,04:44:21.000,146,11024660,12685,0,1748234660,12999.084635169995,66.8066488800032,53376.487002 2025-05-26,04:44:22.000,146,11024693,13165,0,1748234661,12999.084635169995,66.82779627000127,53376.49398912 2025-05-26,04:44:23.000,146,11024749,12925,0,1748234662,12999.11831672,66.87714018000406,53376.45206640001 2025-05-26,04:44:24.000,146,11024719,12885,0,1748234663,12999.09810779,66.85599278999871,53376.487002 2025-05-26,04:44:25.000,146,11024686,12965,0,1748234664,12999.05768993,66.85599278999871,53376.42411792001 2025-05-26,04:44:26.000,146,11024683,12885,0,1748234665,12999.07789886,66.87714018000406,53376.40315656001 2025-05-26,04:44:27.000,146,11024704,12965,0,1748234666,12999.064426239995,66.89123844000278,53376.38219520001 2025-05-26,04:44:28.000,146,11024669,12685,0,1748234667,12999.064426239995,66.87714018000406,53376.42411792001 2025-05-26,04:44:29.000,146,11024681,12925,0,1748234668,12999.07789886,66.89123844000278,53376.44507928 2025-05-26,04:44:30.000,146,11024744,12965,0,1748234669,12999.064426239995,66.91238583000086,53376.459053520004 2025-05-26,04:44:31.000,146,11024679,12605,0,1748234670,12999.024008379994,66.89828757000214,53376.44507928 2025-05-26,04:44:32.000,146,11024708,12805,0,1748234671,12999.037481,66.87714018000406,53376.39616944 2025-05-26,04:44:33.000,146,11024663,12965,0,1748234672,12999.01727207,66.86304191999807,53376.43110504001 2025-05-26,04:44:34.000,146,11024693,12845,0,1748234673,12998.983590519994,66.88418931000342,53376.43809216 2025-05-26,04:44:35.000,146,11024665,13125,0,1748234674,12998.97011789999,66.83484540000063,53376.45206640001 2025-05-26,04:44:36.000,146,11024701,12805,0,1748234675,12998.97011789999,66.82779627000127,53376.40315656001 2025-05-26,04:44:37.000,146,11024738,12765,0,1748234676,12998.963381589994,66.82779627000127,53376.40315656001 2025-05-26,04:44:38.000,146,11024697,13005,0,1748234677,12998.963381589994,66.82779627000127,53376.410143680005 2025-05-26,04:44:39.000,146,11024715,13005,0,1748234678,12998.94990896999,66.82074714000191,53376.43809216 2025-05-26,04:44:40.000,146,11024687,12965,0,1748234679,12998.943172659994,66.81369801000255,53376.39616944 2025-05-26,04:44:41.000,146,11024690,12765,0,1748234680,12998.943172659994,66.82779627000127,53376.38219520001 2025-05-26,04:44:42.000,146,11024753,12925,0,1748234681,12998.983590519994,66.82074714000191,53376.40315656001 2025-05-26,04:44:43.000,146,11024688,13205,0,1748234682,12998.943172659994,66.82074714000191,53376.40315656001 2025-05-26,04:44:44.000,146,11024710,13085,0,1748234683,12998.94990896999,66.79255062000448,53376.361233840005 2025-05-26,04:44:45.000,146,11024699,12845,0,1748234684,12998.97685421,66.76435409999976,53376.361233840005 2025-05-26,04:44:46.000,146,11024714,12725,0,1748234685,12999.01727207,66.79255062000448,53376.44507928 2025-05-26,04:44:47.000,146,11024707,12605,0,1748234686,12998.99032682999,66.77845235999848,53376.37520808 2025-05-26,04:44:48.000,146,11024694,12605,0,1748234687,12999.03074468999,66.8066488800032,53376.40315656001 2025-05-26,04:44:49.000,146,11024680,12965,0,1748234688,12999.037481,66.82074714000191,53376.34027248 2025-05-26,04:44:50.000,146,11024706,13165,0,1748234689,12999.01727207,66.79959975000384,53376.43809216 2025-05-26,04:44:51.000,146,11024665,12685,0,1748234690,12999.01727207,66.82074714000191,53376.36822096 2025-05-26,04:44:52.000,146,11024695,12765,0,1748234691,12999.05768993,66.77140322999912,53376.36822096 2025-05-26,04:44:53.000,146,11024737,13125,0,1748234692,12999.064426239995,66.79959975000384,53376.361233840005 2025-05-26,04:44:54.000,146,11024746,12925,0,1748234693,12999.05768993,66.78550148999784,53376.3472596 2025-05-26,04:44:55.000,146,11024687,12805,0,1748234694,12999.037481,66.82779627000127,53376.34027248 2025-05-26,04:44:56.000,146,11024693,12845,0,1748234695,12999.07116254999,66.79959975000384,53376.40315656001 2025-05-26,04:44:57.000,146,11024713,13005,0,1748234696,12999.064426239995,66.82779627000127,53376.39616944 2025-05-26,04:44:58.000,146,11024736,12685,0,1748234697,12999.07116254999,66.82779627000127,53376.4171308 2025-05-26,04:44:59.000,146,11024716,12765,0,1748234698,12999.07789886,66.82074714000191,53376.459053520004 2025-05-26,04:45:00.000,146,11024702,13005,0,1748234699,12999.05095361999,66.84894365999935,53376.43809216 2025-05-26,04:45:01.000,146,11024696,13125,0,1748234700,12999.01053575999,66.86304191999807,53376.43110504001 2025-05-26,04:45:02.000,146,11024714,12805,0,1748234701,12999.037481,66.85599278999871,53376.42411792001 2025-05-26,04:45:03.000,146,11024746,12885,0,1748234702,12999.01727207,66.86304191999807,53376.4171308 2025-05-26,04:45:04.000,146,11024671,12765,0,1748234703,12999.01053575999,66.86304191999807,53376.39616944 2025-05-26,04:45:05.000,146,11024684,12965,0,1748234704,12999.003799449994,66.87714018000406,53376.44507928 2025-05-26,04:45:06.000,146,11024719,13285,0,1748234705,12998.99032682999,66.8700910500047,53376.43110504001 2025-05-26,04:45:07.000,146,11024688,12765,0,1748234706,12999.01053575999,66.84894365999935,53376.40315656001 2025-05-26,04:45:08.000,146,11024727,12765,0,1748234707,12999.05095361999,66.83484540000063,53376.45206640001 2025-05-26,04:45:09.000,146,11024724,12845,0,1748234708,12999.037481,66.81369801000255,53376.410143680005 2025-05-26,04:45:10.000,146,11024714,12845,0,1748234709,12999.07116254999,66.85599278999871,53376.43110504001 2025-05-26,04:45:11.000,146,11024676,12885,0,1748234710,12999.037481,66.82074714000191,53376.43809216 2025-05-26,04:45:12.000,146,11024711,12645,0,1748234711,12999.084635169995,66.8066488800032,53376.40315656001 2025-05-26,04:45:13.000,146,11024709,12965,0,1748234712,12999.09810779,66.81369801000255,53376.38219520001 2025-05-26,04:45:14.000,146,11024721,12645,0,1748234713,12999.07116254999,66.85599278999871,53376.42411792001 2025-05-26,04:45:15.000,146,11024695,13285,0,1748234714,12999.11158040999,66.82779627000127,53376.4171308 2025-05-26,04:45:16.000,146,11024698,12925,0,1748234715,12999.09810779,66.82074714000191,53376.35424672001 2025-05-26,04:45:17.000,146,11024683,12965,0,1748234716,12999.11831672,66.79959975000384,53376.39616944 2025-05-26,04:45:18.000,146,11024746,12845,0,1748234717,12999.104844099995,66.82779627000127,53376.38918232 2025-05-26,04:45:19.000,146,11024681,12805,0,1748234718,12999.104844099995,66.84189452999999,53376.35424672001 2025-05-26,04:45:20.000,146,11024687,12925,0,1748234719,12999.145261959995,66.84894365999935,53376.45206640001 2025-05-26,04:45:21.000,146,11024682,12925,0,1748234720,12999.145261959995,66.86304191999807,53376.43809216 2025-05-26,04:45:22.000,146,11024684,12685,0,1748234721,12999.15873458,66.89828757000214,53376.43809216 2025-05-26,04:45:23.000,146,11024709,12765,0,1748234722,12999.15199826999,66.91238583000086,53376.46604064 2025-05-26,04:45:24.000,146,11024705,12885,0,1748234723,12999.145261959995,66.95468061000429,53376.37520808 2025-05-26,04:45:25.000,146,11024697,13125,0,1748234724,12999.125053029995,66.98287713000173,53376.36822096 2025-05-26,04:45:26.000,146,11024695,12805,0,1748234725,12999.104844099995,66.98287713000173,53376.44507928 2025-05-26,04:45:27.000,146,11024730,12765,0,1748234726,12999.13852565,66.99697539000044,53376.39616944 2025-05-26,04:45:28.000,146,11024720,13125,0,1748234727,12999.09810779,67.01107364999916,53376.43809216 2025-05-26,04:45:29.000,146,11024718,12725,0,1748234728,12999.104844099995,67.03222104000452,53376.46604064 2025-05-26,04:45:30.000,146,11024719,12725,0,1748234729,12999.11158040999,67.04631930000323,53376.46604064 2025-05-26,04:45:31.000,146,11024668,12845,0,1748234730,12999.11831672,67.0040245199998,53376.43110504001 2025-05-26,04:45:32.000,146,11024671,12965,0,1748234731,12999.104844099995,67.01107364999916,53376.46604064 2025-05-26,04:45:33.000,146,11024738,12845,0,1748234732,12999.11158040999,67.01812277999852,53376.47302776001 2025-05-26,04:45:34.000,146,11024716,12765,0,1748234733,12999.125053029995,67.01812277999852,53376.44507928 2025-05-26,04:45:35.000,146,11024691,13005,0,1748234734,12999.13852565,67.03927017000387,53376.46604064 2025-05-26,04:45:36.000,146,11024737,12685,0,1748234735,12999.165470889995,67.02517190999788,53376.459053520004 2025-05-26,04:45:37.000,146,11024717,12885,0,1748234736,12999.165470889995,66.96172974000365,53376.46604064 2025-05-26,04:45:38.000,146,11024692,12725,0,1748234737,12999.15199826999,66.98992626000108,53376.44507928 2025-05-26,04:45:39.000,146,11024721,12805,0,1748234738,12999.145261959995,66.97582800000237,53376.49398912 2025-05-26,04:45:40.000,146,11024711,13245,0,1748234739,12999.15199826999,66.968778870003,53376.50796336 2025-05-26,04:45:41.000,146,11024722,12845,0,1748234740,12999.11831672,66.94763147999765,53376.51495048 2025-05-26,04:45:42.000,146,11024707,13045,0,1748234741,12999.125053029995,66.93353321999894,53376.49398912 2025-05-26,04:45:43.000,146,11024717,12925,0,1748234742,12999.11158040999,66.9405823499983,53376.459053520004 2025-05-26,04:45:44.000,146,11024703,12845,0,1748234743,12999.145261959995,66.89123844000278,53376.46604064 2025-05-26,04:45:45.000,146,11024741,12725,0,1748234744,12999.13178933999,66.91943496000022,53376.50796336 2025-05-26,04:45:46.000,146,11024748,13045,0,1748234745,12999.13178933999,66.89123844000278,53376.487002 2025-05-26,04:45:47.000,146,11024753,12605,0,1748234746,12999.125053029995,66.89828757000214,53376.50796336 2025-05-26,04:45:48.000,146,11024737,12965,0,1748234747,12999.104844099995,66.89123844000278,53376.49398912 2025-05-26,04:45:49.000,146,11024693,12925,0,1748234748,12999.09137147999,66.92648408999958,53376.46604064 2025-05-26,04:45:50.000,146,11024701,13125,0,1748234749,12999.11831672,66.91238583000086,53376.46604064 2025-05-26,04:45:51.000,146,11024702,12925,0,1748234750,12999.13852565,66.92648408999958,53376.528924720005 2025-05-26,04:45:52.000,146,11024725,13005,0,1748234751,12999.104844099995,66.9405823499983,53376.50796336 2025-05-26,04:45:53.000,146,11024696,12885,0,1748234752,12999.104844099995,66.94763147999765,53376.50097624001 2025-05-26,04:45:54.000,146,11024721,12885,0,1748234753,12999.11158040999,66.94763147999765,53376.49398912 2025-05-26,04:45:55.000,146,11024717,12765,0,1748234754,12999.11831672,66.93353321999894,53376.49398912 2025-05-26,04:45:56.000,146,11024683,12645,0,1748234755,12999.07116254999,66.95468061000429,53376.51495048 2025-05-26,04:45:57.000,146,11024760,13005,0,1748234756,12999.07116254999,66.96172974000365,53376.52193760001 2025-05-26,04:45:58.000,146,11024705,12805,0,1748234757,12999.084635169995,67.0040245199998,53376.47302776001 2025-05-26,04:45:59.000,146,11024691,12845,0,1748234758,12999.09810779,66.95468061000429,53376.487002 2025-05-26,04:46:00.000,146,11024702,12965,0,1748234759,12999.09810779,66.9405823499983,53376.480014880006 2025-05-26,04:46:01.000,146,11024699,12925,0,1748234760,12999.09137147999,66.97582800000237,53376.50796336 2025-05-26,04:46:02.000,146,11024753,12765,0,1748234761,12999.09137147999,66.93353321999894,53376.459053520004 2025-05-26,04:46:03.000,146,11024700,13125,0,1748234762,12999.064426239995,66.94763147999765,53376.49398912 2025-05-26,04:46:04.000,146,11024720,12725,0,1748234763,12999.09810779,66.96172974000365,53376.459053520004 2025-05-26,04:46:05.000,146,11024728,12965,0,1748234764,12999.05768993,66.96172974000365,53376.54988608001 2025-05-26,04:46:06.000,146,11024696,12885,0,1748234765,12999.09137147999,66.968778870003,53376.49398912 2025-05-26,04:46:07.000,146,11024697,12765,0,1748234766,12999.05768993,66.93353321999894,53376.50796336 2025-05-26,04:46:08.000,146,11024706,12965,0,1748234767,12999.09810779,66.92648408999958,53376.49398912 2025-05-26,04:46:09.000,146,11024778,12565,0,1748234768,12999.104844099995,66.94763147999765,53376.52193760001 2025-05-26,04:46:10.000,146,11024724,12885,0,1748234769,12999.07116254999,66.95468061000429,53376.50796336 2025-05-26,04:46:11.000,146,11024697,12965,0,1748234770,12999.09137147999,66.91238583000086,53376.54988608001 2025-05-26,04:46:12.000,146,11024752,12885,0,1748234771,12999.09810779,66.96172974000365,53376.480014880006 2025-05-26,04:46:13.000,146,11024705,12725,0,1748234772,12999.09137147999,66.97582800000237,53376.487002 2025-05-26,04:46:14.000,146,11024719,12605,0,1748234773,12999.125053029995,66.96172974000365,53376.54289896 2025-05-26,04:46:15.000,146,11024692,13165,0,1748234774,12999.07116254999,66.96172974000365,53376.54988608001 2025-05-26,04:46:16.000,146,11024689,12605,0,1748234775,12999.09137147999,66.97582800000237,53376.577834560005 2025-05-26,04:46:17.000,146,11024742,13045,0,1748234776,12999.07789886,67.0040245199998,53376.54988608001 2025-05-26,04:46:18.000,146,11024753,13005,0,1748234777,12999.05768993,67.0040245199998,53376.577834560005 2025-05-26,04:46:19.000,146,11024711,12845,0,1748234778,12999.07789886,66.98992626000108,53376.5568732 2025-05-26,04:46:20.000,146,11024747,12925,0,1748234779,12999.064426239995,66.98992626000108,53376.57084744001 2025-05-26,04:46:21.000,146,11024743,13045,0,1748234780,12999.044217309995,67.02517190999788,53376.53591184 2025-05-26,04:46:22.000,146,11024713,12725,0,1748234781,12999.084635169995,67.01107364999916,53376.53591184 2025-05-26,04:46:23.000,146,11024765,12925,0,1748234782,12999.084635169995,67.06041756000195,53376.58482168 2025-05-26,04:46:24.000,146,11024742,12805,0,1748234783,12999.07789886,67.04631930000323,53376.57084744001 2025-05-26,04:46:25.000,146,11024754,13005,0,1748234784,12999.037481,67.08156495000003,53376.5568732 2025-05-26,04:46:26.000,146,11024750,12605,0,1748234785,12999.05768993,67.07451582000067,53376.56386032 2025-05-26,04:46:27.000,146,11024740,12925,0,1748234786,12999.05095361999,67.07451582000067,53376.528924720005 2025-05-26,04:46:28.000,146,11024731,12925,0,1748234787,12999.05768993,67.1168106000041,53376.59879592001 2025-05-26,04:46:29.000,146,11024746,12965,0,1748234788,12999.07116254999,67.15910538000026,53376.59180880001 2025-05-26,04:46:30.000,146,11024674,12725,0,1748234789,12999.044217309995,67.13795799000218,53376.54988608001 2025-05-26,04:46:31.000,146,11024724,12925,0,1748234790,12999.05095361999,67.15910538000026,53376.58482168 2025-05-26,04:46:32.000,146,11024731,12965,0,1748234791,12999.09810779,67.19435103000433,53376.60578304 2025-05-26,04:46:33.000,146,11024743,12965,0,1748234792,12999.07116254999,67.1520562500009,53376.51495048 2025-05-26,04:46:34.000,146,11024772,12645,0,1748234793,12999.07116254999,67.20140016000369,53376.577834560005 2025-05-26,04:46:35.000,146,11024756,13045,0,1748234794,12999.09810779,67.19435103000433,53376.54289896 2025-05-26,04:46:36.000,146,11024712,13005,0,1748234795,12999.064426239995,67.2154984200024,53376.56386032 2025-05-26,04:46:37.000,146,11024727,12845,0,1748234796,12999.05768993,67.18730189999769,53376.57084744001 2025-05-26,04:46:38.000,146,11024728,12925,0,1748234797,12999.084635169995,67.18025276999833,53376.58482168 2025-05-26,04:46:39.000,146,11024734,12925,0,1748234798,12999.11158040999,67.19435103000433,53376.5568732 2025-05-26,04:46:40.000,146,11024720,12805,0,1748234799,12999.07116254999,67.17320363999897,53376.56386032 2025-05-26,04:46:41.000,146,11024716,12885,0,1748234800,12999.11158040999,67.16615450999961,53376.57084744001 2025-05-26,04:46:42.000,146,11024710,12765,0,1748234801,12999.11831672,67.15910538000026,53376.61277016 2025-05-26,04:46:43.000,146,11024725,12725,0,1748234802,12999.13852565,67.13795799000218,53376.60578304 2025-05-26,04:46:44.000,146,11024722,12965,0,1748234803,12999.165470889995,67.15910538000026,53376.59180880001 2025-05-26,04:46:45.000,146,11024745,12765,0,1748234804,12999.15873458,67.13795799000218,53376.63373152 2025-05-26,04:46:46.000,146,11024760,13005,0,1748234805,12999.15873458,67.13795799000218,53376.626744400004 2025-05-26,04:46:47.000,146,11024713,13005,0,1748234806,12999.15199826999,67.08156495000003,53376.626744400004 2025-05-26,04:46:48.000,146,11024732,12805,0,1748234807,12999.185679819995,67.12385973000346,53376.626744400004 2025-05-26,04:46:49.000,146,11024749,13045,0,1748234808,12999.17894351,67.08861407999939,53376.626744400004 2025-05-26,04:46:50.000,146,11024692,12965,0,1748234809,12999.17894351,67.1168106000041,53376.647705760006 2025-05-26,04:46:51.000,146,11024722,13085,0,1748234810,12999.185679819995,67.08861407999939,53376.647705760006 2025-05-26,04:46:52.000,146,11024738,12845,0,1748234811,12999.185679819995,67.12385973000346,53376.626744400004 2025-05-26,04:46:53.000,146,11024758,12845,0,1748234812,12999.15873458,67.1168106000041,53376.63373152 2025-05-26,04:46:54.000,146,11024715,13005,0,1748234813,12999.17220719999,67.12385973000346,53376.66168 2025-05-26,04:46:55.000,146,11024762,13285,0,1748234814,12999.17220719999,67.13090886000282,53376.66866712001 2025-05-26,04:46:56.000,146,11024752,13005,0,1748234815,12999.17220719999,67.1027123399981,53376.66866712001 2025-05-26,04:46:57.000,146,11024722,13005,0,1748234816,12999.125053029995,67.1027123399981,53376.59879592001 2025-05-26,04:46:58.000,146,11024749,12685,0,1748234817,12999.125053029995,67.12385973000346,53376.66866712001 2025-05-26,04:46:59.000,146,11024767,12965,0,1748234818,12999.11831672,67.09566320999875,53376.64071864001 2025-05-26,04:47:00.000,146,11024728,12845,0,1748234819,12999.13852565,67.1027123399981,53376.68264136 2025-05-26,04:47:01.000,146,11024741,13245,0,1748234820,12999.125053029995,67.12385973000346,53376.68264136 2025-05-26,04:47:02.000,146,11024748,12765,0,1748234821,12999.13852565,67.14500712000154,53376.64071864001 2025-05-26,04:47:03.000,146,11024713,12925,0,1748234822,12999.125053029995,67.13090886000282,53376.626744400004 2025-05-26,04:47:04.000,146,11024685,12885,0,1748234823,12999.13178933999,67.13090886000282,53376.64071864001 2025-05-26,04:47:05.000,146,11024718,12965,0,1748234824,12999.13852565,67.18730189999769,53376.67565424 2025-05-26,04:47:06.000,146,11024754,12765,0,1748234825,12999.13178933999,67.20140016000369,53376.68264136 2025-05-26,04:47:07.000,146,11024729,12965,0,1748234826,12999.125053029995,67.20844929000305,53376.61277016 2025-05-26,04:47:08.000,146,11024735,12605,0,1748234827,12999.15199826999,67.22959668000112,53376.59879592001 2025-05-26,04:47:09.000,146,11024718,12885,0,1748234828,12999.185679819995,67.2507440699992,53376.60578304 2025-05-26,04:47:10.000,146,11024736,12845,0,1748234829,12999.205888749995,67.23664581000048,53376.626744400004 2025-05-26,04:47:11.000,146,11024729,12725,0,1748234830,12999.19241612999,67.23664581000048,53376.60578304 2025-05-26,04:47:12.000,146,11024705,12805,0,1748234831,12999.205888749995,67.22959668000112,53376.60578304 2025-05-26,04:47:13.000,146,11024731,12605,0,1748234832,12999.21262505999,67.25779319999856,53376.59180880001 2025-05-26,04:47:14.000,146,11024742,12805,0,1748234833,12999.185679819995,67.20140016000369,53376.58482168 2025-05-26,04:47:15.000,146,11024731,13045,0,1748234834,12999.17220719999,67.18730189999769,53376.51495048 2025-05-26,04:47:16.000,146,11024704,13005,0,1748234835,12999.185679819995,67.2154984200024,53376.54988608001 2025-05-26,04:47:17.000,146,11024714,12925,0,1748234836,12999.185679819995,67.17320363999897,53376.57084744001 2025-05-26,04:47:18.000,146,11024751,12925,0,1748234837,12999.17220719999,67.18025276999833,53376.57084744001 2025-05-26,04:47:19.000,146,11024728,12805,0,1748234838,12999.21262505999,67.12385973000346,53376.54988608001 2025-05-26,04:47:20.000,146,11024724,13005,0,1748234839,12999.17220719999,67.13795799000218,53376.59180880001 2025-05-26,04:47:21.000,146,11024747,12925,0,1748234840,12999.17220719999,67.14500712000154,53376.5568732 2025-05-26,04:47:22.000,146,11024728,12925,0,1748234841,12999.21936137,67.14500712000154,53376.61975728001 2025-05-26,04:47:23.000,146,11024716,12805,0,1748234842,12999.21936137,67.1027123399981,53376.61975728001 2025-05-26,04:47:24.000,146,11024718,13165,0,1748234843,12999.21262505999,67.1027123399981,53376.5568732 2025-05-26,04:47:25.000,146,11024672,12725,0,1748234844,12999.205888749995,67.08861407999939,53376.54988608001 2025-05-26,04:47:26.000,146,11024732,12885,0,1748234845,12999.19915244,67.09566320999875,53376.5568732 2025-05-26,04:47:27.000,146,11024702,12965,0,1748234846,12999.25304291999,67.05336843000259,53376.5568732 2025-05-26,04:47:28.000,146,11024744,12925,0,1748234847,12999.17894351,67.08156495000003,53376.58482168 2025-05-26,04:47:29.000,146,11024704,12845,0,1748234848,12999.19915244,67.08861407999939,53376.57084744001 2025-05-26,04:47:30.000,146,11024708,12805,0,1748234849,12999.21936137,67.08156495000003,53376.54289896 2025-05-26,04:47:31.000,146,11024743,13045,0,1748234850,12999.27325184999,67.09566320999875,53376.59180880001 2025-05-26,04:47:32.000,146,11024700,13085,0,1748234851,12999.25977923,67.08861407999939,53376.59879592001 2025-05-26,04:47:33.000,146,11024745,12845,0,1748234852,12999.2395703,67.06746669000131,53376.58482168 2025-05-26,04:47:34.000,146,11024745,12845,0,1748234853,12999.266515539995,67.06041756000195,53376.577834560005 2025-05-26,04:47:35.000,146,11024716,12845,0,1748234854,12999.306933399996,67.06746669000131,53376.626744400004 2025-05-26,04:47:36.000,146,11024687,12605,0,1748234855,12999.286724469996,67.08861407999939,53376.647705760006 2025-05-26,04:47:37.000,146,11024706,12605,0,1748234856,12999.27998816,67.08156495000003,53376.63373152 2025-05-26,04:47:38.000,146,11024726,12765,0,1748234857,12999.32040602,67.08861407999939,53376.65469288 2025-05-26,04:47:39.000,146,11024721,12765,0,1748234858,12999.347351259996,67.03927017000387,53376.61975728001 2025-05-26,04:47:40.000,146,11024719,12885,0,1748234859,12999.36082388,67.06746669000131,53376.66866712001 2025-05-26,04:47:41.000,146,11024739,12925,0,1748234860,12999.394505429991,67.07451582000067,53376.696615600005 2025-05-26,04:47:42.000,146,11024657,12765,0,1748234861,12999.387769119996,67.07451582000067,53376.71058984 2025-05-26,04:47:43.000,146,11024744,13005,0,1748234862,12999.407978049996,67.1168106000041,53376.68962848001 2025-05-26,04:47:44.000,146,11024722,12685,0,1748234863,12999.441659600001,67.13795799000218,53376.696615600005 2025-05-26,04:47:45.000,146,11024701,12805,0,1748234864,12999.488813769996,67.13795799000218,53376.696615600005 2025-05-26,04:47:46.000,146,11024717,12765,0,1748234865,12999.482077460001,67.17320363999897,53376.745525440005 2025-05-26,04:47:47.000,146,11024665,12685,0,1748234866,12999.529231629997,67.16615450999961,53376.78046104 2025-05-26,04:47:48.000,146,11024711,12445,0,1748234867,12999.515759009992,67.18730189999769,53376.75251256 2025-05-26,04:47:49.000,146,11024717,12765,0,1748234868,12999.542704250001,67.18025276999833,53376.759499679996 2025-05-26,04:47:50.000,146,11024760,12725,0,1748234869,12999.549440559997,67.20844929000305,53376.72456408 2025-05-26,04:47:51.000,146,11024709,12645,0,1748234870,12999.556176869992,67.19435103000433,53376.75251256 2025-05-26,04:47:52.000,146,11024697,13125,0,1748234871,12999.630276279997,67.22254755000176,53376.745525440005 2025-05-26,04:47:53.000,146,11024762,12885,0,1748234872,12999.630276279997,67.22254755000176,53376.759499679996 2025-05-26,04:47:54.000,146,11024726,12885,0,1748234873,12999.623539970002,67.20140016000369,53376.78046104 2025-05-26,04:47:55.000,146,11024775,13005,0,1748234874,12999.657221519992,67.22959668000112,53376.88526784001 2025-05-26,04:47:56.000,146,11024707,12765,0,1748234875,12999.663957830002,67.2154984200024,53376.815396640006 2025-05-26,04:47:57.000,146,11024741,12925,0,1748234876,12999.670694139997,67.20140016000369,53376.82937088 2025-05-26,04:47:58.000,146,11024735,12605,0,1748234877,12999.697639379992,67.18025276999833,53376.82937088 2025-05-26,04:47:59.000,146,11024759,12565,0,1748234878,12999.684166760002,67.13795799000218,53376.84334512 2025-05-26,04:48:00.000,146,11024694,12845,0,1748234879,12999.684166760002,67.13090886000282,53376.85731936001 2025-05-26,04:48:01.000,146,11024680,13325,0,1748234880,12999.690903069997,67.14500712000154,53376.84334512 2025-05-26,04:48:02.000,146,11024747,12765,0,1748234881,12999.670694139997,67.08861407999939,53376.82238376 2025-05-26,04:48:03.000,146,11024737,12685,0,1748234882,12999.630276279997,67.08861407999939,53376.83635800001 2025-05-26,04:48:04.000,146,11024743,13005,0,1748234883,12999.663957830002,67.04631930000323,53376.84334512 2025-05-26,04:48:05.000,146,11024717,12925,0,1748234884,12999.684166760002,67.03222104000452,53376.90622920001 2025-05-26,04:48:06.000,146,11024728,12845,0,1748234885,12999.697639379992,67.03222104000452,53376.85731936001 2025-05-26,04:48:07.000,146,11024718,12605,0,1748234886,12999.697639379992,67.0040245199998,53376.89225496 2025-05-26,04:48:08.000,146,11024719,12965,0,1748234887,12999.663957830002,66.98287713000173,53376.89225496 2025-05-26,04:48:09.000,146,11024686,12885,0,1748234888,12999.670694139997,66.98287713000173,53376.92020344 2025-05-26,04:48:10.000,146,11024740,12765,0,1748234889,12999.684166760002,67.0040245199998,53376.92020344 2025-05-26,04:48:11.000,146,11024748,12965,0,1748234890,12999.684166760002,66.968778870003,53376.93417768001 2025-05-26,04:48:12.000,146,11024755,12685,0,1748234891,12999.711111999997,66.97582800000237,53376.9411648 2025-05-26,04:48:13.000,146,11024676,12965,0,1748234892,12999.690903069997,66.96172974000365,53376.913216320005 2025-05-26,04:48:14.000,146,11024727,12885,0,1748234893,12999.704375690002,66.94763147999765,53376.89924208 2025-05-26,04:48:15.000,146,11024707,12525,0,1748234894,12999.717848309992,66.92648408999958,53376.913216320005 2025-05-26,04:48:16.000,146,11024728,12885,0,1748234895,12999.744793550002,66.92648408999958,53376.94815192 2025-05-26,04:48:17.000,146,11024711,12925,0,1748234896,12999.791947719998,66.92648408999958,53376.99007464 2025-05-26,04:48:18.000,146,11024724,13125,0,1748234897,12999.812156649998,66.9053367000015,53377.00404888001 2025-05-26,04:48:19.000,146,11024713,13045,0,1748234898,12999.845838200003,66.89828757000214,53376.96911328 2025-05-26,04:48:20.000,146,11024667,12885,0,1748234899,12999.812156649998,66.9053367000015,53376.97610040001 2025-05-26,04:48:21.000,146,11024708,12565,0,1748234900,12999.866047129988,66.93353321999894,53377.01802312 2025-05-26,04:48:22.000,146,11024675,12845,0,1748234901,12999.859310819993,66.95468061000429,53376.95513904001 2025-05-26,04:48:23.000,146,11024733,12925,0,1748234902,12999.872783439998,66.94763147999765,53377.05295872001 2025-05-26,04:48:24.000,146,11024710,12765,0,1748234903,12999.892992369998,66.93353321999894,53376.983087520006 2025-05-26,04:48:25.000,146,11024711,12685,0,1748234904,12999.899728679993,66.9405823499983,53377.02501024001 2025-05-26,04:48:26.000,146,11024735,13005,0,1748234905,12999.933410229998,66.968778870003,53377.00404888001 2025-05-26,04:48:27.000,146,11024728,12725,0,1748234906,12999.953619159998,66.94763147999765,53377.03898448 2025-05-26,04:48:28.000,146,11024772,13165,0,1748234907,12999.960355469993,66.93353321999894,53377.01802312 2025-05-26,04:48:29.000,146,11024738,13165,0,1748234908,13000.014245949998,66.99697539000044,53377.02501024001 2025-05-26,04:48:30.000,146,11024733,12845,0,1748234909,12999.960355469993,66.95468061000429,53377.0459716 2025-05-26,04:48:31.000,146,11024713,12525,0,1748234910,13000.014245949998,66.98992626000108,53377.01802312 2025-05-26,04:48:32.000,146,11024715,13125,0,1748234911,12999.994037019998,66.95468061000429,53377.00404888001 2025-05-26,04:48:33.000,146,11024702,12845,0,1748234912,13000.041191189994,66.968778870003,53377.02501024001 2025-05-26,04:48:34.000,146,11024732,13045,0,1748234913,13000.041191189994,66.95468061000429,53377.02501024001 2025-05-26,04:48:35.000,146,11024718,12965,0,1748234914,13000.020982259994,66.93353321999894,53377.06693296 2025-05-26,04:48:36.000,146,11024696,12885,0,1748234915,13000.068136429989,66.9053367000015,53377.07392008001 2025-05-26,04:48:37.000,146,11024728,12725,0,1748234916,13000.020982259994,66.89828757000214,53377.03898448 2025-05-26,04:48:38.000,146,11024684,12765,0,1748234917,13000.061400119994,66.91943496000022,53377.07392008001 2025-05-26,04:48:39.000,146,11024716,12845,0,1748234918,13000.054663809999,66.9053367000015,53377.01802312 2025-05-26,04:48:40.000,146,11024722,12885,0,1748234919,13000.068136429989,66.88418931000342,53377.05295872001 2025-05-26,04:48:41.000,146,11024718,12805,0,1748234920,13000.054663809999,66.84894365999935,53377.07392008001 2025-05-26,04:48:42.000,146,11024681,13045,0,1748234921,13000.020982259994,66.82779627000127,53377.08789432 2025-05-26,04:48:43.000,146,11024716,13005,0,1748234922,13000.068136429989,66.81369801000255,53377.02501024001 2025-05-26,04:48:44.000,146,11024675,12725,0,1748234923,13000.041191189994,66.8066488800032,53377.07392008001 2025-05-26,04:48:45.000,146,11024701,12885,0,1748234924,13000.047927499989,66.82779627000127,53377.080907200005 2025-05-26,04:48:46.000,146,11024703,13005,0,1748234925,13000.034454879999,66.79959975000384,53377.094881439996 2025-05-26,04:48:47.000,146,11024675,12765,0,1748234926,13000.027718569989,66.77140322999912,53377.06693296 2025-05-26,04:48:48.000,146,11024693,12805,0,1748234927,13000.007509639989,66.76435409999976,53377.06693296 2025-05-26,04:48:49.000,146,11024722,12805,0,1748234928,13000.020982259994,66.75025584000105,53377.08789432 2025-05-26,04:48:50.000,146,11024678,13045,0,1748234929,13000.014245949998,66.74320671000169,53377.05295872001 2025-05-26,04:48:51.000,146,11024693,12965,0,1748234930,13000.007509639989,66.70796106000489,53377.05994584 2025-05-26,04:48:52.000,146,11024696,13125,0,1748234931,13000.020982259994,66.72205932000361,53377.05994584 2025-05-26,04:48:53.000,146,11024639,12965,0,1748234932,13000.041191189994,66.75025584000105,53377.07392008001 2025-05-26,04:48:54.000,146,11024694,12845,0,1748234933,13000.007509639989,66.71501019000425,53377.094881439996 2025-05-26,04:48:55.000,146,11024688,13085,0,1748234934,12999.994037019998,66.70796106000489,53377.08789432 2025-05-26,04:48:56.000,146,11024696,12725,0,1748234935,13000.000773329994,66.67976454000018,53377.094881439996 2025-05-26,04:48:57.000,146,11024715,13005,0,1748234936,12999.987300709989,66.6586171500021,53377.12282992001 2025-05-26,04:48:58.000,146,11024687,12965,0,1748234937,12999.980564399993,66.64451889000338,53377.13680416 2025-05-26,04:48:59.000,146,11024660,12965,0,1748234938,12999.967091779989,66.67271541000082,53377.15776552 2025-05-26,04:49:00.000,146,11024707,12685,0,1748234939,12999.940146539993,66.63746976000402,53377.1158428 2025-05-26,04:49:01.000,146,11024690,12605,0,1748234940,12999.933410229998,66.60222410999995,53377.17872688 2025-05-26,04:49:02.000,146,11024739,12805,0,1748234941,12999.906464989988,66.59517498000059,53377.23462384 2025-05-26,04:49:03.000,146,11024731,12965,0,1748234942,12999.933410229998,66.59517498000059,53377.22763672 2025-05-26,04:49:04.000,146,11024670,12805,0,1748234943,12999.906464989988,66.60222410999995,53377.26955944001 2025-05-26,04:49:05.000,146,11024719,13045,0,1748234944,12999.913201299998,66.58812585000123,53377.26955944001 2025-05-26,04:49:06.000,146,11024691,12685,0,1748234945,12999.872783439998,66.60222410999995,53377.23462384 2025-05-26,04:49:07.000,146,11024679,12605,0,1748234946,12999.872783439998,66.60927323999931,53377.24161096001 2025-05-26,04:49:08.000,146,11024674,12845,0,1748234947,12999.839101889993,66.60927323999931,53377.27654656 2025-05-26,04:49:09.000,146,11024689,12765,0,1748234948,12999.818892959993,66.63746976000402,53377.199688240005 2025-05-26,04:49:10.000,146,11024696,12725,0,1748234949,12999.818892959993,66.58107672000187,53377.248598080005 2025-05-26,04:49:11.000,146,11024723,12765,0,1748234950,12999.805420340002,66.56697846000316,53377.19270112001 2025-05-26,04:49:12.000,146,11024741,13005,0,1748234951,12999.785211410002,66.58812585000123,53377.20667536 2025-05-26,04:49:13.000,146,11024714,12885,0,1748234952,12999.818892959993,66.59517498000059,53377.185714 2025-05-26,04:49:14.000,146,11024729,12885,0,1748234953,12999.805420340002,66.60927323999931,53377.185714 2025-05-26,04:49:15.000,146,11024725,12725,0,1748234954,12999.805420340002,66.58107672000187,53377.199688240005 2025-05-26,04:49:16.000,146,11024682,12925,0,1748234955,12999.805420340002,66.56697846000316,53377.17173976001 2025-05-26,04:49:17.000,146,11024720,12765,0,1748234956,12999.791947719998,66.63042063000466,53377.15776552 2025-05-26,04:49:18.000,146,11024683,12845,0,1748234957,12999.805420340002,66.5599293300038,53377.1158428 2025-05-26,04:49:19.000,146,11024679,12845,0,1748234958,12999.812156649998,66.57402759000252,53377.13680416 2025-05-26,04:49:20.000,146,11024685,13125,0,1748234959,12999.812156649998,66.55288020000444,53377.1158428 2025-05-26,04:49:21.000,146,11024682,12965,0,1748234960,12999.812156649998,66.53173280999908,53377.094881439996 2025-05-26,04:49:22.000,146,11024675,12885,0,1748234961,12999.832365579998,66.51058542000101,53377.07392008001 2025-05-26,04:49:23.000,146,11024734,12885,0,1748234962,12999.818892959993,66.53878193999844,53377.080907200005 2025-05-26,04:49:24.000,146,11024671,12885,0,1748234963,12999.852574509998,66.51058542000101,53377.07392008001 2025-05-26,04:49:25.000,146,11024676,12925,0,1748234964,12999.859310819993,66.47533977000421,53377.08789432 2025-05-26,04:49:26.000,146,11024679,12885,0,1748234965,12999.832365579998,66.4471432499995,53377.03898448 2025-05-26,04:49:27.000,146,11024711,12885,0,1748234966,12999.845838200003,66.4471432499995,53377.080907200005 2025-05-26,04:49:28.000,146,11024699,12805,0,1748234967,12999.872783439998,66.46829064000485,53377.080907200005 2025-05-26,04:49:29.000,146,11024689,13005,0,1748234968,12999.852574509998,66.46829064000485,53377.1158428 2025-05-26,04:49:30.000,146,11024670,12885,0,1748234969,12999.879519749993,66.45419237999886,53377.1158428 2025-05-26,04:49:31.000,146,11024699,12845,0,1748234970,12999.859310819993,66.49648716000229,53377.1158428 2025-05-26,04:49:32.000,146,11024679,13005,0,1748234971,12999.872783439998,66.47533977000421,53377.12282992001 2025-05-26,04:49:33.000,146,11024685,12965,0,1748234972,12999.879519749993,66.48943803000293,53377.15776552 2025-05-26,04:49:34.000,146,11024696,12765,0,1748234973,12999.852574509998,66.48238890000357,53377.17872688 2025-05-26,04:49:35.000,146,11024703,12805,0,1748234974,12999.852574509998,66.50353629000165,53377.185714 2025-05-26,04:49:36.000,146,11024717,12965,0,1748234975,12999.845838200003,66.46829064000485,53377.199688240005 2025-05-26,04:49:37.000,146,11024707,13045,0,1748234976,12999.845838200003,66.51058542000101,53377.13680416 2025-05-26,04:49:38.000,146,11024716,13045,0,1748234977,12999.798684029993,66.52468367999973,53377.14379128001 2025-05-26,04:49:39.000,146,11024715,13045,0,1748234978,12999.771738789997,66.55288020000444,53377.15776552 2025-05-26,04:49:40.000,146,11024711,12805,0,1748234979,12999.785211410002,66.49648716000229,53377.17872688 2025-05-26,04:49:41.000,146,11024700,12885,0,1748234980,12999.778475099993,66.51763455000037,53377.22763672 2025-05-26,04:49:42.000,146,11024709,13125,0,1748234981,12999.771738789997,66.51058542000101,53377.19270112001 2025-05-26,04:49:43.000,146,11024710,12925,0,1748234982,12999.765002480002,66.53173280999908,53377.199688240005 2025-05-26,04:49:44.000,146,11024676,12805,0,1748234983,12999.758266169993,66.48943803000293,53377.15776552 2025-05-26,04:49:45.000,146,11024729,12925,0,1748234984,12999.805420340002,66.52468367999973,53377.17173976001 2025-05-26,04:49:46.000,146,11024700,12645,0,1748234985,12999.778475099993,66.50353629000165,53377.23462384 2025-05-26,04:49:47.000,146,11024702,12925,0,1748234986,12999.812156649998,66.48943803000293,53377.23462384 2025-05-26,04:49:48.000,146,11024689,12645,0,1748234987,12999.832365579998,66.48943803000293,53377.23462384 2025-05-26,04:49:49.000,146,11024681,12845,0,1748234988,12999.839101889993,66.46829064000485,53377.22064960001 2025-05-26,04:49:50.000,146,11024716,12725,0,1748234989,12999.859310819993,66.4471432499995,53377.22763672 2025-05-26,04:49:51.000,146,11024713,12685,0,1748234990,12999.859310819993,66.45419237999886,53377.22763672 2025-05-26,04:49:52.000,146,11024684,12885,0,1748234991,12999.852574509998,66.46124150999822,53377.248598080005 2025-05-26,04:49:53.000,146,11024735,12965,0,1748234992,12999.879519749993,66.4118976000027,53377.20667536 2025-05-26,04:49:54.000,146,11024698,12685,0,1748234993,12999.899728679993,66.4118976000027,53377.22064960001 2025-05-26,04:49:55.000,146,11024751,12685,0,1748234994,12999.892992369998,66.4471432499995,53377.22064960001 2025-05-26,04:49:56.000,146,11024701,12925,0,1748234995,12999.913201299998,66.43304499000078,53377.22064960001 2025-05-26,04:49:57.000,146,11024683,12845,0,1748234996,12999.899728679993,66.39779934000398,53377.199688240005 2025-05-26,04:49:58.000,146,11024715,12765,0,1748234997,12999.946882849988,66.38370107999799,53377.17872688 2025-05-26,04:49:59.000,146,11024680,12925,0,1748234998,12999.940146539993,66.41894673000206,53377.20667536 2025-05-26,04:50:00.000,146,11024681,12965,0,1748234999,12999.973828089998,66.38370107999799,53377.16475264 2025-05-26,04:50:01.000,146,11024703,12685,0,1748235000,12999.940146539993,66.40484847000334,53377.22064960001 2025-05-26,04:50:02.000,146,11024699,12805,0,1748235001,12999.960355469993,66.41894673000206,53377.17872688 2025-05-26,04:50:03.000,146,11024697,12765,0,1748235002,12999.926673919988,66.40484847000334,53377.20667536 2025-05-26,04:50:04.000,146,11024697,12925,0,1748235003,12999.933410229998,66.4118976000027,53377.17872688 2025-05-26,04:50:05.000,146,11024702,12805,0,1748235004,12999.906464989988,66.37665194999863,53377.24161096001 2025-05-26,04:50:06.000,146,11024719,12925,0,1748235005,12999.919937609993,66.37665194999863,53377.185714 2025-05-26,04:50:07.000,146,11024730,12925,0,1748235006,12999.926673919988,66.36960281999927,53377.13680416 2025-05-26,04:50:08.000,146,11024788,13045,0,1748235007,12999.872783439998,66.33435717000248,53377.19270112001 2025-05-26,04:50:09.000,146,11024757,13205,0,1748235008,12999.906464989988,66.3484554300012,53377.14379128001 2025-05-26,04:50:10.000,146,11024750,12845,0,1748235009,12999.913201299998,66.32730804000312,53377.21366248 2025-05-26,04:50:11.000,146,11024739,13205,0,1748235010,12999.886256059988,66.30616064999776,53377.21366248 2025-05-26,04:50:12.000,146,11024719,12845,0,1748235011,12999.933410229998,66.3132097800044,53377.28353368 2025-05-26,04:50:13.000,146,11024732,13325,0,1748235012,12999.899728679993,66.27091500000097,53377.24161096001 2025-05-26,04:50:14.000,146,11024749,12685,0,1748235013,12999.919937609993,66.2991115199984,53377.2555852 2025-05-26,04:50:15.000,146,11024716,12805,0,1748235014,12999.926673919988,66.27091500000097,53377.14379128001 2025-05-26,04:50:16.000,146,11024754,12965,0,1748235015,12999.913201299998,66.24271848000353,53377.17173976001 2025-05-26,04:50:17.000,146,11024831,12645,0,1748235016,12999.919937609993,66.21452195999882,53377.21366248 2025-05-26,04:50:18.000,146,11024706,12765,0,1748235017,12999.933410229998,66.20747282999946,53377.22064960001 2025-05-26,04:50:19.000,146,11024759,12925,0,1748235018,12999.933410229998,66.19337457000074,53377.199688240005 2025-05-26,04:50:20.000,146,11024729,13045,0,1748235019,12999.919937609993,66.19337457000074,53377.19270112001 2025-05-26,04:50:21.000,146,11024750,12925,0,1748235020,12999.940146539993,66.1651780500033,53377.17872688 2025-05-26,04:50:22.000,146,11024753,12805,0,1748235021,12999.906464989988,66.12993239999923,53377.199688240005 2025-05-26,04:50:23.000,146,11024734,12685,0,1748235022,12999.946882849988,66.15812892000395,53377.15776552 2025-05-26,04:50:24.000,146,11024701,13005,0,1748235023,12999.960355469993,66.12993239999923,53377.17872688 2025-05-26,04:50:25.000,146,11024699,12965,0,1748235024,12999.946882849988,66.12288326999987,53377.13680416 2025-05-26,04:50:26.000,146,11024748,12965,0,1748235025,13000.000773329994,66.08763762000308,53377.14379128001 2025-05-26,04:50:27.000,146,11024711,12965,0,1748235026,12999.980564399993,66.1017358800018,53377.12282992001 2025-05-26,04:50:28.000,146,11024749,13165,0,1748235027,12999.967091779989,66.05944109999837,53377.185714 2025-05-26,04:50:29.000,146,11024741,12805,0,1748235028,12999.953619159998,66.02419545000157,53377.14379128001 2025-05-26,04:50:30.000,146,11024736,12845,0,1748235029,12999.994037019998,66.01714632000221,53377.150778400006 2025-05-26,04:50:31.000,146,11024748,12965,0,1748235030,12999.967091779989,65.98894980000478,53377.14379128001 2025-05-26,04:50:32.000,146,11024754,13005,0,1748235031,12999.940146539993,65.97485153999878,53377.10885568 2025-05-26,04:50:33.000,146,11024715,12925,0,1748235032,12999.967091779989,65.96075328000006,53377.094881439996 2025-05-26,04:50:34.000,146,11024745,12765,0,1748235033,12999.967091779989,65.91845850000391,53377.15776552 2025-05-26,04:50:35.000,146,11024736,12725,0,1748235034,12999.940146539993,65.94665502000134,53377.14379128001 2025-05-26,04:50:36.000,146,11024781,13005,0,1748235035,12999.953619159998,65.91845850000391,53377.185714 2025-05-26,04:50:37.000,146,11024759,13085,0,1748235036,12999.906464989988,65.91140937000455,53377.17173976001 2025-05-26,04:50:38.000,146,11024713,12925,0,1748235037,12999.919937609993,65.91845850000391,53377.16475264 2025-05-26,04:50:39.000,146,11024727,12925,0,1748235038,12999.892992369998,65.94665502000134,53377.13680416 2025-05-26,04:50:40.000,146,11024736,12645,0,1748235039,12999.892992369998,65.9537041500007,53377.16475264 2025-05-26,04:50:41.000,146,11024741,13085,0,1748235040,12999.886256059988,65.96780240999942,53377.19270112001 2025-05-26,04:50:42.000,146,11024756,12885,0,1748235041,12999.892992369998,65.97485153999878,53377.19270112001 2025-05-26,04:50:43.000,146,11024730,12805,0,1748235042,12999.892992369998,65.93960589000199,53377.17173976001 2025-05-26,04:50:44.000,146,11024739,12845,0,1748235043,12999.866047129988,65.91845850000391,53377.10885568 2025-05-26,04:50:45.000,146,11024760,12685,0,1748235044,12999.852574509998,65.93960589000199,53377.17872688 2025-05-26,04:50:46.000,146,11024745,12885,0,1748235045,12999.832365579998,65.92550763000327,53377.1158428 2025-05-26,04:50:47.000,146,11024780,12885,0,1748235046,12999.818892959993,65.93255676000263,53377.15776552 2025-05-26,04:50:48.000,146,11024755,13045,0,1748235047,12999.812156649998,65.92550763000327,53377.150778400006 2025-05-26,04:50:49.000,146,11024710,12965,0,1748235048,12999.825629270003,65.87616372000048,53377.17872688 2025-05-26,04:50:50.000,146,11024718,12805,0,1748235049,12999.798684029993,65.91140937000455,53377.16475264 2025-05-26,04:50:51.000,146,11024757,12965,0,1748235050,12999.832365579998,65.91140937000455,53377.17173976001 2025-05-26,04:50:52.000,146,11024710,12885,0,1748235051,12999.812156649998,65.90436023999791,53377.129817040004 2025-05-26,04:50:53.000,146,11024749,12725,0,1748235052,12999.812156649998,65.90436023999791,53377.10186856001 2025-05-26,04:50:54.000,146,11024715,12925,0,1748235053,12999.765002480002,65.90436023999791,53377.10186856001 2025-05-26,04:50:55.000,146,11024733,12605,0,1748235054,12999.751529859997,65.8902619799992,53377.07392008001 2025-05-26,04:50:56.000,146,11024698,12885,0,1748235055,12999.744793550002,65.8902619799992,53377.07392008001 2025-05-26,04:50:57.000,146,11024732,12765,0,1748235056,12999.744793550002,65.89731110999855,53377.01802312 2025-05-26,04:50:58.000,146,11024677,12485,0,1748235057,12999.778475099993,65.93960589000199,53377.02501024001 2025-05-26,04:50:59.000,146,11024711,13085,0,1748235058,12999.751529859997,65.91845850000391,53376.99007464 2025-05-26,04:51:00.000,146,11024726,12685,0,1748235059,12999.738057239992,65.91140937000455,53377.03898448 2025-05-26,04:51:01.000,146,11024713,12925,0,1748235060,12999.697639379992,65.92550763000327,53377.01802312 2025-05-26,04:51:02.000,146,11024735,12845,0,1748235061,12999.724584620002,65.93255676000263,53377.080907200005 2025-05-26,04:51:03.000,146,11024693,12805,0,1748235062,12999.711111999997,65.91845850000391,53377.094881439996 2025-05-26,04:51:04.000,146,11024738,12885,0,1748235063,12999.684166760002,65.89731110999855,53377.07392008001 2025-05-26,04:51:05.000,146,11024823,13125,0,1748235064,12999.677430449992,65.86206546000176,53377.05295872001 2025-05-26,04:51:06.000,146,11024764,12845,0,1748235065,12999.697639379992,65.87616372000048,53377.02501024001 2025-05-26,04:51:07.000,146,11024769,12605,0,1748235066,12999.717848309992,65.84091807000368,53377.0459716 2025-05-26,04:51:08.000,146,11024724,13285,0,1748235067,12999.697639379992,65.84091807000368,53377.011036 2025-05-26,04:51:09.000,146,11024703,13005,0,1748235068,12999.690903069997,65.83386894000432,53377.01802312 2025-05-26,04:51:10.000,146,11024742,12925,0,1748235069,12999.724584620002,65.82681980999769,53377.031997360005 2025-05-26,04:51:11.000,146,11024735,12645,0,1748235070,12999.744793550002,65.79862329000025,53377.011036 2025-05-26,04:51:12.000,146,11024743,12925,0,1748235071,12999.717848309992,65.79862329000025,53377.02501024001 2025-05-26,04:51:13.000,146,11024719,13005,0,1748235072,12999.704375690002,65.81272154999897,53377.00404888001 2025-05-26,04:51:14.000,146,11024737,12645,0,1748235073,12999.670694139997,65.77042677000281,53376.983087520006 2025-05-26,04:51:15.000,146,11024675,12805,0,1748235074,12999.657221519992,65.78452503000153,53376.97610040001 2025-05-26,04:51:16.000,146,11024693,13085,0,1748235075,12999.623539970002,65.81977067999833,53376.99706176 2025-05-26,04:51:17.000,146,11024684,12765,0,1748235076,12999.583122110002,65.81272154999897,53376.94815192 2025-05-26,04:51:18.000,146,11024705,13285,0,1748235077,12999.562913180001,65.83386894000432,53376.9411648 2025-05-26,04:51:19.000,146,11024678,13045,0,1748235078,12999.529231629997,65.81977067999833,53376.92020344 2025-05-26,04:51:20.000,146,11024724,12765,0,1748235079,12999.468604839996,65.83386894000432,53376.92020344 2025-05-26,04:51:21.000,146,11024708,12885,0,1748235080,12999.461868530001,65.84796720000304,53376.89225496 2025-05-26,04:51:22.000,146,11024781,13045,0,1748235081,12999.38103281,65.80567241999961,53376.89225496 2025-05-26,04:51:23.000,146,11024757,12805,0,1748235082,12999.36082388,65.78452503000153,53376.89924208 2025-05-26,04:51:24.000,146,11024714,12885,0,1748235083,12999.367560189996,65.7563285100041,53376.89924208 2025-05-26,04:51:25.000,146,11024717,13045,0,1748235084,12999.367560189996,65.77042677000281,53376.89225496 2025-05-26,04:51:26.000,146,11024720,13045,0,1748235085,12999.34061495,65.7563285100041,53376.89924208 2025-05-26,04:51:27.000,146,11024707,12885,0,1748235086,12999.33387863999,65.7422302499981,53376.89924208 2025-05-26,04:51:28.000,146,11024699,12925,0,1748235087,12999.30019709,65.74927938000474,53376.927190559996 2025-05-26,04:51:29.000,146,11024709,12765,0,1748235088,12999.27325184999,65.74927938000474,53376.8712936 2025-05-26,04:51:30.000,146,11024729,12885,0,1748235089,12999.25304291999,65.72813198999938,53376.85731936001 2025-05-26,04:51:31.000,146,11024742,12565,0,1748235090,12999.226097679995,65.72813198999938,53376.82937088 2025-05-26,04:51:32.000,146,11024687,12845,0,1748235091,12999.266515539995,65.72813198999938,53376.85033224 2025-05-26,04:51:33.000,146,11024698,13045,0,1748235092,12999.21936137,65.7069846000013,53376.84334512 2025-05-26,04:51:34.000,146,11024646,13085,0,1748235093,12999.17220719999,65.71403373000066,53376.76648680001 2025-05-26,04:51:35.000,146,11024743,12925,0,1748235094,12999.205888749995,65.7422302499981,53376.75251256 2025-05-26,04:51:36.000,146,11024766,12885,0,1748235095,12999.205888749995,65.7563285100041,53376.815396640006 2025-05-26,04:51:37.000,146,11024725,13125,0,1748235096,12999.185679819995,65.72813198999938,53376.75251256 2025-05-26,04:51:38.000,146,11024728,12845,0,1748235097,12999.15199826999,65.77042677000281,53376.76648680001 2025-05-26,04:51:39.000,146,11024739,12805,0,1748235098,12999.13178933999,65.7422302499981,53376.73853832001 2025-05-26,04:51:40.000,146,11024753,13005,0,1748235099,12999.11831672,65.72813198999938,53376.70360272 2025-05-26,04:51:41.000,146,11024734,12885,0,1748235100,12999.09137147999,65.69288634000259,53376.696615600005 2025-05-26,04:51:42.000,146,11024712,12845,0,1748235101,12999.09810779,65.7069846000013,53376.696615600005 2025-05-26,04:51:43.000,146,11024719,12685,0,1748235102,12999.084635169995,65.68583721000323,53376.68962848001 2025-05-26,04:51:44.000,146,11024696,12485,0,1748235103,12999.044217309995,65.67878808000387,53376.65469288 2025-05-26,04:51:45.000,146,11024744,12605,0,1748235104,12999.003799449994,65.65059155999916,53376.67565424 2025-05-26,04:51:46.000,146,11024692,12805,0,1748235105,12999.003799449994,65.608296780003,53376.60578304 2025-05-26,04:51:47.000,146,11024687,12885,0,1748235106,12998.99032682999,65.62239504000172,53376.64071864001 2025-05-26,04:51:48.000,146,11024703,12965,0,1748235107,12999.01727207,65.58714938999765,53376.59180880001 2025-05-26,04:51:49.000,146,11024704,12885,0,1748235108,12998.94990896999,65.56600199999957,53376.528924720005 2025-05-26,04:51:50.000,146,11024750,12605,0,1748235109,12998.943172659994,65.53780548000213,53376.57084744001 2025-05-26,04:51:51.000,146,11024745,12965,0,1748235110,12998.943172659994,65.51665809000406,53376.59180880001 2025-05-26,04:51:52.000,146,11024728,12605,0,1748235111,12998.88928217999,65.53780548000213,53376.58482168 2025-05-26,04:51:53.000,146,11024728,12805,0,1748235112,12998.862336939994,65.45321592000255,53376.577834560005 2025-05-26,04:51:54.000,146,11024660,12685,0,1748235113,12998.842128009994,65.5096089600047,53376.5568732 2025-05-26,04:51:55.000,146,11024676,13045,0,1748235114,12998.808446459989,65.43911766000383,53376.54988608001 2025-05-26,04:51:56.000,146,11024683,12845,0,1748235115,12998.801710149994,65.42501939999784,53376.49398912 2025-05-26,04:51:57.000,146,11024688,13005,0,1748235116,12998.781501219994,65.45321592000255,53376.51495048 2025-05-26,04:51:58.000,146,11024711,12725,0,1748235117,12998.747819669989,65.44616679000319,53376.487002 2025-05-26,04:51:59.000,146,11024721,12445,0,1748235118,12998.714138119998,65.38977375000104,53376.46604064 2025-05-26,04:52:00.000,146,11024671,12965,0,1748235119,12998.700665499993,65.3615772300036,53376.45206640001 2025-05-26,04:52:01.000,146,11024712,13085,0,1748235120,12998.646775019988,65.36862636000296,53376.459053520004 2025-05-26,04:52:02.000,146,11024724,12885,0,1748235121,12998.666983949988,65.31928245000017,53376.480014880006 2025-05-26,04:52:03.000,146,11024690,12965,0,1748235122,12998.626566090003,65.2981350600021,53376.43809216 2025-05-26,04:52:04.000,146,11024720,12805,0,1748235123,12998.613093469998,65.25584027999867,53376.45206640001 2025-05-26,04:52:05.000,146,11024666,12965,0,1748235124,12998.626566090003,65.25584027999867,53376.44507928 2025-05-26,04:52:06.000,146,11024762,12845,0,1748235125,12998.572675609998,65.24174201999995,53376.4171308 2025-05-26,04:52:07.000,146,11024711,12965,0,1748235126,12998.613093469998,65.2487911499993,53376.4171308 2025-05-26,04:52:08.000,146,11024662,13085,0,1748235127,12998.586148230002,65.23469289000059,53376.37520808 2025-05-26,04:52:09.000,146,11024672,12685,0,1748235128,12998.592884539998,65.23469289000059,53376.38219520001 2025-05-26,04:52:10.000,146,11024696,12765,0,1748235129,12998.599620849993,65.23469289000059,53376.410143680005 2025-05-26,04:52:11.000,146,11024701,12925,0,1748235130,12998.586148230002,65.25584027999867,53376.4171308 2025-05-26,04:52:12.000,146,11024685,12765,0,1748235131,12998.640038709993,65.27698767000402,53376.42411792001 2025-05-26,04:52:13.000,146,11024706,12685,0,1748235132,12998.572675609998,65.29108593000274,53376.33328536001 2025-05-26,04:52:14.000,146,11024669,12885,0,1748235133,12998.646775019988,65.34042983999825,53376.36822096 2025-05-26,04:52:15.000,146,11024679,12965,0,1748235134,12998.673720259998,65.3615772300036,53376.38219520001 2025-05-26,04:52:16.000,146,11024726,13085,0,1748235135,12998.633302399998,65.40387200999976,53376.38219520001 2025-05-26,04:52:17.000,146,11024722,13005,0,1748235136,12998.640038709993,65.42501939999784,53376.37520808 2025-05-26,04:52:18.000,146,11024688,12925,0,1748235137,12998.646775019988,65.40387200999976,53376.37520808 2025-05-26,04:52:19.000,146,11024697,12525,0,1748235138,12998.640038709993,65.41092113999912,53376.33328536001 2025-05-26,04:52:20.000,146,11024731,13085,0,1748235139,12998.626566090003,65.3968228800004,53376.37520808 2025-05-26,04:52:21.000,146,11024703,12805,0,1748235140,12998.646775019988,65.40387200999976,53376.34027248 2025-05-26,04:52:22.000,146,11024657,12925,0,1748235141,12998.646775019988,65.45321592000255,53376.36822096 2025-05-26,04:52:23.000,146,11024681,12645,0,1748235142,12998.633302399998,65.46026505000191,53376.38219520001 2025-05-26,04:52:24.000,146,11024741,12845,0,1748235143,12998.666983949988,65.40387200999976,53376.4171308 2025-05-26,04:52:25.000,146,11024723,12685,0,1748235144,12998.646775019988,65.3615772300036,53376.42411792001 2025-05-26,04:52:26.000,146,11024705,12685,0,1748235145,12998.653511329998,65.37567549000232,53376.459053520004 2025-05-26,04:52:27.000,146,11024668,13005,0,1748235146,12998.646775019988,65.37567549000232,53376.43110504001 2025-05-26,04:52:28.000,146,11024734,12885,0,1748235147,12998.626566090003,65.38977375000104,53376.4171308 2025-05-26,04:52:29.000,146,11024694,12685,0,1748235148,12998.653511329998,65.3615772300036,53376.42411792001 2025-05-26,04:52:30.000,146,11024680,12885,0,1748235149,12998.646775019988,65.32633157999953,53376.42411792001 2025-05-26,04:52:31.000,146,11024701,13285,0,1748235150,12998.653511329998,65.35452810000425,53376.42411792001 2025-05-26,04:52:32.000,146,11024675,12645,0,1748235151,12998.646775019988,65.34042983999825,53376.37520808 2025-05-26,04:52:33.000,146,11024706,12645,0,1748235152,12998.633302399998,65.34747897000489,53376.38219520001 2025-05-26,04:52:34.000,146,11024729,12765,0,1748235153,12998.613093469998,65.33338070999889,53376.361233840005 2025-05-26,04:52:35.000,146,11024723,13285,0,1748235154,12998.613093469998,65.31223332000081,53376.39616944 2025-05-26,04:52:36.000,146,11024712,12965,0,1748235155,12998.613093469998,65.37567549000232,53376.38918232 2025-05-26,04:52:37.000,146,11024709,12965,0,1748235156,12998.599620849993,65.33338070999889,53376.35424672001 2025-05-26,04:52:38.000,146,11024717,13205,0,1748235157,12998.586148230002,65.36862636000296,53376.4171308 2025-05-26,04:52:39.000,146,11024748,12805,0,1748235158,12998.552466679997,65.33338070999889,53376.39616944 2025-05-26,04:52:40.000,146,11024725,12925,0,1748235159,12998.552466679997,65.33338070999889,53376.361233840005 2025-05-26,04:52:41.000,146,11024740,12805,0,1748235160,12998.565939300002,65.31928245000017,53376.39616944 2025-05-26,04:52:42.000,146,11024734,12765,0,1748235161,12998.552466679997,65.33338070999889,53376.361233840005 2025-05-26,04:52:43.000,146,11024745,12685,0,1748235162,12998.552466679997,65.30518419000146,53376.38918232 2025-05-26,04:52:44.000,146,11024768,12885,0,1748235163,12998.552466679997,65.2981350600021,53376.43809216 2025-05-26,04:52:45.000,146,11024743,12765,0,1748235164,12998.552466679997,65.28403680000338,53376.38219520001 2025-05-26,04:52:46.000,146,11024733,13005,0,1748235165,12998.545730370002,65.29108593000274,53376.44507928 2025-05-26,04:52:47.000,146,11024739,12765,0,1748235166,12998.518785129992,65.29108593000274,53376.361233840005 2025-05-26,04:52:48.000,146,11024725,12845,0,1748235167,12998.518785129992,65.24174201999995,53376.4171308 2025-05-26,04:52:49.000,146,11024763,13125,0,1748235168,12998.512048819997,65.28403680000338,53376.35424672001 2025-05-26,04:52:50.000,146,11024701,12885,0,1748235169,12998.532257749997,65.28403680000338,53376.39616944 2025-05-26,04:52:51.000,146,11024712,12645,0,1748235170,12998.538994059993,65.2487911499993,53376.4171308 2025-05-26,04:52:52.000,146,11024695,12925,0,1748235171,12998.559202989993,65.25584027999867,53376.38918232 2025-05-26,04:52:53.000,146,11024775,12885,0,1748235172,12998.592884539998,65.2487911499993,53376.44507928 2025-05-26,04:52:54.000,146,11024746,13205,0,1748235173,12998.599620849993,65.26993854000466,53376.36822096 2025-05-26,04:52:55.000,146,11024733,12805,0,1748235174,12998.626566090003,65.27698767000402,53376.45206640001 2025-05-26,04:52:56.000,146,11024741,12965,0,1748235175,12998.660247639993,65.26993854000466,53376.44507928 2025-05-26,04:52:57.000,146,11024700,13005,0,1748235176,12998.673720259998,65.30518419000146,53376.42411792001 2025-05-26,04:52:58.000,146,11024711,12885,0,1748235177,12998.714138119998,65.34747897000489,53376.459053520004 2025-05-26,04:52:59.000,146,11024756,12965,0,1748235178,12998.741083359993,65.34042983999825,53376.43809216 2025-05-26,04:53:00.000,146,11024745,13125,0,1748235179,12998.768028599989,65.31928245000017,53376.410143680005 2025-05-26,04:53:01.000,146,11024755,13005,0,1748235180,12998.741083359993,65.34042983999825,53376.459053520004 2025-05-26,04:53:02.000,146,11024709,12965,0,1748235181,12998.781501219994,65.36862636000296,53376.43809216 2025-05-26,04:53:03.000,146,11024748,13005,0,1748235182,12998.815182769999,65.35452810000425,53376.50796336 2025-05-26,04:53:04.000,146,11024704,13125,0,1748235183,12998.815182769999,65.36862636000296,53376.49398912 2025-05-26,04:53:05.000,146,11024726,12725,0,1748235184,12998.842128009994,65.3615772300036,53376.487002 2025-05-26,04:53:06.000,146,11024702,12965,0,1748235185,12998.842128009994,65.3615772300036,53376.45206640001 2025-05-26,04:53:07.000,146,11024733,12805,0,1748235186,12998.842128009994,65.38272462000168,53376.47302776001 2025-05-26,04:53:08.000,146,11024728,12605,0,1748235187,12998.882545869994,65.3968228800004,53376.44507928 2025-05-26,04:53:09.000,146,11024751,12845,0,1748235188,12998.842128009994,65.41092113999912,53376.47302776001 2025-05-26,04:53:10.000,146,11024724,13005,0,1748235189,12998.88928217999,65.3615772300036,53376.44507928 2025-05-26,04:53:11.000,146,11024725,12845,0,1748235190,12998.922963729994,65.41092113999912,53376.528924720005 2025-05-26,04:53:12.000,146,11024742,13005,0,1748235191,12998.92970003999,65.36862636000296,53376.487002 2025-05-26,04:53:13.000,146,11024741,13205,0,1748235192,12998.916227419999,65.38272462000168,53376.487002 2025-05-26,04:53:14.000,146,11024694,13125,0,1748235193,12998.956645279999,65.38272462000168,53376.50097624001 2025-05-26,04:53:15.000,146,11024741,12885,0,1748235194,12999.003799449994,65.42501939999784,53376.47302776001 2025-05-26,04:53:16.000,146,11024737,12925,0,1748235195,12999.01727207,65.43206853000447,53376.50796336 2025-05-26,04:53:17.000,146,11024684,12965,0,1748235196,12999.05095361999,65.43911766000383,53376.52193760001 2025-05-26,04:53:18.000,146,11024720,12805,0,1748235197,12999.07789886,65.46026505000191,53376.50097624001 2025-05-26,04:53:19.000,146,11024698,12845,0,1748235198,12999.125053029995,65.41797026999848,53376.52193760001 2025-05-26,04:53:20.000,146,11024721,12725,0,1748235199,12999.11831672,65.46026505000191,53376.50796336 2025-05-26,04:53:21.000,146,11024691,13165,0,1748235200,12999.15873458,65.44616679000319,53376.52193760001 2025-05-26,04:53:22.000,146,11024695,12725,0,1748235201,12999.15873458,65.46731418000127,53376.50097624001 2025-05-26,04:53:23.000,146,11024676,12685,0,1748235202,12999.19241612999,65.46731418000127,53376.53591184 2025-05-26,04:53:24.000,146,11024714,12965,0,1748235203,12999.19915244,65.47436331000063,53376.53591184 2025-05-26,04:53:25.000,146,11024711,12845,0,1748235204,12999.21936137,65.46026505000191,53376.49398912 2025-05-26,04:53:26.000,146,11024713,12965,0,1748235205,12999.2395703,65.48141243999999,53376.5568732 2025-05-26,04:53:27.000,146,11024696,12925,0,1748235206,12999.25304291999,65.47436331000063,53376.487002 2025-05-26,04:53:28.000,146,11024714,12925,0,1748235207,12999.25304291999,65.48846156999934,53376.54289896 2025-05-26,04:53:29.000,146,11024709,12765,0,1748235208,12999.27998816,65.51665809000406,53376.54988608001 2025-05-26,04:53:30.000,146,11024721,13205,0,1748235209,12999.29346077999,65.51665809000406,53376.528924720005 2025-05-26,04:53:31.000,146,11024730,12925,0,1748235210,12999.29346077999,65.55895287000021,53376.53591184 2025-05-26,04:53:32.000,146,11024730,13045,0,1748235211,12999.347351259996,65.55190374000085,53376.54289896 2025-05-26,04:53:33.000,146,11024715,12925,0,1748235212,12999.374296499991,65.57305112999893,53376.59180880001 2025-05-26,04:53:34.000,146,11024723,12925,0,1748235213,12999.354087569991,65.56600199999957,53376.57084744001 2025-05-26,04:53:35.000,146,11024711,13325,0,1748235214,12999.38103281,65.608296780003,53376.577834560005 2025-05-26,04:53:36.000,146,11024700,12845,0,1748235215,12999.40124174,65.61534591000236,53376.59180880001 2025-05-26,04:53:37.000,146,11024708,12845,0,1748235216,12999.468604839996,65.608296780003,53376.63373152 2025-05-26,04:53:38.000,146,11024734,12685,0,1748235217,12999.475341149991,65.67878808000387,53376.60578304 2025-05-26,04:53:39.000,146,11024731,12845,0,1748235218,12999.461868530001,65.67173895000451,53376.66168 2025-05-26,04:53:40.000,146,11024694,13125,0,1748235219,12999.509022699996,65.69288634000259,53376.696615600005 2025-05-26,04:53:41.000,146,11024719,12845,0,1748235220,12999.522495320001,65.69993547000195,53376.66866712001 2025-05-26,04:53:42.000,146,11024718,12805,0,1748235221,12999.549440559997,65.68583721000323,53376.67565424 2025-05-26,04:53:43.000,146,11024682,12965,0,1748235222,12999.569649489997,65.7069846000013,53376.67565424 2025-05-26,04:53:44.000,146,11024753,13005,0,1748235223,12999.562913180001,65.69993547000195,53376.71058984 2025-05-26,04:53:45.000,146,11024712,12885,0,1748235224,12999.569649489997,65.72108286000002,53376.75251256 2025-05-26,04:53:46.000,146,11024725,12925,0,1748235225,12999.583122110002,65.72108286000002,53376.745525440005 2025-05-26,04:53:47.000,146,11024684,12765,0,1748235226,12999.623539970002,65.71403373000066,53376.66866712001 2025-05-26,04:53:48.000,146,11024748,13045,0,1748235227,12999.596594729992,65.69288634000259,53376.68264136 2025-05-26,04:53:49.000,146,11024688,12765,0,1748235228,12999.576385799992,65.71403373000066,53376.64071864001 2025-05-26,04:53:50.000,146,11024759,12805,0,1748235229,12999.610067349997,65.68583721000323,53376.68264136 2025-05-26,04:53:51.000,146,11024662,13045,0,1748235230,12999.576385799992,65.68583721000323,53376.696615600005 2025-05-26,04:53:52.000,146,11024716,13325,0,1748235231,12999.630276279997,65.67173895000451,53376.66866712001 2025-05-26,04:53:53.000,146,11024705,12845,0,1748235232,12999.677430449992,65.68583721000323,53376.67565424 2025-05-26,04:53:54.000,146,11024734,12925,0,1748235233,12999.650485209997,65.67878808000387,53376.66168 2025-05-26,04:53:55.000,146,11024693,12725,0,1748235234,12999.650485209997,65.68583721000323,53376.73853832001 2025-05-26,04:53:56.000,146,11024729,12925,0,1748235235,12999.697639379992,65.67878808000387,53376.67565424 2025-05-26,04:53:57.000,146,11024747,12965,0,1748235236,12999.717848309992,65.67878808000387,53376.71058984 2025-05-26,04:53:58.000,146,11024739,12805,0,1748235237,12999.738057239992,65.6435424299998,53376.696615600005 2025-05-26,04:53:59.000,146,11024704,12845,0,1748235238,12999.771738789997,65.69993547000195,53376.70360272 2025-05-26,04:54:00.000,146,11024759,12885,0,1748235239,12999.765002480002,65.67173895000451,53376.75251256 2025-05-26,04:54:01.000,146,11024713,12925,0,1748235240,12999.765002480002,65.66468981999788,53376.71757696001 2025-05-26,04:54:02.000,146,11024737,12765,0,1748235241,12999.738057239992,65.68583721000323,53376.7315512 2025-05-26,04:54:03.000,146,11024742,13045,0,1748235242,12999.785211410002,65.69288634000259,53376.76648680001 2025-05-26,04:54:04.000,146,11024747,12725,0,1748235243,12999.778475099993,65.67173895000451,53376.759499679996 2025-05-26,04:54:05.000,146,11024708,13045,0,1748235244,12999.805420340002,65.71403373000066,53376.70360272 2025-05-26,04:54:06.000,146,11024707,13005,0,1748235245,12999.785211410002,65.67878808000387,53376.68962848001 2025-05-26,04:54:07.000,146,11024734,13125,0,1748235246,12999.798684029993,65.68583721000323,53376.72456408 2025-05-26,04:54:08.000,146,11024748,12845,0,1748235247,12999.818892959993,65.67173895000451,53376.7315512 2025-05-26,04:54:09.000,146,11024701,12965,0,1748235248,12999.778475099993,65.69288634000259,53376.7315512 2025-05-26,04:54:10.000,146,11024702,12845,0,1748235249,12999.771738789997,65.69288634000259,53376.67565424 2025-05-26,04:54:11.000,146,11024710,12765,0,1748235250,12999.825629270003,65.67173895000451,53376.72456408 2025-05-26,04:54:12.000,146,11024707,12885,0,1748235251,12999.852574509998,65.67878808000387,53376.72456408 2025-05-26,04:54:13.000,146,11024733,12925,0,1748235252,12999.812156649998,65.66468981999788,53376.70360272 2025-05-26,04:54:14.000,146,11024746,12685,0,1748235253,12999.832365579998,65.68583721000323,53376.68264136 2025-05-26,04:54:15.000,146,11024743,12885,0,1748235254,12999.886256059988,65.68583721000323,53376.70360272 2025-05-26,04:54:16.000,146,11024696,12725,0,1748235255,12999.859310819993,65.67878808000387,53376.66866712001 2025-05-26,04:54:17.000,146,11024697,12925,0,1748235256,12999.913201299998,65.67878808000387,53376.71757696001 2025-05-26,04:54:18.000,146,11024713,12965,0,1748235257,12999.913201299998,65.69288634000259,53376.70360272 2025-05-26,04:54:19.000,146,11024687,13125,0,1748235258,12999.940146539993,65.67878808000387,53376.59180880001 2025-05-26,04:54:20.000,146,11024730,12925,0,1748235259,12999.973828089998,65.69993547000195,53376.64071864001 2025-05-26,04:54:21.000,146,11024704,12725,0,1748235260,13000.014245949998,65.69993547000195,53376.67565424 2025-05-26,04:54:22.000,146,11024724,12765,0,1748235261,12999.967091779989,65.72108286000002,53376.63373152 2025-05-26,04:54:23.000,146,11024719,12845,0,1748235262,13000.007509639989,65.71403373000066,53376.70360272 2025-05-26,04:54:24.000,146,11024709,12645,0,1748235263,13000.034454879999,65.71403373000066,53376.66168 2025-05-26,04:54:25.000,146,11024680,13125,0,1748235264,13000.034454879999,65.72813198999938,53376.70360272 2025-05-26,04:54:26.000,146,11024741,12885,0,1748235265,13000.047927499989,65.73518111999874,53376.61277016 2025-05-26,04:54:27.000,146,11024707,12925,0,1748235266,13000.068136429989,65.72108286000002,53376.66168 2025-05-26,04:54:28.000,146,11024744,12845,0,1748235267,13000.095081669999,65.7563285100041,53376.68962848001 2025-05-26,04:54:29.000,146,11024684,12845,0,1748235268,13000.081609049994,65.69993547000195,53376.626744400004 2025-05-26,04:54:30.000,146,11024699,12885,0,1748235269,13000.10855428999,65.7422302499981,53376.65469288 2025-05-26,04:54:31.000,146,11024727,12765,0,1748235270,13000.081609049994,65.72813198999938,53376.60578304 2025-05-26,04:54:32.000,146,11024696,13005,0,1748235271,13000.088345359989,65.69288634000259,53376.64071864001 2025-05-26,04:54:33.000,146,11024701,12885,0,1748235272,13000.122026909994,65.71403373000066,53376.67565424 2025-05-26,04:54:34.000,146,11024716,12805,0,1748235273,13000.095081669999,65.66468981999788,53376.66866712001 2025-05-26,04:54:35.000,146,11024710,12565,0,1748235274,13000.101817979994,65.68583721000323,53376.626744400004 2025-05-26,04:54:36.000,146,11024772,13125,0,1748235275,13000.14897214999,65.67878808000387,53376.66866712001 2025-05-26,04:54:37.000,146,11024726,12845,0,1748235276,13000.135499529999,65.68583721000323,53376.64071864001 2025-05-26,04:54:38.000,146,11024732,12765,0,1748235277,13000.14897214999,65.68583721000323,53376.626744400004 2025-05-26,04:54:39.000,146,11024757,12925,0,1748235278,13000.135499529999,65.63649330000044,53376.647705760006 2025-05-26,04:54:40.000,146,11024716,12685,0,1748235279,13000.155708459999,65.69288634000259,53376.66168 2025-05-26,04:54:41.000,146,11024770,12925,0,1748235280,13000.142235839994,65.69993547000195,53376.63373152 2025-05-26,04:54:42.000,146,11024672,12845,0,1748235281,13000.16918107999,65.69993547000195,53376.66866712001 2025-05-26,04:54:43.000,146,11024718,12645,0,1748235282,13000.202862629994,65.72108286000002,53376.72456408 2025-05-26,04:54:44.000,146,11024704,12845,0,1748235283,13000.175917389999,65.69288634000259,53376.68962848001 2025-05-26,04:54:45.000,146,11024747,12765,0,1748235284,13000.202862629994,65.71403373000066,53376.68264136 2025-05-26,04:54:46.000,146,11024742,12805,0,1748235285,13000.21633525,65.72108286000002,53376.7315512 2025-05-26,04:54:47.000,146,11024725,12885,0,1748235286,13000.21633525,65.7563285100041,53376.76648680001 2025-05-26,04:54:48.000,146,11024728,13045,0,1748235287,13000.21633525,65.7422302499981,53376.78046104 2025-05-26,04:54:49.000,146,11024781,12925,0,1748235288,13000.23654418,65.71403373000066,53376.73853832001 2025-05-26,04:54:50.000,146,11024719,12685,0,1748235289,13000.243280489995,65.76337764000345,53376.72456408 2025-05-26,04:54:51.000,146,11024730,13005,0,1748235290,13000.23654418,65.7563285100041,53376.745525440005 2025-05-26,04:54:52.000,146,11024737,12805,0,1748235291,13000.263489419995,65.7422302499981,53376.745525440005 2025-05-26,04:54:53.000,146,11024730,12805,0,1748235292,13000.263489419995,65.7563285100041,53376.78744816001 2025-05-26,04:54:54.000,146,11024753,12885,0,1748235293,13000.3173799,65.73518111999874,53376.80840952001 2025-05-26,04:54:55.000,146,11024750,12845,0,1748235294,13000.31064358999,65.72813198999938,53376.82937088 2025-05-26,04:54:56.000,146,11024739,12805,0,1748235295,13000.3173799,65.71403373000066,53376.84334512 2025-05-26,04:54:57.000,146,11024757,12965,0,1748235296,13000.344325139995,65.74927938000474,53376.82238376 2025-05-26,04:54:58.000,146,11024737,12805,0,1748235297,13000.344325139995,65.76337764000345,53376.78744816001 2025-05-26,04:54:59.000,146,11024734,12605,0,1748235298,13000.37127037999,65.7422302499981,53376.82238376 2025-05-26,04:55:00.000,146,11024749,13085,0,1748235299,13000.35106144999,65.7563285100041,53376.82937088 2025-05-26,04:55:01.000,146,11024711,12765,0,1748235300,13000.35106144999,65.72813198999938,53376.78744816001 2025-05-26,04:55:02.000,146,11024748,12805,0,1748235301,13000.37800669,65.76337764000345,53376.815396640006 2025-05-26,04:55:03.000,146,11024754,12965,0,1748235302,13000.41168823999,65.7422302499981,53376.815396640006 2025-05-26,04:55:04.000,146,11024757,12845,0,1748235303,13000.37127037999,65.78452503000153,53376.83635800001 2025-05-26,04:55:05.000,146,11024729,12925,0,1748235304,13000.425160859995,65.78452503000153,53376.82937088 2025-05-26,04:55:06.000,146,11024686,12685,0,1748235305,13000.425160859995,65.77747590000217,53376.83635800001 2025-05-26,04:55:07.000,146,11024762,12765,0,1748235306,13000.45884241,65.79862329000025,53376.864306480005 2025-05-26,04:55:08.000,146,11024720,12765,0,1748235307,13000.45210609999,65.80567241999961,53376.87828072 2025-05-26,04:55:09.000,146,11024749,13005,0,1748235308,13000.49252395999,65.81272154999897,53376.84334512 2025-05-26,04:55:10.000,146,11024746,12605,0,1748235309,13000.526205509996,65.81272154999897,53376.83635800001 2025-05-26,04:55:11.000,146,11024736,12885,0,1748235310,13000.546414439996,65.79157416000089,53376.82238376 2025-05-26,04:55:12.000,146,11024712,12885,0,1748235311,13000.55315074999,65.78452503000153,53376.82238376 2025-05-26,04:55:13.000,146,11024743,12845,0,1748235312,13000.58009599,65.81272154999897,53376.815396640006 2025-05-26,04:55:14.000,146,11024716,12925,0,1748235313,13000.546414439996,65.79862329000025,53376.82238376 2025-05-26,04:55:15.000,146,11024726,12805,0,1748235314,13000.55988706,65.83386894000432,53376.815396640006 2025-05-26,04:55:16.000,146,11024684,12605,0,1748235315,13000.593568609991,65.81272154999897,53376.85033224 2025-05-26,04:55:17.000,146,11024736,12765,0,1748235316,13000.62051385,65.84796720000304,53376.85731936001 2025-05-26,04:55:18.000,146,11024710,13005,0,1748235317,13000.60030492,65.84091807000368,53376.83635800001 2025-05-26,04:55:19.000,146,11024719,12805,0,1748235318,13000.613777539991,65.87616372000048,53376.8712936 2025-05-26,04:55:20.000,146,11024693,12925,0,1748235319,13000.660931710001,65.86206546000176,53376.88526784001 2025-05-26,04:55:21.000,146,11024766,12885,0,1748235320,13000.647459089996,65.86911459000112,53376.8712936 2025-05-26,04:55:22.000,146,11024698,13125,0,1748235321,13000.667668019996,65.84796720000304,53376.864306480005 2025-05-26,04:55:23.000,146,11024708,12805,0,1748235322,13000.694613259991,65.87616372000048,53376.82937088 2025-05-26,04:55:24.000,146,11024734,12965,0,1748235323,13000.721558500001,65.90436023999791,53376.82238376 2025-05-26,04:55:25.000,146,11024744,12845,0,1748235324,13000.735031119992,65.88321284999984,53376.88526784001 2025-05-26,04:55:26.000,146,11024711,12965,0,1748235325,13000.755240049992,65.86911459000112,53376.8712936 2025-05-26,04:55:27.000,146,11024748,12965,0,1748235326,13000.775448979992,65.89731110999855,53376.92020344 2025-05-26,04:55:28.000,146,11024722,12805,0,1748235327,13000.795657909992,65.87616372000048,53376.85731936001 2025-05-26,04:55:29.000,146,11024720,13125,0,1748235328,13000.829339459997,65.91140937000455,53376.913216320005 2025-05-26,04:55:30.000,146,11024742,13045,0,1748235329,13000.876493629992,65.8550163300024,53376.96911328 2025-05-26,04:55:31.000,146,11024709,12925,0,1748235330,13000.869757319997,65.8902619799992,53376.94815192 2025-05-26,04:55:32.000,146,11024718,12645,0,1748235331,13000.889966249997,65.89731110999855,53376.983087520006 2025-05-26,04:55:33.000,146,11024731,12765,0,1748235332,13000.889966249997,65.91845850000391,53376.96911328 2025-05-26,04:55:34.000,146,11024685,12605,0,1748235333,13000.910175179997,65.88321284999984,53376.962126160004 2025-05-26,04:55:35.000,146,11024728,12925,0,1748235334,13000.923647800002,65.8902619799992,53376.99007464 2025-05-26,04:55:36.000,146,11024713,12925,0,1748235335,13000.937120419992,65.8902619799992,53376.962126160004 2025-05-26,04:55:37.000,146,11024760,13285,0,1748235336,13000.937120419992,65.90436023999791,53376.96911328 2025-05-26,04:55:38.000,146,11024746,12845,0,1748235337,13000.950593039997,65.91845850000391,53376.89924208 2025-05-26,04:55:39.000,146,11024727,12925,0,1748235338,13000.970801969997,65.84091807000368,53376.97610040001 2025-05-26,04:55:40.000,146,11024713,12965,0,1748235339,13001.004483520002,65.87616372000048,53376.962126160004 2025-05-26,04:55:41.000,146,11024745,12845,0,1748235340,13001.017956139993,65.86206546000176,53376.99706176 2025-05-26,04:55:42.000,146,11024755,12925,0,1748235341,13001.038165069993,65.87616372000048,53377.01802312 2025-05-26,04:55:43.000,146,11024757,12605,0,1748235342,13001.071846619998,65.84796720000304,53377.02501024001 2025-05-26,04:55:44.000,146,11024737,12765,0,1748235343,13001.078582929993,65.89731110999855,53377.05994584 2025-05-26,04:55:45.000,146,11024724,12885,0,1748235344,13001.098791859993,65.8902619799992,53377.031997360005 2025-05-26,04:55:46.000,146,11024761,12765,0,1748235345,13001.098791859993,65.89731110999855,53377.0459716 2025-05-26,04:55:47.000,146,11024700,13085,0,1748235346,13001.145946029988,65.91140937000455,53377.011036 2025-05-26,04:55:48.000,146,11024695,13005,0,1748235347,13001.145946029988,65.91140937000455,53377.06693296 2025-05-26,04:55:49.000,146,11024720,12725,0,1748235348,13001.179627579993,65.93255676000263,53376.99706176 2025-05-26,04:55:50.000,146,11024799,12885,0,1748235349,13001.186363889989,65.93255676000263,53377.05295872001 2025-05-26,04:55:51.000,146,11024750,12805,0,1748235350,13001.246990679989,65.94665502000134,53377.03898448 2025-05-26,04:55:52.000,146,11024727,12605,0,1748235351,13001.213309129998,65.96075328000006,53377.07392008001 2025-05-26,04:55:53.000,146,11024744,12845,0,1748235352,13001.233518059998,65.94665502000134,53377.06693296 2025-05-26,04:55:54.000,146,11024716,12845,0,1748235353,13001.246990679989,65.98894980000478,53377.094881439996 2025-05-26,04:55:55.000,146,11024750,13045,0,1748235354,13001.294144849999,65.93960589000199,53377.080907200005 2025-05-26,04:55:56.000,146,11024708,12925,0,1748235355,13001.32782639999,65.91845850000391,53377.150778400006 2025-05-26,04:55:57.000,146,11024761,12845,0,1748235356,13001.321090089994,65.92550763000327,53377.10885568 2025-05-26,04:55:58.000,146,11024733,13045,0,1748235357,13001.321090089994,65.93255676000263,53377.10186856001 2025-05-26,04:55:59.000,146,11024720,13005,0,1748235358,13001.3951895,65.96075328000006,53377.10885568 2025-05-26,04:56:00.000,146,11024734,12925,0,1748235359,13001.42887104999,65.91140937000455,53377.10186856001 2025-05-26,04:56:01.000,146,11024727,12925,0,1748235360,13001.422134739994,65.94665502000134,53377.07392008001 2025-05-26,04:56:02.000,146,11024737,12925,0,1748235361,13001.41539843,65.96075328000006,53377.08789432 2025-05-26,04:56:03.000,146,11024758,12605,0,1748235362,13001.462552599995,65.94665502000134,53377.08789432 2025-05-26,04:56:04.000,146,11024726,12885,0,1748235363,13001.46928890999,65.99599893000413,53377.10885568 2025-05-26,04:56:05.000,146,11024708,12885,0,1748235364,13001.48949783999,65.96780240999942,53377.08789432 2025-05-26,04:56:06.000,146,11024712,13005,0,1748235365,13001.543388319995,65.98894980000478,53377.1158428 2025-05-26,04:56:07.000,146,11024766,13325,0,1748235366,13001.53665201,65.99599893000413,53377.094881439996 2025-05-26,04:56:08.000,146,11024712,12725,0,1748235367,13001.604015109995,66.01009719000285,53377.15776552 2025-05-26,04:56:09.000,146,11024727,13045,0,1748235368,13001.57706987,66.03124458000093,53377.12282992001 2025-05-26,04:56:10.000,146,11024726,12925,0,1748235369,13001.63096034999,66.04534283999965,53377.10186856001 2025-05-26,04:56:11.000,146,11024763,12925,0,1748235370,13001.65116927999,66.03124458000093,53377.13680416 2025-05-26,04:56:12.000,146,11024767,12725,0,1748235371,13001.69158713999,66.03124458000093,53377.10885568 2025-05-26,04:56:13.000,146,11024764,12725,0,1748235372,13001.69832345,66.05239196999901,53377.16475264 2025-05-26,04:56:14.000,146,11024735,12765,0,1748235373,13001.71853238,66.1017358800018,53377.19270112001 2025-05-26,04:56:15.000,146,11024706,12965,0,1748235374,13001.745477619996,66.08058849000372,53377.185714 2025-05-26,04:56:16.000,146,11024683,12885,0,1748235375,13001.792631789991,66.09468675000244,53377.17872688 2025-05-26,04:56:17.000,146,11024699,12765,0,1748235376,13001.772422859991,66.1017358800018,53377.10885568 2025-05-26,04:56:18.000,146,11024741,13005,0,1748235377,13001.785895479996,66.10878501000116,53377.10186856001 2025-05-26,04:56:19.000,146,11024737,12765,0,1748235378,13001.812840719991,66.09468675000244,53377.16475264 2025-05-26,04:56:20.000,146,11024721,12965,0,1748235379,13001.833049649991,66.1369815299986,53377.16475264 2025-05-26,04:56:21.000,146,11024682,12765,0,1748235380,13001.866731199996,66.17222718000266,53377.16475264 2025-05-26,04:56:22.000,146,11024724,12925,0,1748235381,13001.880203820001,66.12288326999987,53377.16475264 2025-05-26,04:56:23.000,146,11024692,12965,0,1748235382,13001.893676439991,66.1369815299986,53377.199688240005 2025-05-26,04:56:24.000,146,11024721,12965,0,1748235383,13001.954303229992,66.1651780500033,53377.1158428 2025-05-26,04:56:25.000,146,11024706,12645,0,1748235384,13001.967775849997,66.18632544000138,53377.17872688 2025-05-26,04:56:26.000,146,11024725,13085,0,1748235385,13001.994721089992,66.20747282999946,53377.20667536 2025-05-26,04:56:27.000,146,11024726,13205,0,1748235386,13002.035138949992,66.18632544000138,53377.262572319996 2025-05-26,04:56:28.000,146,11024694,12765,0,1748235387,13002.109238359997,66.15812892000395,53377.23462384 2025-05-26,04:56:29.000,146,11024754,12765,0,1748235388,13002.156392529992,66.23566935000417,53377.26955944001 2025-05-26,04:56:30.000,146,11024713,12685,0,1748235389,13002.136183599992,66.22157108999818,53377.29052080001 2025-05-26,04:56:31.000,146,11024752,12805,0,1748235390,13002.183337770002,66.29206238999905,53377.297507920004 2025-05-26,04:56:32.000,146,11024739,12925,0,1748235391,13002.190074079997,66.25681674000225,53377.297507920004 2025-05-26,04:56:33.000,146,11024696,12805,0,1748235392,13002.217019319993,66.2991115199984,53377.262572319996 2025-05-26,04:56:34.000,146,11024759,12765,0,1748235393,13002.264173490003,66.26386587000161,53377.28353368 2025-05-26,04:56:35.000,146,11024708,12885,0,1748235394,13002.250700869998,66.27796413000033,53377.26955944001 2025-05-26,04:56:36.000,146,11024744,13005,0,1748235395,13002.318063969993,66.27091500000097,53377.33943064001 2025-05-26,04:56:37.000,146,11024721,12885,0,1748235396,13002.318063969993,66.29206238999905,53377.38834048001 2025-05-26,04:56:38.000,146,11024742,12805,0,1748235397,13002.392163379998,66.3132097800044,53377.33943064001 2025-05-26,04:56:39.000,146,11024726,12925,0,1748235398,13002.398899689993,66.30616064999776,53377.318469280006 2025-05-26,04:56:40.000,146,11024739,12765,0,1748235399,13002.466262789989,66.32025891000376,53377.38135336 2025-05-26,04:56:41.000,146,11024746,12925,0,1748235400,13002.439317549994,66.36255368999991,53377.430263199996 2025-05-26,04:56:42.000,146,11024739,13285,0,1748235401,13002.472999099999,66.33435717000248,53377.3953276 2025-05-26,04:56:43.000,146,11024753,12605,0,1748235402,13002.472999099999,66.36255368999991,53377.3953276 2025-05-26,04:56:44.000,146,11024698,12885,0,1748235403,13002.506680649989,66.39779934000398,53377.465198800004 2025-05-26,04:56:45.000,146,11024732,12645,0,1748235404,13002.54709850999,66.37665194999863,53377.486160160006 2025-05-26,04:56:46.000,146,11024727,12845,0,1748235405,13002.560571129994,66.4118976000027,53377.47218592 2025-05-26,04:56:47.000,146,11024705,12965,0,1748235406,13002.621197919994,66.44009412000014,53377.486160160006 2025-05-26,04:56:48.000,146,11024789,12885,0,1748235407,13002.63467054,66.44009412000014,53377.52808288001 2025-05-26,04:56:49.000,146,11024749,13045,0,1748235408,13002.65487947,66.41894673000206,53377.45122456 2025-05-26,04:56:50.000,146,11024701,13125,0,1748235409,13002.69529733,66.48238890000357,53377.5001344 2025-05-26,04:56:51.000,146,11024733,12965,0,1748235410,13002.73571519,66.49648716000229,53377.49314728 2025-05-26,04:56:52.000,146,11024743,12725,0,1748235411,13002.81655091,66.51058542000101,53377.583979840005 2025-05-26,04:56:53.000,146,11024748,12925,0,1748235412,13002.803078289995,66.53878193999844,53377.57699272001 2025-05-26,04:56:54.000,146,11024663,12845,0,1748235413,13002.85696877,66.58812585000123,53377.55603136001 2025-05-26,04:56:55.000,146,11024746,12925,0,1748235414,13002.904122939995,66.60927323999931,53377.55603136001 2025-05-26,04:56:56.000,146,11024728,13005,0,1748235415,13002.93106817999,66.58812585000123,53377.56301848 2025-05-26,04:56:57.000,146,11024692,12805,0,1748235416,13002.95127710999,66.64451889000338,53377.54904424 2025-05-26,04:56:58.000,146,11024732,12965,0,1748235417,13002.95127710999,66.65156802000274,53377.56301848 2025-05-26,04:56:59.000,146,11024701,12725,0,1748235418,13003.005167589996,66.6938627999989,53377.597954079996 2025-05-26,04:57:00.000,146,11024741,12685,0,1748235419,13003.03884914,66.68681366999954,53377.59096696 2025-05-26,04:57:01.000,146,11024752,13085,0,1748235420,13003.045585449996,66.70796106000489,53377.5700056 2025-05-26,04:57:02.000,146,11024768,12765,0,1748235421,13003.052321759991,66.71501019000425,53377.5700056 2025-05-26,04:57:03.000,146,11024739,13125,0,1748235422,13003.079267000001,66.75025584000105,53377.583979840005 2025-05-26,04:57:04.000,146,11024745,12925,0,1748235423,13003.112948549991,66.74320671000169,53377.59096696 2025-05-26,04:57:05.000,146,11024728,12925,0,1748235424,13003.139893790001,66.72910845000297,53377.59096696 2025-05-26,04:57:06.000,146,11024750,12885,0,1748235425,13003.173575339992,66.76435409999976,53377.60494120001 2025-05-26,04:57:07.000,146,11024758,13005,0,1748235426,13003.193784269992,66.79255062000448,53377.59096696 2025-05-26,04:57:08.000,146,11024744,12965,0,1748235427,13003.213993199992,66.82074714000191,53377.59096696 2025-05-26,04:57:09.000,146,11024735,12805,0,1748235428,13003.247674749997,66.8066488800032,53377.60494120001 2025-05-26,04:57:10.000,146,11024688,12765,0,1748235429,13003.261147370002,66.8066488800032,53377.62590256001 2025-05-26,04:57:11.000,146,11024726,12965,0,1748235430,13003.328510469997,66.8066488800032,53377.66782528 2025-05-26,04:57:12.000,146,11024727,12725,0,1748235431,13003.328510469997,66.8066488800032,53377.68878664 2025-05-26,04:57:13.000,146,11024693,12765,0,1748235432,13003.355455709992,66.8066488800032,53377.71673512 2025-05-26,04:57:14.000,146,11024721,12965,0,1748235433,13003.389137259997,66.81369801000255,53377.69577376001 2025-05-26,04:57:15.000,146,11024696,12925,0,1748235434,13003.375664639992,66.79959975000384,53377.69577376001 2025-05-26,04:57:16.000,146,11024719,12885,0,1748235435,13003.443027740002,66.78550148999784,53377.68878664 2025-05-26,04:57:17.000,146,11024684,12885,0,1748235436,13003.476709289993,66.78550148999784,53377.709748 2025-05-26,04:57:18.000,146,11024676,12925,0,1748235437,13003.490181909998,66.78550148999784,53377.66083816 2025-05-26,04:57:19.000,146,11024700,12965,0,1748235438,13003.544072389988,66.79959975000384,53377.71673512 2025-05-26,04:57:20.000,146,11024734,12885,0,1748235439,13003.591226559998,66.81369801000255,53377.75865784 2025-05-26,04:57:21.000,146,11024671,12965,0,1748235440,13003.571017629998,66.82779627000127,53377.74468360001 2025-05-26,04:57:22.000,146,11024712,12605,0,1748235441,13003.564281319988,66.86304191999807,53377.73070936 2025-05-26,04:57:23.000,146,11024704,12925,0,1748235442,13003.597962869993,66.84189452999999,53377.73070936 2025-05-26,04:57:24.000,146,11024729,12765,0,1748235443,13003.645117039989,66.83484540000063,53377.79359344001 2025-05-26,04:57:25.000,146,11024721,12845,0,1748235444,13003.645117039989,66.87714018000406,53377.800580560004 2025-05-26,04:57:26.000,146,11024739,13085,0,1748235445,13003.672062279998,66.85599278999871,53377.82852904 2025-05-26,04:57:27.000,146,11024684,13165,0,1748235446,13003.692271209999,66.85599278999871,53377.83551616 2025-05-26,04:57:28.000,146,11024726,12845,0,1748235447,13003.699007519994,66.84894365999935,53377.821541920006 2025-05-26,04:57:29.000,146,11024743,12965,0,1748235448,13003.699007519994,66.89123844000278,53377.85647752 2025-05-26,04:57:30.000,146,11024713,12925,0,1748235449,13003.74616168999,66.9053367000015,53377.87743888 2025-05-26,04:57:31.000,146,11024728,13165,0,1748235450,13003.732689069999,66.87714018000406,53377.8494904 2025-05-26,04:57:32.000,146,11024689,12685,0,1748235451,13003.752897999999,66.8700910500047,53377.85647752 2025-05-26,04:57:33.000,146,11024732,12525,0,1748235452,13003.800052169994,66.89123844000278,53377.87743888 2025-05-26,04:57:34.000,146,11024694,12725,0,1748235453,13003.83373372,66.8700910500047,53377.83551616 2025-05-26,04:57:35.000,146,11024764,12885,0,1748235454,13003.840470029994,66.89123844000278,53377.90538736 2025-05-26,04:57:36.000,146,11024729,12765,0,1748235455,13003.86741526999,66.88418931000342,53377.8494904 2025-05-26,04:57:37.000,146,11024738,12965,0,1748235456,13003.89436051,66.88418931000342,53377.870451760005 2025-05-26,04:57:38.000,146,11024746,12605,0,1748235457,13003.87415158,66.89123844000278,53377.84250328001 2025-05-26,04:57:39.000,146,11024715,13125,0,1748235458,13003.92804205999,66.87714018000406,53377.91237448001 2025-05-26,04:57:40.000,146,11024725,12925,0,1748235459,13003.941514679995,66.86304191999807,53377.91237448001 2025-05-26,04:57:41.000,146,11024721,12965,0,1748235460,13003.93477837,66.86304191999807,53377.89141312001 2025-05-26,04:57:42.000,146,11024699,12925,0,1748235461,13003.9549873,66.83484540000063,53377.919361600005 2025-05-26,04:57:43.000,146,11024732,12965,0,1748235462,13003.9549873,66.87714018000406,53377.919361600005 2025-05-26,04:57:44.000,146,11024717,13005,0,1748235463,13003.96845991999,66.84189452999999,53377.90538736 2025-05-26,04:57:45.000,146,11024722,12925,0,1748235464,13004.002141469995,66.82779627000127,53377.91237448001 2025-05-26,04:57:46.000,146,11024715,12965,0,1748235465,13004.00887777999,66.82074714000191,53377.92634872 2025-05-26,04:57:47.000,146,11024691,12925,0,1748235466,13003.981932539995,66.81369801000255,53377.87743888 2025-05-26,04:57:48.000,146,11024715,12965,0,1748235467,13004.042559329995,66.82074714000191,53377.89141312001 2025-05-26,04:57:49.000,146,11024719,12765,0,1748235468,13004.02908670999,66.8066488800032,53377.919361600005 2025-05-26,04:57:50.000,146,11024701,12845,0,1748235469,13004.06950456999,66.81369801000255,53377.94731008 2025-05-26,04:57:51.000,146,11024745,12605,0,1748235470,13004.062768259995,66.79255062000448,53377.989232800006 2025-05-26,04:57:52.000,146,11024656,12685,0,1748235471,13004.082977189995,66.77845235999848,53378.00320704 2025-05-26,04:57:53.000,146,11024722,12685,0,1748235472,13004.10992242999,66.82074714000191,53378.01019416001 2025-05-26,04:57:54.000,146,11024715,12765,0,1748235473,13004.123395049995,66.8066488800032,53377.968271440004 2025-05-26,04:57:55.000,146,11024736,12805,0,1748235474,13004.13686767,66.8066488800032,53377.97525856 2025-05-26,04:57:56.000,146,11024711,12925,0,1748235475,13004.17728553,66.8066488800032,53377.96128432001 2025-05-26,04:57:57.000,146,11024713,12925,0,1748235476,13004.17728553,66.84189452999999,53377.94731008 2025-05-26,04:57:58.000,146,11024769,12965,0,1748235477,13004.19749446,66.86304191999807,53377.96128432001 2025-05-26,04:57:59.000,146,11024676,13005,0,1748235478,13004.19075814999,66.88418931000342,53377.94032296001 2025-05-26,04:58:00.000,146,11024658,13005,0,1748235479,13004.224439699996,66.86304191999807,53377.933335839996 2025-05-26,04:58:01.000,146,11024716,12765,0,1748235480,13004.231176009991,66.85599278999871,53377.90538736 2025-05-26,04:58:02.000,146,11024719,12925,0,1748235481,13004.25812125,66.84894365999935,53377.9542972 2025-05-26,04:58:03.000,146,11024725,12925,0,1748235482,13004.291802799991,66.8066488800032,53377.98224568001 2025-05-26,04:58:04.000,146,11024687,12925,0,1748235483,13004.264857559996,66.8066488800032,53377.99621992 2025-05-26,04:58:05.000,146,11024725,12685,0,1748235484,13004.332220659991,66.82779627000127,53377.989232800006 2025-05-26,04:58:06.000,146,11024733,12965,0,1748235485,13004.305275419996,66.81369801000255,53377.968271440004 2025-05-26,04:58:07.000,146,11024713,12885,0,1748235486,13004.318748040001,66.82074714000191,53378.00320704 2025-05-26,04:58:08.000,146,11024724,13125,0,1748235487,13004.352429589992,66.82779627000127,53378.01019416001 2025-05-26,04:58:09.000,146,11024696,12925,0,1748235488,13004.365902209996,66.82779627000127,53377.94032296001 2025-05-26,04:58:10.000,146,11024680,13325,0,1748235489,13004.379374830001,66.82074714000191,53377.98224568001 2025-05-26,04:58:11.000,146,11024714,13045,0,1748235490,13004.426528999997,66.84894365999935,53378.038142640005 2025-05-26,04:58:12.000,146,11024718,13085,0,1748235491,13004.446737929997,66.81369801000255,53378.05211688 2025-05-26,04:58:13.000,146,11024708,13165,0,1748235492,13004.473683169992,66.83484540000063,53378.0940396 2025-05-26,04:58:14.000,146,11024704,12725,0,1748235493,13004.473683169992,66.86304191999807,53378.05910400001 2025-05-26,04:58:15.000,146,11024681,12765,0,1748235494,13004.527573649997,66.82779627000127,53378.087052480005 2025-05-26,04:58:16.000,146,11024737,13085,0,1748235495,13004.541046270002,66.83484540000063,53378.12198808 2025-05-26,04:58:17.000,146,11024704,13045,0,1748235496,13004.547782579997,66.84189452999999,53378.14294944 2025-05-26,04:58:18.000,146,11024704,12765,0,1748235497,13004.567991509997,66.85599278999871,53378.12897520001 2025-05-26,04:58:19.000,146,11024684,12885,0,1748235498,13004.581464130002,66.85599278999871,53378.17788504001 2025-05-26,04:58:20.000,146,11024709,12885,0,1748235499,13004.621881990002,66.89123844000278,53378.19185928 2025-05-26,04:58:21.000,146,11024705,13205,0,1748235500,13004.621881990002,66.87714018000406,53378.14294944 2025-05-26,04:58:22.000,146,11024691,12885,0,1748235501,13004.642090920002,66.9053367000015,53378.205833520005 2025-05-26,04:58:23.000,146,11024727,12925,0,1748235502,13004.689245089998,66.8700910500047,53378.135962320004 2025-05-26,04:58:24.000,146,11024732,12605,0,1748235503,13004.675772469993,66.91238583000086,53378.17089792 2025-05-26,04:58:25.000,146,11024707,12845,0,1748235504,13004.662299850002,66.87714018000406,53378.17089792 2025-05-26,04:58:26.000,146,11024732,12805,0,1748235505,13004.682508780003,66.89123844000278,53378.233782 2025-05-26,04:58:27.000,146,11024698,12765,0,1748235506,13004.716190329993,66.87714018000406,53378.22679488001 2025-05-26,04:58:28.000,146,11024690,13005,0,1748235507,13004.716190329993,66.89828757000214,53378.28269184 2025-05-26,04:58:29.000,146,11024729,12965,0,1748235508,13004.695981399993,66.83484540000063,53378.21282064 2025-05-26,04:58:30.000,146,11024717,12805,0,1748235509,13004.749871879998,66.87714018000406,53378.27570472001 2025-05-26,04:58:31.000,146,11024699,12925,0,1748235510,13004.756608189993,66.87714018000406,53378.27570472001 2025-05-26,04:58:32.000,146,11024707,12965,0,1748235511,13004.763344499988,66.87714018000406,53378.29666608001 2025-05-26,04:58:33.000,146,11024739,12765,0,1748235512,13004.817234979993,66.8700910500047,53378.268717599996 2025-05-26,04:58:34.000,146,11024716,12605,0,1748235513,13004.823971289989,66.88418931000342,53378.268717599996 2025-05-26,04:58:35.000,146,11024667,13165,0,1748235514,13004.877861769994,66.82779627000127,53378.26173048 2025-05-26,04:58:36.000,146,11024704,12805,0,1748235515,13004.877861769994,66.84189452999999,53378.254743360005 2025-05-26,04:58:37.000,146,11024729,12645,0,1748235516,13004.925015939989,66.84189452999999,53378.34557592001 2025-05-26,04:58:38.000,146,11024725,12845,0,1748235517,13004.931752249999,66.8700910500047,53378.254743360005 2025-05-26,04:58:39.000,146,11024727,12885,0,1748235518,13004.945224869989,66.88418931000342,53378.35955016 2025-05-26,04:58:40.000,146,11024736,12965,0,1748235519,13004.945224869989,66.8700910500047,53378.33160168 2025-05-26,04:58:41.000,146,11024684,12885,0,1748235520,13005.00585165999,66.8700910500047,53378.33160168 2025-05-26,04:58:42.000,146,11024692,12805,0,1748235521,13005.059742139994,66.89123844000278,53378.36653728001 2025-05-26,04:58:43.000,146,11024765,12845,0,1748235522,13005.04626951999,66.87714018000406,53378.38051152 2025-05-26,04:58:44.000,146,11024743,13285,0,1748235523,13005.07321476,66.88418931000342,53378.42942136 2025-05-26,04:58:45.000,146,11024702,12965,0,1748235524,13005.08668737999,66.89123844000278,53378.44339560001 2025-05-26,04:58:46.000,146,11024728,13045,0,1748235525,13005.12710523999,66.85599278999871,53378.39448576001 2025-05-26,04:58:47.000,146,11024758,12805,0,1748235526,13005.17425941,66.89123844000278,53378.436408479996 2025-05-26,04:58:48.000,146,11024739,12605,0,1748235527,13005.17425941,66.87714018000406,53378.436408479996 2025-05-26,04:58:49.000,146,11024739,12965,0,1748235528,13005.201204649995,66.89828757000214,53378.45736984 2025-05-26,04:58:50.000,146,11024726,12885,0,1748235529,13005.241622509995,66.8700910500047,53378.48531832001 2025-05-26,04:58:51.000,146,11024728,12645,0,1748235530,13005.25509513,66.89123844000278,53378.49929256 2025-05-26,04:58:52.000,146,11024700,12845,0,1748235531,13005.26856774999,66.89828757000214,53378.39448576001 2025-05-26,04:58:53.000,146,11024697,12685,0,1748235532,13005.261831439995,66.9053367000015,53378.422434240005 2025-05-26,04:58:54.000,146,11024718,12965,0,1748235533,13005.24835881999,66.88418931000342,53378.436408479996 2025-05-26,04:58:55.000,146,11024699,12765,0,1748235534,13005.29551299,66.87714018000406,53378.45736984 2025-05-26,04:58:56.000,146,11024696,13045,0,1748235535,13005.261831439995,66.84189452999999,53378.42942136 2025-05-26,04:58:57.000,146,11024686,12765,0,1748235536,13005.302249299995,66.82074714000191,53378.471344080004 2025-05-26,04:58:58.000,146,11024742,12885,0,1748235537,13005.282040369995,66.77845235999848,53378.49929256 2025-05-26,04:58:59.000,146,11024746,12965,0,1748235538,13005.28877667999,66.78550148999784,53378.45038272 2025-05-26,04:59:00.000,146,11024704,12965,0,1748235539,13005.29551299,66.81369801000255,53378.49929256 2025-05-26,04:59:01.000,146,11024684,13085,0,1748235540,13005.322458229995,66.79255062000448,53378.48531832001 2025-05-26,04:59:02.000,146,11024715,12845,0,1748235541,13005.31572192,66.77845235999848,53378.492305440006 2025-05-26,04:59:03.000,146,11024733,12885,0,1748235542,13005.32919453999,66.72910845000297,53378.471344080004 2025-05-26,04:59:04.000,146,11024681,12725,0,1748235543,13005.30898560999,66.77140322999912,53378.46435696001 2025-05-26,04:59:05.000,146,11024715,12845,0,1748235544,13005.322458229995,66.7573049700004,53378.48531832001 2025-05-26,04:59:06.000,146,11024698,12605,0,1748235545,13005.36961239999,66.72910845000297,53378.50627968 2025-05-26,04:59:07.000,146,11024751,12845,0,1748235546,13005.38982132999,66.72205932000361,53378.50627968 2025-05-26,04:59:08.000,146,11024735,12685,0,1748235547,13005.38982132999,66.71501019000425,53378.50627968 2025-05-26,04:59:09.000,146,11024766,12965,0,1748235548,13005.39655764,66.72205932000361,53378.51326680001 2025-05-26,04:59:10.000,146,11024707,12885,0,1748235549,13005.41003025999,66.70091192999826,53378.50627968 2025-05-26,04:59:11.000,146,11024722,12765,0,1748235550,13005.4369755,66.6586171500021,53378.48531832001 2025-05-26,04:59:12.000,146,11024725,13085,0,1748235551,13005.41003025999,66.64451889000338,53378.541215280005 2025-05-26,04:59:13.000,146,11024729,12725,0,1748235552,13005.45718443,66.66566628000146,53378.56217664001 2025-05-26,04:59:14.000,146,11024740,12845,0,1748235553,13005.511074909991,66.65156802000274,53378.56217664001 2025-05-26,04:59:15.000,146,11024725,13045,0,1748235554,13005.484129669996,66.62337149999803,53378.56217664001 2025-05-26,04:59:16.000,146,11024718,12925,0,1748235555,13005.490865979991,66.65156802000274,53378.53422816001 2025-05-26,04:59:17.000,146,11024719,13165,0,1748235556,13005.490865979991,66.63746976000402,53378.52025392 2025-05-26,04:59:18.000,146,11024753,12765,0,1748235557,13005.531283839991,66.63042063000466,53378.61108648001 2025-05-26,04:59:19.000,146,11024734,13125,0,1748235558,13005.538020150001,66.60222410999995,53378.6180736 2025-05-26,04:59:20.000,146,11024734,12845,0,1748235559,13005.591910629992,66.58812585000123,53378.6180736 2025-05-26,04:59:21.000,146,11024710,12925,0,1748235560,13005.585174319996,66.60927323999931,53378.61108648001 2025-05-26,04:59:22.000,146,11024718,12925,0,1748235561,13005.591910629992,66.60222410999995,53378.590125120005 2025-05-26,04:59:23.000,146,11024732,12965,0,1748235562,13005.598646940001,66.58107672000187,53378.56217664001 2025-05-26,04:59:24.000,146,11024726,12805,0,1748235563,13005.612119559992,66.60222410999995,53378.56217664001 2025-05-26,04:59:25.000,146,11024751,12965,0,1748235564,13005.605383249997,66.60927323999931,53378.52724104 2025-05-26,04:59:26.000,146,11024737,12725,0,1748235565,13005.625592179997,66.58812585000123,53378.604099359996 2025-05-26,04:59:27.000,146,11024720,12725,0,1748235566,13005.652537419992,66.5599293300038,53378.56916376 2025-05-26,04:59:28.000,146,11024731,13045,0,1748235567,13005.639064800002,66.56697846000316,53378.5482024 2025-05-26,04:59:29.000,146,11024728,12845,0,1748235568,13005.686218969997,66.53173280999908,53378.57615088 2025-05-26,04:59:30.000,146,11024717,13205,0,1748235569,13005.692955279992,66.51058542000101,53378.659996320006 2025-05-26,04:59:31.000,146,11024731,12805,0,1748235570,13005.713164209992,66.5458310699978,53378.639034960004 2025-05-26,04:59:32.000,146,11024707,12965,0,1748235571,13005.719900520002,66.53878193999844,53378.65300920001 2025-05-26,04:59:33.000,146,11024743,12965,0,1748235572,13005.760318380002,66.52468367999973,53378.64602208 2025-05-26,04:59:34.000,146,11024697,12765,0,1748235573,13005.800736240002,66.53878193999844,53378.64602208 2025-05-26,04:59:35.000,146,11024690,12965,0,1748235574,13005.834417789993,66.5599293300038,53378.59711224 2025-05-26,04:59:36.000,146,11024701,13125,0,1748235575,13005.800736240002,66.5458310699978,53378.62506072 2025-05-26,04:59:37.000,146,11024729,12885,0,1748235576,13005.854626719993,66.53173280999908,53378.68095768001 2025-05-26,04:59:38.000,146,11024720,12685,0,1748235577,13005.868099339998,66.53173280999908,53378.63204784001 2025-05-26,04:59:39.000,146,11024732,12725,0,1748235578,13005.881571960002,66.53878193999844,53378.63204784001 2025-05-26,04:59:40.000,146,11024705,12805,0,1748235579,13005.948935059998,66.52468367999973,53378.66698344 2025-05-26,04:59:41.000,146,11024671,13005,0,1748235580,13005.975880299993,66.51763455000037,53378.67397056 2025-05-26,04:59:42.000,146,11024742,12965,0,1748235581,13005.989352919998,66.55288020000444,53378.70191904001 2025-05-26,04:59:43.000,146,11024743,12805,0,1748235582,13006.016298159993,66.5599293300038,53378.70191904001 2025-05-26,04:59:44.000,146,11024709,12845,0,1748235583,13006.043243399989,66.58812585000123,53378.78576448 2025-05-26,04:59:45.000,146,11024739,12725,0,1748235584,13006.090397569998,66.58107672000187,53378.81371296 2025-05-26,04:59:46.000,146,11024738,12965,0,1748235585,13006.103870189989,66.5599293300038,53378.76480312 2025-05-26,04:59:47.000,146,11024730,12965,0,1748235586,13006.097133879994,66.59517498000059,53378.74384176 2025-05-26,04:59:48.000,146,11024723,13005,0,1748235587,13006.130815429999,66.55288020000444,53378.71589328 2025-05-26,04:59:49.000,146,11024736,12645,0,1748235588,13006.103870189989,66.62337149999803,53378.7927516 2025-05-26,04:59:50.000,146,11024710,12845,0,1748235589,13006.151024359999,66.62337149999803,53378.806725840004 2025-05-26,04:59:51.000,146,11024704,13085,0,1748235590,13006.124079119989,66.64451889000338,53378.82070008001 2025-05-26,04:59:52.000,146,11024701,13005,0,1748235591,13006.171233289999,66.59517498000059,53378.806725840004 2025-05-26,04:59:53.000,146,11024711,13125,0,1748235592,13006.198178529994,66.60927323999931,53378.79973872001 2025-05-26,04:59:54.000,146,11024723,12605,0,1748235593,13006.198178529994,66.60927323999931,53378.83467432 2025-05-26,04:59:55.000,146,11024691,12805,0,1748235594,13006.26554162999,66.61632236999867,53378.82070008001 2025-05-26,04:59:56.000,146,11024717,12965,0,1748235595,13006.279014249994,66.6586171500021,53378.8626228 2025-05-26,04:59:57.000,146,11024716,12685,0,1748235596,13006.28575055999,66.6586171500021,53378.827687200006 2025-05-26,04:59:58.000,146,11024730,13005,0,1748235597,13006.33290473,66.66566628000146,53378.8626228 2025-05-26,04:59:59.000,146,11024737,12725,0,1748235598,13006.3126958,66.66566628000146,53378.84864856001 2025-05-26,05:00:00.000,146,11024685,12725,0,1748235599,13006.319432109995,66.67976454000018,53378.88358416 2025-05-26,05:00:01.000,146,11024744,13165,0,1748235600,13006.339641039995,66.73615758000233,53378.84166144 2025-05-26,05:00:02.000,146,11024718,13165,0,1748235601,13006.359849969995,66.75025584000105,53378.876597040005 2025-05-26,05:00:03.000,146,11024742,12645,0,1748235602,13006.38679520999,66.72205932000361,53378.88358416 2025-05-26,05:00:04.000,146,11024737,12685,0,1748235603,13006.40700413999,66.76435409999976,53378.876597040005 2025-05-26,05:00:05.000,146,11024748,12685,0,1748235604,13006.400267829995,66.77140322999912,53378.91851976001 2025-05-26,05:00:06.000,146,11024753,13125,0,1748235605,13006.42721306999,66.79255062000448,53378.925506880005 2025-05-26,05:00:07.000,146,11024757,13125,0,1748235606,13006.460894619995,66.82779627000127,53378.939481119996 2025-05-26,05:00:08.000,146,11024725,12965,0,1748235607,13006.45415831,66.79959975000384,53378.876597040005 2025-05-26,05:00:09.000,146,11024727,12885,0,1748235608,13006.47436724,66.82074714000191,53378.89755840001 2025-05-26,05:00:10.000,146,11024722,13045,0,1748235609,13006.481103549995,66.81369801000255,53378.91153264 2025-05-26,05:00:11.000,146,11024734,12765,0,1748235610,13006.521521409995,66.8066488800032,53378.89755840001 2025-05-26,05:00:12.000,146,11024707,12765,0,1748235611,13006.501312479995,66.81369801000255,53378.939481119996 2025-05-26,05:00:13.000,146,11024700,12885,0,1748235612,13006.49457617,66.84189452999999,53378.8626228 2025-05-26,05:00:14.000,146,11024667,12885,0,1748235613,13006.52825771999,66.83484540000063,53378.83467432 2025-05-26,05:00:15.000,146,11024745,12805,0,1748235614,13006.53499403,66.84189452999999,53378.83467432 2025-05-26,05:00:16.000,146,11024704,12605,0,1748235615,13006.57541189,66.86304191999807,53378.86960992001 2025-05-26,05:00:17.000,146,11024706,12805,0,1748235616,13006.622566059996,66.8700910500047,53378.932494 2025-05-26,05:00:18.000,146,11024716,12805,0,1748235617,13006.65624761,66.89828757000214,53378.91851976001 2025-05-26,05:00:19.000,146,11024759,12765,0,1748235618,13006.689929159991,66.88418931000342,53378.91153264 2025-05-26,05:00:20.000,146,11024740,13125,0,1748235619,13006.669720229991,66.86304191999807,53378.84166144 2025-05-26,05:00:21.000,146,11024743,12965,0,1748235620,13006.710138089991,66.91238583000086,53378.85563568 2025-05-26,05:00:22.000,146,11024726,12765,0,1748235621,13006.710138089991,66.87714018000406,53378.88358416 2025-05-26,05:00:23.000,146,11024692,13125,0,1748235622,13006.716874400001,66.86304191999807,53378.86960992001 2025-05-26,05:00:24.000,146,11024722,13045,0,1748235623,13006.730347019991,66.88418931000342,53378.89057128 2025-05-26,05:00:25.000,146,11024695,12845,0,1748235624,13006.764028569996,66.89123844000278,53378.96044248 2025-05-26,05:00:26.000,146,11024683,12925,0,1748235625,13006.743819639996,66.8700910500047,53378.91851976001 2025-05-26,05:00:27.000,146,11024681,12765,0,1748235626,13006.737083330001,66.87714018000406,53378.84864856001 2025-05-26,05:00:28.000,146,11024699,12605,0,1748235627,13006.716874400001,66.8700910500047,53378.89755840001 2025-05-26,05:00:29.000,146,11024714,12845,0,1748235628,13006.750555949991,66.85599278999871,53378.91851976001 2025-05-26,05:00:30.000,146,11024696,12565,0,1748235629,13006.764028569996,66.81369801000255,53378.86960992001 2025-05-26,05:00:31.000,146,11024708,12765,0,1748235630,13006.770764879991,66.84189452999999,53378.89755840001 2025-05-26,05:00:32.000,146,11024722,13005,0,1748235631,13006.764028569996,66.78550148999784,53378.88358416 2025-05-26,05:00:33.000,146,11024656,12805,0,1748235632,13006.777501190001,66.77140322999912,53378.91153264 2025-05-26,05:00:34.000,146,11024719,12725,0,1748235633,13006.764028569996,66.75025584000105,53378.89057128 2025-05-26,05:00:35.000,146,11024674,12965,0,1748235634,13006.777501190001,66.74320671000169,53378.88358416 2025-05-26,05:00:36.000,146,11024702,12805,0,1748235635,13006.804446429996,66.74320671000169,53378.91153264 2025-05-26,05:00:37.000,146,11024756,12885,0,1748235636,13006.804446429996,66.72910845000297,53378.91153264 2025-05-26,05:00:38.000,146,11024718,12925,0,1748235637,13006.784237499996,66.70091192999826,53378.90454552 2025-05-26,05:00:39.000,146,11024732,13005,0,1748235638,13006.797710120001,66.70796106000489,53378.925506880005 2025-05-26,05:00:40.000,146,11024686,13045,0,1748235639,13006.817919050001,66.71501019000425,53378.88358416 2025-05-26,05:00:41.000,146,11024734,12725,0,1748235640,13006.831391669992,66.66566628000146,53378.98140384 2025-05-26,05:00:42.000,146,11024740,12885,0,1748235641,13006.817919050001,66.71501019000425,53378.96742960001 2025-05-26,05:00:43.000,146,11024669,12645,0,1748235642,13006.811182739992,66.71501019000425,53378.96044248 2025-05-26,05:00:44.000,146,11024721,12645,0,1748235643,13006.790973809992,66.6938627999989,53378.925506880005 2025-05-26,05:00:45.000,146,11024671,12685,0,1748235644,13006.797710120001,66.67976454000018,53378.96044248 2025-05-26,05:00:46.000,146,11024709,12965,0,1748235645,13006.804446429996,66.67976454000018,53378.939481119996 2025-05-26,05:00:47.000,146,11024716,12685,0,1748235646,13006.817919050001,66.64451889000338,53378.932494 2025-05-26,05:00:48.000,146,11024692,12965,0,1748235647,13006.757292260001,66.63746976000402,53378.89755840001 2025-05-26,05:00:49.000,146,11024703,12765,0,1748235648,13006.784237499996,66.62337149999803,53378.96044248 2025-05-26,05:00:50.000,146,11024698,12805,0,1748235649,13006.757292260001,66.61632236999867,53378.96742960001 2025-05-26,05:00:51.000,146,11024718,12765,0,1748235650,13006.777501190001,66.57402759000252,53378.96044248 2025-05-26,05:00:52.000,146,11024666,13125,0,1748235651,13006.790973809992,66.59517498000059,53378.91851976001 2025-05-26,05:00:53.000,146,11024659,13005,0,1748235652,13006.770764879991,66.60222410999995,53378.89057128 2025-05-26,05:00:54.000,146,11024693,12965,0,1748235653,13006.750555949991,66.53173280999908,53378.95345536 2025-05-26,05:00:55.000,146,11024735,12965,0,1748235654,13006.743819639996,66.53173280999908,53378.932494 2025-05-26,05:00:56.000,146,11024676,12725,0,1748235655,13006.710138089991,66.49648716000229,53378.91851976001 2025-05-26,05:00:57.000,146,11024713,12765,0,1748235656,13006.703401779996,66.51763455000037,53378.939481119996 2025-05-26,05:00:58.000,146,11024696,12725,0,1748235657,13006.703401779996,66.50353629000165,53378.89755840001 2025-05-26,05:00:59.000,146,11024671,13085,0,1748235658,13006.69666547,66.51763455000037,53378.94646824001 2025-05-26,05:01:00.000,146,11024668,12645,0,1748235659,13006.723610709996,66.50353629000165,53378.91153264 2025-05-26,05:01:01.000,146,11024690,12885,0,1748235660,13006.662983919996,66.49648716000229,53378.88358416 2025-05-26,05:01:02.000,146,11024658,12805,0,1748235661,13006.716874400001,66.52468367999973,53378.86960992001 2025-05-26,05:01:03.000,146,11024739,12805,0,1748235662,13006.69666547,66.48943803000293,53378.86960992001 2025-05-26,05:01:04.000,146,11024692,12925,0,1748235663,13006.649511299991,66.48943803000293,53378.86960992001 2025-05-26,05:01:05.000,146,11024650,12765,0,1748235664,13006.65624761,66.50353629000165,53378.85563568 2025-05-26,05:01:06.000,146,11024684,12605,0,1748235665,13006.649511299991,66.46829064000485,53378.84166144 2025-05-26,05:01:07.000,146,11024737,13125,0,1748235666,13006.61582975,66.44009412000014,53378.85563568 2025-05-26,05:01:08.000,146,11024635,12605,0,1748235667,13006.602357129996,66.45419237999886,53378.85563568 2025-05-26,05:01:09.000,146,11024693,12885,0,1748235668,13006.58888450999,66.41894673000206,53378.88358416 2025-05-26,05:01:10.000,146,11024702,13045,0,1748235669,13006.58888450999,66.42599586000142,53378.876597040005 2025-05-26,05:01:11.000,146,11024714,12765,0,1748235670,13006.58888450999,66.4118976000027,53378.925506880005 2025-05-26,05:01:12.000,146,11024667,12965,0,1748235671,13006.582148199996,66.42599586000142,53378.91153264 2025-05-26,05:01:13.000,146,11024671,12725,0,1748235672,13006.50804878999,66.39779934000398,53378.85563568 2025-05-26,05:01:14.000,146,11024738,12845,0,1748235673,13006.521521409995,66.37665194999863,53378.84864856001 2025-05-26,05:01:15.000,146,11024668,12765,0,1748235674,13006.48783985999,66.37665194999863,53378.77877736001 2025-05-26,05:01:16.000,146,11024687,12845,0,1748235675,13006.48783985999,66.38370107999799,53378.77877736001 2025-05-26,05:01:17.000,146,11024692,12845,0,1748235676,13006.46763092999,66.36255368999991,53378.81371296 2025-05-26,05:01:18.000,146,11024665,12925,0,1748235677,13006.400267829995,66.35550456000055,53378.83467432 2025-05-26,05:01:19.000,146,11024653,12805,0,1748235678,13006.38679520999,66.35550456000055,53378.757816000005 2025-05-26,05:01:20.000,146,11024687,12645,0,1748235679,13006.39353152,66.32025891000376,53378.75082888001 2025-05-26,05:01:21.000,146,11024686,13245,0,1748235680,13006.339641039995,66.36255368999991,53378.75082888001 2025-05-26,05:01:22.000,146,11024685,12765,0,1748235681,13006.35311366,66.32025891000376,53378.73685464 2025-05-26,05:01:23.000,146,11024693,12765,0,1748235682,13006.30595948999,66.2991115199984,53378.71589328 2025-05-26,05:01:24.000,146,11024694,12845,0,1748235683,13006.3126958,66.27796413000033,53378.708906160005 2025-05-26,05:01:25.000,146,11024673,13165,0,1748235684,13006.30595948999,66.28501325999969,53378.66698344 2025-05-26,05:01:26.000,146,11024705,12605,0,1748235685,13006.25206901,66.29206238999905,53378.659996320006 2025-05-26,05:01:27.000,146,11024735,13005,0,1748235686,13006.25206901,66.27796413000033,53378.64602208 2025-05-26,05:01:28.000,146,11024704,12885,0,1748235687,13006.24533269999,66.24976761000289,53378.65300920001 2025-05-26,05:01:29.000,146,11024654,12845,0,1748235688,13006.238596389994,66.24976761000289,53378.604099359996 2025-05-26,05:01:30.000,146,11024730,12965,0,1748235689,13006.238596389994,66.23566935000417,53378.639034960004 2025-05-26,05:01:31.000,146,11024708,12885,0,1748235690,13006.211651149999,66.22862022000481,53378.64602208 2025-05-26,05:01:32.000,146,11024689,12645,0,1748235691,13006.231860079999,66.22157108999818,53378.59711224 2025-05-26,05:01:33.000,146,11024689,12805,0,1748235692,13006.191442219999,66.23566935000417,53378.61108648001 2025-05-26,05:01:34.000,146,11024635,13045,0,1748235693,13006.211651149999,66.2004237000001,53378.590125120005 2025-05-26,05:01:35.000,146,11024733,12965,0,1748235694,13006.177969599994,66.17927631000202,53378.58313800001 2025-05-26,05:01:36.000,146,11024681,12845,0,1748235695,13006.20491483999,66.15107979000459,53378.590125120005 2025-05-26,05:01:37.000,146,11024697,13005,0,1748235696,13006.18470590999,66.17927631000202,53378.58313800001 2025-05-26,05:01:38.000,146,11024680,12885,0,1748235697,13006.191442219999,66.12993239999923,53378.5482024 2025-05-26,05:01:39.000,146,11024640,13285,0,1748235698,13006.151024359999,66.11583414000052,53378.53422816001 2025-05-26,05:01:40.000,146,11024699,12845,0,1748235699,13006.151024359999,66.11583414000052,53378.52025392 2025-05-26,05:01:41.000,146,11024698,12965,0,1748235700,13006.171233289999,66.06649022999773,53378.48531832001 2025-05-26,05:01:42.000,146,11024701,12925,0,1748235701,13006.144288049989,66.04534283999965,53378.53422816001 2025-05-26,05:01:43.000,146,11024645,12965,0,1748235702,13006.151024359999,66.02419545000157,53378.48531832001 2025-05-26,05:01:44.000,146,11024701,13125,0,1748235703,13006.157760669994,65.97485153999878,53378.51326680001 2025-05-26,05:01:45.000,146,11024675,12845,0,1748235704,13006.124079119989,65.98894980000478,53378.52025392 2025-05-26,05:01:46.000,146,11024724,12605,0,1748235705,13006.137551739994,65.93960589000199,53378.51326680001 2025-05-26,05:01:47.000,146,11024675,12645,0,1748235706,13006.110606499999,65.92550763000327,53378.52025392 2025-05-26,05:01:48.000,146,11024697,12725,0,1748235707,13006.151024359999,65.90436023999791,53378.52724104 2025-05-26,05:01:49.000,146,11024665,12845,0,1748235708,13006.130815429999,65.90436023999791,53378.45736984 2025-05-26,05:01:50.000,146,11024699,13005,0,1748235709,13006.097133879994,65.86911459000112,53378.50627968 2025-05-26,05:01:51.000,146,11024694,12965,0,1748235710,13006.063452329989,65.8550163300024,53378.45736984 2025-05-26,05:01:52.000,146,11024679,12925,0,1748235711,13006.070188639998,65.84091807000368,53378.45736984 2025-05-26,05:01:53.000,146,11024658,12765,0,1748235712,13006.063452329989,65.80567241999961,53378.50627968 2025-05-26,05:01:54.000,146,11024697,12805,0,1748235713,13006.063452329989,65.81977067999833,53378.49929256 2025-05-26,05:01:55.000,146,11024715,13085,0,1748235714,13006.083661259989,65.81272154999897,53378.492305440006 2025-05-26,05:01:56.000,146,11024652,12645,0,1748235715,13006.043243399989,65.76337764000345,53378.436408479996 2025-05-26,05:01:57.000,146,11024712,12765,0,1748235716,13006.056716019993,65.76337764000345,53378.50627968 2025-05-26,05:01:58.000,146,11024715,13125,0,1748235717,13006.070188639998,65.7422302499981,53378.48531832001 2025-05-26,05:01:59.000,146,11024676,13125,0,1748235718,13006.076924949994,65.72108286000002,53378.49929256 2025-05-26,05:02:00.000,146,11024669,12725,0,1748235719,13006.056716019993,65.68583721000323,53378.39448576001 2025-05-26,05:02:01.000,146,11024690,12605,0,1748235720,13006.063452329989,65.69993547000195,53378.41544712001 2025-05-26,05:02:02.000,146,11024713,13085,0,1748235721,13006.063452329989,65.69993547000195,53378.40147288 2025-05-26,05:02:03.000,146,11024695,12765,0,1748235722,13006.056716019993,65.7069846000013,53378.46435696001 2025-05-26,05:02:04.000,146,11024712,13045,0,1748235723,13006.090397569998,65.67173895000451,53378.436408479996 2025-05-26,05:02:05.000,146,11024710,12765,0,1748235724,13006.083661259989,65.66468981999788,53378.422434240005 2025-05-26,05:02:06.000,146,11024643,12965,0,1748235725,13006.090397569998,65.65764068999852,53378.44339560001 2025-05-26,05:02:07.000,146,11024712,13285,0,1748235726,13006.124079119989,65.6435424299998,53378.436408479996 2025-05-26,05:02:08.000,146,11024682,12965,0,1748235727,13006.144288049989,65.65764068999852,53378.45038272 2025-05-26,05:02:09.000,146,11024704,12685,0,1748235728,13006.164496979989,65.6435424299998,53378.41544712001 2025-05-26,05:02:10.000,146,11024642,12765,0,1748235729,13006.198178529994,65.6435424299998,53378.471344080004 2025-05-26,05:02:11.000,146,11024673,12965,0,1748235730,13006.157760669994,65.63649330000044,53378.45038272 2025-05-26,05:02:12.000,146,11024722,12765,0,1748235731,13006.191442219999,65.62944417000108,53378.45736984 2025-05-26,05:02:13.000,146,11024655,12685,0,1748235732,13006.191442219999,65.66468981999788,53378.45038272 2025-05-26,05:02:14.000,146,11024668,12925,0,1748235733,13006.198178529994,65.6435424299998,53378.44339560001 2025-05-26,05:02:15.000,146,11024653,13165,0,1748235734,13006.18470590999,65.62944417000108,53378.42942136 2025-05-26,05:02:16.000,146,11024666,13085,0,1748235735,13006.25206901,65.60124765000364,53378.436408479996 2025-05-26,05:02:17.000,146,11024680,12965,0,1748235736,13006.238596389994,65.62239504000172,53378.436408479996 2025-05-26,05:02:18.000,146,11024707,12845,0,1748235737,13006.22512376999,65.59419852000428,53378.422434240005 2025-05-26,05:02:19.000,146,11024680,13005,0,1748235738,13006.26554162999,65.6435424299998,53378.471344080004 2025-05-26,05:02:20.000,146,11024694,12805,0,1748235739,13006.279014249994,65.60124765000364,53378.41544712001 2025-05-26,05:02:21.000,146,11024694,13205,0,1748235740,13006.30595948999,65.59419852000428,53378.46435696001 2025-05-26,05:02:22.000,146,11024693,12805,0,1748235741,13006.3126958,65.608296780003,53378.44339560001 2025-05-26,05:02:23.000,146,11024667,12805,0,1748235742,13006.32616841999,65.61534591000236,53378.45038272 2025-05-26,05:02:24.000,146,11024680,12605,0,1748235743,13006.339641039995,65.62944417000108,53378.46435696001 2025-05-26,05:02:25.000,146,11024695,12965,0,1748235744,13006.37332259,65.6435424299998,53378.41544712001 2025-05-26,05:02:26.000,146,11024712,12925,0,1748235745,13006.37332259,65.62239504000172,53378.44339560001 2025-05-26,05:02:27.000,146,11024672,12765,0,1748235746,13006.39353152,65.61534591000236,53378.39448576001 2025-05-26,05:02:28.000,146,11024714,12965,0,1748235747,13006.45415831,65.6435424299998,53378.48531832001 2025-05-26,05:02:29.000,146,11024660,12645,0,1748235748,13006.440685689995,65.62239504000172,53378.45736984 2025-05-26,05:02:30.000,146,11024749,12845,0,1748235749,13006.501312479995,65.65764068999852,53378.52724104 2025-05-26,05:02:31.000,146,11024723,13125,0,1748235750,13006.501312479995,65.65059155999916,53378.50627968 2025-05-26,05:02:32.000,146,11024658,12765,0,1748235751,13006.53499403,65.61534591000236,53378.52025392 2025-05-26,05:02:33.000,146,11024701,12965,0,1748235752,13006.602357129996,65.63649330000044,53378.55518952 2025-05-26,05:02:34.000,146,11024711,12805,0,1748235753,13006.59562082,65.61534591000236,53378.56916376 2025-05-26,05:02:35.000,146,11024698,12805,0,1748235754,13006.61582975,65.61534591000236,53378.51326680001 2025-05-26,05:02:36.000,146,11024679,12965,0,1748235755,13006.649511299991,65.608296780003,53378.57615088 2025-05-26,05:02:37.000,146,11024756,12725,0,1748235756,13006.67645654,65.59419852000428,53378.52724104 2025-05-26,05:02:38.000,146,11024640,13205,0,1748235757,13006.683192849996,65.58714938999765,53378.50627968 2025-05-26,05:02:39.000,146,11024694,12565,0,1748235758,13006.689929159991,65.57305112999893,53378.52724104 2025-05-26,05:02:40.000,146,11024664,12645,0,1748235759,13006.710138089991,65.58714938999765,53378.58313800001 2025-05-26,05:02:41.000,146,11024705,12765,0,1748235760,13006.743819639996,65.58010025999829,53378.59711224 2025-05-26,05:02:42.000,146,11024704,12805,0,1748235761,13006.764028569996,65.56600199999957,53378.5482024 2025-05-26,05:02:43.000,146,11024690,12885,0,1748235762,13006.804446429996,65.58010025999829,53378.56916376 2025-05-26,05:02:44.000,146,11024725,12845,0,1748235763,13006.871809529992,65.5448546100015,53378.56916376 2025-05-26,05:02:45.000,146,11024729,13125,0,1748235764,13006.865073219997,65.56600199999957,53378.61108648001 2025-05-26,05:02:46.000,146,11024699,12885,0,1748235765,13006.871809529992,65.55895287000021,53378.61108648001 2025-05-26,05:02:47.000,146,11024693,12605,0,1748235766,13006.878545840002,65.57305112999893,53378.639034960004 2025-05-26,05:02:48.000,146,11024707,12965,0,1748235767,13006.952645249992,65.58714938999765,53378.61108648001 2025-05-26,05:02:49.000,146,11024708,13045,0,1748235768,13007.013272039992,65.58010025999829,53378.6180736 2025-05-26,05:02:50.000,146,11024686,12925,0,1748235769,13007.046953589997,65.608296780003,53378.67397056 2025-05-26,05:02:51.000,146,11024719,13125,0,1748235770,13007.060426210002,65.61534591000236,53378.66698344 2025-05-26,05:02:52.000,146,11024656,12885,0,1748235771,13007.134525619993,65.6435424299998,53378.71589328 2025-05-26,05:02:53.000,146,11024682,12845,0,1748235772,13007.094107759993,65.61534591000236,53378.708906160005 2025-05-26,05:02:54.000,146,11024674,12885,0,1748235773,13007.127789309998,65.60124765000364,53378.70191904001 2025-05-26,05:02:55.000,146,11024689,12725,0,1748235774,13007.174943479993,65.62239504000172,53378.70191904001 2025-05-26,05:02:56.000,146,11024723,12805,0,1748235775,13007.208625029998,65.60124765000364,53378.70191904001 2025-05-26,05:02:57.000,146,11024716,12965,0,1748235776,13007.235570269993,65.65059155999916,53378.72986752001 2025-05-26,05:02:58.000,146,11024695,12925,0,1748235777,13007.228833959998,65.61534591000236,53378.74384176 2025-05-26,05:02:59.000,146,11024732,12725,0,1748235778,13007.249042889998,65.65764068999852,53378.72986752001 2025-05-26,05:03:00.000,146,11024671,12605,0,1748235779,13007.249042889998,65.66468981999788,53378.77877736001 2025-05-26,05:03:01.000,146,11024715,12805,0,1748235780,13007.329878609999,65.65059155999916,53378.7927516 2025-05-26,05:03:02.000,146,11024702,12925,0,1748235781,13007.336614919994,65.65059155999916,53378.806725840004 2025-05-26,05:03:03.000,146,11024700,12805,0,1748235782,13007.377032779994,65.65764068999852,53378.82070008001 2025-05-26,05:03:04.000,146,11024669,12925,0,1748235783,13007.363560159989,65.66468981999788,53378.82070008001 2025-05-26,05:03:05.000,146,11024683,12845,0,1748235784,13007.417450639994,65.67173895000451,53378.827687200006 2025-05-26,05:03:06.000,146,11024684,12845,0,1748235785,13007.46460480999,65.65059155999916,53378.81371296 2025-05-26,05:03:07.000,146,11024670,12885,0,1748235786,13007.478077429994,65.6435424299998,53378.83467432 2025-05-26,05:03:08.000,146,11024688,12845,0,1748235787,13007.49155005,65.7069846000013,53378.85563568 2025-05-26,05:03:09.000,146,11024705,12605,0,1748235788,13007.53196791,65.66468981999788,53378.86960992001 2025-05-26,05:03:10.000,146,11024663,12925,0,1748235789,13007.53196791,65.68583721000323,53378.89057128 2025-05-26,05:03:11.000,146,11024667,12805,0,1748235790,13007.54544052999,65.65764068999852,53378.91851976001 2025-05-26,05:03:12.000,146,11024705,12765,0,1748235791,13007.619539939995,65.69993547000195,53378.925506880005 2025-05-26,05:03:13.000,146,11024687,12965,0,1748235792,13007.639748869995,65.7069846000013,53378.974416720004 2025-05-26,05:03:14.000,146,11024704,12925,0,1748235793,13007.67343042,65.71403373000066,53378.96044248 2025-05-26,05:03:15.000,146,11024676,12965,0,1748235794,13007.680166729995,65.74927938000474,53378.925506880005 2025-05-26,05:03:16.000,146,11024690,12885,0,1748235795,13007.70711196999,65.76337764000345,53378.995378080006 2025-05-26,05:03:17.000,146,11024698,12885,0,1748235796,13007.720584589995,65.79862329000025,53378.98140384 2025-05-26,05:03:18.000,146,11024744,12685,0,1748235797,13007.781211379996,65.79862329000025,53379.02332656 2025-05-26,05:03:19.000,146,11024724,12965,0,1748235798,13007.794684,65.80567241999961,53379.03031368 2025-05-26,05:03:20.000,146,11024686,12685,0,1748235799,13007.80815661999,65.83386894000432,53379.03730080001 2025-05-26,05:03:21.000,146,11024665,12925,0,1748235800,13007.85531079,65.82681980999769,53379.03031368 2025-05-26,05:03:22.000,146,11024706,13045,0,1748235801,13007.89572865,65.8550163300024,53379.044287920005 2025-05-26,05:03:23.000,146,11024709,12885,0,1748235802,13007.936146510001,65.86911459000112,53379.02332656 2025-05-26,05:03:24.000,146,11024679,12965,0,1748235803,13007.976564370001,65.89731110999855,53379.06524928001 2025-05-26,05:03:25.000,146,11024705,13005,0,1748235804,13008.037191160001,65.90436023999791,53379.05826216 2025-05-26,05:03:26.000,146,11024717,12885,0,1748235805,13008.091081639992,65.92550763000327,53379.0722364 2025-05-26,05:03:27.000,146,11024679,12925,0,1748235806,13008.091081639992,65.94665502000134,53379.10018488 2025-05-26,05:03:28.000,146,11024725,12565,0,1748235807,13008.158444740002,65.96075328000006,53379.06524928001 2025-05-26,05:03:29.000,146,11024701,12845,0,1748235808,13008.212335219992,65.97485153999878,53379.12813336 2025-05-26,05:03:30.000,146,11024682,12725,0,1748235809,13008.212335219992,65.98894980000478,53379.10018488 2025-05-26,05:03:31.000,146,11024719,12965,0,1748235810,13008.246016769997,66.03124458000093,53379.10018488 2025-05-26,05:03:32.000,146,11024712,13125,0,1748235811,13008.279698320002,66.03124458000093,53379.10018488 2025-05-26,05:03:33.000,146,11024731,12965,0,1748235812,13008.313379869993,66.03829371000029,53379.12813336 2025-05-26,05:03:34.000,146,11024718,12885,0,1748235813,13008.340325110003,66.07353936000436,53379.107171999996 2025-05-26,05:03:35.000,146,11024676,13205,0,1748235814,13008.380742969988,66.08058849000372,53379.07922352 2025-05-26,05:03:36.000,146,11024681,13045,0,1748235815,13008.414424519993,66.09468675000244,53379.12114624 2025-05-26,05:03:37.000,146,11024706,12885,0,1748235816,13008.481787619989,66.1017358800018,53379.093197760005 2025-05-26,05:03:38.000,146,11024704,12765,0,1748235817,13008.528941789998,66.12288326999987,53379.12114624 2025-05-26,05:03:39.000,146,11024715,12805,0,1748235818,13008.515469169994,66.1017358800018,53379.14909472 2025-05-26,05:03:40.000,146,11024732,12885,0,1748235819,13008.501996549989,66.1369815299986,53379.13512048001 2025-05-26,05:03:41.000,146,11024688,12605,0,1748235820,13008.582832269989,66.09468675000244,53379.22595304 2025-05-26,05:03:42.000,146,11024714,12925,0,1748235821,13008.596304889994,66.10878501000116,53379.23992728 2025-05-26,05:03:43.000,146,11024708,12965,0,1748235822,13008.650195369999,66.1369815299986,53379.260888640005 2025-05-26,05:03:44.000,146,11024669,13085,0,1748235823,13008.656931679994,66.14403065999795,53379.2469144 2025-05-26,05:03:45.000,146,11024679,12965,0,1748235824,13008.656931679994,66.15812892000395,53379.25390152001 2025-05-26,05:03:46.000,146,11024711,12845,0,1748235825,13008.69061323,66.1369815299986,53379.23992728 2025-05-26,05:03:47.000,146,11024706,12765,0,1748235826,13008.737767399994,66.17222718000266,53379.260888640005 2025-05-26,05:03:48.000,146,11024731,12925,0,1748235827,13008.74450370999,66.12993239999923,53379.23992728 2025-05-26,05:03:49.000,146,11024703,13125,0,1748235828,13008.75124002,66.15107979000459,53379.29582424 2025-05-26,05:03:50.000,146,11024698,12925,0,1748235829,13008.778185259995,66.17222718000266,53379.32377272001 2025-05-26,05:03:51.000,146,11024696,13045,0,1748235830,13008.818603119995,66.19337457000074,53379.32377272001 2025-05-26,05:03:52.000,146,11024678,12645,0,1748235831,13008.80513049999,66.23566935000417,53379.260888640005 2025-05-26,05:03:53.000,146,11024697,12565,0,1748235832,13008.85228467,66.21452195999882,53379.30281136001 2025-05-26,05:03:54.000,146,11024707,12925,0,1748235833,13008.899438839995,66.25681674000225,53379.30281136001 2025-05-26,05:03:55.000,146,11024717,12965,0,1748235834,13008.899438839995,66.27796413000033,53379.25390152001 2025-05-26,05:03:56.000,146,11024742,12765,0,1748235835,13009.000483489996,66.27091500000097,53379.36569544 2025-05-26,05:03:57.000,146,11024700,12885,0,1748235836,13008.97353825,66.24976761000289,53379.32377272001 2025-05-26,05:03:58.000,146,11024712,12685,0,1748235837,13008.99374718,66.27796413000033,53379.35172120001 2025-05-26,05:03:59.000,146,11024699,12885,0,1748235838,13008.980274559995,66.26386587000161,53379.35172120001 2025-05-26,05:04:00.000,146,11024713,12685,0,1748235839,13009.00721979999,66.29206238999905,53379.37268256001 2025-05-26,05:04:01.000,146,11024727,12725,0,1748235840,13009.01395611,66.27796413000033,53379.32377272001 2025-05-26,05:04:02.000,146,11024681,12965,0,1748235841,13009.067846589991,66.2991115199984,53379.35172120001 2025-05-26,05:04:03.000,146,11024709,12885,0,1748235842,13009.09479183,66.32025891000376,53379.39364392 2025-05-26,05:04:04.000,146,11024712,12885,0,1748235843,13009.128473379991,66.32730804000312,53379.40063104001 2025-05-26,05:04:05.000,146,11024721,13445,0,1748235844,13009.121737069996,66.3132097800044,53379.39364392 2025-05-26,05:04:06.000,146,11024743,13125,0,1748235845,13009.175627550001,66.32025891000376,53379.35172120001 2025-05-26,05:04:07.000,146,11024690,12885,0,1748235846,13009.195836480001,66.2991115199984,53379.37268256001 2025-05-26,05:04:08.000,146,11024713,13125,0,1748235847,13009.216045410001,66.29206238999905,53379.39364392 2025-05-26,05:04:09.000,146,11024750,12805,0,1748235848,13009.222781719996,66.32730804000312,53379.42159240001 2025-05-26,05:04:10.000,146,11024710,12965,0,1748235849,13009.296881130002,66.32025891000376,53379.42159240001 2025-05-26,05:04:11.000,146,11024704,12845,0,1748235850,13009.317090060002,66.32025891000376,53379.456528 2025-05-26,05:04:12.000,146,11024758,13085,0,1748235851,13009.310353749992,66.34140630000184,53379.428579520005 2025-05-26,05:04:13.000,146,11024743,12965,0,1748235852,13009.357507920002,66.32730804000312,53379.44255376 2025-05-26,05:04:14.000,146,11024645,13005,0,1748235853,13009.384453159997,66.2991115199984,53379.428579520005 2025-05-26,05:04:15.000,146,11024706,12885,0,1748235854,13009.370980539992,66.34140630000184,53379.477489360004 2025-05-26,05:04:16.000,146,11024689,12765,0,1748235855,13009.370980539992,66.34140630000184,53379.428579520005 2025-05-26,05:04:17.000,146,11024697,12765,0,1748235856,13009.377716850002,66.34140630000184,53379.49146360001 2025-05-26,05:04:18.000,146,11024674,12925,0,1748235857,13009.445079949997,66.3484554300012,53379.46351512 2025-05-26,05:04:19.000,146,11024746,12765,0,1748235858,13009.411398399992,66.35550456000055,53379.456528 2025-05-26,05:04:20.000,146,11024697,12925,0,1748235859,13009.458552570002,66.36960281999927,53379.50543784 2025-05-26,05:04:21.000,146,11024710,13045,0,1748235860,13009.478761500002,66.36255368999991,53379.43556664 2025-05-26,05:04:22.000,146,11024730,13045,0,1748235861,13009.458552570002,66.34140630000184,53379.498450720006 2025-05-26,05:04:23.000,146,11024690,12925,0,1748235862,13009.492234119993,66.36255368999991,53379.498450720006 2025-05-26,05:04:24.000,146,11024736,12965,0,1748235863,13009.519179360002,66.33435717000248,53379.498450720006 2025-05-26,05:04:25.000,146,11024693,12845,0,1748235864,13009.505706739998,66.3484554300012,53379.53338632 2025-05-26,05:04:26.000,146,11024744,13005,0,1748235865,13009.532651979993,66.33435717000248,53379.526399200004 2025-05-26,05:04:27.000,146,11024676,12685,0,1748235866,13009.546124599998,66.32730804000312,53379.50543784 2025-05-26,05:04:28.000,146,11024691,12965,0,1748235867,13009.593278769993,66.32730804000312,53379.51941208001 2025-05-26,05:04:29.000,146,11024713,12765,0,1748235868,13009.593278769993,66.3484554300012,53379.5613348 2025-05-26,05:04:30.000,146,11024694,12925,0,1748235869,13009.586542459998,66.3484554300012,53379.54037344001 2025-05-26,05:04:31.000,146,11024685,13125,0,1748235870,13009.613487699993,66.34140630000184,53379.60325752 2025-05-26,05:04:32.000,146,11024683,12765,0,1748235871,13009.633696629993,66.33435717000248,53379.55434768 2025-05-26,05:04:33.000,146,11024706,12445,0,1748235872,13009.640432939988,66.34140630000184,53379.596270400005 2025-05-26,05:04:34.000,146,11024678,12765,0,1748235873,13009.687587109998,66.33435717000248,53379.51941208001 2025-05-26,05:04:35.000,146,11024680,12965,0,1748235874,13009.680850799989,66.30616064999776,53379.547360560005 2025-05-26,05:04:36.000,146,11024746,12845,0,1748235875,13009.701059729989,66.3132097800044,53379.55434768 2025-05-26,05:04:37.000,146,11024730,12805,0,1748235876,13009.694323419993,66.3132097800044,53379.55434768 2025-05-26,05:04:38.000,146,11024737,12885,0,1748235877,13009.701059729989,66.3132097800044,53379.57530904 2025-05-26,05:04:39.000,146,11024722,12805,0,1748235878,13009.680850799989,66.3132097800044,53379.526399200004 2025-05-26,05:04:40.000,146,11024671,12645,0,1748235879,13009.701059729989,66.34140630000184,53379.547360560005 2025-05-26,05:04:41.000,146,11024734,12925,0,1748235880,13009.741477589989,66.32025891000376,53379.547360560005 2025-05-26,05:04:42.000,146,11024715,12965,0,1748235881,13009.721268659989,66.3132097800044,53379.51242496 2025-05-26,05:04:43.000,146,11024694,13125,0,1748235882,13009.714532349994,66.30616064999776,53379.57530904 2025-05-26,05:04:44.000,146,11024652,13125,0,1748235883,13009.754950209994,66.28501325999969,53379.51941208001 2025-05-26,05:04:45.000,146,11024708,12885,0,1748235884,13009.788631759999,66.3132097800044,53379.526399200004 2025-05-26,05:04:46.000,146,11024678,12845,0,1748235885,13009.754950209994,66.29206238999905,53379.55434768 2025-05-26,05:04:47.000,146,11024687,13085,0,1748235886,13009.781895449989,66.29206238999905,53379.547360560005 2025-05-26,05:04:48.000,146,11024706,12805,0,1748235887,13009.788631759999,66.27796413000033,53379.58229616 2025-05-26,05:04:49.000,146,11024718,12725,0,1748235888,13009.808840689999,66.27796413000033,53379.58928328001 2025-05-26,05:04:50.000,146,11024688,12885,0,1748235889,13009.829049619999,66.27796413000033,53379.596270400005 2025-05-26,05:04:51.000,146,11024712,12765,0,1748235890,13009.829049619999,66.27796413000033,53379.53338632 2025-05-26,05:04:52.000,146,11024696,12805,0,1748235891,13009.82231330999,66.29206238999905,53379.57530904 2025-05-26,05:04:53.000,146,11024703,12925,0,1748235892,13009.84252223999,66.24976761000289,53379.547360560005 2025-05-26,05:04:54.000,146,11024704,13085,0,1748235893,13009.855994859994,66.24271848000353,53379.60325752 2025-05-26,05:04:55.000,146,11024700,12925,0,1748235894,13009.889676409999,66.24271848000353,53379.58229616 2025-05-26,05:04:56.000,146,11024705,12845,0,1748235895,13009.876203789994,66.24976761000289,53379.60325752 2025-05-26,05:04:57.000,146,11024700,12605,0,1748235896,13009.916621649994,66.24271848000353,53379.596270400005 2025-05-26,05:04:58.000,146,11024721,12365,0,1748235897,13009.889676409999,66.27796413000033,53379.58229616 2025-05-26,05:04:59.000,146,11024686,12965,0,1748235898,13009.90988534,66.27796413000033,53379.596270400005 2025-05-26,05:05:00.000,146,11024691,12885,0,1748235899,13009.90314902999,66.27091500000097,53379.60325752 2025-05-26,05:05:01.000,146,11024701,12925,0,1748235900,13009.93009427,66.21452195999882,53379.61723176001 2025-05-26,05:05:02.000,146,11024711,12925,0,1748235901,13010.00419367999,66.23566935000417,53379.60325752 2025-05-26,05:05:03.000,146,11024717,12965,0,1748235902,13010.01092999,66.22862022000481,53379.63819312001 2025-05-26,05:05:04.000,146,11024763,12645,0,1748235903,13009.97051213,66.24976761000289,53379.65216736 2025-05-26,05:05:05.000,146,11024705,12965,0,1748235904,13010.01092999,66.25681674000225,53379.62421888 2025-05-26,05:05:06.000,146,11024706,12685,0,1748235905,13010.017666299995,66.20747282999946,53379.61024464 2025-05-26,05:05:07.000,146,11024709,13005,0,1748235906,13010.017666299995,66.22157108999818,53379.63819312001 2025-05-26,05:05:08.000,146,11024741,12965,0,1748235907,13010.04461153999,66.22862022000481,53379.547360560005 2025-05-26,05:05:09.000,146,11024755,12885,0,1748235908,13010.06482046999,66.19337457000074,53379.60325752 2025-05-26,05:05:10.000,146,11024707,12845,0,1748235909,13010.07155678,66.22862022000481,53379.63819312001 2025-05-26,05:05:11.000,146,11024730,12925,0,1748235910,13010.08502939999,66.22862022000481,53379.60325752 2025-05-26,05:05:12.000,146,11024720,13125,0,1748235911,13010.09176571,66.18632544000138,53379.631206 2025-05-26,05:05:13.000,146,11024700,12885,0,1748235912,13010.09176571,66.19337457000074,53379.61723176001 2025-05-26,05:05:14.000,146,11024733,13085,0,1748235913,13010.11197464,66.17222718000266,53379.60325752 2025-05-26,05:05:15.000,146,11024738,12725,0,1748235914,13010.14565618999,66.17222718000266,53379.65915448001 2025-05-26,05:05:16.000,146,11024749,12645,0,1748235915,13010.138919879995,66.1651780500033,53379.62421888 2025-05-26,05:05:17.000,146,11024689,12685,0,1748235916,13010.179337739995,66.2004237000001,53379.645180240004 2025-05-26,05:05:18.000,146,11024704,12845,0,1748235917,13010.14565618999,66.18632544000138,53379.63819312001 2025-05-26,05:05:19.000,146,11024688,12965,0,1748235918,13010.19281036,66.1651780500033,53379.67312872 2025-05-26,05:05:20.000,146,11024709,13125,0,1748235919,13010.179337739995,66.15812892000395,53379.645180240004 2025-05-26,05:05:21.000,146,11024731,13045,0,1748235920,13010.13218357,66.18632544000138,53379.68710296001 2025-05-26,05:05:22.000,146,11024707,12805,0,1748235921,13010.159128809995,66.1369815299986,53379.68710296001 2025-05-26,05:05:23.000,146,11024725,13085,0,1748235922,13010.16586511999,66.14403065999795,53379.65216736 2025-05-26,05:05:24.000,146,11024713,12805,0,1748235923,13010.179337739995,66.1651780500033,53379.666141600006 2025-05-26,05:05:25.000,146,11024709,12925,0,1748235924,13010.18607404999,66.1651780500033,53379.70806432001 2025-05-26,05:05:26.000,146,11024744,12845,0,1748235925,13010.199546669995,66.15107979000459,53379.72203856 2025-05-26,05:05:27.000,146,11024696,12765,0,1748235926,13010.179337739995,66.12993239999923,53379.67312872 2025-05-26,05:05:28.000,146,11024713,12685,0,1748235927,13010.17260143,66.12993239999923,53379.7010772 2025-05-26,05:05:29.000,146,11024716,12965,0,1748235928,13010.17260143,66.12993239999923,53379.715051440005 2025-05-26,05:05:30.000,146,11024717,12805,0,1748235929,13010.17260143,66.12288326999987,53379.72203856 2025-05-26,05:05:31.000,146,11024685,13005,0,1748235930,13010.16586511999,66.12993239999923,53379.72902568 2025-05-26,05:05:32.000,146,11024676,12885,0,1748235931,13010.179337739995,66.08058849000372,53379.7010772 2025-05-26,05:05:33.000,146,11024699,12685,0,1748235932,13010.19281036,66.09468675000244,53379.72203856 2025-05-26,05:05:34.000,146,11024689,12885,0,1748235933,13010.19281036,66.08058849000372,53379.78492264001 2025-05-26,05:05:35.000,146,11024674,12965,0,1748235934,13010.179337739995,66.08058849000372,53379.78492264001 2025-05-26,05:05:36.000,146,11024711,12925,0,1748235935,13010.17260143,66.07353936000436,53379.70806432001 2025-05-26,05:05:37.000,146,11024755,12765,0,1748235936,13010.17260143,66.05944109999837,53379.72902568 2025-05-26,05:05:38.000,146,11024697,12845,0,1748235937,13010.159128809995,66.06649022999773,53379.74998704 2025-05-26,05:05:39.000,146,11024710,12845,0,1748235938,13010.17260143,66.1017358800018,53379.72902568 2025-05-26,05:05:40.000,146,11024655,12805,0,1748235939,13010.19281036,66.05944109999837,53379.73601280001 2025-05-26,05:05:41.000,146,11024704,12965,0,1748235940,13010.20628297999,66.03124458000093,53379.73601280001 2025-05-26,05:05:42.000,146,11024671,12765,0,1748235941,13010.20628297999,66.05944109999837,53379.77793552 2025-05-26,05:05:43.000,146,11024718,12965,0,1748235942,13010.19281036,66.06649022999773,53379.7709484 2025-05-26,05:05:44.000,146,11024737,12925,0,1748235943,13010.14565618999,66.04534283999965,53379.833832480006 2025-05-26,05:05:45.000,146,11024711,12725,0,1748235944,13010.19281036,66.05944109999837,53379.812871120004 2025-05-26,05:05:46.000,146,11024739,12765,0,1748235945,13010.159128809995,66.05239196999901,53379.74299992 2025-05-26,05:05:47.000,146,11024676,12885,0,1748235946,13010.159128809995,66.07353936000436,53379.80588400001 2025-05-26,05:05:48.000,146,11024700,13125,0,1748235947,13010.18607404999,66.04534283999965,53379.79889688 2025-05-26,05:05:49.000,146,11024729,13045,0,1748235948,13010.14565618999,66.04534283999965,53379.79190976 2025-05-26,05:05:50.000,146,11024691,12725,0,1748235949,13010.17260143,66.03829371000029,53379.74299992 2025-05-26,05:05:51.000,146,11024700,12685,0,1748235950,13010.179337739995,66.06649022999773,53379.80588400001 2025-05-26,05:05:52.000,146,11024711,12645,0,1748235951,13010.14565618999,66.05944109999837,53379.7709484 2025-05-26,05:05:53.000,146,11024679,12845,0,1748235952,13010.1523925,66.04534283999965,53379.78492264001 2025-05-26,05:05:54.000,146,11024705,12605,0,1748235953,13010.179337739995,66.06649022999773,53379.77793552 2025-05-26,05:05:55.000,146,11024704,12845,0,1748235954,13010.1523925,66.06649022999773,53379.75697416001 2025-05-26,05:05:56.000,146,11024743,12965,0,1748235955,13010.13218357,66.04534283999965,53379.78492264001 2025-05-26,05:05:57.000,146,11024682,12805,0,1748235956,13010.118710949995,66.08763762000308,53379.72902568 2025-05-26,05:05:58.000,146,11024741,12965,0,1748235957,13010.159128809995,66.06649022999773,53379.74299992 2025-05-26,05:05:59.000,146,11024697,12765,0,1748235958,13010.12544725999,66.07353936000436,53379.73601280001 2025-05-26,05:06:00.000,146,11024745,12765,0,1748235959,13010.138919879995,66.1017358800018,53379.74998704 2025-05-26,05:06:01.000,146,11024694,12805,0,1748235960,13010.179337739995,66.08058849000372,53379.72902568 2025-05-26,05:06:02.000,146,11024697,12845,0,1748235961,13010.1523925,66.09468675000244,53379.75697416001 2025-05-26,05:06:03.000,146,11024748,12885,0,1748235962,13010.12544725999,66.09468675000244,53379.70806432001 2025-05-26,05:06:04.000,146,11024722,13205,0,1748235963,13010.1523925,66.06649022999773,53379.73601280001 2025-05-26,05:06:05.000,146,11024743,12925,0,1748235964,13010.159128809995,66.06649022999773,53379.7709484 2025-05-26,05:06:06.000,146,11024715,13045,0,1748235965,13010.159128809995,66.06649022999773,53379.85479384001 2025-05-26,05:06:07.000,146,11024757,13005,0,1748235966,13010.12544725999,66.04534283999965,53379.79889688 2025-05-26,05:06:08.000,146,11024707,13085,0,1748235967,13010.13218357,66.04534283999965,53379.77793552 2025-05-26,05:06:09.000,146,11024694,12725,0,1748235968,13010.08502939999,66.02419545000157,53379.74998704 2025-05-26,05:06:10.000,146,11024693,12965,0,1748235969,13010.08502939999,66.06649022999773,53379.79190976 2025-05-26,05:06:11.000,146,11024699,12965,0,1748235970,13010.07155678,66.02419545000157,53379.78492264001 2025-05-26,05:06:12.000,146,11024677,12965,0,1748235971,13010.04461153999,66.02419545000157,53379.74998704 2025-05-26,05:06:13.000,146,11024746,12845,0,1748235972,13010.05134785,66.01714632000221,53379.79889688 2025-05-26,05:06:14.000,146,11024753,12765,0,1748235973,13010.058084159995,65.9537041500007,53379.79889688 2025-05-26,05:06:15.000,146,11024761,13085,0,1748235974,13010.06482046999,66.0030480600035,53379.79889688 2025-05-26,05:06:16.000,146,11024691,13005,0,1748235975,13010.017666299995,65.98190066999814,53379.763961280005 2025-05-26,05:06:17.000,146,11024712,12765,0,1748235976,13010.017666299995,65.96780240999942,53379.812871120004 2025-05-26,05:06:18.000,146,11024736,12845,0,1748235977,13010.037875229995,65.93960589000199,53379.812871120004 2025-05-26,05:06:19.000,146,11024711,12725,0,1748235978,13010.02440260999,65.91845850000391,53379.77793552 2025-05-26,05:06:20.000,146,11024652,13045,0,1748235979,13010.00419367999,65.92550763000327,53379.73601280001 2025-05-26,05:06:21.000,146,11024686,12685,0,1748235980,13009.97051213,65.90436023999791,53379.763961280005 2025-05-26,05:06:22.000,146,11024729,12925,0,1748235981,13009.94356688999,65.91140937000455,53379.763961280005 2025-05-26,05:06:23.000,146,11024715,12965,0,1748235982,13009.98398474999,65.89731110999855,53379.84780672 2025-05-26,05:06:24.000,146,11024722,12965,0,1748235983,13009.936830579994,65.87616372000048,53379.812871120004 2025-05-26,05:06:25.000,146,11024684,12605,0,1748235984,13009.9503032,65.87616372000048,53379.80588400001 2025-05-26,05:06:26.000,146,11024685,12805,0,1748235985,13009.93009427,65.91140937000455,53379.78492264001 2025-05-26,05:06:27.000,146,11024723,13125,0,1748235986,13009.90988534,65.8550163300024,53379.812871120004 2025-05-26,05:06:28.000,146,11024736,12925,0,1748235987,13009.916621649994,65.8550163300024,53379.833832480006 2025-05-26,05:06:29.000,146,11024656,12885,0,1748235988,13009.92335795999,65.84091807000368,53379.82684536001 2025-05-26,05:06:30.000,146,11024693,12965,0,1748235989,13009.90314902999,65.86911459000112,53379.87575520001 2025-05-26,05:06:31.000,146,11024691,13045,0,1748235990,13009.896412719994,65.83386894000432,53379.79190976 2025-05-26,05:06:32.000,146,11024704,12845,0,1748235991,13009.88294009999,65.81977067999833,53379.82684536001 2025-05-26,05:06:33.000,146,11024715,12845,0,1748235992,13009.896412719994,65.8550163300024,53379.81985824 2025-05-26,05:06:34.000,146,11024727,12805,0,1748235993,13009.889676409999,65.86206546000176,53379.9106908 2025-05-26,05:06:35.000,146,11024694,12685,0,1748235994,13009.84252223999,65.86206546000176,53379.833832480006 2025-05-26,05:06:36.000,146,11024709,13045,0,1748235995,13009.869467479999,65.88321284999984,53379.8408196 2025-05-26,05:06:37.000,146,11024741,13125,0,1748235996,13009.896412719994,65.86911459000112,53379.81985824 2025-05-26,05:06:38.000,146,11024709,12805,0,1748235997,13009.88294009999,65.8550163300024,53379.8408196 2025-05-26,05:06:39.000,146,11024719,13205,0,1748235998,13009.876203789994,65.84796720000304,53379.84780672 2025-05-26,05:06:40.000,146,11024691,12885,0,1748235999,13009.849258549999,65.84796720000304,53379.88972944 2025-05-26,05:06:41.000,146,11024755,12965,0,1748236000,13009.876203789994,65.88321284999984,53379.8408196 2025-05-26,05:06:42.000,146,11024710,12765,0,1748236001,13009.90314902999,65.8902619799992,53379.833832480006 2025-05-26,05:06:43.000,146,11024742,13045,0,1748236002,13009.889676409999,65.87616372000048,53379.82684536001 2025-05-26,05:06:44.000,146,11024703,13005,0,1748236003,13009.855994859994,65.84796720000304,53379.77793552 2025-05-26,05:06:45.000,146,11024727,13125,0,1748236004,13009.86273116999,65.87616372000048,53379.833832480006 2025-05-26,05:06:46.000,146,11024731,12805,0,1748236005,13009.90988534,65.88321284999984,53379.82684536001 2025-05-26,05:06:47.000,146,11024682,13045,0,1748236006,13009.855994859994,65.88321284999984,53379.80588400001 2025-05-26,05:06:48.000,146,11024676,12925,0,1748236007,13009.88294009999,65.92550763000327,53379.833832480006 2025-05-26,05:06:49.000,146,11024686,12885,0,1748236008,13009.916621649994,65.8902619799992,53379.87575520001 2025-05-26,05:06:50.000,146,11024659,13085,0,1748236009,13009.957039509995,65.8902619799992,53379.8408196 2025-05-26,05:06:51.000,146,11024649,12965,0,1748236010,13009.957039509995,65.92550763000327,53379.84780672 2025-05-26,05:06:52.000,146,11024695,13205,0,1748236011,13009.96377581999,65.93255676000263,53379.85479384001 2025-05-26,05:06:53.000,146,11024698,12805,0,1748236012,13009.98398474999,65.93255676000263,53379.81985824 2025-05-26,05:06:54.000,146,11024690,12605,0,1748236013,13009.97051213,65.9537041500007,53379.79889688 2025-05-26,05:06:55.000,146,11024691,13285,0,1748236014,13009.98398474999,65.92550763000327,53379.79889688 2025-05-26,05:06:56.000,146,11024683,12965,0,1748236015,13010.00419367999,65.93960589000199,53379.833832480006 2025-05-26,05:06:57.000,146,11024755,12925,0,1748236016,13010.02440260999,65.9537041500007,53379.82684536001 2025-05-26,05:06:58.000,146,11024718,13005,0,1748236017,13010.04461153999,65.99599893000413,53379.81985824 2025-05-26,05:06:59.000,146,11024715,12845,0,1748236018,13010.03113892,66.01714632000221,53379.812871120004 2025-05-26,05:07:00.000,146,11024656,12765,0,1748236019,13010.078293089995,66.01714632000221,53379.8408196 2025-05-26,05:07:01.000,146,11024691,12765,0,1748236020,13010.118710949995,66.01009719000285,53379.8408196 2025-05-26,05:07:02.000,146,11024671,12885,0,1748236021,13010.098502019995,66.03829371000029,53379.812871120004 2025-05-26,05:07:03.000,146,11024713,12845,0,1748236022,13010.09176571,66.03829371000029,53379.86876808 2025-05-26,05:07:04.000,146,11024715,12805,0,1748236023,13010.078293089995,66.04534283999965,53379.861780960004 2025-05-26,05:07:05.000,146,11024675,13005,0,1748236024,13010.118710949995,66.05239196999901,53379.84780672 2025-05-26,05:07:06.000,146,11024692,12965,0,1748236025,13010.14565618999,66.08058849000372,53379.84780672 2025-05-26,05:07:07.000,146,11024670,12765,0,1748236026,13010.13218357,66.05239196999901,53379.7709484 2025-05-26,05:07:08.000,146,11024717,12765,0,1748236027,13010.118710949995,66.08763762000308,53379.78492264001 2025-05-26,05:07:09.000,146,11024690,12805,0,1748236028,13010.179337739995,66.08763762000308,53379.80588400001 2025-05-26,05:07:10.000,146,11024676,12965,0,1748236029,13010.159128809995,66.11583414000052,53379.833832480006 2025-05-26,05:07:11.000,146,11024702,12885,0,1748236030,13010.199546669995,66.10878501000116,53379.812871120004 2025-05-26,05:07:12.000,146,11024703,12685,0,1748236031,13010.199546669995,66.11583414000052,53379.82684536001 2025-05-26,05:07:13.000,146,11024727,12925,0,1748236032,13010.16586511999,66.1017358800018,53379.78492264001 2025-05-26,05:07:14.000,146,11024749,13045,0,1748236033,13010.239964529996,66.1369815299986,53379.80588400001 2025-05-26,05:07:15.000,146,11024705,13045,0,1748236034,13010.219755599996,66.12993239999923,53379.82684536001 2025-05-26,05:07:16.000,146,11024730,12765,0,1748236035,13010.20628297999,66.14403065999795,53379.79190976 2025-05-26,05:07:17.000,146,11024705,13045,0,1748236036,13010.239964529996,66.12993239999923,53379.8408196 2025-05-26,05:07:18.000,146,11024669,12645,0,1748236037,13010.25343715,66.11583414000052,53379.79889688 2025-05-26,05:07:19.000,146,11024739,13085,0,1748236038,13010.260173459996,66.15107979000459,53379.833832480006 2025-05-26,05:07:20.000,146,11024754,12685,0,1748236039,13010.24670083999,66.1369815299986,53379.8408196 2025-05-26,05:07:21.000,146,11024742,12965,0,1748236040,13010.260173459996,66.15812892000395,53379.86876808 2025-05-26,05:07:22.000,146,11024662,13045,0,1748236041,13010.26690976999,66.14403065999795,53379.861780960004 2025-05-26,05:07:23.000,146,11024695,12765,0,1748236042,13010.300591319996,66.14403065999795,53379.82684536001 2025-05-26,05:07:24.000,146,11024715,12765,0,1748236043,13010.307327629991,66.12993239999923,53379.87575520001 2025-05-26,05:07:25.000,146,11024733,12965,0,1748236044,13010.25343715,66.15107979000459,53379.87575520001 2025-05-26,05:07:26.000,146,11024718,13005,0,1748236045,13010.23322822,66.12993239999923,53379.80588400001 2025-05-26,05:07:27.000,146,11024677,12765,0,1748236046,13010.24670083999,66.11583414000052,53379.81985824 2025-05-26,05:07:28.000,146,11024686,12685,0,1748236047,13010.23322822,66.15107979000459,53379.861780960004 2025-05-26,05:07:29.000,146,11024738,12645,0,1748236048,13010.239964529996,66.15107979000459,53379.8408196 2025-05-26,05:07:30.000,146,11024685,12565,0,1748236049,13010.219755599996,66.14403065999795,53379.861780960004 2025-05-26,05:07:31.000,146,11024689,13045,0,1748236050,13010.22649190999,66.12993239999923,53379.92466504001 2025-05-26,05:07:32.000,146,11024726,12645,0,1748236051,13010.19281036,66.12288326999987,53379.931652160005 2025-05-26,05:07:33.000,146,11024713,12845,0,1748236052,13010.16586511999,66.11583414000052,53379.90370368001 2025-05-26,05:07:34.000,146,11024706,13005,0,1748236053,13010.1523925,66.1017358800018,53379.86876808 2025-05-26,05:07:35.000,146,11024677,12845,0,1748236054,13010.14565618999,66.08058849000372,53379.89671656 2025-05-26,05:07:36.000,146,11024734,12885,0,1748236055,13010.10523832999,66.09468675000244,53379.861780960004 2025-05-26,05:07:37.000,146,11024697,12925,0,1748236056,13010.11197464,66.05239196999901,53379.85479384001 2025-05-26,05:07:38.000,146,11024747,13085,0,1748236057,13010.04461153999,66.01714632000221,53379.812871120004 2025-05-26,05:07:39.000,146,11024695,12805,0,1748236058,13010.09176571,66.04534283999965,53379.833832480006 2025-05-26,05:07:40.000,146,11024673,12845,0,1748236059,13010.04461153999,66.04534283999965,53379.81985824 2025-05-26,05:07:41.000,146,11024724,13005,0,1748236060,13010.01092999,66.03124458000093,53379.84780672 2025-05-26,05:07:42.000,146,11024696,12885,0,1748236061,13010.04461153999,66.01009719000285,53379.861780960004 2025-05-26,05:07:43.000,146,11024693,13045,0,1748236062,13010.04461153999,66.0030480600035,53379.86876808 2025-05-26,05:07:44.000,146,11024681,12925,0,1748236063,13010.03113892,65.98190066999814,53379.86876808 2025-05-26,05:07:45.000,146,11024702,12885,0,1748236064,13009.997457369995,65.93960589000199,53379.763961280005 2025-05-26,05:07:46.000,146,11024708,12925,0,1748236065,13009.99072106,65.91845850000391,53379.79190976 2025-05-26,05:07:47.000,146,11024721,13205,0,1748236066,13009.99072106,65.91845850000391,53379.82684536001 2025-05-26,05:07:48.000,146,11024695,12525,0,1748236067,13009.9503032,65.89731110999855,53379.78492264001 2025-05-26,05:07:49.000,146,11024704,13085,0,1748236068,13009.936830579994,65.90436023999791,53379.74998704 2025-05-26,05:07:50.000,146,11024717,12885,0,1748236069,13009.92335795999,65.88321284999984,53379.75697416001 2025-05-26,05:07:51.000,146,11024704,12685,0,1748236070,13009.889676409999,65.87616372000048,53379.74299992 2025-05-26,05:07:52.000,146,11024682,13005,0,1748236071,13009.90988534,65.84091807000368,53379.72203856 2025-05-26,05:07:53.000,146,11024732,12805,0,1748236072,13009.896412719994,65.83386894000432,53379.78492264001 2025-05-26,05:07:54.000,146,11024684,13005,0,1748236073,13009.90314902999,65.79862329000025,53379.72203856 2025-05-26,05:07:55.000,146,11024737,12805,0,1748236074,13009.849258549999,65.81977067999833,53379.72902568 2025-05-26,05:07:56.000,146,11024687,12765,0,1748236075,13009.876203789994,65.79862329000025,53379.78492264001 2025-05-26,05:07:57.000,146,11024745,13085,0,1748236076,13009.869467479999,65.80567241999961,53379.763961280005 2025-05-26,05:07:58.000,146,11024678,12685,0,1748236077,13009.896412719994,65.76337764000345,53379.74998704 2025-05-26,05:07:59.000,146,11024723,13005,0,1748236078,13009.876203789994,65.7422302499981,53379.7709484 2025-05-26,05:08:00.000,146,11024745,13005,0,1748236079,13009.835785929994,65.76337764000345,53379.7709484 2025-05-26,05:08:01.000,146,11024701,12805,0,1748236080,13009.82231330999,65.72108286000002,53379.72902568 2025-05-26,05:08:02.000,146,11024732,12845,0,1748236081,13009.802104379989,65.71403373000066,53379.72203856 2025-05-26,05:08:03.000,146,11024711,12925,0,1748236082,13009.748213899999,65.71403373000066,53379.70806432001 2025-05-26,05:08:04.000,146,11024676,12645,0,1748236083,13009.748213899999,65.7069846000013,53379.715051440005 2025-05-26,05:08:05.000,146,11024695,12445,0,1748236084,13009.728004969998,65.7069846000013,53379.68710296001 2025-05-26,05:08:06.000,146,11024728,13125,0,1748236085,13009.687587109998,65.67173895000451,53379.72203856 2025-05-26,05:08:07.000,146,11024709,12845,0,1748236086,13009.653905559993,65.62944417000108,53379.67312872 2025-05-26,05:08:08.000,146,11024738,12845,0,1748236087,13009.647169249998,65.63649330000044,53379.68011584 2025-05-26,05:08:09.000,146,11024728,12605,0,1748236088,13009.620224009988,65.62239504000172,53379.65915448001 2025-05-26,05:08:10.000,146,11024710,12765,0,1748236089,13009.647169249998,65.608296780003,53379.62421888 2025-05-26,05:08:11.000,146,11024779,12965,0,1748236090,13009.593278769993,65.59419852000428,53379.61723176001 2025-05-26,05:08:12.000,146,11024726,12965,0,1748236091,13009.620224009988,65.608296780003,53379.62421888 2025-05-26,05:08:13.000,146,11024729,12925,0,1748236092,13009.620224009988,65.58010025999829,53379.666141600006 2025-05-26,05:08:14.000,146,11024710,12885,0,1748236093,13009.633696629993,65.53780548000213,53379.58229616 2025-05-26,05:08:15.000,146,11024721,12965,0,1748236094,13009.579806149988,65.56600199999957,53379.596270400005 2025-05-26,05:08:16.000,146,11024713,12725,0,1748236095,13009.600015079988,65.53780548000213,53379.63819312001 2025-05-26,05:08:17.000,146,11024718,12965,0,1748236096,13009.573069839993,65.4955106999987,53379.58229616 2025-05-26,05:08:18.000,146,11024705,12845,0,1748236097,13009.573069839993,65.47436331000063,53379.60325752 2025-05-26,05:08:19.000,146,11024710,13125,0,1748236098,13009.593278769993,65.45321592000255,53379.58928328001 2025-05-26,05:08:20.000,146,11024765,12605,0,1748236099,13009.559597220003,65.46731418000127,53379.58229616 2025-05-26,05:08:21.000,146,11024712,12805,0,1748236100,13009.552860909993,65.45321592000255,53379.57530904 2025-05-26,05:08:22.000,146,11024708,12885,0,1748236101,13009.552860909993,65.44616679000319,53379.596270400005 2025-05-26,05:08:23.000,146,11024737,12965,0,1748236102,13009.525915669998,65.46026505000191,53379.61024464 2025-05-26,05:08:24.000,146,11024768,12765,0,1748236103,13009.505706739998,65.43911766000383,53379.58229616 2025-05-26,05:08:25.000,146,11024700,12765,0,1748236104,13009.552860909993,65.43206853000447,53379.55434768 2025-05-26,05:08:26.000,146,11024696,12845,0,1748236105,13009.525915669998,65.41797026999848,53379.5613348 2025-05-26,05:08:27.000,146,11024678,12965,0,1748236106,13009.472025189993,65.44616679000319,53379.547360560005 2025-05-26,05:08:28.000,146,11024691,12725,0,1748236107,13009.498970430002,65.43206853000447,53379.526399200004 2025-05-26,05:08:29.000,146,11024666,12645,0,1748236108,13009.451816259992,65.43911766000383,53379.55434768 2025-05-26,05:08:30.000,146,11024735,12925,0,1748236109,13009.438343640002,65.41797026999848,53379.58229616 2025-05-26,05:08:31.000,146,11024755,13125,0,1748236110,13009.438343640002,65.47436331000063,53379.57530904 2025-05-26,05:08:32.000,146,11024694,12725,0,1748236111,13009.438343640002,65.44616679000319,53379.54037344001 2025-05-26,05:08:33.000,146,11024713,12765,0,1748236112,13009.445079949997,65.46026505000191,53379.58229616 2025-05-26,05:08:34.000,146,11024660,12845,0,1748236113,13009.445079949997,65.41092113999912,53379.58928328001 2025-05-26,05:08:35.000,146,11024705,12965,0,1748236114,13009.438343640002,65.45321592000255,53379.596270400005 2025-05-26,05:08:36.000,146,11024765,12725,0,1748236115,13009.458552570002,65.44616679000319,53379.58229616 2025-05-26,05:08:37.000,146,11024732,12885,0,1748236116,13009.458552570002,65.44616679000319,53379.60325752 2025-05-26,05:08:38.000,146,11024708,12845,0,1748236117,13009.472025189993,65.41092113999912,53379.53338632 2025-05-26,05:08:39.000,146,11024664,12925,0,1748236118,13009.478761500002,65.41092113999912,53379.526399200004 2025-05-26,05:08:40.000,146,11024711,12645,0,1748236119,13009.465288879997,65.38272462000168,53379.547360560005 2025-05-26,05:08:41.000,146,11024681,12605,0,1748236120,13009.458552570002,65.43911766000383,53379.526399200004 2025-05-26,05:08:42.000,146,11024711,12765,0,1748236121,13009.472025189993,65.43911766000383,53379.54037344001 2025-05-26,05:08:43.000,146,11024715,12925,0,1748236122,13009.458552570002,65.45321592000255,53379.53338632 2025-05-26,05:08:44.000,146,11024691,13005,0,1748236123,13009.438343640002,65.44616679000319,53379.51941208001 2025-05-26,05:08:45.000,146,11024686,13085,0,1748236124,13009.472025189993,65.42501939999784,53379.51941208001 2025-05-26,05:08:46.000,146,11024672,12885,0,1748236125,13009.438343640002,65.43911766000383,53379.51941208001 2025-05-26,05:08:47.000,146,11024677,12725,0,1748236126,13009.485497809997,65.42501939999784,53379.48447648 2025-05-26,05:08:48.000,146,11024729,12765,0,1748236127,13009.492234119993,65.44616679000319,53379.53338632 2025-05-26,05:08:49.000,146,11024721,12765,0,1748236128,13009.492234119993,65.43911766000383,53379.456528 2025-05-26,05:08:50.000,146,11024680,12765,0,1748236129,13009.492234119993,65.43911766000383,53379.49146360001 2025-05-26,05:08:51.000,146,11024714,12685,0,1748236130,13009.498970430002,65.41092113999912,53379.477489360004 2025-05-26,05:08:52.000,146,11024718,12685,0,1748236131,13009.498970430002,65.3968228800004,53379.46351512 2025-05-26,05:08:53.000,146,11024707,12885,0,1748236132,13009.498970430002,65.38272462000168,53379.51941208001 2025-05-26,05:08:54.000,146,11024722,12885,0,1748236133,13009.498970430002,65.38272462000168,53379.51242496 2025-05-26,05:08:55.000,146,11024711,13085,0,1748236134,13009.512443049993,65.37567549000232,53379.47050224001 2025-05-26,05:08:56.000,146,11024751,12685,0,1748236135,13009.498970430002,65.3615772300036,53379.456528 2025-05-26,05:08:57.000,146,11024727,13125,0,1748236136,13009.512443049993,65.35452810000425,53379.498450720006 2025-05-26,05:08:58.000,146,11024749,12725,0,1748236137,13009.505706739998,65.30518419000146,53379.44954088001 2025-05-26,05:08:59.000,146,11024701,12885,0,1748236138,13009.525915669998,65.32633157999953,53379.498450720006 2025-05-26,05:09:00.000,146,11024740,12925,0,1748236139,13009.525915669998,65.2981350600021,53379.50543784 2025-05-26,05:09:01.000,146,11024780,13285,0,1748236140,13009.492234119993,65.29108593000274,53379.477489360004 2025-05-26,05:09:02.000,146,11024709,12965,0,1748236141,13009.525915669998,65.25584027999867,53379.43556664 2025-05-26,05:09:03.000,146,11024731,13205,0,1748236142,13009.525915669998,65.20649637000315,53379.46351512 2025-05-26,05:09:04.000,146,11024727,12885,0,1748236143,13009.546124599998,65.21354550000251,53379.44255376 2025-05-26,05:09:05.000,146,11024752,12765,0,1748236144,13009.539388290003,65.1853489799978,53379.428579520005 2025-05-26,05:09:06.000,146,11024702,12765,0,1748236145,13009.579806149988,65.17125071999908,53379.40761816 2025-05-26,05:09:07.000,146,11024736,12845,0,1748236146,13009.546124599998,65.14305420000164,53379.42159240001 2025-05-26,05:09:08.000,146,11024684,12965,0,1748236147,13009.586542459998,65.10780855000485,53379.43556664 2025-05-26,05:09:09.000,146,11024685,12805,0,1748236148,13009.579806149988,65.0866611599995,53379.40761816 2025-05-26,05:09:10.000,146,11024708,12605,0,1748236149,13009.579806149988,65.03026812000462,53379.44255376 2025-05-26,05:09:11.000,146,11024729,12965,0,1748236150,13009.539388290003,65.03026812000462,53379.44954088001 2025-05-26,05:09:12.000,146,11024730,12765,0,1748236151,13009.539388290003,65.00912072999927,53379.49146360001 2025-05-26,05:09:13.000,146,11024731,12805,0,1748236152,13009.573069839993,64.94567855999776,53379.46351512 2025-05-26,05:09:14.000,146,11024730,12805,0,1748236153,13009.552860909993,64.9033837800016,53379.44255376 2025-05-26,05:09:15.000,146,11024730,13125,0,1748236154,13009.546124599998,64.91043291000096,53379.456528 2025-05-26,05:09:16.000,146,11024744,13045,0,1748236155,13009.579806149988,64.88223639000353,53379.46351512 2025-05-26,05:09:17.000,146,11024709,12925,0,1748236156,13009.566333529998,64.84699073999946,53379.477489360004 2025-05-26,05:09:18.000,146,11024678,13005,0,1748236157,13009.579806149988,64.79764683000394,53379.47050224001 2025-05-26,05:09:19.000,146,11024683,12885,0,1748236158,13009.539388290003,64.77649943999859,53379.47050224001 2025-05-26,05:09:20.000,146,11024709,12845,0,1748236159,13009.566333529998,64.77649943999859,53379.51242496 2025-05-26,05:09:21.000,146,11024741,13205,0,1748236160,13009.552860909993,64.74125379000179,53379.51242496 2025-05-26,05:09:22.000,146,11024722,12805,0,1748236161,13009.512443049993,64.72715553000307,53379.43556664 2025-05-26,05:09:23.000,146,11024724,12685,0,1748236162,13009.519179360002,64.691909879999,53379.428579520005 2025-05-26,05:09:24.000,146,11024723,13125,0,1748236163,13009.485497809997,64.68486074999964,53379.44954088001 2025-05-26,05:09:25.000,146,11024693,12645,0,1748236164,13009.472025189993,64.6566642300022,53379.39364392 2025-05-26,05:09:26.000,146,11024707,12685,0,1748236165,13009.458552570002,64.63551684000413,53379.40063104001 2025-05-26,05:09:27.000,146,11024687,12965,0,1748236166,13009.438343640002,64.64256597000349,53379.37268256001 2025-05-26,05:09:28.000,146,11024668,12725,0,1748236167,13009.424871019997,64.60732031999942,53379.3866568 2025-05-26,05:09:29.000,146,11024711,12605,0,1748236168,13009.411398399992,64.5932220600007,53379.36569544 2025-05-26,05:09:30.000,146,11024714,12645,0,1748236169,13009.397925780002,64.57207467000262,53379.40761816 2025-05-26,05:09:31.000,146,11024711,12605,0,1748236170,13009.377716850002,64.5579764100039,53379.40761816 2025-05-26,05:09:32.000,146,11024729,12805,0,1748236171,13009.370980539992,64.51568163000047,53379.40761816 2025-05-26,05:09:33.000,146,11024719,12805,0,1748236172,13009.337298990002,64.50158337000175,53379.40063104001 2025-05-26,05:09:34.000,146,11024676,12965,0,1748236173,13009.337298990002,64.48748511000304,53379.358708320004 2025-05-26,05:09:35.000,146,11024689,12845,0,1748236174,13009.344035299997,64.45928858999832,53379.36569544 2025-05-26,05:09:36.000,146,11024687,12925,0,1748236175,13009.310353749992,64.45928858999832,53379.330759840006 2025-05-26,05:09:37.000,146,11024681,12725,0,1748236176,13009.296881130002,64.45928858999832,53379.309798480004 2025-05-26,05:09:38.000,146,11024676,12685,0,1748236177,13009.323826369997,64.40289555000345,53379.33774696 2025-05-26,05:09:39.000,146,11024710,12925,0,1748236178,13009.310353749992,64.39584642000409,53379.34473408 2025-05-26,05:09:40.000,146,11024721,12965,0,1748236179,13009.276672200001,64.3817481599981,53379.3866568 2025-05-26,05:09:41.000,146,11024695,12685,0,1748236180,13009.249726959992,64.33945338000194,53379.36569544 2025-05-26,05:09:42.000,146,11024711,12685,0,1748236181,13009.283408509997,64.33240425000258,53379.33774696 2025-05-26,05:09:43.000,146,11024712,12685,0,1748236182,13009.249726959992,64.27601121000043,53379.3167856 2025-05-26,05:09:44.000,146,11024723,12725,0,1748236183,13009.222781719996,64.29010946999915,53379.29582424 2025-05-26,05:09:45.000,146,11024666,12645,0,1748236184,13009.256463270001,64.29010946999915,53379.28883712 2025-05-26,05:09:46.000,146,11024692,12765,0,1748236185,13009.242990649996,64.26896208000107,53379.23992728 2025-05-26,05:09:47.000,146,11024715,12885,0,1748236186,13009.249726959992,64.247814690003,53379.22595304 2025-05-26,05:09:48.000,146,11024675,12605,0,1748236187,13009.229518029992,64.24076556000364,53379.22595304 2025-05-26,05:09:49.000,146,11024721,13045,0,1748236188,13009.229518029992,64.24076556000364,53379.211978800005 2025-05-26,05:09:50.000,146,11024696,12685,0,1748236189,13009.242990649996,64.21961816999828,53379.17005608 2025-05-26,05:09:51.000,146,11024689,12925,0,1748236190,13009.242990649996,64.17732339000213,53379.23294016001 2025-05-26,05:09:52.000,146,11024670,13085,0,1748236191,13009.209309099992,64.1984707800002,53379.163068960006 2025-05-26,05:09:53.000,146,11024716,13045,0,1748236192,13009.236254340001,64.20551990999957,53379.1770432 2025-05-26,05:09:54.000,146,11024731,13085,0,1748236193,13009.209309099992,64.1984707800002,53379.23992728 2025-05-26,05:09:55.000,146,11024694,12765,0,1748236194,13009.222781719996,64.18437252000149,53379.19800456 2025-05-26,05:09:56.000,146,11024649,12925,0,1748236195,13009.209309099992,64.1984707800002,53379.19101744 2025-05-26,05:09:57.000,146,11024636,12805,0,1748236196,13009.182363859996,64.20551990999957,53379.142107600004 2025-05-26,05:09:58.000,146,11024652,12765,0,1748236197,13009.182363859996,64.19142165000085,53379.142107600004 2025-05-26,05:09:59.000,146,11024651,12845,0,1748236198,13009.175627550001,64.18437252000149,53379.13512048001 2025-05-26,05:10:00.000,146,11024695,13085,0,1748236199,13009.175627550001,64.17027426000277,53379.142107600004 2025-05-26,05:10:01.000,146,11024665,12725,0,1748236200,13009.155418620001,64.18437252000149,53379.13512048001 2025-05-26,05:10:02.000,146,11024664,12765,0,1748236201,13009.141945999996,64.1491268700047,53379.12813336 2025-05-26,05:10:03.000,146,11024681,12765,0,1748236202,13009.141945999996,64.1350286099987,53379.11415912001 2025-05-26,05:10:04.000,146,11024670,12965,0,1748236203,13009.162154929996,64.10683209000126,53379.11415912001 2025-05-26,05:10:05.000,146,11024667,13125,0,1748236204,13009.155418620001,64.1491268700047,53379.12813336 2025-05-26,05:10:06.000,146,11024663,12605,0,1748236205,13009.175627550001,64.1350286099987,53379.13512048001 2025-05-26,05:10:07.000,146,11024673,12805,0,1748236206,13009.168891239991,64.14207773999806,53379.11415912001 2025-05-26,05:10:08.000,146,11024655,12805,0,1748236207,13009.175627550001,64.12093034999998,53379.12114624 2025-05-26,05:10:09.000,146,11024650,12765,0,1748236208,13009.195836480001,64.0997829600019,53379.163068960006 2025-05-26,05:10:10.000,146,11024681,12925,0,1748236209,13009.202572789996,64.16322513000341,53379.163068960006 2025-05-26,05:10:11.000,146,11024642,12965,0,1748236210,13009.189100169991,64.1491268700047,53379.12114624 2025-05-26,05:10:12.000,146,11024671,12685,0,1748236211,13009.236254340001,64.1491268700047,53379.19800456 2025-05-26,05:10:13.000,146,11024730,13005,0,1748236212,13009.202572789996,64.18437252000149,53379.14909472 2025-05-26,05:10:14.000,146,11024690,12925,0,1748236213,13009.242990649996,64.21961816999828,53379.10018488 2025-05-26,05:10:15.000,146,11024714,12765,0,1748236214,13009.242990649996,64.20551990999957,53379.17005608 2025-05-26,05:10:16.000,146,11024679,12965,0,1748236215,13009.310353749992,64.20551990999957,53379.19800456 2025-05-26,05:10:17.000,146,11024719,12885,0,1748236216,13009.276672200001,64.21961816999828,53379.13512048001 2025-05-26,05:10:18.000,146,11024720,12685,0,1748236217,13009.330562679992,64.20551990999957,53379.11415912001 2025-05-26,05:10:19.000,146,11024729,13245,0,1748236218,13009.357507920002,64.27601121000043,53379.15608184001 2025-05-26,05:10:20.000,146,11024645,12965,0,1748236219,13009.384453159997,64.29715859999851,53379.12813336 2025-05-26,05:10:21.000,146,11024683,13125,0,1748236220,13009.384453159997,64.29715859999851,53379.19800456 2025-05-26,05:10:22.000,146,11024716,12805,0,1748236221,13009.431607329992,64.35355164000066,53379.142107600004 2025-05-26,05:10:23.000,146,11024673,12845,0,1748236222,13009.451816259992,64.35355164000066,53379.19101744 2025-05-26,05:10:24.000,146,11024702,12925,0,1748236223,13009.485497809997,64.36060077000002,53379.11415912001 2025-05-26,05:10:25.000,146,11024665,12725,0,1748236224,13009.505706739998,64.40289555000345,53379.20499168001 2025-05-26,05:10:26.000,146,11024709,12805,0,1748236225,13009.498970430002,64.43109207000089,53379.12813336 2025-05-26,05:10:27.000,146,11024668,13005,0,1748236226,13009.519179360002,64.4451903299996,53379.10018488 2025-05-26,05:10:28.000,146,11024743,12685,0,1748236227,13009.546124599998,64.48748511000304,53379.12813336 2025-05-26,05:10:29.000,146,11024702,12925,0,1748236228,13009.573069839993,64.50158337000175,53379.1770432 2025-05-26,05:10:30.000,146,11024693,12725,0,1748236229,13009.559597220003,64.54387814999791,53379.12114624 2025-05-26,05:10:31.000,146,11024718,13005,0,1748236230,13009.586542459998,64.53682901999855,53379.20499168001 2025-05-26,05:10:32.000,146,11024730,13005,0,1748236231,13009.606751389998,64.54387814999791,53379.23992728 2025-05-26,05:10:33.000,146,11024689,13045,0,1748236232,13009.633696629993,64.5932220600007,53379.211978800005 2025-05-26,05:10:34.000,146,11024724,12805,0,1748236233,13009.647169249998,64.58617293000134,53379.20499168001 2025-05-26,05:10:35.000,146,11024716,13085,0,1748236234,13009.694323419993,64.60027119000006,53379.20499168001 2025-05-26,05:10:36.000,146,11024738,12765,0,1748236235,13009.701059729989,64.60732031999942,53379.19800456 2025-05-26,05:10:37.000,146,11024714,12965,0,1748236236,13009.728004969998,64.58617293000134,53379.1770432 2025-05-26,05:10:38.000,146,11024722,12965,0,1748236237,13009.707796039998,64.62846771000477,53379.1770432 2025-05-26,05:10:39.000,146,11024694,12885,0,1748236238,13009.775159139994,64.62846771000477,53379.19800456 2025-05-26,05:10:40.000,146,11024706,12845,0,1748236239,13009.795368069994,64.64256597000349,53379.211978800005 2025-05-26,05:10:41.000,146,11024708,12845,0,1748236240,13009.84252223999,64.6566642300022,53379.1770432 2025-05-26,05:10:42.000,146,11024711,12605,0,1748236241,13009.876203789994,64.61436944999878,53379.1770432 2025-05-26,05:10:43.000,146,11024647,12765,0,1748236242,13009.90314902999,64.6566642300022,53379.211978800005 2025-05-26,05:10:44.000,146,11024736,12805,0,1748236243,13009.90314902999,64.68486074999964,53379.23294016001 2025-05-26,05:10:45.000,146,11024673,12965,0,1748236244,13009.9503032,64.66371336000157,53379.23294016001 2025-05-26,05:10:46.000,146,11024740,12805,0,1748236245,13009.957039509995,64.68486074999964,53379.21896592 2025-05-26,05:10:47.000,146,11024708,12925,0,1748236246,13010.00419367999,64.68486074999964,53379.23992728 2025-05-26,05:10:48.000,146,11024674,12765,0,1748236247,13010.017666299995,64.68486074999964,53379.2469144 2025-05-26,05:10:49.000,146,11024694,13085,0,1748236248,13010.03113892,64.691909879999,53379.29582424 2025-05-26,05:10:50.000,146,11024713,12605,0,1748236249,13010.07155678,64.68486074999964,53379.260888640005 2025-05-26,05:10:51.000,146,11024700,12765,0,1748236250,13010.09176571,64.67076249000093,53379.29582424 2025-05-26,05:10:52.000,146,11024691,12845,0,1748236251,13010.09176571,64.68486074999964,53379.34473408 2025-05-26,05:10:53.000,146,11024685,12685,0,1748236252,13010.12544725999,64.67076249000093,53379.330759840006 2025-05-26,05:10:54.000,146,11024694,12765,0,1748236253,13010.12544725999,64.66371336000157,53379.330759840006 2025-05-26,05:10:55.000,146,11024704,13005,0,1748236254,13010.1523925,64.67781162000028,53379.34473408 2025-05-26,05:10:56.000,146,11024656,12805,0,1748236255,13010.20628297999,64.68486074999964,53379.358708320004 2025-05-26,05:10:57.000,146,11024713,12885,0,1748236256,13010.21301929,64.66371336000157,53379.27486288 2025-05-26,05:10:58.000,146,11024706,12725,0,1748236257,13010.24670083999,64.69895900999836,53379.32377272001 2025-05-26,05:10:59.000,146,11024708,12885,0,1748236258,13010.25343715,64.691909879999,53379.35172120001 2025-05-26,05:11:00.000,146,11024695,12725,0,1748236259,13010.327536559991,64.72715553000307,53379.36569544 2025-05-26,05:11:01.000,146,11024658,12965,0,1748236260,13010.307327629991,64.68486074999964,53379.35172120001 2025-05-26,05:11:02.000,146,11024687,12765,0,1748236261,13010.327536559991,64.71305727000436,53379.35172120001 2025-05-26,05:11:03.000,146,11024720,12605,0,1748236262,13010.354481800001,64.72010640000371,53379.309798480004 2025-05-26,05:11:04.000,146,11024729,13085,0,1748236263,13010.401635969996,64.70600813999772,53379.379669680005 2025-05-26,05:11:05.000,146,11024745,13005,0,1748236264,13010.415108590001,64.68486074999964,53379.39364392 2025-05-26,05:11:06.000,146,11024688,12725,0,1748236265,13010.448790139992,64.66371336000157,53379.379669680005 2025-05-26,05:11:07.000,146,11024692,12765,0,1748236266,13010.489207999992,64.68486074999964,53379.379669680005 2025-05-26,05:11:08.000,146,11024671,12925,0,1748236267,13010.489207999992,64.67076249000093,53379.35172120001 2025-05-26,05:11:09.000,146,11024697,12765,0,1748236268,13010.576780030002,64.70600813999772,53379.40063104001 2025-05-26,05:11:10.000,146,11024728,12885,0,1748236269,13010.603725269997,64.69895900999836,53379.39364392 2025-05-26,05:11:11.000,146,11024687,13045,0,1748236270,13010.623934199997,64.66371336000157,53379.37268256001 2025-05-26,05:11:12.000,146,11024695,12765,0,1748236271,13010.617197890002,64.67076249000093,53379.428579520005 2025-05-26,05:11:13.000,146,11024662,12765,0,1748236272,13010.677824680002,64.67076249000093,53379.40063104001 2025-05-26,05:11:14.000,146,11024697,12925,0,1748236273,13010.691297299993,64.66371336000157,53379.456528 2025-05-26,05:11:15.000,146,11024642,12885,0,1748236274,13010.738451470002,64.67781162000028,53379.44954088001 2025-05-26,05:11:16.000,146,11024683,12725,0,1748236275,13010.758660400003,64.72010640000371,53379.456528 2025-05-26,05:11:17.000,146,11024704,12845,0,1748236276,13010.805814569998,64.69895900999836,53379.428579520005 2025-05-26,05:11:18.000,146,11024732,12965,0,1748236277,13010.839496119988,64.69895900999836,53379.477489360004 2025-05-26,05:11:19.000,146,11024675,12645,0,1748236278,13010.846232429998,64.72715553000307,53379.51242496 2025-05-26,05:11:20.000,146,11024678,12725,0,1748236279,13010.879913979988,64.73420466000243,53379.51941208001 2025-05-26,05:11:21.000,146,11024688,12965,0,1748236280,13010.927068149998,64.76240117999987,53379.51941208001 2025-05-26,05:11:22.000,146,11024679,12925,0,1748236281,13010.927068149998,64.76240117999987,53379.56832192001 2025-05-26,05:11:23.000,146,11024696,13125,0,1748236282,13010.954013389994,64.76945030999923,53379.53338632 2025-05-26,05:11:24.000,146,11024760,12605,0,1748236283,13010.974222319994,64.78354856999795,53379.56832192001 2025-05-26,05:11:25.000,146,11024730,12925,0,1748236284,13010.967486009999,64.81879422000202,53379.56832192001 2025-05-26,05:11:26.000,146,11024707,12605,0,1748236285,13011.014640179994,64.82584335000138,53379.51242496 2025-05-26,05:11:27.000,146,11024694,12565,0,1748236286,13011.048321729999,64.84699073999946,53379.56832192001 2025-05-26,05:11:28.000,146,11024654,12885,0,1748236287,13011.034849109994,64.86108899999817,53379.596270400005 2025-05-26,05:11:29.000,146,11024700,12765,0,1748236288,13011.028112799999,64.88223639000353,53379.58229616 2025-05-26,05:11:30.000,146,11024691,12925,0,1748236289,13011.06179434999,64.88928552000289,53379.57530904 2025-05-26,05:11:31.000,146,11024698,12805,0,1748236290,13011.095475899994,64.93158029999904,53379.547360560005 2025-05-26,05:11:32.000,146,11024680,13005,0,1748236291,13011.10894852,64.97387508000247,53379.63819312001 2025-05-26,05:11:33.000,146,11024703,12805,0,1748236292,13011.16283899999,65.00207159999991,53379.645180240004 2025-05-26,05:11:34.000,146,11024699,13085,0,1748236293,13011.18978424,64.96682595000311,53379.61024464 2025-05-26,05:11:35.000,146,11024698,12965,0,1748236294,13011.18978424,64.98092421000183,53379.62421888 2025-05-26,05:11:36.000,146,11024658,12605,0,1748236295,13011.20999317,64.98092421000183,53379.596270400005 2025-05-26,05:11:37.000,146,11024702,12845,0,1748236296,13011.236938409995,65.03731725000398,53379.63819312001 2025-05-26,05:11:38.000,146,11024688,12805,0,1748236297,13011.297565199995,65.06551377000142,53379.666141600006 2025-05-26,05:11:39.000,146,11024705,12885,0,1748236298,13011.32451043999,65.04436638000334,53379.694090080004 2025-05-26,05:11:40.000,146,11024733,13245,0,1748236299,13011.337983059995,65.06551377000142,53379.631206 2025-05-26,05:11:41.000,146,11024665,12925,0,1748236300,13011.378400919995,65.10780855000485,53379.666141600006 2025-05-26,05:11:42.000,146,11024713,12885,0,1748236301,13011.40534615999,65.13600507000228,53379.666141600006 2025-05-26,05:11:43.000,146,11024682,12845,0,1748236302,13011.418818779995,65.16420158999972,53379.68011584 2025-05-26,05:11:44.000,146,11024699,12845,0,1748236303,13011.45250033,65.17125071999908,53379.65915448001 2025-05-26,05:11:45.000,146,11024672,13005,0,1748236304,13011.45250033,65.22059463000187,53379.666141600006 2025-05-26,05:11:46.000,146,11024727,12885,0,1748236305,13011.499654499996,65.25584027999867,53379.65915448001 2025-05-26,05:11:47.000,146,11024712,12925,0,1748236306,13011.499654499996,65.2487911499993,53379.666141600006 2025-05-26,05:11:48.000,146,11024701,12805,0,1748236307,13011.526599739991,65.2981350600021,53379.68710296001 2025-05-26,05:11:49.000,146,11024679,12885,0,1748236308,13011.600699149996,65.29108593000274,53379.694090080004 2025-05-26,05:11:50.000,146,11024652,13045,0,1748236309,13011.580490219996,65.33338070999889,53379.68011584 2025-05-26,05:11:51.000,146,11024698,12845,0,1748236310,13011.600699149996,65.3615772300036,53379.7010772 2025-05-26,05:11:52.000,146,11024688,12805,0,1748236311,13011.593962840001,65.37567549000232,53379.73601280001 2025-05-26,05:11:53.000,146,11024685,12805,0,1748236312,13011.634380700001,65.43911766000383,53379.73601280001 2025-05-26,05:11:54.000,146,11024715,12885,0,1748236313,13011.607435459991,65.41092113999912,53379.694090080004 2025-05-26,05:11:55.000,146,11024740,12925,0,1748236314,13011.674798560001,65.45321592000255,53379.74998704 2025-05-26,05:11:56.000,146,11024687,12725,0,1748236315,13011.674798560001,65.46026505000191,53379.7010772 2025-05-26,05:11:57.000,146,11024673,12925,0,1748236316,13011.674798560001,65.50255982999806,53379.73601280001 2025-05-26,05:11:58.000,146,11024739,12885,0,1748236317,13011.735425350002,65.53075635000278,53379.72902568 2025-05-26,05:11:59.000,146,11024701,12725,0,1748236318,13011.701743799997,65.53780548000213,53379.75697416001 2025-05-26,05:12:00.000,146,11024691,12685,0,1748236319,13011.755634280002,65.53075635000278,53379.78492264001 2025-05-26,05:12:01.000,146,11024729,12965,0,1748236320,13011.809524759992,65.57305112999893,53379.78492264001 2025-05-26,05:12:02.000,146,11024684,12885,0,1748236321,13011.809524759992,65.59419852000428,53379.812871120004 2025-05-26,05:12:03.000,146,11024683,12885,0,1748236322,13011.836470000002,65.60124765000364,53379.7709484 2025-05-26,05:12:04.000,146,11024706,12885,0,1748236323,13011.876887860002,65.6435424299998,53379.812871120004 2025-05-26,05:12:05.000,146,11024697,12965,0,1748236324,13011.930778339993,65.67878808000387,53379.79889688 2025-05-26,05:12:06.000,146,11024724,12845,0,1748236325,13011.971196199993,65.71403373000066,53379.812871120004 2025-05-26,05:12:07.000,146,11024751,12885,0,1748236326,13011.971196199993,65.72813198999938,53379.81985824 2025-05-26,05:12:08.000,146,11024691,13165,0,1748236327,13012.025086679998,65.71403373000066,53379.82684536001 2025-05-26,05:12:09.000,146,11024662,12885,0,1748236328,13012.038559299988,65.7563285100041,53379.79190976 2025-05-26,05:12:10.000,146,11024708,12605,0,1748236329,13012.058768229988,65.74927938000474,53379.81985824 2025-05-26,05:12:11.000,146,11024696,13005,0,1748236330,13012.105922399998,65.79157416000089,53379.82684536001 2025-05-26,05:12:12.000,146,11024700,12725,0,1748236331,13012.146340259998,65.81272154999897,53379.84780672 2025-05-26,05:12:13.000,146,11024700,12805,0,1748236332,13012.153076569994,65.82681980999769,53379.86876808 2025-05-26,05:12:14.000,146,11024704,12725,0,1748236333,13012.186758119999,65.82681980999769,53379.882742320005 2025-05-26,05:12:15.000,146,11024714,12765,0,1748236334,13012.220439669989,65.82681980999769,53379.89671656 2025-05-26,05:12:16.000,146,11024707,12765,0,1748236335,13012.227175979999,65.83386894000432,53379.86876808 2025-05-26,05:12:17.000,146,11024688,12605,0,1748236336,13012.26085752999,65.87616372000048,53379.89671656 2025-05-26,05:12:18.000,146,11024681,12645,0,1748236337,13012.28106645999,65.89731110999855,53379.86876808 2025-05-26,05:12:19.000,146,11024744,13125,0,1748236338,13012.334956939994,65.92550763000327,53379.9456264 2025-05-26,05:12:20.000,146,11024722,12685,0,1748236339,13012.34169324999,65.94665502000134,53379.882742320005 2025-05-26,05:12:21.000,146,11024746,12765,0,1748236340,13012.36863849,65.93255676000263,53379.93863928 2025-05-26,05:12:22.000,146,11024729,12885,0,1748236341,13012.36863849,65.96075328000006,53379.93863928 2025-05-26,05:12:23.000,146,11024736,12925,0,1748236342,13012.40232003999,65.96780240999942,53379.9106908 2025-05-26,05:12:24.000,146,11024714,12925,0,1748236343,13012.436001589995,65.96780240999942,53379.882742320005 2025-05-26,05:12:25.000,146,11024719,12925,0,1748236344,13012.436001589995,65.9537041500007,53379.90370368001 2025-05-26,05:12:26.000,146,11024705,12805,0,1748236345,13012.46294682999,65.98190066999814,53379.96658776 2025-05-26,05:12:27.000,146,11024693,13085,0,1748236346,13012.496628379995,66.02419545000157,53379.93863928 2025-05-26,05:12:28.000,146,11024753,12645,0,1748236347,13012.52357361999,66.04534283999965,53379.96658776 2025-05-26,05:12:29.000,146,11024708,13045,0,1748236348,13012.516837309995,66.03829371000029,53379.93863928 2025-05-26,05:12:30.000,146,11024665,12725,0,1748236349,13012.53030993,66.05944109999837,53380.001523360006 2025-05-26,05:12:31.000,146,11024774,12645,0,1748236350,13012.54378254999,66.08763762000308,53379.95960064 2025-05-26,05:12:32.000,146,11024721,12805,0,1748236351,13012.56399147999,66.07353936000436,53380.04344608001 2025-05-26,05:12:33.000,146,11024714,12605,0,1748236352,13012.55051886,66.11583414000052,53380.03645896 2025-05-26,05:12:34.000,146,11024694,12965,0,1748236353,13012.52357361999,66.12288326999987,53379.95261352001 2025-05-26,05:12:35.000,146,11024711,12765,0,1748236354,13012.56399147999,66.1369815299986,53380.00851048 2025-05-26,05:12:36.000,146,11024712,13045,0,1748236355,13012.52357361999,66.10878501000116,53380.00851048 2025-05-26,05:12:37.000,146,11024769,12805,0,1748236356,13012.577464099995,66.15812892000395,53379.98754912 2025-05-26,05:12:38.000,146,11024698,12885,0,1748236357,13012.537046239995,66.14403065999795,53379.980562000004 2025-05-26,05:12:39.000,146,11024741,12925,0,1748236358,13012.58420040999,66.22157108999818,53380.050433200006 2025-05-26,05:12:40.000,146,11024697,13085,0,1748236359,13012.59093672,66.2004237000001,53380.04344608001 2025-05-26,05:12:41.000,146,11024717,12885,0,1748236360,13012.597673029995,66.21452195999882,53380.001523360006 2025-05-26,05:12:42.000,146,11024686,13125,0,1748236361,13012.58420040999,66.22157108999818,53380.07139456001 2025-05-26,05:12:43.000,146,11024731,12725,0,1748236362,13012.617881959995,66.22862022000481,53380.07139456001 2025-05-26,05:12:44.000,146,11024711,12685,0,1748236363,13012.55051886,66.22862022000481,53380.07838168 2025-05-26,05:12:45.000,146,11024745,12925,0,1748236364,13012.61114565,66.24271848000353,53380.02248472001 2025-05-26,05:12:46.000,146,11024709,12765,0,1748236365,13012.57072779,66.24271848000353,53380.06440744 2025-05-26,05:12:47.000,146,11024723,12725,0,1748236366,13012.60440933999,66.27796413000033,53380.029471840004 2025-05-26,05:12:48.000,146,11024751,12885,0,1748236367,13012.60440933999,66.25681674000225,53380.04344608001 2025-05-26,05:12:49.000,146,11024722,12885,0,1748236368,13012.61114565,66.26386587000161,53380.04344608001 2025-05-26,05:12:50.000,146,11024705,13125,0,1748236369,13012.61114565,66.2991115199984,53380.029471840004 2025-05-26,05:12:51.000,146,11024701,12805,0,1748236370,13012.62461826999,66.32730804000312,53380.03645896 2025-05-26,05:12:52.000,146,11024728,12845,0,1748236371,13012.638090889996,66.3132097800044,53380.03645896 2025-05-26,05:12:53.000,146,11024759,12845,0,1748236372,13012.62461826999,66.33435717000248,53380.050433200006 2025-05-26,05:12:54.000,146,11024742,12925,0,1748236373,13012.64482719999,66.30616064999776,53380.050433200006 2025-05-26,05:12:55.000,146,11024725,12845,0,1748236374,13012.638090889996,66.33435717000248,53379.97357488001 2025-05-26,05:12:56.000,146,11024706,12725,0,1748236375,13012.58420040999,66.30616064999776,53379.95960064 2025-05-26,05:12:57.000,146,11024709,12885,0,1748236376,13012.617881959995,66.36255368999991,53379.98754912 2025-05-26,05:12:58.000,146,11024699,12925,0,1748236377,13012.617881959995,66.3484554300012,53379.95960064 2025-05-26,05:12:59.000,146,11024731,13005,0,1748236378,13012.60440933999,66.34140630000184,53379.98754912 2025-05-26,05:13:00.000,146,11024740,12645,0,1748236379,13012.58420040999,66.3484554300012,53379.931652160005 2025-05-26,05:13:01.000,146,11024712,12925,0,1748236380,13012.58420040999,66.38370107999799,53380.001523360006 2025-05-26,05:13:02.000,146,11024684,13005,0,1748236381,13012.577464099995,66.39779934000398,53379.95960064 2025-05-26,05:13:03.000,146,11024676,12605,0,1748236382,13012.54378254999,66.39779934000398,53379.96658776 2025-05-26,05:13:04.000,146,11024752,12805,0,1748236383,13012.55051886,66.45419237999886,53379.91767792 2025-05-26,05:13:05.000,146,11024689,13005,0,1748236384,13012.55051886,66.4118976000027,53379.95261352001 2025-05-26,05:13:06.000,146,11024701,12765,0,1748236385,13012.54378254999,66.44009412000014,53379.90370368001 2025-05-26,05:13:07.000,146,11024753,13085,0,1748236386,13012.53030993,66.42599586000142,53379.95261352001 2025-05-26,05:13:08.000,146,11024745,12685,0,1748236387,13012.557255169995,66.46124150999822,53379.89671656 2025-05-26,05:13:09.000,146,11024752,12885,0,1748236388,13012.54378254999,66.45419237999886,53379.90370368001 2025-05-26,05:13:10.000,146,11024736,13125,0,1748236389,13012.55051886,66.45419237999886,53379.9106908 2025-05-26,05:13:11.000,146,11024729,12885,0,1748236390,13012.53030993,66.48943803000293,53379.861780960004 2025-05-26,05:13:12.000,146,11024719,13125,0,1748236391,13012.54378254999,66.47533977000421,53379.87575520001 2025-05-26,05:13:13.000,146,11024698,13165,0,1748236392,13012.54378254999,66.48238890000357,53379.882742320005 2025-05-26,05:13:14.000,146,11024783,12765,0,1748236393,13012.54378254999,66.46829064000485,53379.9106908 2025-05-26,05:13:15.000,146,11024729,12685,0,1748236394,13012.56399147999,66.46124150999822,53379.9456264 2025-05-26,05:13:16.000,146,11024718,12885,0,1748236395,13012.56399147999,66.50353629000165,53379.980562000004 2025-05-26,05:13:17.000,146,11024735,12565,0,1748236396,13012.56399147999,66.46124150999822,53379.980562000004 2025-05-26,05:13:18.000,146,11024661,13085,0,1748236397,13012.557255169995,66.50353629000165,53379.95960064 2025-05-26,05:13:19.000,146,11024738,12725,0,1748236398,13012.56399147999,66.51763455000037,53379.95960064 2025-05-26,05:13:20.000,146,11024720,12925,0,1748236399,13012.577464099995,66.51058542000101,53379.95261352001 2025-05-26,05:13:21.000,146,11024682,13045,0,1748236400,13012.54378254999,66.49648716000229,53379.92466504001 2025-05-26,05:13:22.000,146,11024729,13165,0,1748236401,13012.59093672,66.49648716000229,53379.95261352001 2025-05-26,05:13:23.000,146,11024736,12645,0,1748236402,13012.56399147999,66.48943803000293,53379.97357488001 2025-05-26,05:13:24.000,146,11024694,12445,0,1748236403,13012.577464099995,66.48238890000357,53379.93863928 2025-05-26,05:13:25.000,146,11024761,12925,0,1748236404,13012.537046239995,66.51763455000037,53379.9106908 2025-05-26,05:13:26.000,146,11024736,12925,0,1748236405,13012.59093672,66.53878193999844,53379.931652160005 2025-05-26,05:13:27.000,146,11024724,13125,0,1748236406,13012.57072779,66.53173280999908,53379.88972944 2025-05-26,05:13:28.000,146,11024698,13085,0,1748236407,13012.577464099995,66.56697846000316,53379.9456264 2025-05-26,05:13:29.000,146,11024730,12925,0,1748236408,13012.557255169995,66.5599293300038,53379.88972944 2025-05-26,05:13:30.000,146,11024713,12565,0,1748236409,13012.58420040999,66.52468367999973,53379.90370368001 2025-05-26,05:13:31.000,146,11024733,12485,0,1748236410,13012.58420040999,66.57402759000252,53379.91767792 2025-05-26,05:13:32.000,146,11024677,12965,0,1748236411,13012.59093672,66.5599293300038,53379.9106908 2025-05-26,05:13:33.000,146,11024727,12805,0,1748236412,13012.63135458,66.5599293300038,53379.93863928 2025-05-26,05:13:34.000,146,11024685,12965,0,1748236413,13012.59093672,66.5458310699978,53379.89671656 2025-05-26,05:13:35.000,146,11024748,12965,0,1748236414,13012.597673029995,66.56697846000316,53379.91767792 2025-05-26,05:13:36.000,146,11024729,12885,0,1748236415,13012.60440933999,66.58107672000187,53379.88972944 2025-05-26,05:13:37.000,146,11024705,12805,0,1748236416,13012.59093672,66.58107672000187,53379.93863928 2025-05-26,05:13:38.000,146,11024723,12765,0,1748236417,13012.60440933999,66.58107672000187,53379.9106908 2025-05-26,05:13:39.000,146,11024711,12885,0,1748236418,13012.64482719999,66.56697846000316,53379.91767792 2025-05-26,05:13:40.000,146,11024679,12845,0,1748236419,13012.62461826999,66.58107672000187,53379.93863928 2025-05-26,05:13:41.000,146,11024719,13085,0,1748236420,13012.65156351,66.63042063000466,53379.96658776 2025-05-26,05:13:42.000,146,11024711,12565,0,1748236421,13012.65156351,66.63746976000402,53379.95261352001 2025-05-26,05:13:43.000,146,11024722,12605,0,1748236422,13012.64482719999,66.62337149999803,53380.001523360006 2025-05-26,05:13:44.000,146,11024712,12845,0,1748236423,13012.65156351,66.62337149999803,53379.9456264 2025-05-26,05:13:45.000,146,11024732,12925,0,1748236424,13012.638090889996,66.65156802000274,53379.95261352001 2025-05-26,05:13:46.000,146,11024711,13045,0,1748236425,13012.65156351,66.66566628000146,53379.9456264 2025-05-26,05:13:47.000,146,11024734,12805,0,1748236426,13012.658299819996,66.63746976000402,53379.97357488001 2025-05-26,05:13:48.000,146,11024720,12965,0,1748236427,13012.678508749996,66.67271541000082,53380.00851048 2025-05-26,05:13:49.000,146,11024717,12765,0,1748236428,13012.698717679996,66.71501019000425,53379.9106908 2025-05-26,05:13:50.000,146,11024758,12685,0,1748236429,13012.67177244,66.70091192999826,53379.98754912 2025-05-26,05:13:51.000,146,11024679,12605,0,1748236430,13012.705453989991,66.71501019000425,53379.931652160005 2025-05-26,05:13:52.000,146,11024669,12845,0,1748236431,13012.725662919991,66.6938627999989,53379.9106908 2025-05-26,05:13:53.000,146,11024660,13005,0,1748236432,13012.739135539996,66.6938627999989,53379.91767792 2025-05-26,05:13:54.000,146,11024677,12845,0,1748236433,13012.73239923,66.74320671000169,53379.93863928 2025-05-26,05:13:55.000,146,11024696,12765,0,1748236434,13012.725662919991,66.72205932000361,53379.9456264 2025-05-26,05:13:56.000,146,11024691,12885,0,1748236435,13012.725662919991,66.7573049700004,53379.87575520001 2025-05-26,05:13:57.000,146,11024738,12965,0,1748236436,13012.725662919991,66.75025584000105,53379.9106908 2025-05-26,05:13:58.000,146,11024699,12805,0,1748236437,13012.766080779991,66.70091192999826,53379.9456264 2025-05-26,05:13:59.000,146,11024714,12645,0,1748236438,13012.745871849991,66.72205932000361,53379.90370368001 2025-05-26,05:14:00.000,146,11024676,12685,0,1748236439,13012.779553399996,66.73615758000233,53379.97357488001 2025-05-26,05:14:01.000,146,11024677,12765,0,1748236440,13012.75260816,66.75025584000105,53379.931652160005 2025-05-26,05:14:02.000,146,11024683,12965,0,1748236441,13012.779553399996,66.73615758000233,53379.95261352001 2025-05-26,05:14:03.000,146,11024691,12925,0,1748236442,13012.806498639991,66.74320671000169,53379.9456264 2025-05-26,05:14:04.000,146,11024716,12885,0,1748236443,13012.813234950001,66.74320671000169,53379.95261352001 2025-05-26,05:14:05.000,146,11024706,12885,0,1748236444,13012.813234950001,66.74320671000169,53379.92466504001 2025-05-26,05:14:06.000,146,11024701,12885,0,1748236445,13012.793026020001,66.7573049700004,53379.97357488001 2025-05-26,05:14:07.000,146,11024708,12645,0,1748236446,13012.833443880001,66.77845235999848,53379.96658776 2025-05-26,05:14:08.000,146,11024736,12965,0,1748236447,13012.833443880001,66.79959975000384,53379.93863928 2025-05-26,05:14:09.000,146,11024696,13325,0,1748236448,13012.867125429992,66.82074714000191,53379.931652160005 2025-05-26,05:14:10.000,146,11024699,12885,0,1748236449,13012.867125429992,66.82779627000127,53379.95960064 2025-05-26,05:14:11.000,146,11024678,12805,0,1748236450,13012.900806979997,66.83484540000063,53379.99453624001 2025-05-26,05:14:12.000,146,11024658,13125,0,1748236451,13012.894070670001,66.82779627000127,53380.0154976 2025-05-26,05:14:13.000,146,11024703,12765,0,1748236452,13012.921015909997,66.83484540000063,53379.980562000004 2025-05-26,05:14:14.000,146,11024696,12605,0,1748236453,13012.900806979997,66.84894365999935,53380.02248472001 2025-05-26,05:14:15.000,146,11024693,12965,0,1748236454,13012.914279600001,66.84189452999999,53379.99453624001 2025-05-26,05:14:16.000,146,11024695,12885,0,1748236455,13012.894070670001,66.86304191999807,53379.97357488001 2025-05-26,05:14:17.000,146,11024758,12925,0,1748236456,13012.921015909997,66.86304191999807,53379.95960064 2025-05-26,05:14:18.000,146,11024704,12805,0,1748236457,13012.934488530002,66.86304191999807,53379.96658776 2025-05-26,05:14:19.000,146,11024653,12765,0,1748236458,13012.941224839997,66.91238583000086,53379.931652160005 2025-05-26,05:14:20.000,146,11024675,12925,0,1748236459,13012.988379009992,66.91943496000022,53379.91767792 2025-05-26,05:14:21.000,146,11024704,12965,0,1748236460,13012.947961149992,66.87714018000406,53379.91767792 2025-05-26,05:14:22.000,146,11024725,12885,0,1748236461,13012.954697460002,66.89828757000214,53379.92466504001 2025-05-26,05:14:23.000,146,11024709,12925,0,1748236462,13012.988379009992,66.94763147999765,53379.95960064 2025-05-26,05:14:24.000,146,11024706,13005,0,1748236463,13012.954697460002,66.94763147999765,53379.93863928 2025-05-26,05:14:25.000,146,11024690,13005,0,1748236464,13012.968170079992,66.9405823499983,53379.95261352001 2025-05-26,05:14:26.000,146,11024649,12725,0,1748236465,13012.981642699997,66.968778870003,53379.92466504001 2025-05-26,05:14:27.000,146,11024677,12925,0,1748236466,13013.015324250002,66.96172974000365,53379.882742320005 2025-05-26,05:14:28.000,146,11024759,12845,0,1748236467,13013.022060559997,66.95468061000429,53379.89671656 2025-05-26,05:14:29.000,146,11024687,13085,0,1748236468,13013.008587939992,66.968778870003,53379.88972944 2025-05-26,05:14:30.000,146,11024642,12765,0,1748236469,13013.035533180002,66.99697539000044,53379.89671656 2025-05-26,05:14:31.000,146,11024677,12685,0,1748236470,13013.035533180002,66.99697539000044,53379.92466504001 2025-05-26,05:14:32.000,146,11024711,12605,0,1748236471,13013.055742110002,67.01107364999916,53379.931652160005 2025-05-26,05:14:33.000,146,11024729,12685,0,1748236472,13013.042269489997,67.01812277999852,53379.931652160005 2025-05-26,05:14:34.000,146,11024669,12845,0,1748236473,13013.062478419997,67.05336843000259,53379.9106908 2025-05-26,05:14:35.000,146,11024704,12845,0,1748236474,13013.055742110002,67.03222104000452,53379.93863928 2025-05-26,05:14:36.000,146,11024711,12845,0,1748236475,13013.028796869992,67.04631930000323,53379.931652160005 2025-05-26,05:14:37.000,146,11024707,12845,0,1748236476,13013.096159970002,67.03927017000387,53379.9106908 2025-05-26,05:14:38.000,146,11024719,12765,0,1748236477,13013.049005799992,67.02517190999788,53379.88972944 2025-05-26,05:14:39.000,146,11024703,12925,0,1748236478,13013.015324250002,67.03927017000387,53379.98754912 2025-05-26,05:14:40.000,146,11024685,12685,0,1748236479,13013.008587939992,67.06041756000195,53379.97357488001 2025-05-26,05:14:41.000,146,11024675,12845,0,1748236480,13013.049005799992,67.06041756000195,53380.001523360006 2025-05-26,05:14:42.000,146,11024694,12885,0,1748236481,13013.015324250002,67.07451582000067,53380.00851048 2025-05-26,05:14:43.000,146,11024671,13285,0,1748236482,13013.035533180002,67.06746669000131,53380.05742032 2025-05-26,05:14:44.000,146,11024697,12885,0,1748236483,13013.042269489997,67.08156495000003,53380.03645896 2025-05-26,05:14:45.000,146,11024704,12765,0,1748236484,13013.035533180002,67.05336843000259,53380.0154976 2025-05-26,05:14:46.000,146,11024696,12805,0,1748236485,13013.042269489997,67.06746669000131,53380.07838168 2025-05-26,05:14:47.000,146,11024687,12645,0,1748236486,13013.082687349997,67.09566320999875,53380.03645896 2025-05-26,05:14:48.000,146,11024676,13005,0,1748236487,13013.089423659992,67.06746669000131,53380.05742032 2025-05-26,05:14:49.000,146,11024698,12805,0,1748236488,13013.055742110002,67.05336843000259,53380.050433200006 2025-05-26,05:14:50.000,146,11024688,12765,0,1748236489,13013.075951040002,67.06746669000131,53380.050433200006 2025-05-26,05:14:51.000,146,11024728,12805,0,1748236490,13013.069214729992,67.06746669000131,53380.0853688 2025-05-26,05:14:52.000,146,11024704,12725,0,1748236491,13013.055742110002,67.06041756000195,53380.099343040005 2025-05-26,05:14:53.000,146,11024722,13005,0,1748236492,13013.075951040002,67.03222104000452,53380.10633016 2025-05-26,05:14:54.000,146,11024701,13245,0,1748236493,13013.049005799992,67.06041756000195,53380.099343040005 2025-05-26,05:14:55.000,146,11024717,13005,0,1748236494,13013.082687349997,67.07451582000067,53380.11331728 2025-05-26,05:14:56.000,146,11024743,13205,0,1748236495,13013.055742110002,67.06041756000195,53380.09235592001 2025-05-26,05:14:57.000,146,11024675,12965,0,1748236496,13013.015324250002,67.03222104000452,53380.13427864 2025-05-26,05:14:58.000,146,11024675,12805,0,1748236497,13013.049005799992,67.03222104000452,53380.15524 2025-05-26,05:14:59.000,146,11024759,13085,0,1748236498,13013.015324250002,67.02517190999788,53380.10633016 2025-05-26,05:15:00.000,146,11024703,13165,0,1748236499,13012.988379009992,67.03927017000387,53380.148252880004 2025-05-26,05:15:01.000,146,11024693,12805,0,1748236500,13013.001851629997,67.05336843000259,53380.12729152 2025-05-26,05:15:02.000,146,11024726,12885,0,1748236501,13013.001851629997,67.06746669000131,53380.169214240006 2025-05-26,05:15:03.000,146,11024690,12685,0,1748236502,13012.968170079992,67.06746669000131,53380.19017560001 2025-05-26,05:15:04.000,146,11024674,12845,0,1748236503,13012.927752219992,67.08861407999939,53380.15524 2025-05-26,05:15:05.000,146,11024683,12765,0,1748236504,13012.954697460002,67.06746669000131,53380.19017560001 2025-05-26,05:15:06.000,146,11024716,13005,0,1748236505,13012.927752219992,67.08861407999939,53380.20414984 2025-05-26,05:15:07.000,146,11024698,12965,0,1748236506,13012.968170079992,67.08156495000003,53380.17620136 2025-05-26,05:15:08.000,146,11024692,12965,0,1748236507,13012.995115320002,67.08861407999939,53380.169214240006 2025-05-26,05:15:09.000,146,11024705,12925,0,1748236508,13012.934488530002,67.1027123399981,53380.12729152 2025-05-26,05:15:10.000,146,11024648,12925,0,1748236509,13012.954697460002,67.13795799000218,53380.15524 2025-05-26,05:15:11.000,146,11024688,12845,0,1748236510,13012.961433769997,67.13795799000218,53380.148252880004 2025-05-26,05:15:12.000,146,11024737,12685,0,1748236511,13012.968170079992,67.13795799000218,53380.13427864 2025-05-26,05:15:13.000,146,11024719,12725,0,1748236512,13012.941224839997,67.18025276999833,53380.12729152 2025-05-26,05:15:14.000,146,11024650,12685,0,1748236513,13012.927752219992,67.18730189999769,53380.169214240006 2025-05-26,05:15:15.000,146,11024679,13085,0,1748236514,13012.968170079992,67.20844929000305,53380.169214240006 2025-05-26,05:15:16.000,146,11024727,12605,0,1748236515,13012.947961149992,67.20140016000369,53380.15524 2025-05-26,05:15:17.000,146,11024711,12845,0,1748236516,13012.927752219992,67.19435103000433,53380.16222712001 2025-05-26,05:15:18.000,146,11024700,13005,0,1748236517,13012.947961149992,67.22959668000112,53380.20414984 2025-05-26,05:15:19.000,146,11024662,12885,0,1748236518,13012.907543289992,67.22959668000112,53380.2251112 2025-05-26,05:15:20.000,146,11024674,12805,0,1748236519,13012.921015909997,67.26484232999792,53380.12030440001 2025-05-26,05:15:21.000,146,11024688,12725,0,1748236520,13012.934488530002,67.2507440699992,53380.19017560001 2025-05-26,05:15:22.000,146,11024697,12765,0,1748236521,13012.927752219992,67.28598972000327,53380.169214240006 2025-05-26,05:15:23.000,146,11024656,12965,0,1748236522,13012.921015909997,67.31418624000071,53380.16222712001 2025-05-26,05:15:24.000,146,11024697,12605,0,1748236523,13012.934488530002,67.32123537000007,53380.169214240006 2025-05-26,05:15:25.000,146,11024665,12845,0,1748236524,13012.941224839997,67.34943189000478,53380.169214240006 2025-05-26,05:15:26.000,146,11024667,12845,0,1748236525,13012.907543289992,67.31418624000071,53380.18318848 2025-05-26,05:15:27.000,146,11024713,12765,0,1748236526,13012.921015909997,67.34238275999815,53380.20414984 2025-05-26,05:15:28.000,146,11024688,12965,0,1748236527,13012.907543289992,67.43402145000437,53380.19017560001 2025-05-26,05:15:29.000,146,11024751,12925,0,1748236528,13012.914279600001,67.41287405999901,53380.18318848 2025-05-26,05:15:30.000,146,11024713,12965,0,1748236529,13012.900806979997,67.40582492999965,53380.218124080006 2025-05-26,05:15:31.000,146,11024710,13005,0,1748236530,13012.900806979997,67.41992318999837,53380.20414984 2025-05-26,05:15:32.000,146,11024651,12965,0,1748236531,13012.921015909997,67.44811971000308,53380.20414984 2025-05-26,05:15:33.000,146,11024696,12765,0,1748236532,13012.900806979997,67.47631623000052,53380.169214240006 2025-05-26,05:15:34.000,146,11024716,12885,0,1748236533,13012.947961149992,67.4622179700018,53380.24607256 2025-05-26,05:15:35.000,146,11024703,13125,0,1748236534,13012.941224839997,67.45516884000244,53380.26004680001 2025-05-26,05:15:36.000,146,11024668,12925,0,1748236535,13012.947961149992,67.4974636199986,53380.28100816 2025-05-26,05:15:37.000,146,11024698,12845,0,1748236536,13012.961433769997,67.50451274999796,53380.23908544001 2025-05-26,05:15:38.000,146,11024667,12805,0,1748236537,13012.941224839997,67.51861101000395,53380.2949824 2025-05-26,05:15:39.000,146,11024628,12805,0,1748236538,13012.947961149992,67.48336535999988,53380.25305968 2025-05-26,05:15:40.000,146,11024682,12805,0,1748236539,13012.941224839997,67.47631623000052,53380.267033920005 2025-05-26,05:15:41.000,146,11024670,13045,0,1748236540,13012.961433769997,67.53270927000267,53380.2949824 2025-05-26,05:15:42.000,146,11024667,12765,0,1748236541,13012.947961149992,67.51861101000395,53380.25305968 2025-05-26,05:15:43.000,146,11024655,12885,0,1748236542,13012.954697460002,67.53270927000267,53380.267033920005 2025-05-26,05:15:44.000,146,11024669,12605,0,1748236543,13012.934488530002,67.53975840000203,53380.2949824 2025-05-26,05:15:45.000,146,11024658,12605,0,1748236544,13012.941224839997,67.53270927000267,53380.28100816 2025-05-26,05:15:46.000,146,11024676,12645,0,1748236545,13012.934488530002,67.53975840000203,53380.32991800001 2025-05-26,05:15:47.000,146,11024684,12885,0,1748236546,13012.954697460002,67.55385666000075,53380.28100816 2025-05-26,05:15:48.000,146,11024678,12885,0,1748236547,13012.934488530002,67.5609057900001,53380.28799528001 2025-05-26,05:15:49.000,146,11024692,12885,0,1748236548,13012.900806979997,67.59615144000418,53380.2949824 2025-05-26,05:15:50.000,146,11024707,13045,0,1748236549,13012.934488530002,67.6102497000029,53380.30196952 2025-05-26,05:15:51.000,146,11024674,13005,0,1748236550,13012.914279600001,67.58205317999818,53380.315943760004 2025-05-26,05:15:52.000,146,11024676,12925,0,1748236551,13012.900806979997,67.57500404999882,53380.315943760004 2025-05-26,05:15:53.000,146,11024697,12845,0,1748236552,13012.907543289992,67.60320057000354,53380.27402104 2025-05-26,05:15:54.000,146,11024693,12805,0,1748236553,13012.907543289992,67.60320057000354,53380.30196952 2025-05-26,05:15:55.000,146,11024652,13085,0,1748236554,13012.914279600001,67.6102497000029,53380.32991800001 2025-05-26,05:15:56.000,146,11024690,13125,0,1748236555,13012.907543289992,67.6102497000029,53380.336905120006 2025-05-26,05:15:57.000,146,11024665,13045,0,1748236556,13012.907543289992,67.63139709000097,53380.2949824 2025-05-26,05:15:58.000,146,11024715,12925,0,1748236557,13012.900806979997,67.65254447999905,53380.30895664001 2025-05-26,05:15:59.000,146,11024688,12965,0,1748236558,13012.894070670001,67.63139709000097,53380.28799528001 2025-05-26,05:16:00.000,146,11024671,13005,0,1748236559,13012.860389119996,67.65959360999841,53380.32991800001 2025-05-26,05:16:01.000,146,11024656,12805,0,1748236560,13012.860389119996,67.6736918700044,53380.35087936 2025-05-26,05:16:02.000,146,11024699,13005,0,1748236561,13012.880598049996,67.68779013000312,53380.32293088 2025-05-26,05:16:03.000,146,11024638,12885,0,1748236562,13012.860389119996,67.65254447999905,53380.32991800001 2025-05-26,05:16:04.000,146,11024713,12605,0,1748236563,13012.894070670001,67.66664273999777,53380.35786648001 2025-05-26,05:16:05.000,146,11024723,12925,0,1748236564,13012.867125429992,67.71598665000056,53380.34389224 2025-05-26,05:16:06.000,146,11024686,13085,0,1748236565,13012.873861740001,67.66664273999777,53380.3997892 2025-05-26,05:16:07.000,146,11024685,12965,0,1748236566,13012.833443880001,67.65959360999841,53380.35786648001 2025-05-26,05:16:08.000,146,11024689,13125,0,1748236567,13012.880598049996,67.7089375200012,53380.35786648001 2025-05-26,05:16:09.000,146,11024711,12845,0,1748236568,13012.833443880001,67.71598665000056,53380.32991800001 2025-05-26,05:16:10.000,146,11024692,13005,0,1748236569,13012.860389119996,67.72303577999992,53380.39280208 2025-05-26,05:16:11.000,146,11024672,13085,0,1748236570,13012.867125429992,67.7089375200012,53380.336905120006 2025-05-26,05:16:12.000,146,11024663,12605,0,1748236571,13012.833443880001,67.6736918700044,53380.34389224 2025-05-26,05:16:13.000,146,11024678,12685,0,1748236572,13012.813234950001,67.71598665000056,53380.35087936 2025-05-26,05:16:14.000,146,11024653,12925,0,1748236573,13012.853652810001,67.7089375200012,53380.364853600004 2025-05-26,05:16:15.000,146,11024727,12845,0,1748236574,13012.840180189996,67.72303577999992,53380.364853600004 2025-05-26,05:16:16.000,146,11024666,12885,0,1748236575,13012.840180189996,67.70188839000184,53380.364853600004 2025-05-26,05:16:17.000,146,11024684,12765,0,1748236576,13012.819971259996,67.72303577999992,53380.37184072 2025-05-26,05:16:18.000,146,11024699,13085,0,1748236577,13012.853652810001,67.66664273999777,53380.40677632001 2025-05-26,05:16:19.000,146,11024633,12925,0,1748236578,13012.867125429992,67.69483926000248,53380.41376344 2025-05-26,05:16:20.000,146,11024655,12885,0,1748236579,13012.873861740001,67.69483926000248,53380.3997892 2025-05-26,05:16:21.000,146,11024711,12925,0,1748236580,13012.887334359992,67.7089375200012,53380.364853600004 2025-05-26,05:16:22.000,146,11024670,12965,0,1748236581,13012.887334359992,67.68074100000376,53380.385814960006 2025-05-26,05:16:23.000,146,11024704,12925,0,1748236582,13012.887334359992,67.71598665000056,53380.385814960006 2025-05-26,05:16:24.000,146,11024678,12845,0,1748236583,13012.894070670001,67.7089375200012,53380.364853600004 2025-05-26,05:16:25.000,146,11024734,12965,0,1748236584,13012.887334359992,67.68779013000312,53380.42075056 2025-05-26,05:16:26.000,146,11024708,12885,0,1748236585,13012.900806979997,67.73008490999928,53380.35786648001 2025-05-26,05:16:27.000,146,11024690,12725,0,1748236586,13012.887334359992,67.68779013000312,53380.37882784001 2025-05-26,05:16:28.000,146,11024657,12925,0,1748236587,13012.894070670001,67.73713403999864,53380.39280208 2025-05-26,05:16:29.000,146,11024662,12885,0,1748236588,13012.887334359992,67.73713403999864,53380.37882784001 2025-05-26,05:16:30.000,146,11024691,13045,0,1748236589,13012.947961149992,67.73713403999864,53380.40677632001 2025-05-26,05:16:31.000,146,11024684,12805,0,1748236590,13012.954697460002,67.75123230000463,53380.364853600004 2025-05-26,05:16:32.000,146,11024695,12965,0,1748236591,13012.961433769997,67.76533056000335,53380.41376344 2025-05-26,05:16:33.000,146,11024723,12765,0,1748236592,13012.968170079992,67.76533056000335,53380.364853600004 2025-05-26,05:16:34.000,146,11024687,12845,0,1748236593,13012.954697460002,67.78647795000143,53380.40677632001 2025-05-26,05:16:35.000,146,11024690,12925,0,1748236594,13012.954697460002,67.83582186000422,53380.336905120006 2025-05-26,05:16:36.000,146,11024690,13045,0,1748236595,13012.995115320002,67.77942882000207,53380.364853600004 2025-05-26,05:16:37.000,146,11024686,13165,0,1748236596,13012.974906390002,67.75123230000463,53380.32991800001 2025-05-26,05:16:38.000,146,11024663,13125,0,1748236597,13013.022060559997,67.76533056000335,53380.385814960006 2025-05-26,05:16:39.000,146,11024681,12805,0,1748236598,13013.015324250002,67.744183169998,53380.434724800005 2025-05-26,05:16:40.000,146,11024692,12805,0,1748236599,13013.008587939992,67.73713403999864,53380.37882784001 2025-05-26,05:16:41.000,146,11024697,12885,0,1748236600,13013.001851629997,67.744183169998,53380.39280208 2025-05-26,05:16:42.000,146,11024669,13045,0,1748236601,13013.022060559997,67.71598665000056,53380.37882784001 2025-05-26,05:16:43.000,146,11024665,12885,0,1748236602,13013.001851629997,67.72303577999992,53380.364853600004 2025-05-26,05:16:44.000,146,11024652,12925,0,1748236603,13012.974906390002,67.71598665000056,53380.30895664001 2025-05-26,05:16:45.000,146,11024703,12965,0,1748236604,13013.022060559997,67.7089375200012,53380.37184072 2025-05-26,05:16:46.000,146,11024679,13125,0,1748236605,13013.022060559997,67.68074100000376,53380.35786648001 2025-05-26,05:16:47.000,146,11024692,12925,0,1748236606,13013.015324250002,67.70188839000184,53380.37882784001 2025-05-26,05:16:48.000,146,11024736,13205,0,1748236607,13013.028796869992,67.6736918700044,53380.39280208 2025-05-26,05:16:49.000,146,11024705,12885,0,1748236608,13012.988379009992,67.65959360999841,53380.41376344 2025-05-26,05:16:50.000,146,11024700,13005,0,1748236609,13013.022060559997,67.68779013000312,53380.32293088 2025-05-26,05:16:51.000,146,11024680,13005,0,1748236610,13013.042269489997,67.65254447999905,53380.35786648001 2025-05-26,05:16:52.000,146,11024634,13005,0,1748236611,13013.022060559997,67.62434796000161,53380.39280208 2025-05-26,05:16:53.000,146,11024669,12725,0,1748236612,13013.008587939992,67.65254447999905,53380.37882784001 2025-05-26,05:16:54.000,146,11024685,12925,0,1748236613,13013.008587939992,67.63139709000097,53380.40677632001 2025-05-26,05:16:55.000,146,11024680,12605,0,1748236614,13013.035533180002,67.60320057000354,53380.3997892 2025-05-26,05:16:56.000,146,11024698,12965,0,1748236615,13013.022060559997,67.60320057000354,53380.44171192 2025-05-26,05:16:57.000,146,11024658,12965,0,1748236616,13013.022060559997,67.54680753000139,53380.3997892 2025-05-26,05:16:58.000,146,11024639,12605,0,1748236617,13013.035533180002,67.54680753000139,53380.434724800005 2025-05-26,05:16:59.000,146,11024732,12805,0,1748236618,13013.035533180002,67.54680753000139,53380.42773768001 2025-05-26,05:17:00.000,146,11024691,12725,0,1748236619,13012.995115320002,67.53975840000203,53380.385814960006 2025-05-26,05:17:01.000,146,11024653,13245,0,1748236620,13013.069214729992,67.4974636199986,53380.42773768001 2025-05-26,05:17:02.000,146,11024668,12685,0,1748236621,13013.062478419997,67.4974636199986,53380.40677632001 2025-05-26,05:17:03.000,146,11024655,12725,0,1748236622,13013.055742110002,67.47631623000052,53380.41376344 2025-05-26,05:17:04.000,146,11024682,12845,0,1748236623,13013.042269489997,67.45516884000244,53380.45568616001 2025-05-26,05:17:05.000,146,11024697,12885,0,1748236624,13013.075951040002,67.44107058000372,53380.42773768001 2025-05-26,05:17:06.000,146,11024731,12885,0,1748236625,13013.075951040002,67.43402145000437,53380.42075056 2025-05-26,05:17:07.000,146,11024676,12605,0,1748236626,13013.062478419997,67.3987758000003,53380.46267328 2025-05-26,05:17:08.000,146,11024691,12805,0,1748236627,13013.055742110002,67.44811971000308,53380.44869904 2025-05-26,05:17:09.000,146,11024721,13125,0,1748236628,13013.075951040002,67.44107058000372,53380.40677632001 2025-05-26,05:17:10.000,146,11024699,13125,0,1748236629,13013.082687349997,67.43402145000437,53380.40677632001 2025-05-26,05:17:11.000,146,11024685,12685,0,1748236630,13013.123105209997,67.42697231999773,53380.434724800005 2025-05-26,05:17:12.000,146,11024701,12725,0,1748236631,13013.102896279997,67.4622179700018,53380.46267328 2025-05-26,05:17:13.000,146,11024721,12845,0,1748236632,13013.109632589993,67.44811971000308,53380.44869904 2025-05-26,05:17:14.000,146,11024716,12765,0,1748236633,13013.150050449993,67.42697231999773,53380.46267328 2025-05-26,05:17:15.000,146,11024696,13085,0,1748236634,13013.150050449993,67.47631623000052,53380.483634640004 2025-05-26,05:17:16.000,146,11024686,12925,0,1748236635,13013.143314139998,67.50451274999796,53380.4696604 2025-05-26,05:17:17.000,146,11024709,12965,0,1748236636,13013.150050449993,67.49041448999924,53380.49062176 2025-05-26,05:17:18.000,146,11024698,12805,0,1748236637,13013.210677239993,67.49041448999924,53380.56748008 2025-05-26,05:17:19.000,146,11024718,13045,0,1748236638,13013.197204620003,67.48336535999988,53380.56049296 2025-05-26,05:17:20.000,146,11024716,12805,0,1748236639,13013.203940929998,67.52566014000331,53380.5395316 2025-05-26,05:17:21.000,146,11024719,12605,0,1748236640,13013.237622479988,67.4974636199986,53380.553505840006 2025-05-26,05:17:22.000,146,11024728,13165,0,1748236641,13013.244358789998,67.49041448999924,53380.553505840006 2025-05-26,05:17:23.000,146,11024689,12965,0,1748236642,13013.244358789998,67.50451274999796,53380.59542856001 2025-05-26,05:17:24.000,146,11024711,13045,0,1748236643,13013.257831409988,67.51156188000459,53380.532544480004 2025-05-26,05:17:25.000,146,11024686,13125,0,1748236644,13013.298249269988,67.51156188000459,53380.54651872001 2025-05-26,05:17:26.000,146,11024667,12885,0,1748236645,13013.284776649998,67.5609057900001,53380.553505840006 2025-05-26,05:17:27.000,146,11024693,13045,0,1748236646,13013.284776649998,67.5609057900001,53380.54651872001 2025-05-26,05:17:28.000,146,11024676,12725,0,1748236647,13013.291512959993,67.56795491999947,53380.54651872001 2025-05-26,05:17:29.000,146,11024742,12805,0,1748236648,13013.331930819993,67.58205317999818,53380.56049296 2025-05-26,05:17:30.000,146,11024662,12965,0,1748236649,13013.352139749994,67.60320057000354,53380.553505840006 2025-05-26,05:17:31.000,146,11024668,12685,0,1748236650,13013.365612369998,67.6102497000029,53380.553505840006 2025-05-26,05:17:32.000,146,11024702,12845,0,1748236651,13013.379084989989,67.65959360999841,53380.58844144 2025-05-26,05:17:33.000,146,11024701,12765,0,1748236652,13013.379084989989,67.66664273999777,53380.59542856001 2025-05-26,05:17:34.000,146,11024655,12925,0,1748236653,13013.406030229999,67.68779013000312,53380.56748008 2025-05-26,05:17:35.000,146,11024725,12925,0,1748236654,13013.426239159999,67.69483926000248,53380.57446720001 2025-05-26,05:17:36.000,146,11024720,12765,0,1748236655,13013.466657019999,67.71598665000056,53380.63036416 2025-05-26,05:17:37.000,146,11024670,12845,0,1748236656,13013.466657019999,67.73713403999864,53380.553505840006 2025-05-26,05:17:38.000,146,11024740,12605,0,1748236657,13013.493602259994,67.75123230000463,53380.56049296 2025-05-26,05:17:39.000,146,11024682,12845,0,1748236658,13013.486865949999,67.75828143000399,53380.56049296 2025-05-26,05:17:40.000,146,11024685,13085,0,1748236659,13013.48012963999,67.75828143000399,53380.5395316 2025-05-26,05:17:41.000,146,11024683,13045,0,1748236660,13013.486865949999,67.77942882000207,53380.57446720001 2025-05-26,05:17:42.000,146,11024693,12965,0,1748236661,13013.513811189994,67.77237969000271,53380.5395316 2025-05-26,05:17:43.000,146,11024680,12645,0,1748236662,13013.56770167,67.8076253399995,53380.5395316 2025-05-26,05:17:44.000,146,11024726,13005,0,1748236663,13013.60138321999,67.77942882000207,53380.532544480004 2025-05-26,05:17:45.000,146,11024739,12605,0,1748236664,13013.60138321999,67.80057621000014,53380.504596000006 2025-05-26,05:17:46.000,146,11024637,12965,0,1748236665,13013.635064769995,67.77237969000271,53380.5395316 2025-05-26,05:17:47.000,146,11024712,12725,0,1748236666,13013.68895525,67.82172359999822,53380.5395316 2025-05-26,05:17:48.000,146,11024698,12805,0,1748236667,13013.72937311,67.81467446999886,53380.483634640004 2025-05-26,05:17:49.000,146,11024697,12765,0,1748236668,13013.72937311,67.79352708000079,53380.49062176 2025-05-26,05:17:50.000,146,11024731,12685,0,1748236669,13013.756318349995,67.78647795000143,53380.3997892 2025-05-26,05:17:51.000,146,11024659,12805,0,1748236670,13013.82368144999,67.78647795000143,53380.32293088 2025-05-26,05:17:52.000,146,11024707,12885,0,1748236671,13013.816945139995,67.69483926000248,53380.364853600004 2025-05-26,05:17:53.000,146,11024720,12885,0,1748236672,13013.82368144999,67.68779013000312,53380.23209832 2025-05-26,05:17:54.000,146,11024717,12965,0,1748236673,13013.84389037999,67.6736918700044,53380.169214240006 2025-05-26,05:17:55.000,146,11024714,12885,0,1748236674,13013.877571929996,67.63139709000097,53380.12729152 2025-05-26,05:17:56.000,146,11024685,12645,0,1748236675,13013.85062669,67.58205317999818,53379.97357488001 2025-05-26,05:17:57.000,146,11024686,12845,0,1748236676,13013.87083562,67.49041448999924,53379.812871120004 2025-05-26,05:17:58.000,146,11024701,12445,0,1748236677,13013.81020883,67.32123537000007,53379.68710296001 2025-05-26,05:17:59.000,146,11024694,12605,0,1748236678,13013.70242786999,67.12385973000346,53379.358708320004 2025-05-26,05:18:00.000,146,11024707,13005,0,1748236679,13013.66201000999,66.9405823499983,53379.03031368 2025-05-26,05:18:01.000,146,11024736,13045,0,1748236680,13013.439711779989,66.4471432499995,53378.85563568 2025-05-26,05:18:02.000,146,11024725,12765,0,1748236681,13013.338667129989,66.51058542000101,53378.806725840004 2025-05-26,05:18:03.000,146,11024702,13005,0,1748236682,13012.995115320002,66.12993239999923,53378.59711224 2025-05-26,05:18:04.000,146,11024685,12765,0,1748236683,13012.961433769997,66.28501325999969,53378.38051152 2025-05-26,05:18:05.000,146,11024699,12965,0,1748236684,13012.880598049996,66.3484554300012,53378.38051152 2025-05-26,05:18:06.000,146,11024670,12605,0,1748236685,13012.50336468999,66.3132097800044,53378.28967896 2025-05-26,05:18:07.000,146,11024674,12685,0,1748236686,13012.476419449995,66.6586171500021,53378.01718128 2025-05-26,05:18:08.000,146,11024700,12765,0,1748236687,13012.42926528,67.33533362999879,53377.90538736 2025-05-26,05:18:09.000,146,11024678,12805,0,1748236688,13012.799762329996,68.25876966000214,53377.94032296001 2025-05-26,05:18:10.000,146,11024676,12965,0,1748236689,13013.486865949999,68.78040527999838,53378.26173048 2025-05-26,05:18:11.000,146,11024733,12845,0,1748236690,13014.072924920001,68.85089657999924,53378.42942136 2025-05-26,05:18:12.000,146,11024692,12645,0,1748236691,13014.483839829998,68.73106137000286,53378.925506880005 2025-05-26,05:18:13.000,146,11024710,12605,0,1748236692,13014.571411859994,68.49139095000282,53379.35172120001 2025-05-26,05:18:14.000,146,11024680,12685,0,1748236693,13014.490576139993,68.32926096000301,53379.58928328001 2025-05-26,05:18:15.000,146,11024652,12925,0,1748236694,13014.423213039998,68.22352400999807,53379.89671656 2025-05-26,05:18:16.000,146,11024676,13005,0,1748236695,13014.342377319997,68.14598357999785,53380.12030440001 2025-05-26,05:18:17.000,146,11024710,13125,0,1748236696,13014.322168389997,68.09663967000233,53380.32991800001 2025-05-26,05:18:18.000,146,11024722,12805,0,1748236697,13014.322168389997,68.06139401999826,53380.37184072 2025-05-26,05:18:19.000,146,11024692,12725,0,1748236698,13014.295223150002,67.96975532999932,53380.46267328 2025-05-26,05:18:20.000,146,11024697,13005,0,1748236699,13014.268277909992,67.9556570700006,53380.58844144 2025-05-26,05:18:21.000,146,11024701,12885,0,1748236700,13014.281750529997,67.94155881000188,53380.58145432 2025-05-26,05:18:22.000,146,11024684,12805,0,1748236701,13014.281750529997,67.93450968000252,53380.61638992 2025-05-26,05:18:23.000,146,11024682,12925,0,1748236702,13014.301959459997,67.88516576999973,53380.66529976001 2025-05-26,05:18:24.000,146,11024646,12645,0,1748236703,13014.342377319997,67.90631315999781,53380.700235360004 2025-05-26,05:18:25.000,146,11024694,12685,0,1748236704,13014.355849940002,67.84287099000358,53380.79106792001 2025-05-26,05:18:26.000,146,11024682,12725,0,1748236705,13014.362586249998,67.82877273000486,53380.819016400004 2025-05-26,05:18:27.000,146,11024679,12685,0,1748236706,13014.355849940002,67.8076253399995,53380.839977760006 2025-05-26,05:18:28.000,146,11024664,12685,0,1748236707,13014.389531489993,67.81467446999886,53380.853952 2025-05-26,05:18:29.000,146,11024686,12885,0,1748236708,13014.403004109998,67.76533056000335,53380.89587472 2025-05-26,05:18:30.000,146,11024687,12965,0,1748236709,13014.443421969998,67.75123230000463,53380.937797440005 2025-05-26,05:18:31.000,146,11024682,12885,0,1748236710,13014.429949349993,67.75828143000399,53380.867926240004 2025-05-26,05:18:32.000,146,11024718,12965,0,1748236711,13014.409740419993,67.73713403999864,53380.937797440005 2025-05-26,05:18:33.000,146,11024667,12925,0,1748236712,13014.456894589988,67.71598665000056,53380.90984896001 2025-05-26,05:18:34.000,146,11024699,12725,0,1748236713,13014.477103519988,67.75123230000463,53380.95177168 2025-05-26,05:18:35.000,146,11024680,12965,0,1748236714,13014.456894589988,67.71598665000056,53380.95875880001 2025-05-26,05:18:36.000,146,11024725,12765,0,1748236715,13014.456894589988,67.68779013000312,53380.9936944 2025-05-26,05:18:37.000,146,11024702,12765,0,1748236716,13014.477103519988,67.6736918700044,53381.08452696 2025-05-26,05:18:38.000,146,11024663,13005,0,1748236717,13014.456894589988,67.68779013000312,53381.04959136001 2025-05-26,05:18:39.000,146,11024700,12925,0,1748236718,13014.497312449988,67.6736918700044,53381.04959136001 2025-05-26,05:18:40.000,146,11024621,13285,0,1748236719,13014.524257689998,67.62434796000161,53381.02863000001 2025-05-26,05:18:41.000,146,11024694,13045,0,1748236720,13014.490576139993,67.63139709000097,53381.035617120004 2025-05-26,05:18:42.000,146,11024706,12765,0,1748236721,13014.504048759998,67.6102497000029,53381.056578480006 2025-05-26,05:18:43.000,146,11024682,12685,0,1748236722,13014.530993999993,67.58910231000482,53381.04959136001 2025-05-26,05:18:44.000,146,11024702,13085,0,1748236723,13014.564675549998,67.56795491999947,53381.07055272 2025-05-26,05:18:45.000,146,11024661,13085,0,1748236724,13014.564675549998,67.58910231000482,53381.09850120001 2025-05-26,05:18:46.000,146,11024708,12725,0,1748236725,13014.530993999993,67.58910231000482,53381.04260424 2025-05-26,05:18:47.000,146,11024698,12845,0,1748236726,13014.537730309989,67.55385666000075,53381.01465576 2025-05-26,05:18:48.000,146,11024711,12685,0,1748236727,13014.530993999993,67.54680753000139,53381.035617120004 2025-05-26,05:18:49.000,146,11024708,13005,0,1748236728,13014.483839829998,67.56795491999947,53381.02863000001 2025-05-26,05:18:50.000,146,11024755,13085,0,1748236729,13014.517521379988,67.53975840000203,53380.97273304 2025-05-26,05:18:51.000,146,11024677,12645,0,1748236730,13014.497312449988,67.55385666000075,53381.007668640006 2025-05-26,05:18:52.000,146,11024733,12925,0,1748236731,13014.524257689998,67.5609057900001,53381.0635656 2025-05-26,05:18:53.000,146,11024714,12885,0,1748236732,13014.483839829998,67.51861101000395,53381.0635656 2025-05-26,05:18:54.000,146,11024695,12765,0,1748236733,13014.490576139993,67.47631623000052,53381.007668640006 2025-05-26,05:18:55.000,146,11024740,12845,0,1748236734,13014.504048759998,67.52566014000331,53381.035617120004 2025-05-26,05:18:56.000,146,11024738,13005,0,1748236735,13014.470367209993,67.49041448999924,53381.00068152001 2025-05-26,05:18:57.000,146,11024731,12605,0,1748236736,13014.403004109998,67.50451274999796,53381.09151408 2025-05-26,05:18:58.000,146,11024692,13045,0,1748236737,13014.355849940002,67.51156188000459,53381.035617120004 2025-05-26,05:18:59.000,146,11024723,12965,0,1748236738,13014.382795179998,67.51156188000459,53380.97273304 2025-05-26,05:19:00.000,146,11024693,13005,0,1748236739,13014.342377319997,67.49041448999924,53381.0635656 2025-05-26,05:19:01.000,146,11024691,12805,0,1748236740,13014.322168389997,67.47631623000052,53381.04260424 2025-05-26,05:19:02.000,146,11024649,12885,0,1748236741,13014.322168389997,67.48336535999988,53381.0635656 2025-05-26,05:19:03.000,146,11024684,12765,0,1748236742,13014.268277909992,67.4974636199986,53381.04959136001 2025-05-26,05:19:04.000,146,11024708,12925,0,1748236743,13014.254805290002,67.47631623000052,53381.0635656 2025-05-26,05:19:05.000,146,11024705,13045,0,1748236744,13014.214387430002,67.4622179700018,53381.01465576 2025-05-26,05:19:06.000,146,11024718,12965,0,1748236745,13014.200914809997,67.44107058000372,53381.007668640006 2025-05-26,05:19:07.000,146,11024675,12725,0,1748236746,13014.187442189992,67.47631623000052,53380.986707280004 2025-05-26,05:19:08.000,146,11024697,12805,0,1748236747,13014.167233259992,67.47631623000052,53380.9936944 2025-05-26,05:19:09.000,146,11024662,12885,0,1748236748,13014.180705879997,67.44107058000372,53381.007668640006 2025-05-26,05:19:10.000,146,11024700,12885,0,1748236749,13014.180705879997,67.4622179700018,53381.007668640006 2025-05-26,05:19:11.000,146,11024674,12885,0,1748236750,13014.147024329992,67.43402145000437,53381.00068152001 2025-05-26,05:19:12.000,146,11024690,12765,0,1748236751,13014.167233259992,67.44107058000372,53380.97972016001 2025-05-26,05:19:13.000,146,11024687,12885,0,1748236752,13014.140288019997,67.42697231999773,53381.035617120004 2025-05-26,05:19:14.000,146,11024675,12805,0,1748236753,13014.120079089997,67.43402145000437,53380.95875880001 2025-05-26,05:19:15.000,146,11024713,12685,0,1748236754,13014.093133850001,67.43402145000437,53380.93081032001 2025-05-26,05:19:16.000,146,11024685,13005,0,1748236755,13014.072924920001,67.42697231999773,53380.97273304 2025-05-26,05:19:17.000,146,11024655,12885,0,1748236756,13014.079661229996,67.43402145000437,53381.01465576 2025-05-26,05:19:18.000,146,11024716,12765,0,1748236757,13014.072924920001,67.44107058000372,53380.986707280004 2025-05-26,05:19:19.000,146,11024680,12885,0,1748236758,13014.045979679991,67.43402145000437,53380.94478456 2025-05-26,05:19:20.000,146,11024694,12765,0,1748236759,13014.025770749991,67.44811971000308,53380.96574592 2025-05-26,05:19:21.000,146,11024686,12845,0,1748236760,13013.992089200001,67.44107058000372,53380.87491336 2025-05-26,05:19:22.000,146,11024701,12765,0,1748236761,13013.992089200001,67.44107058000372,53380.96574592 2025-05-26,05:19:23.000,146,11024642,12605,0,1748236762,13013.95167134,67.43402145000437,53380.95875880001 2025-05-26,05:19:24.000,146,11024676,12765,0,1748236763,13013.938198719996,67.41992318999837,53380.90984896001 2025-05-26,05:19:25.000,146,11024666,12845,0,1748236764,13013.917989789996,67.42697231999773,53380.937797440005 2025-05-26,05:19:26.000,146,11024683,12925,0,1748236765,13013.897780859996,67.41287405999901,53380.91683608 2025-05-26,05:19:27.000,146,11024706,13125,0,1748236766,13013.93146241,67.45516884000244,53380.91683608 2025-05-26,05:19:28.000,146,11024709,12965,0,1748236767,13013.87083562,67.41992318999837,53380.937797440005 2025-05-26,05:19:29.000,146,11024715,12805,0,1748236768,13013.89104455,67.3987758000003,53380.97273304 2025-05-26,05:19:30.000,146,11024671,12965,0,1748236769,13013.78326358999,67.41992318999837,53380.90286184 2025-05-26,05:19:31.000,146,11024674,12885,0,1748236770,13013.857362999996,67.41287405999901,53380.89587472 2025-05-26,05:19:32.000,146,11024660,12765,0,1748236771,13013.85062669,67.3987758000003,53380.87491336 2025-05-26,05:19:33.000,146,11024674,12725,0,1748236772,13013.776527279995,67.3635301500035,53380.83299064001 2025-05-26,05:19:34.000,146,11024690,12965,0,1748236773,13013.74958204,67.37057928000286,53380.88190048001 2025-05-26,05:19:35.000,146,11024669,13165,0,1748236774,13013.74958204,67.37057928000286,53380.82600352 2025-05-26,05:19:36.000,146,11024673,12725,0,1748236775,13013.70916418,67.35648102000414,53380.81202928001 2025-05-26,05:19:37.000,146,11024699,12885,0,1748236776,13013.66201000999,67.32123537000007,53380.819016400004 2025-05-26,05:19:38.000,146,11024724,12765,0,1748236777,13013.655273699995,67.33533362999879,53380.77709368 2025-05-26,05:19:39.000,146,11024664,12805,0,1748236778,13013.635064769995,67.29303885000263,53380.80504216 2025-05-26,05:19:40.000,146,11024701,12845,0,1748236779,13013.64853739,67.27894059000391,53380.7840808 2025-05-26,05:19:41.000,146,11024625,12805,0,1748236780,13013.56770167,67.25779319999856,53380.82600352 2025-05-26,05:19:42.000,146,11024640,13125,0,1748236781,13013.56770167,67.23664581000048,53380.80504216 2025-05-26,05:19:43.000,146,11024694,12685,0,1748236782,13013.56096535999,67.2154984200024,53380.7840808 2025-05-26,05:19:44.000,146,11024674,12725,0,1748236783,13013.52054749999,67.22254755000176,53380.79106792001 2025-05-26,05:19:45.000,146,11024659,12845,0,1748236784,13013.486865949999,67.18730189999769,53380.79106792001 2025-05-26,05:19:46.000,146,11024686,12765,0,1748236785,13013.513811189994,67.20844929000305,53380.819016400004 2025-05-26,05:19:47.000,146,11024671,12925,0,1748236786,13013.48012963999,67.19435103000433,53380.770106560005 2025-05-26,05:19:48.000,146,11024704,13005,0,1748236787,13013.486865949999,67.20140016000369,53380.76311944001 2025-05-26,05:19:49.000,146,11024630,12765,0,1748236788,13013.473393329994,67.1520562500009,53380.770106560005 2025-05-26,05:19:50.000,146,11024648,12925,0,1748236789,13013.406030229999,67.1520562500009,53380.77709368 2025-05-26,05:19:51.000,146,11024624,12965,0,1748236790,13013.358876059989,67.18730189999769,53380.74215808001 2025-05-26,05:19:52.000,146,11024651,13005,0,1748236791,13013.325194509998,67.17320363999897,53380.76311944001 2025-05-26,05:19:53.000,146,11024684,13085,0,1748236792,13013.298249269988,67.16615450999961,53380.7491452 2025-05-26,05:19:54.000,146,11024681,12885,0,1748236793,13013.264567719998,67.15910538000026,53380.770106560005 2025-05-26,05:19:55.000,146,11024690,12845,0,1748236794,13013.210677239993,67.13795799000218,53380.71420960001 2025-05-26,05:19:56.000,146,11024685,12965,0,1748236795,13013.176995690003,67.17320363999897,53380.679274 2025-05-26,05:19:57.000,146,11024701,12845,0,1748236796,13013.129841519993,67.20844929000305,53380.66529976001 2025-05-26,05:19:58.000,146,11024741,12765,0,1748236797,13013.102896279997,67.1520562500009,53380.63735128 2025-05-26,05:19:59.000,146,11024689,12685,0,1748236798,13013.075951040002,67.18730189999769,53380.6094028 2025-05-26,05:20:00.000,146,11024667,12605,0,1748236799,13013.001851629997,67.13795799000218,53380.602415680005 2025-05-26,05:20:01.000,146,11024729,12685,0,1748236800,13012.954697460002,67.15910538000026,53380.59542856001 2025-05-26,05:20:02.000,146,11024709,12725,0,1748236801,13012.900806979997,67.12385973000346,53380.532544480004 2025-05-26,05:20:03.000,146,11024718,12805,0,1748236802,13012.867125429992,67.12385973000346,53380.58145432 2025-05-26,05:20:04.000,146,11024706,12885,0,1748236803,13012.813234950001,67.12385973000346,53380.63735128 2025-05-26,05:20:05.000,146,11024707,12965,0,1748236804,13012.793026020001,67.1168106000041,53380.602415680005 2025-05-26,05:20:06.000,146,11024698,12765,0,1748236805,13012.73239923,67.12385973000346,53380.56748008 2025-05-26,05:20:07.000,146,11024667,12845,0,1748236806,13012.718926609996,67.15910538000026,53380.52555736001 2025-05-26,05:20:08.000,146,11024673,12885,0,1748236807,13012.69198137,67.18025276999833,53380.51857024 2025-05-26,05:20:09.000,146,11024695,12965,0,1748236808,13012.65156351,67.18730189999769,53380.504596000006 2025-05-26,05:20:10.000,146,11024696,12845,0,1748236809,13012.557255169995,67.15910538000026,53380.49062176 2025-05-26,05:20:11.000,146,11024670,12645,0,1748236810,13012.53030993,67.19435103000433,53380.483634640004 2025-05-26,05:20:12.000,146,11024675,12805,0,1748236811,13012.496628379995,67.20140016000369,53380.44171192 2025-05-26,05:20:13.000,146,11024711,12965,0,1748236812,13012.48315575999,67.18025276999833,53380.46267328 2025-05-26,05:20:14.000,146,11024700,12885,0,1748236813,13012.44947421,67.22254755000176,53380.42773768001 2025-05-26,05:20:15.000,146,11024690,12805,0,1748236814,13012.395583729995,67.19435103000433,53380.44171192 2025-05-26,05:20:16.000,146,11024671,12725,0,1748236815,13012.334956939994,67.20844929000305,53380.41376344 2025-05-26,05:20:17.000,146,11024704,12925,0,1748236816,13012.32148431999,67.20844929000305,53380.41376344 2025-05-26,05:20:18.000,146,11024700,12925,0,1748236817,13012.287802769999,67.20844929000305,53380.385814960006 2025-05-26,05:20:19.000,146,11024723,12885,0,1748236818,13012.287802769999,67.2154984200024,53380.385814960006 2025-05-26,05:20:20.000,146,11024681,13125,0,1748236819,13012.233912289994,67.23664581000048,53380.42075056 2025-05-26,05:20:21.000,146,11024707,13085,0,1748236820,13012.186758119999,67.2154984200024,53380.32991800001 2025-05-26,05:20:22.000,146,11024689,12685,0,1748236821,13012.186758119999,67.20140016000369,53380.30196952 2025-05-26,05:20:23.000,146,11024746,12845,0,1748236822,13012.166549189998,67.22254755000176,53380.30895664001 2025-05-26,05:20:24.000,146,11024749,12765,0,1748236823,13012.139603949989,67.20140016000369,53380.28799528001 2025-05-26,05:20:25.000,146,11024670,12765,0,1748236824,13012.119395019989,67.19435103000433,53380.32293088 2025-05-26,05:20:26.000,146,11024694,12885,0,1748236825,13012.085713469998,67.22254755000176,53380.28100816 2025-05-26,05:20:27.000,146,11024679,12965,0,1748236826,13012.099186089989,67.26484232999792,53380.315943760004 2025-05-26,05:20:28.000,146,11024712,12965,0,1748236827,13012.058768229988,67.22254755000176,53380.28100816 2025-05-26,05:20:29.000,146,11024758,12925,0,1748236828,13012.045295609998,67.23664581000048,53380.27402104 2025-05-26,05:20:30.000,146,11024715,12845,0,1748236829,13012.004877749998,67.23664581000048,53380.24607256 2025-05-26,05:20:31.000,146,11024735,12885,0,1748236830,13011.957723580002,67.22254755000176,53380.267033920005 2025-05-26,05:20:32.000,146,11024731,13085,0,1748236831,13011.950987269993,67.22254755000176,53380.24607256 2025-05-26,05:20:33.000,146,11024705,12765,0,1748236832,13011.924042029998,67.2507440699992,53380.21113696001 2025-05-26,05:20:34.000,146,11024695,12805,0,1748236833,13011.897096790002,67.22959668000112,53380.2251112 2025-05-26,05:20:35.000,146,11024659,12965,0,1748236834,13011.876887860002,67.2154984200024,53380.18318848 2025-05-26,05:20:36.000,146,11024712,12845,0,1748236835,13011.829733689992,67.2507440699992,53380.17620136 2025-05-26,05:20:37.000,146,11024726,13005,0,1748236836,13011.836470000002,67.20844929000305,53380.18318848 2025-05-26,05:20:38.000,146,11024684,12805,0,1748236837,13011.816261070002,67.18730189999769,53380.197162720004 2025-05-26,05:20:39.000,146,11024695,12845,0,1748236838,13011.782579519997,67.20140016000369,53380.197162720004 2025-05-26,05:20:40.000,146,11024664,12805,0,1748236839,13011.748897969992,67.17320363999897,53380.18318848 2025-05-26,05:20:41.000,146,11024753,12965,0,1748236840,13011.721952729997,67.17320363999897,53380.15524 2025-05-26,05:20:42.000,146,11024683,12685,0,1748236841,13011.701743799997,67.18730189999769,53380.14126576001 2025-05-26,05:20:43.000,146,11024700,12885,0,1748236842,13011.688271179992,67.17320363999897,53380.17620136 2025-05-26,05:20:44.000,146,11024697,13205,0,1748236843,13011.688271179992,67.19435103000433,53380.17620136 2025-05-26,05:20:45.000,146,11024694,12765,0,1748236844,13011.634380700001,67.16615450999961,53380.18318848 2025-05-26,05:20:46.000,146,11024692,12965,0,1748236845,13011.620908079996,67.16615450999961,53380.16222712001 2025-05-26,05:20:47.000,146,11024674,12965,0,1748236846,13011.573753910001,67.19435103000433,53380.12030440001 2025-05-26,05:20:48.000,146,11024734,12765,0,1748236847,13011.526599739991,67.15910538000026,53380.10633016 2025-05-26,05:20:49.000,146,11024697,13085,0,1748236848,13011.47270926,67.18025276999833,53380.11331728 2025-05-26,05:20:50.000,146,11024702,12965,0,1748236849,13011.48618187999,67.17320363999897,53380.0853688 2025-05-26,05:20:51.000,146,11024723,13045,0,1748236850,13011.40534615999,67.18025276999833,53380.05742032 2025-05-26,05:20:52.000,146,11024740,13045,0,1748236851,13011.41208247,67.17320363999897,53380.04344608001 2025-05-26,05:20:53.000,146,11024699,12965,0,1748236852,13011.34471936999,67.18730189999769,53380.00851048 2025-05-26,05:20:54.000,146,11024704,12925,0,1748236853,13011.33124675,67.20140016000369,53380.03645896 2025-05-26,05:20:55.000,146,11024699,12765,0,1748236854,13011.317774129995,67.14500712000154,53380.029471840004 2025-05-26,05:20:56.000,146,11024696,13005,0,1748236855,13011.27061996,67.15910538000026,53380.02248472001 2025-05-26,05:20:57.000,146,11024722,12805,0,1748236856,13011.27061996,67.13090886000282,53380.02248472001 2025-05-26,05:20:58.000,146,11024683,12885,0,1748236857,13011.257147339995,67.10976147000474,53380.001523360006 2025-05-26,05:20:59.000,146,11024688,12805,0,1748236858,13011.25041103,67.13090886000282,53380.0154976 2025-05-26,05:21:00.000,146,11024719,12725,0,1748236859,13011.22346578999,67.1027123399981,53379.95261352001 2025-05-26,05:21:01.000,146,11024702,12925,0,1748236860,13011.18304792999,67.1168106000041,53379.98754912 2025-05-26,05:21:02.000,146,11024691,12725,0,1748236861,13011.176311619995,67.1168106000041,53379.95960064 2025-05-26,05:21:03.000,146,11024705,12965,0,1748236862,13011.12242113999,67.10976147000474,53379.980562000004 2025-05-26,05:21:04.000,146,11024742,13005,0,1748236863,13011.12915745,67.09566320999875,53379.93863928 2025-05-26,05:21:05.000,146,11024699,12845,0,1748236864,13011.10221220999,67.08861407999939,53379.91767792 2025-05-26,05:21:06.000,146,11024699,12685,0,1748236865,13011.055058039994,67.08861407999939,53379.980562000004 2025-05-26,05:21:07.000,146,11024717,12965,0,1748236866,13011.021376489989,67.06746669000131,53379.90370368001 2025-05-26,05:21:08.000,146,11024708,12845,0,1748236867,13010.980958629989,67.07451582000067,53379.90370368001 2025-05-26,05:21:09.000,146,11024678,12805,0,1748236868,13010.933804459994,67.03927017000387,53379.87575520001 2025-05-26,05:21:10.000,146,11024696,13005,0,1748236869,13010.906859219998,67.06041756000195,53379.89671656 2025-05-26,05:21:11.000,146,11024689,12605,0,1748236870,13010.859705049988,67.06041756000195,53379.88972944 2025-05-26,05:21:12.000,146,11024734,13045,0,1748236871,13010.799078259988,67.01812277999852,53379.861780960004 2025-05-26,05:21:13.000,146,11024711,12925,0,1748236872,13010.758660400003,67.02517190999788,53379.89671656 2025-05-26,05:21:14.000,146,11024704,13165,0,1748236873,13010.758660400003,67.02517190999788,53379.86876808 2025-05-26,05:21:15.000,146,11024732,12885,0,1748236874,13010.691297299993,66.98287713000173,53379.89671656 2025-05-26,05:21:16.000,146,11024693,13045,0,1748236875,13010.691297299993,66.98992626000108,53379.86876808 2025-05-26,05:21:17.000,146,11024730,12845,0,1748236876,13010.671088369993,66.968778870003,53379.8408196 2025-05-26,05:21:18.000,146,11024655,12925,0,1748236877,13010.637406820002,66.968778870003,53379.861780960004 2025-05-26,05:21:19.000,146,11024712,13125,0,1748236878,13010.617197890002,66.98287713000173,53379.79190976 2025-05-26,05:21:20.000,146,11024703,13005,0,1748236879,13010.596988960002,66.9405823499983,53379.78492264001 2025-05-26,05:21:21.000,146,11024737,12845,0,1748236880,13010.576780030002,66.91238583000086,53379.79889688 2025-05-26,05:21:22.000,146,11024662,12925,0,1748236881,13010.543098479997,66.89828757000214,53379.80588400001 2025-05-26,05:21:23.000,146,11024773,12765,0,1748236882,13010.516153240002,66.89123844000278,53379.78492264001 2025-05-26,05:21:24.000,146,11024739,12605,0,1748236883,13010.529625859992,66.89123844000278,53379.81985824 2025-05-26,05:21:25.000,146,11024675,13165,0,1748236884,13010.475735380001,66.88418931000342,53379.80588400001 2025-05-26,05:21:26.000,146,11024741,13165,0,1748236885,13010.435317520001,66.85599278999871,53379.82684536001 2025-05-26,05:21:27.000,146,11024688,12685,0,1748236886,13010.408372279991,66.84894365999935,53379.78492264001 2025-05-26,05:21:28.000,146,11024683,12525,0,1748236887,13010.367954419991,66.85599278999871,53379.81985824 2025-05-26,05:21:29.000,146,11024716,12605,0,1748236888,13010.341009179996,66.85599278999871,53379.763961280005 2025-05-26,05:21:30.000,146,11024693,12805,0,1748236889,13010.354481800001,66.82074714000191,53379.7709484 2025-05-26,05:21:31.000,146,11024717,12725,0,1748236890,13010.31406394,66.79255062000448,53379.694090080004 2025-05-26,05:21:32.000,146,11024692,12925,0,1748236891,13010.287118699991,66.79959975000384,53379.715051440005 2025-05-26,05:21:33.000,146,11024683,12885,0,1748236892,13010.24670083999,66.79255062000448,53379.72203856 2025-05-26,05:21:34.000,146,11024675,12805,0,1748236893,13010.21301929,66.77845235999848,53379.72902568 2025-05-26,05:21:35.000,146,11024690,13125,0,1748236894,13010.17260143,66.77845235999848,53379.715051440005 2025-05-26,05:21:36.000,146,11024688,12685,0,1748236895,13010.14565618999,66.76435409999976,53379.715051440005 2025-05-26,05:21:37.000,146,11024709,12645,0,1748236896,13010.12544725999,66.75025584000105,53379.631206 2025-05-26,05:21:38.000,146,11024692,12605,0,1748236897,13010.09176571,66.72910845000297,53379.694090080004 2025-05-26,05:21:39.000,146,11024709,12845,0,1748236898,13010.07155678,66.7573049700004,53379.68011584 2025-05-26,05:21:40.000,146,11024737,13045,0,1748236899,13010.058084159995,66.75025584000105,53379.68011584 2025-05-26,05:21:41.000,146,11024706,12845,0,1748236900,13010.04461153999,66.73615758000233,53379.7010772 2025-05-26,05:21:42.000,146,11024712,12765,0,1748236901,13010.04461153999,66.71501019000425,53379.72902568 2025-05-26,05:21:43.000,146,11024680,12765,0,1748236902,13010.07155678,66.73615758000233,53379.65915448001 2025-05-26,05:21:44.000,146,11024728,12605,0,1748236903,13010.058084159995,66.71501019000425,53379.645180240004 2025-05-26,05:21:45.000,146,11024720,12685,0,1748236904,13010.06482046999,66.74320671000169,53379.68011584 2025-05-26,05:21:46.000,146,11024654,12965,0,1748236905,13010.017666299995,66.72910845000297,53379.694090080004 2025-05-26,05:21:47.000,146,11024704,12845,0,1748236906,13010.058084159995,66.6938627999989,53379.631206 2025-05-26,05:21:48.000,146,11024708,12845,0,1748236907,13010.05134785,66.73615758000233,53379.63819312001 2025-05-26,05:21:49.000,146,11024693,12765,0,1748236908,13010.037875229995,66.73615758000233,53379.61024464 2025-05-26,05:21:50.000,146,11024736,12765,0,1748236909,13010.078293089995,66.76435409999976,53379.65216736 2025-05-26,05:21:51.000,146,11024686,12845,0,1748236910,13010.058084159995,66.74320671000169,53379.68710296001 2025-05-26,05:21:52.000,146,11024698,12725,0,1748236911,13010.078293089995,66.76435409999976,53379.63819312001 2025-05-26,05:21:53.000,146,11024711,12725,0,1748236912,13010.078293089995,66.75025584000105,53379.67312872 2025-05-26,05:21:54.000,146,11024686,12965,0,1748236913,13010.118710949995,66.77845235999848,53379.7010772 2025-05-26,05:21:55.000,146,11024665,12845,0,1748236914,13010.10523832999,66.77845235999848,53379.68710296001 2025-05-26,05:21:56.000,146,11024685,12725,0,1748236915,13010.11197464,66.77845235999848,53379.68710296001 2025-05-26,05:21:57.000,146,11024713,12765,0,1748236916,13010.138919879995,66.75025584000105,53379.7709484 2025-05-26,05:21:58.000,146,11024660,12765,0,1748236917,13010.078293089995,66.77845235999848,53379.763961280005 2025-05-26,05:21:59.000,146,11024760,13085,0,1748236918,13010.09176571,66.79959975000384,53379.73601280001 2025-05-26,05:22:00.000,146,11024736,12765,0,1748236919,13010.07155678,66.8066488800032,53379.7010772 2025-05-26,05:22:01.000,146,11024752,12845,0,1748236920,13010.10523832999,66.84189452999999,53379.74299992 2025-05-26,05:22:02.000,146,11024706,12925,0,1748236921,13010.10523832999,66.82779627000127,53379.78492264001 2025-05-26,05:22:03.000,146,11024703,12885,0,1748236922,13010.13218357,66.84894365999935,53379.763961280005 2025-05-26,05:22:04.000,146,11024689,12925,0,1748236923,13010.138919879995,66.8700910500047,53379.763961280005 2025-05-26,05:22:05.000,146,11024719,12965,0,1748236924,13010.12544725999,66.85599278999871,53379.79889688 2025-05-26,05:22:06.000,146,11024724,12885,0,1748236925,13010.118710949995,66.89123844000278,53379.84780672 2025-05-26,05:22:07.000,146,11024700,12685,0,1748236926,13010.179337739995,66.88418931000342,53379.89671656 2025-05-26,05:22:08.000,146,11024730,13285,0,1748236927,13010.20628297999,66.89123844000278,53379.87575520001 2025-05-26,05:22:09.000,146,11024725,12965,0,1748236928,13010.21301929,66.95468061000429,53379.86876808 2025-05-26,05:22:10.000,146,11024732,12965,0,1748236929,13010.27364608,66.94763147999765,53379.9106908 2025-05-26,05:22:11.000,146,11024712,12765,0,1748236930,13010.27364608,66.95468061000429,53379.87575520001 2025-05-26,05:22:12.000,146,11024739,13045,0,1748236931,13010.307327629991,66.96172974000365,53379.89671656 2025-05-26,05:22:13.000,146,11024710,13005,0,1748236932,13010.31406394,67.01812277999852,53379.88972944 2025-05-26,05:22:14.000,146,11024714,12965,0,1748236933,13010.347745489991,67.01812277999852,53379.89671656 2025-05-26,05:22:15.000,146,11024683,12805,0,1748236934,13010.347745489991,67.03222104000452,53379.92466504001 2025-05-26,05:22:16.000,146,11024728,12765,0,1748236935,13010.341009179996,67.04631930000323,53379.95261352001 2025-05-26,05:22:17.000,146,11024697,12805,0,1748236936,13010.374690730001,67.07451582000067,53379.9106908 2025-05-26,05:22:18.000,146,11024752,12885,0,1748236937,13010.388163349991,67.09566320999875,53380.001523360006 2025-05-26,05:22:19.000,146,11024733,13005,0,1748236938,13010.381427039996,67.14500712000154,53379.98754912 2025-05-26,05:22:20.000,146,11024724,12925,0,1748236939,13010.367954419991,67.15910538000026,53379.980562000004 2025-05-26,05:22:21.000,146,11024716,12725,0,1748236940,13010.381427039996,67.17320363999897,53380.0154976 2025-05-26,05:22:22.000,146,11024717,12725,0,1748236941,13010.408372279991,67.18025276999833,53379.98754912 2025-05-26,05:22:23.000,146,11024762,12685,0,1748236942,13010.435317520001,67.17320363999897,53379.99453624001 2025-05-26,05:22:24.000,146,11024712,12685,0,1748236943,13010.475735380001,67.18025276999833,53379.99453624001 2025-05-26,05:22:25.000,146,11024719,12965,0,1748236944,13010.462262759997,67.18730189999769,53379.980562000004 2025-05-26,05:22:26.000,146,11024707,13045,0,1748236945,13010.475735380001,67.20140016000369,53379.98754912 2025-05-26,05:22:27.000,146,11024688,13125,0,1748236946,13010.468999069992,67.20140016000369,53380.0154976 2025-05-26,05:22:28.000,146,11024716,12925,0,1748236947,13010.475735380001,67.20140016000369,53380.03645896 2025-05-26,05:22:29.000,146,11024719,12845,0,1748236948,13010.489207999992,67.20844929000305,53380.06440744 2025-05-26,05:22:30.000,146,11024718,12925,0,1748236949,13010.516153240002,67.18025276999833,53380.12030440001 2025-05-26,05:22:31.000,146,11024751,12725,0,1748236950,13010.509416929992,67.20140016000369,53380.099343040005 2025-05-26,05:22:32.000,146,11024691,12965,0,1748236951,13010.495944310002,67.20844929000305,53380.07139456001 2025-05-26,05:22:33.000,146,11024715,12805,0,1748236952,13010.516153240002,67.24369493999984,53380.10633016 2025-05-26,05:22:34.000,146,11024686,12885,0,1748236953,13010.583516339997,67.20844929000305,53380.07838168 2025-05-26,05:22:35.000,146,11024670,12965,0,1748236954,13010.617197890002,67.24369493999984,53380.099343040005 2025-05-26,05:22:36.000,146,11024725,12805,0,1748236955,13010.617197890002,67.27894059000391,53380.13427864 2025-05-26,05:22:37.000,146,11024729,12685,0,1748236956,13010.650879439992,67.29303885000263,53380.12729152 2025-05-26,05:22:38.000,146,11024703,13125,0,1748236957,13010.650879439992,67.27894059000391,53380.16222712001 2025-05-26,05:22:39.000,146,11024685,12925,0,1748236958,13010.657615750002,67.28598972000327,53380.20414984 2025-05-26,05:22:40.000,146,11024711,12805,0,1748236959,13010.711506229993,67.26484232999792,53380.25305968 2025-05-26,05:22:41.000,146,11024676,13005,0,1748236960,13010.745187779998,67.28598972000327,53380.25305968 2025-05-26,05:22:42.000,146,11024712,13005,0,1748236961,13010.799078259988,67.27894059000391,53380.197162720004 2025-05-26,05:22:43.000,146,11024687,12805,0,1748236962,13010.805814569998,67.30008798000199,53380.2251112 2025-05-26,05:22:44.000,146,11024711,12685,0,1748236963,13010.792341949993,67.29303885000263,53380.2251112 2025-05-26,05:22:45.000,146,11024737,12805,0,1748236964,13010.819287189988,67.27894059000391,53380.267033920005 2025-05-26,05:22:46.000,146,11024708,12765,0,1748236965,13010.832759809993,67.29303885000263,53380.24607256 2025-05-26,05:22:47.000,146,11024723,12725,0,1748236966,13010.873177669993,67.26484232999792,53380.267033920005 2025-05-26,05:22:48.000,146,11024732,12845,0,1748236967,13010.900122909989,67.31418624000071,53380.27402104 2025-05-26,05:22:49.000,146,11024749,12845,0,1748236968,13010.927068149998,67.29303885000263,53380.30895664001 2025-05-26,05:22:50.000,146,11024719,12885,0,1748236969,13010.913595529993,67.30713711000135,53380.30895664001 2025-05-26,05:22:51.000,146,11024679,12805,0,1748236970,13010.933804459994,67.31418624000071,53380.336905120006 2025-05-26,05:22:52.000,146,11024706,12845,0,1748236971,13010.933804459994,67.30008798000199,53380.28799528001 2025-05-26,05:22:53.000,146,11024647,12725,0,1748236972,13010.987694939999,67.34943189000478,53380.35087936 2025-05-26,05:22:54.000,146,11024723,12605,0,1748236973,13010.967486009999,67.34943189000478,53380.32293088 2025-05-26,05:22:55.000,146,11024645,12845,0,1748236974,13011.014640179994,67.34943189000478,53380.37184072 2025-05-26,05:22:56.000,146,11024710,13125,0,1748236975,13011.06179434999,67.38467754000158,53380.37882784001 2025-05-26,05:22:57.000,146,11024720,12805,0,1748236976,13011.068530659999,67.35648102000414,53380.3997892 2025-05-26,05:22:58.000,146,11024681,12805,0,1748236977,13011.10894852,67.37057928000286,53380.385814960006 2025-05-26,05:22:59.000,146,11024667,12925,0,1748236978,13011.135893759994,67.35648102000414,53380.44869904 2025-05-26,05:23:00.000,146,11024703,12805,0,1748236979,13011.12915745,67.33533362999879,53380.37184072 2025-05-26,05:23:01.000,146,11024700,12965,0,1748236980,13011.14936638,67.37762841000222,53380.40677632001 2025-05-26,05:23:02.000,146,11024667,12645,0,1748236981,13011.18304792999,67.37762841000222,53380.44171192 2025-05-26,05:23:03.000,146,11024682,12845,0,1748236982,13011.18304792999,67.37762841000222,53380.385814960006 2025-05-26,05:23:04.000,146,11024694,12685,0,1748236983,13011.20999317,67.3987758000003,53380.42773768001 2025-05-26,05:23:05.000,146,11024679,13045,0,1748236984,13011.236938409995,67.41992318999837,53380.44869904 2025-05-26,05:23:06.000,146,11024712,13005,0,1748236985,13011.24367471999,67.41992318999837,53380.49760888001 2025-05-26,05:23:07.000,146,11024708,12845,0,1748236986,13011.277356269995,67.40582492999965,53380.532544480004 2025-05-26,05:23:08.000,146,11024722,12925,0,1748236987,13011.317774129995,67.40582492999965,53380.51158312 2025-05-26,05:23:09.000,146,11024716,12725,0,1748236988,13011.398609849995,67.44107058000372,53380.57446720001 2025-05-26,05:23:10.000,146,11024655,12765,0,1748236989,13011.39187354,67.41992318999837,53380.59542856001 2025-05-26,05:23:11.000,146,11024739,12645,0,1748236990,13011.41208247,67.40582492999965,53380.62337704001 2025-05-26,05:23:12.000,146,11024704,12685,0,1748236991,13011.38513722999,67.46926710000116,53380.57446720001 2025-05-26,05:23:13.000,146,11024657,12885,0,1748236992,13011.46597294999,67.43402145000437,53380.651325520004 2025-05-26,05:23:14.000,146,11024681,12885,0,1748236993,13011.45250033,67.45516884000244,53380.64433840001 2025-05-26,05:23:15.000,146,11024702,12965,0,1748236994,13011.47270926,67.42697231999773,53380.651325520004 2025-05-26,05:23:16.000,146,11024674,12885,0,1748236995,13011.479445569996,67.44811971000308,53380.63735128 2025-05-26,05:23:17.000,146,11024651,12845,0,1748236996,13011.51312712,67.4622179700018,53380.672286880006 2025-05-26,05:23:18.000,146,11024736,12885,0,1748236997,13011.526599739991,67.44811971000308,53380.721196720006 2025-05-26,05:23:19.000,146,11024689,12845,0,1748236998,13011.560281289996,67.49041448999924,53380.71420960001 2025-05-26,05:23:20.000,146,11024715,12925,0,1748236999,13011.580490219996,67.48336535999988,53380.721196720006 2025-05-26,05:23:21.000,146,11024681,12565,0,1748237000,13011.573753910001,67.4974636199986,53380.651325520004 2025-05-26,05:23:22.000,146,11024673,12965,0,1748237001,13011.580490219996,67.49041448999924,53380.69324824001 2025-05-26,05:23:23.000,146,11024690,12885,0,1748237002,13011.627644389991,67.51156188000459,53380.70722248 2025-05-26,05:23:24.000,146,11024717,13045,0,1748237003,13011.614171770001,67.53975840000203,53380.70722248 2025-05-26,05:23:25.000,146,11024675,12765,0,1748237004,13011.641117009996,67.52566014000331,53380.7491452 2025-05-26,05:23:26.000,146,11024661,12725,0,1748237005,13011.647853319992,67.55385666000075,53380.68626112 2025-05-26,05:23:27.000,146,11024693,12965,0,1748237006,13011.634380700001,67.57500404999882,53380.72818384 2025-05-26,05:23:28.000,146,11024716,12965,0,1748237007,13011.661325939996,67.55385666000075,53380.7491452 2025-05-26,05:23:29.000,146,11024720,13125,0,1748237008,13011.708480109992,67.58205317999818,53380.74215808001 2025-05-26,05:23:30.000,146,11024678,12805,0,1748237009,13011.728689039992,67.6102497000029,53380.7491452 2025-05-26,05:23:31.000,146,11024712,12565,0,1748237010,13011.742161659997,67.60320057000354,53380.770106560005 2025-05-26,05:23:32.000,146,11024656,13125,0,1748237011,13011.728689039992,67.64549534999969,53380.83299064001 2025-05-26,05:23:33.000,146,11024664,12605,0,1748237012,13011.755634280002,67.66664273999777,53380.83299064001 2025-05-26,05:23:34.000,146,11024692,12845,0,1748237013,13011.755634280002,67.64549534999969,53380.819016400004 2025-05-26,05:23:35.000,146,11024676,12925,0,1748237014,13011.822997379997,67.65959360999841,53380.80504216 2025-05-26,05:23:36.000,146,11024688,13205,0,1748237015,13011.856678930002,67.63844622000033,53380.87491336 2025-05-26,05:23:37.000,146,11024677,12605,0,1748237016,13011.829733689992,67.6736918700044,53380.91683608 2025-05-26,05:23:38.000,146,11024700,12765,0,1748237017,13011.890360479993,67.7089375200012,53380.94478456 2025-05-26,05:23:39.000,146,11024655,12885,0,1748237018,13011.924042029998,67.73008490999928,53380.90286184 2025-05-26,05:23:40.000,146,11024685,12885,0,1748237019,13011.917305720002,67.76533056000335,53380.90286184 2025-05-26,05:23:41.000,146,11024663,12885,0,1748237020,13011.964459889998,67.76533056000335,53380.94478456 2025-05-26,05:23:42.000,146,11024663,12805,0,1748237021,13011.971196199993,67.78647795000143,53380.937797440005 2025-05-26,05:23:43.000,146,11024720,12965,0,1748237022,13011.998141440003,67.79352708000079,53380.95177168 2025-05-26,05:23:44.000,146,11024684,13005,0,1748237023,13012.018350369988,67.79352708000079,53381.007668640006 2025-05-26,05:23:45.000,146,11024685,12805,0,1748237024,13012.052031919993,67.84992012000293,53380.95177168 2025-05-26,05:23:46.000,146,11024668,12885,0,1748237025,13012.099186089989,67.87106751000101,53380.9936944 2025-05-26,05:23:47.000,146,11024719,13005,0,1748237026,13012.092449779993,67.89926402999845,53381.035617120004 2025-05-26,05:23:48.000,146,11024709,12845,0,1748237027,13012.119395019989,67.90631315999781,53381.056578480006 2025-05-26,05:23:49.000,146,11024707,12965,0,1748237028,13012.132867639993,67.90631315999781,53381.02164288 2025-05-26,05:23:50.000,146,11024689,12605,0,1748237029,13012.166549189998,67.94860794000124,53381.07753984001 2025-05-26,05:23:51.000,146,11024696,12525,0,1748237030,13012.166549189998,67.96270619999996,53381.02863000001 2025-05-26,05:23:52.000,146,11024694,12805,0,1748237031,13012.213703359994,67.96270619999996,53381.056578480006 2025-05-26,05:23:53.000,146,11024663,12965,0,1748237032,13012.247384909999,67.98385358999803,53381.08452696 2025-05-26,05:23:54.000,146,11024698,13125,0,1748237033,13012.233912289994,67.99795185000403,53381.07753984001 2025-05-26,05:23:55.000,146,11024697,12805,0,1748237034,13012.227175979999,68.00500098000339,53381.07753984001 2025-05-26,05:23:56.000,146,11024660,12765,0,1748237035,13012.274330149994,68.03319750000082,53381.09850120001 2025-05-26,05:23:57.000,146,11024683,12885,0,1748237036,13012.308011699999,68.04729575999954,53381.12644968001 2025-05-26,05:23:58.000,146,11024740,12765,0,1748237037,13012.30127538999,68.03319750000082,53381.14741104001 2025-05-26,05:23:59.000,146,11024669,12605,0,1748237038,13012.32822063,68.07549228000426,53381.11247544 2025-05-26,05:24:00.000,146,11024694,12885,0,1748237039,13012.38211110999,68.11778706000041,53381.09850120001 2025-05-26,05:24:01.000,146,11024703,12805,0,1748237040,13012.38211110999,68.14598357999785,53381.09151408 2025-05-26,05:24:02.000,146,11024696,12765,0,1748237041,13012.40232003999,68.13188531999913,53381.18234664 2025-05-26,05:24:03.000,146,11024672,12925,0,1748237042,13012.415792659995,68.16008184000384,53381.19632088001 2025-05-26,05:24:04.000,146,11024701,12725,0,1748237043,13012.44947421,68.18827836000128,53381.14741104001 2025-05-26,05:24:05.000,146,11024668,12845,0,1748237044,13012.44947421,68.19532749000064,53381.16138528 2025-05-26,05:24:06.000,146,11024699,12725,0,1748237045,13012.456210519995,68.21647487999871,53381.16138528 2025-05-26,05:24:07.000,146,11024692,12765,0,1748237046,13012.48989207,68.19532749000064,53381.16837240001 2025-05-26,05:24:08.000,146,11024708,13005,0,1748237047,13012.48989207,68.21647487999871,53381.1334368 2025-05-26,05:24:09.000,146,11024678,12685,0,1748237048,13012.496628379995,68.21647487999871,53381.12644968001 2025-05-26,05:24:10.000,146,11024684,12925,0,1748237049,13012.510101,68.21647487999871,53381.16138528 2025-05-26,05:24:11.000,146,11024665,12845,0,1748237050,13012.54378254999,68.21647487999871,53381.16837240001 2025-05-26,05:24:12.000,146,11024689,12765,0,1748237051,13012.537046239995,68.25876966000214,53381.21029512 2025-05-26,05:24:13.000,146,11024672,12805,0,1748237052,13012.537046239995,68.2658187900015,53381.2382436 2025-05-26,05:24:14.000,146,11024709,12765,0,1748237053,13012.55051886,68.28696617999958,53381.224269360006 2025-05-26,05:24:15.000,146,11024687,13085,0,1748237054,13012.58420040999,68.27991705000022,53381.23125648 2025-05-26,05:24:16.000,146,11024683,13125,0,1748237055,13012.54378254999,68.28696617999958,53381.21029512 2025-05-26,05:24:17.000,146,11024702,12765,0,1748237056,13012.577464099995,68.29401530999894,53381.21728224001 2025-05-26,05:24:18.000,146,11024663,12765,0,1748237057,13012.577464099995,68.30811356999766,53381.203308000004 2025-05-26,05:24:19.000,146,11024709,12965,0,1748237058,13012.58420040999,68.34335922000173,53381.30112768 2025-05-26,05:24:20.000,146,11024683,13125,0,1748237059,13012.597673029995,68.33631009000237,53381.26619208001 2025-05-26,05:24:21.000,146,11024686,12885,0,1748237060,13012.58420040999,68.33631009000237,53381.28016632 2025-05-26,05:24:22.000,146,11024700,12885,0,1748237061,13012.60440933999,68.35745748000045,53381.26619208001 2025-05-26,05:24:23.000,146,11024695,12845,0,1748237062,13012.61114565,68.35745748000045,53381.23125648 2025-05-26,05:24:24.000,146,11024665,13085,0,1748237063,13012.617881959995,68.3151627000043,53381.28715344 2025-05-26,05:24:25.000,146,11024607,12885,0,1748237064,13012.66503612999,68.37155573999917,53381.273179200005 2025-05-26,05:24:26.000,146,11024669,12685,0,1748237065,13012.62461826999,68.38565399999788,53381.24523072001 2025-05-26,05:24:27.000,146,11024696,13045,0,1748237066,13012.67177244,68.4138505200026,53381.26619208001 2025-05-26,05:24:28.000,146,11024658,13205,0,1748237067,13012.67177244,68.43499791000067,53381.26619208001 2025-05-26,05:24:29.000,146,11024657,12885,0,1748237068,13012.68524505999,68.42089965000196,53381.30112768 2025-05-26,05:24:30.000,146,11024673,12925,0,1748237069,13012.718926609996,68.4138505200026,53381.31510192001 2025-05-26,05:24:31.000,146,11024642,12965,0,1748237070,13012.718926609996,68.39270313000452,53381.29414056001 2025-05-26,05:24:32.000,146,11024680,12805,0,1748237071,13012.705453989991,68.43499791000067,53381.30112768 2025-05-26,05:24:33.000,146,11024694,13285,0,1748237072,13012.779553399996,68.37155573999917,53381.322089040004 2025-05-26,05:24:34.000,146,11024680,12765,0,1748237073,13012.718926609996,68.40680139000324,53381.31510192001 2025-05-26,05:24:35.000,146,11024668,12965,0,1748237074,13012.759344469996,68.40680139000324,53381.322089040004 2025-05-26,05:24:36.000,146,11024687,12765,0,1748237075,13012.77281709,68.38565399999788,53381.33606328001 2025-05-26,05:24:37.000,146,11024706,13045,0,1748237076,13012.799762329996,68.39975226000388,53381.370998880004 2025-05-26,05:24:38.000,146,11024656,12965,0,1748237077,13012.806498639991,68.39975226000388,53381.343050400006 2025-05-26,05:24:39.000,146,11024728,12725,0,1748237078,13012.826707569991,68.37860486999853,53381.29414056001 2025-05-26,05:24:40.000,146,11024696,12725,0,1748237079,13012.860389119996,68.37860486999853,53381.343050400006 2025-05-26,05:24:41.000,146,11024662,12685,0,1748237080,13012.833443880001,68.37155573999917,53381.3081148 2025-05-26,05:24:42.000,146,11024679,12605,0,1748237081,13012.867125429992,68.35040835000109,53381.377986 2025-05-26,05:24:43.000,146,11024696,13005,0,1748237082,13012.860389119996,68.37155573999917,53381.35003752 2025-05-26,05:24:44.000,146,11024707,12925,0,1748237083,13012.880598049996,68.35745748000045,53381.322089040004 2025-05-26,05:24:45.000,146,11024698,12805,0,1748237084,13012.907543289992,68.37155573999917,53381.39894736 2025-05-26,05:24:46.000,146,11024683,12685,0,1748237085,13012.921015909997,68.37155573999917,53381.370998880004 2025-05-26,05:24:47.000,146,11024650,13125,0,1748237086,13012.927752219992,68.35745748000045,53381.39894736 2025-05-26,05:24:48.000,146,11024663,12925,0,1748237087,13012.954697460002,68.36450660999981,53381.40593448 2025-05-26,05:24:49.000,146,11024688,12765,0,1748237088,13012.961433769997,68.35745748000045,53381.41990872 2025-05-26,05:24:50.000,146,11024687,12845,0,1748237089,13013.022060559997,68.35745748000045,53381.440870080005 2025-05-26,05:24:51.000,146,11024659,13125,0,1748237090,13013.035533180002,68.37860486999853,53381.46881856 2025-05-26,05:24:52.000,146,11024682,12965,0,1748237091,13013.069214729992,68.36450660999981,53381.46881856 2025-05-26,05:24:53.000,146,11024675,12685,0,1748237092,13013.096159970002,68.36450660999981,53381.41292160001 2025-05-26,05:24:54.000,146,11024706,12925,0,1748237093,13013.102896279997,68.36450660999981,53381.49676704 2025-05-26,05:24:55.000,146,11024718,12925,0,1748237094,13013.156786760002,68.34335922000173,53381.4478572 2025-05-26,05:24:56.000,146,11024629,13125,0,1748237095,13013.163523069998,68.34335922000173,53381.489779920004 2025-05-26,05:24:57.000,146,11024625,12845,0,1748237096,13013.190468309993,68.30811356999766,53381.46881856 2025-05-26,05:24:58.000,146,11024656,12845,0,1748237097,13013.217413549988,68.33631009000237,53381.53170264001 2025-05-26,05:24:59.000,146,11024600,12765,0,1748237098,13013.244358789998,68.32926096000301,53381.510741280006 2025-05-26,05:25:00.000,146,11024691,12805,0,1748237099,13013.237622479988,68.32926096000301,53381.53170264001 2025-05-26,05:25:01.000,146,11024629,12965,0,1748237100,13013.264567719998,68.32221183000365,53381.47580568 2025-05-26,05:25:02.000,146,11024657,12965,0,1748237101,13013.325194509998,68.35745748000045,53381.489779920004 2025-05-26,05:25:03.000,146,11024701,13045,0,1748237102,13013.338667129989,68.35745748000045,53381.538689760004 2025-05-26,05:25:04.000,146,11024684,12685,0,1748237103,13013.379084989989,68.32926096000301,53381.52471552 2025-05-26,05:25:05.000,146,11024686,12725,0,1748237104,13013.412766539994,68.32221183000365,53381.489779920004 2025-05-26,05:25:06.000,146,11024656,13005,0,1748237105,13013.439711779989,68.33631009000237,53381.52471552 2025-05-26,05:25:07.000,146,11024681,13085,0,1748237106,13013.48012963999,68.36450660999981,53381.510741280006 2025-05-26,05:25:08.000,146,11024684,13085,0,1748237107,13013.50033856999,68.35040835000109,53381.58061248001 2025-05-26,05:25:09.000,146,11024672,12725,0,1748237108,13013.473393329994,68.35040835000109,53381.538689760004 2025-05-26,05:25:10.000,146,11024693,12805,0,1748237109,13013.54075642999,68.36450660999981,53381.5875996 2025-05-26,05:25:11.000,146,11024671,12885,0,1748237110,13013.554229049994,68.32221183000365,53381.58061248001 2025-05-26,05:25:12.000,146,11024701,12965,0,1748237111,13013.58117428999,68.39270313000452,53381.559651120006 2025-05-26,05:25:13.000,146,11024673,12765,0,1748237112,13013.594646909994,68.39975226000388,53381.62952232001 2025-05-26,05:25:14.000,146,11024653,12645,0,1748237113,13013.62832846,68.42089965000196,53381.608560960005 2025-05-26,05:25:15.000,146,11024695,12925,0,1748237114,13013.66874632,68.42089965000196,53381.63650944 2025-05-26,05:25:16.000,146,11024676,12925,0,1748237115,13013.68221893999,68.4138505200026,53381.64349656 2025-05-26,05:25:17.000,146,11024669,12765,0,1748237116,13013.70916418,68.42794878000132,53381.6225352 2025-05-26,05:25:18.000,146,11024642,12685,0,1748237117,13013.736109419995,68.46319442999811,53381.64349656 2025-05-26,05:25:19.000,146,11024676,13205,0,1748237118,13013.74958204,68.47024356000475,53381.678432160006 2025-05-26,05:25:20.000,146,11024755,12885,0,1748237119,13013.80347251999,68.47024356000475,53381.65048368001 2025-05-26,05:25:21.000,146,11024703,12685,0,1748237120,13013.837154069995,68.52663659999962,53381.6225352 2025-05-26,05:25:22.000,146,11024697,12885,0,1748237121,13013.857362999996,68.55483312000433,53381.64349656 2025-05-26,05:25:23.000,146,11024652,13125,0,1748237122,13013.93146241,68.5477839899977,53381.63650944 2025-05-26,05:25:24.000,146,11024685,13125,0,1748237123,13013.95167134,68.58302964000177,53381.64349656 2025-05-26,05:25:25.000,146,11024663,12765,0,1748237124,13013.985352889991,68.56893138000305,53381.68541928 2025-05-26,05:25:26.000,146,11024654,12885,0,1748237125,13013.965143959991,68.58302964000177,53381.68541928 2025-05-26,05:25:27.000,146,11024674,12845,0,1748237126,13014.005561819991,68.66761920000135,53381.64349656 2025-05-26,05:25:28.000,146,11024697,12845,0,1748237127,13014.086397539992,68.63237355000456,53381.73432912 2025-05-26,05:25:29.000,146,11024682,12605,0,1748237128,13014.113342780001,68.61827528999856,53381.727342000006 2025-05-26,05:25:30.000,146,11024683,12925,0,1748237129,13014.113342780001,68.62532441999792,53381.678432160006 2025-05-26,05:25:31.000,146,11024618,12765,0,1748237130,13014.147024329992,68.660570070002,53381.678432160006 2025-05-26,05:25:32.000,146,11024699,13045,0,1748237131,13014.194178500002,68.65352094000264,53381.657470800004 2025-05-26,05:25:33.000,146,11024665,12845,0,1748237132,13014.254805290002,68.70991398000479,53381.706380640004 2025-05-26,05:25:34.000,146,11024692,12925,0,1748237133,13014.241332669997,68.70286484999815,53381.706380640004 2025-05-26,05:25:35.000,146,11024684,13125,0,1748237134,13014.281750529997,68.7240122400035,53381.67144504001 2025-05-26,05:25:36.000,146,11024622,12725,0,1748237135,13014.342377319997,68.73106137000286,53381.727342000006 2025-05-26,05:25:37.000,146,11024653,12765,0,1748237136,13014.342377319997,68.73811050000222,53381.72035488001 2025-05-26,05:25:38.000,146,11024635,12765,0,1748237137,13014.322168389997,68.7592578900003,53381.706380640004 2025-05-26,05:25:39.000,146,11024654,12765,0,1748237138,13014.376058870002,68.74515963000158,53381.74131624 2025-05-26,05:25:40.000,146,11024631,12605,0,1748237139,13014.389531489993,68.7592578900003,53381.71336776 2025-05-26,05:25:41.000,146,11024696,12685,0,1748237140,13014.423213039998,68.78040527999838,53381.68541928 2025-05-26,05:25:42.000,146,11024658,12925,0,1748237141,13014.443421969998,68.78040527999838,53381.76926472001 2025-05-26,05:25:43.000,146,11024693,12885,0,1748237142,13014.436685659988,68.79450354000437,53381.81817456001 2025-05-26,05:25:44.000,146,11024664,12885,0,1748237143,13014.497312449988,68.81565093000245,53381.7622776 2025-05-26,05:25:45.000,146,11024659,12925,0,1748237144,13014.483839829998,68.83679832000053,53381.7622776 2025-05-26,05:25:46.000,146,11024667,12885,0,1748237145,13014.510785069993,68.84384744999988,53381.78323896 2025-05-26,05:25:47.000,146,11024670,12685,0,1748237146,13014.530993999993,68.85089657999924,53381.76926472001 2025-05-26,05:25:48.000,146,11024656,12765,0,1748237147,13014.530993999993,68.89319136000267,53381.776251840005 2025-05-26,05:25:49.000,146,11024678,12765,0,1748237148,13014.557939239989,68.8720439700046,53381.74830336001 2025-05-26,05:25:50.000,146,11024629,12925,0,1748237149,13014.551202929993,68.8720439700046,53381.76926472001 2025-05-26,05:25:51.000,146,11024680,12885,0,1748237150,13014.551202929993,68.89319136000267,53381.73432912 2025-05-26,05:25:52.000,146,11024704,13085,0,1748237151,13014.571411859994,68.93548613999883,53381.78323896 2025-05-26,05:25:53.000,146,11024705,12725,0,1748237152,13014.591620789994,68.93548613999883,53381.78323896 2025-05-26,05:25:54.000,146,11024690,12765,0,1748237153,13014.551202929993,68.92843700999947,53381.81118744 2025-05-26,05:25:55.000,146,11024649,12765,0,1748237154,13014.632038649994,68.94958440000482,53381.78323896 2025-05-26,05:25:56.000,146,11024708,12805,0,1748237155,13014.591620789994,68.97778092000226,53381.81118744 2025-05-26,05:25:57.000,146,11024667,12605,0,1748237156,13014.618566029989,68.98483005000162,53381.83913592001 2025-05-26,05:25:58.000,146,11024661,12725,0,1748237157,13014.632038649994,69.01302656999906,53381.79721320001 2025-05-26,05:25:59.000,146,11024633,12765,0,1748237158,13014.605093409999,68.98483005000162,53381.78323896 2025-05-26,05:26:00.000,146,11024680,12805,0,1748237159,13014.658983889989,69.01302656999906,53381.776251840005 2025-05-26,05:26:01.000,146,11024669,12845,0,1748237160,13014.652247579994,69.02712482999777,53381.76926472001 2025-05-26,05:26:02.000,146,11024670,12925,0,1748237161,13014.638774959989,69.04827222000313,53381.78323896 2025-05-26,05:26:03.000,146,11024713,12805,0,1748237162,13014.652247579994,69.07646874000056,53381.75529048 2025-05-26,05:26:04.000,146,11024728,12725,0,1748237163,13014.685929129999,69.09056699999928,53381.78323896 2025-05-26,05:26:05.000,146,11024688,12685,0,1748237164,13014.712874369994,69.09056699999928,53381.776251840005 2025-05-26,05:26:06.000,146,11024691,12525,0,1748237165,13014.73981960999,69.09056699999928,53381.76926472001 2025-05-26,05:26:07.000,146,11024733,12765,0,1748237166,13014.753292229994,69.11171439000464,53381.79022608 2025-05-26,05:26:08.000,146,11024700,12765,0,1748237167,13014.753292229994,69.104665259998,53381.8321488 2025-05-26,05:26:09.000,146,11024747,12685,0,1748237168,13014.78697378,69.12581265000335,53381.8321488 2025-05-26,05:26:10.000,146,11024672,12965,0,1748237169,13014.753292229994,69.14696004000143,53381.79721320001 2025-05-26,05:26:11.000,146,11024723,12565,0,1748237170,13014.773501159994,69.14696004000143,53381.78323896 2025-05-26,05:26:12.000,146,11024726,12965,0,1748237171,13014.76002853999,69.13286178000271,53381.81817456001 2025-05-26,05:26:13.000,146,11024699,12885,0,1748237172,13014.80044639999,69.13286178000271,53381.81118744 2025-05-26,05:26:14.000,146,11024696,12965,0,1748237173,13014.82739164,69.16105830000015,53381.80420032 2025-05-26,05:26:15.000,146,11024676,12845,0,1748237174,13014.813919019995,69.16810742999951,53381.776251840005 2025-05-26,05:26:16.000,146,11024654,12885,0,1748237175,13014.834127949995,69.15400917000079,53381.8321488 2025-05-26,05:26:17.000,146,11024683,12845,0,1748237176,13014.834127949995,69.13991091000207,53381.8321488 2025-05-26,05:26:18.000,146,11024687,12885,0,1748237177,13014.84760057,69.17515655999887,53381.81118744 2025-05-26,05:26:19.000,146,11024696,12925,0,1748237178,13014.84760057,69.16105830000015,53381.85311016 2025-05-26,05:26:20.000,146,11024715,12885,0,1748237179,13014.86107318999,69.18925482000486,53381.86708440001 2025-05-26,05:26:21.000,146,11024666,12765,0,1748237180,13014.854336879995,69.2174513400023,53381.88105864 2025-05-26,05:26:22.000,146,11024673,13005,0,1748237181,13014.894754739995,69.23154960000102,53381.83913592001 2025-05-26,05:26:23.000,146,11024691,12885,0,1748237182,13014.90149104999,69.20335308000358,53381.846123040006 2025-05-26,05:26:24.000,146,11024682,12565,0,1748237183,13014.88801843,69.20335308000358,53381.88105864 2025-05-26,05:26:25.000,146,11024761,12605,0,1748237184,13014.90149104999,69.24564785999974,53381.86009728 2025-05-26,05:26:26.000,146,11024654,12725,0,1748237185,13014.88128211999,69.26679524999781,53381.825161680004 2025-05-26,05:26:27.000,146,11024705,12765,0,1748237186,13014.90149104999,69.2808935100038,53381.81118744 2025-05-26,05:26:28.000,146,11024701,13005,0,1748237187,13014.90822736,69.24564785999974,53381.88105864 2025-05-26,05:26:29.000,146,11024678,13005,0,1748237188,13014.94864522,69.24564785999974,53381.86009728 2025-05-26,05:26:30.000,146,11024713,13125,0,1748237189,13014.955381529995,69.24564785999974,53381.846123040006 2025-05-26,05:26:31.000,146,11024686,12845,0,1748237190,13014.94190890999,69.24564785999974,53381.86708440001 2025-05-26,05:26:32.000,146,11024672,13285,0,1748237191,13014.94864522,69.28794264000317,53381.874071520004 2025-05-26,05:26:33.000,146,11024697,12925,0,1748237192,13014.98232676999,69.23859873000038,53381.846123040006 2025-05-26,05:26:34.000,146,11024713,12605,0,1748237193,13015.00253569999,69.27384438000445,53381.85311016 2025-05-26,05:26:35.000,146,11024695,12965,0,1748237194,13014.98906308,69.2808935100038,53381.874071520004 2025-05-26,05:26:36.000,146,11024695,12765,0,1748237195,13015.00253569999,69.2808935100038,53381.88804576001 2025-05-26,05:26:37.000,146,11024675,12965,0,1748237196,13014.98906308,69.30204090000188,53381.85311016 2025-05-26,05:26:38.000,146,11024704,12765,0,1748237197,13014.98232676999,69.30909003000124,53381.874071520004 2025-05-26,05:26:39.000,146,11024649,12645,0,1748237198,13015.00253569999,69.30204090000188,53381.85311016 2025-05-26,05:26:40.000,146,11024700,12925,0,1748237199,13015.00927201,69.33023741999932,53381.88804576001 2025-05-26,05:26:41.000,146,11024689,12805,0,1748237200,13015.00927201,69.3161391600006,53381.86708440001 2025-05-26,05:26:42.000,146,11024706,12965,0,1748237201,13014.96885415,69.34433567999804,53381.874071520004 2025-05-26,05:26:43.000,146,11024690,12805,0,1748237202,13014.96885415,69.35138481000467,53381.8321488 2025-05-26,05:26:44.000,146,11024678,12765,0,1748237203,13014.935172599995,69.35843394000403,53381.825161680004 2025-05-26,05:26:45.000,146,11024651,12925,0,1748237204,13014.94190890999,69.37958133000211,53381.83913592001 2025-05-26,05:26:46.000,146,11024712,13005,0,1748237205,13014.935172599995,69.37958133000211,53381.86708440001 2025-05-26,05:26:47.000,146,11024678,12765,0,1748237206,13014.92169997999,69.39367959000083,53381.86009728 2025-05-26,05:26:48.000,146,11024663,12765,0,1748237207,13014.90822736,69.37958133000211,53381.86708440001 2025-05-26,05:26:49.000,146,11024675,12965,0,1748237208,13014.90822736,69.42187610999827,53381.86708440001 2025-05-26,05:26:50.000,146,11024681,12925,0,1748237209,13014.90822736,69.42187610999827,53381.85311016 2025-05-26,05:26:51.000,146,11024713,12965,0,1748237210,13014.92843629,69.4289252400049,53381.825161680004 2025-05-26,05:26:52.000,146,11024673,12845,0,1748237211,13014.92169997999,69.4289252400049,53381.8321488 2025-05-26,05:26:53.000,146,11024684,12845,0,1748237212,13014.935172599995,69.43597437000426,53381.79721320001 2025-05-26,05:26:54.000,146,11024704,12845,0,1748237213,13014.92169997999,69.45712176000234,53381.81118744 2025-05-26,05:26:55.000,146,11024731,12685,0,1748237214,13014.96211783999,69.47826915000041,53381.81118744 2025-05-26,05:26:56.000,146,11024658,13005,0,1748237215,13014.96885415,69.48531827999977,53381.79022608 2025-05-26,05:26:57.000,146,11024660,12605,0,1748237216,13014.96211783999,69.4641708900017,53381.76926472001 2025-05-26,05:26:58.000,146,11024707,12605,0,1748237217,13014.975590459995,69.45712176000234,53381.83913592001 2025-05-26,05:26:59.000,146,11024700,12765,0,1748237218,13014.96211783999,69.51351480000449,53381.825161680004 2025-05-26,05:27:00.000,146,11024661,12485,0,1748237219,13014.975590459995,69.49236740999913,53381.846123040006 2025-05-26,05:27:01.000,146,11024711,12885,0,1748237220,13014.98232676999,69.53466219000256,53381.81118744 2025-05-26,05:27:02.000,146,11024739,12725,0,1748237221,13014.94864522,69.5276130600032,53381.776251840005 2025-05-26,05:27:03.000,146,11024665,12925,0,1748237222,13014.92843629,69.57695696999872,53381.7622776 2025-05-26,05:27:04.000,146,11024678,13085,0,1748237223,13014.92169997999,69.56285871,53381.78323896 2025-05-26,05:27:05.000,146,11024708,12965,0,1748237224,13014.96885415,69.59810436000407,53381.846123040006 2025-05-26,05:27:06.000,146,11024713,12725,0,1748237225,13014.995799389995,69.63335001000087,53381.80420032 2025-05-26,05:27:07.000,146,11024682,12965,0,1748237226,13014.96885415,69.64744826999959,53381.81118744 2025-05-26,05:27:08.000,146,11024666,12965,0,1748237227,13014.96885415,69.62630088000151,53381.8321488 2025-05-26,05:27:09.000,146,11024700,12965,0,1748237228,13014.98232676999,69.66859565999766,53381.80420032 2025-05-26,05:27:10.000,146,11024700,12925,0,1748237229,13014.96885415,69.70384131000174,53381.81817456001 2025-05-26,05:27:11.000,146,11024702,12885,0,1748237230,13014.98232676999,69.68974305000302,53381.825161680004 2025-05-26,05:27:12.000,146,11024706,12965,0,1748237231,13014.98232676999,69.68974305000302,53381.825161680004 2025-05-26,05:27:13.000,146,11024677,13005,0,1748237232,13015.00253569999,69.7108904400011,53381.846123040006 2025-05-26,05:27:14.000,146,11024613,12925,0,1748237233,13014.96885415,69.7108904400011,53381.86708440001 2025-05-26,05:27:15.000,146,11024689,12925,0,1748237234,13014.94864522,69.73908695999853,53381.76926472001 2025-05-26,05:27:16.000,146,11024669,12645,0,1748237235,13014.955381529995,69.71793957000045,53381.78323896 2025-05-26,05:27:17.000,146,11024687,12725,0,1748237236,13014.96211783999,69.75318522000453,53381.81817456001 2025-05-26,05:27:18.000,146,11024665,12925,0,1748237237,13014.975590459995,69.73203782999917,53381.86009728 2025-05-26,05:27:19.000,146,11024751,12885,0,1748237238,13014.96885415,69.71793957000045,53381.81118744 2025-05-26,05:27:20.000,146,11024680,13245,0,1748237239,13014.98906308,69.74613608999789,53381.81817456001 2025-05-26,05:27:21.000,146,11024674,12805,0,1748237240,13014.975590459995,69.75318522000453,53381.79721320001 2025-05-26,05:27:22.000,146,11024697,12765,0,1748237241,13014.94190890999,69.76023435000388,53381.79022608 2025-05-26,05:27:23.000,146,11024650,12925,0,1748237242,13014.955381529995,69.78138174000196,53381.75529048 2025-05-26,05:27:24.000,146,11024715,12845,0,1748237243,13014.94864522,69.7743326100026,53381.80420032 2025-05-26,05:27:25.000,146,11024638,12725,0,1748237244,13014.935172599995,69.78843087000132,53381.79022608 2025-05-26,05:27:26.000,146,11024666,13085,0,1748237245,13014.90822736,69.81662738999876,53381.80420032 2025-05-26,05:27:27.000,146,11024670,12965,0,1748237246,13014.914963669995,69.8095782599994,53381.79721320001 2025-05-26,05:27:28.000,146,11024686,12605,0,1748237247,13014.914963669995,69.8095782599994,53381.80420032 2025-05-26,05:27:29.000,146,11024701,13005,0,1748237248,13014.90149104999,69.78138174000196,53381.86009728 2025-05-26,05:27:30.000,146,11024686,13045,0,1748237249,13014.92843629,69.83072565000475,53381.874071520004 2025-05-26,05:27:31.000,146,11024698,12765,0,1748237250,13014.90822736,69.83777478000411,53381.81118744 2025-05-26,05:27:32.000,146,11024680,13045,0,1748237251,13014.88801843,69.8730204300009,53381.81118744 2025-05-26,05:27:33.000,146,11024698,12845,0,1748237252,13014.914963669995,69.86597130000155,53381.81118744 2025-05-26,05:27:34.000,146,11024680,12685,0,1748237253,13014.914963669995,69.86597130000155,53381.776251840005 2025-05-26,05:27:35.000,146,11024654,12925,0,1748237254,13014.92169997999,69.88006956000027,53381.80420032 2025-05-26,05:27:36.000,146,11024701,12765,0,1748237255,13014.92169997999,69.9082660799977,53381.81118744 2025-05-26,05:27:37.000,146,11024683,12525,0,1748237256,13014.92843629,69.94351173000177,53381.78323896 2025-05-26,05:27:38.000,146,11024689,12765,0,1748237257,13014.92843629,69.9223643400037,53381.81817456001 2025-05-26,05:27:39.000,146,11024680,13005,0,1748237258,13014.955381529995,69.95056086000113,53381.81817456001 2025-05-26,05:27:40.000,146,11024698,13125,0,1748237259,13014.98232676999,69.94351173000177,53381.776251840005 2025-05-26,05:27:41.000,146,11024695,13005,0,1748237260,13014.96211783999,69.95760999000049,53381.80420032 2025-05-26,05:27:42.000,146,11024746,12765,0,1748237261,13014.995799389995,69.99285564000456,53381.76926472001 2025-05-26,05:27:43.000,146,11024728,12765,0,1748237262,13015.00927201,70.02810129000136,53381.776251840005 2025-05-26,05:27:44.000,146,11024709,12805,0,1748237263,13014.98232676999,70.01400303000264,53381.78323896 2025-05-26,05:27:45.000,146,11024729,13045,0,1748237264,13014.98232676999,70.04219955000008,53381.74830336001 2025-05-26,05:27:46.000,146,11024725,12925,0,1748237265,13014.995799389995,70.0562978099988,53381.73432912 2025-05-26,05:27:47.000,146,11024724,12525,0,1748237266,13015.00927201,70.07744520000415,53381.79721320001 2025-05-26,05:27:48.000,146,11024715,12725,0,1748237267,13015.00927201,70.04924867999944,53381.776251840005 2025-05-26,05:27:49.000,146,11024690,13045,0,1748237268,13015.02948094,70.09859259000223,53381.80420032 2025-05-26,05:27:50.000,146,11024738,12925,0,1748237269,13015.02948094,70.10564172000159,53381.71336776 2025-05-26,05:27:51.000,146,11024703,12685,0,1748237270,13015.02948094,70.14793649999774,53381.79022608 2025-05-26,05:27:52.000,146,11024661,12565,0,1748237271,13015.02948094,70.09154346000287,53381.73432912 2025-05-26,05:27:53.000,146,11024694,12805,0,1748237272,13015.04295355999,70.13383823999902,53381.73432912 2025-05-26,05:27:54.000,146,11024658,12845,0,1748237273,13015.04968987,70.14088736999838,53381.776251840005 2025-05-26,05:27:55.000,146,11024717,12965,0,1748237274,13015.0698988,70.19023128000117,53381.6924064 2025-05-26,05:27:56.000,146,11024686,12645,0,1748237275,13015.096844039996,70.19728041000053,53381.727342000006 2025-05-26,05:27:57.000,146,11024662,12765,0,1748237276,13015.117052969996,70.19023128000117,53381.71336776 2025-05-26,05:27:58.000,146,11024703,12765,0,1748237277,13015.12378927999,70.20432953999989,53381.74131624 2025-05-26,05:27:59.000,146,11024693,12685,0,1748237278,13015.157470829996,70.24662432000332,53381.74131624 2025-05-26,05:28:00.000,146,11024650,13085,0,1748237279,13015.157470829996,70.27482084000076,53381.74830336001 2025-05-26,05:28:01.000,146,11024674,12685,0,1748237280,13015.19115238,70.2677717100014,53381.74131624 2025-05-26,05:28:02.000,146,11024699,13285,0,1748237281,13015.19115238,70.26072258000204,53381.71336776 2025-05-26,05:28:03.000,146,11024676,12845,0,1748237282,13015.245042859991,70.3030173599982,53381.80420032 2025-05-26,05:28:04.000,146,11024712,12885,0,1748237283,13015.245042859991,70.34531214000162,53381.81817456001 2025-05-26,05:28:05.000,146,11024702,12645,0,1748237284,13015.224833929991,70.32416475000355,53381.727342000006 2025-05-26,05:28:06.000,146,11024636,12965,0,1748237285,13015.258515479996,70.34531214000162,53381.727342000006 2025-05-26,05:28:07.000,146,11024681,13165,0,1748237286,13015.271988100001,70.35941040000034,53381.75529048 2025-05-26,05:28:08.000,146,11024671,12765,0,1748237287,13015.298933339996,70.33826301000227,53381.79022608 2025-05-26,05:28:09.000,146,11024681,12925,0,1748237288,13015.292197030001,70.40170518000377,53381.78323896 2025-05-26,05:28:10.000,146,11024686,13045,0,1748237289,13015.319142269997,70.42285257000185,53381.81118744 2025-05-26,05:28:11.000,146,11024660,12765,0,1748237290,13015.312405960001,70.42990170000121,53381.85311016 2025-05-26,05:28:12.000,146,11024693,12965,0,1748237291,13015.346087509992,70.42990170000121,53381.83913592001 2025-05-26,05:28:13.000,146,11024668,12805,0,1748237292,13015.319142269997,70.45104908999929,53381.81118744 2025-05-26,05:28:14.000,146,11024668,12885,0,1748237293,13015.352823820002,70.479245610004,53381.81118744 2025-05-26,05:28:15.000,146,11024678,12885,0,1748237294,13015.373032750002,70.45809821999865,53381.83913592001 2025-05-26,05:28:16.000,146,11024633,13205,0,1748237295,13015.352823820002,70.5144912600008,53381.80420032 2025-05-26,05:28:17.000,146,11024652,12925,0,1748237296,13015.346087509992,70.50744213000144,53381.81817456001 2025-05-26,05:28:18.000,146,11024603,12885,0,1748237297,13015.386505369992,70.52154039000015,53381.8321488 2025-05-26,05:28:19.000,146,11024631,12725,0,1748237298,13015.420186919997,70.5779334300023,53381.80420032 2025-05-26,05:28:20.000,146,11024671,13045,0,1748237299,13015.413450610002,70.53563864999887,53381.85311016 2025-05-26,05:28:21.000,146,11024675,12805,0,1748237300,13015.453868470002,70.54268777999823,53381.86708440001 2025-05-26,05:28:22.000,146,11024678,12845,0,1748237301,13015.447132159992,70.52858951999951,53381.874071520004 2025-05-26,05:28:23.000,146,11024695,13045,0,1748237302,13015.501022639997,70.59203169000102,53381.88105864 2025-05-26,05:28:24.000,146,11024686,13005,0,1748237303,13015.494286330002,70.59908082000038,53381.90202 2025-05-26,05:28:25.000,146,11024708,12845,0,1748237304,13015.527967879993,70.6131790799991,53381.90202 2025-05-26,05:28:26.000,146,11024679,13045,0,1748237305,13015.534704190002,70.59203169000102,53381.92298136 2025-05-26,05:28:27.000,146,11024702,12805,0,1748237306,13015.534704190002,70.59203169000102,53381.88105864 2025-05-26,05:28:28.000,146,11024674,12765,0,1748237307,13015.548176809993,70.57088430000294,53381.92996848 2025-05-26,05:28:29.000,146,11024662,12685,0,1748237308,13015.568385739993,70.58498256000166,53381.85311016 2025-05-26,05:28:30.000,146,11024693,12965,0,1748237309,13015.568385739993,70.60612994999974,53381.83913592001 2025-05-26,05:28:31.000,146,11024701,12645,0,1748237310,13015.575122050002,70.62022820999846,53381.86708440001 2025-05-26,05:28:32.000,146,11024654,12765,0,1748237311,13015.608803599993,70.63432647000445,53381.86708440001 2025-05-26,05:28:33.000,146,11024661,13125,0,1748237312,13015.581858359998,70.63432647000445,53381.86708440001 2025-05-26,05:28:34.000,146,11024708,12805,0,1748237313,13015.595330980002,70.64137560000381,53381.83913592001 2025-05-26,05:28:35.000,146,11024652,12845,0,1748237314,13015.615539910003,70.68367037999997,53381.88804576001 2025-05-26,05:28:36.000,146,11024676,12685,0,1748237315,13015.568385739993,70.66957212000125,53381.88105864 2025-05-26,05:28:37.000,146,11024708,12725,0,1748237316,13015.602067289998,70.63432647000445,53381.90202 2025-05-26,05:28:38.000,146,11024681,13045,0,1748237317,13015.608803599993,70.64137560000381,53381.8321488 2025-05-26,05:28:39.000,146,11024652,12845,0,1748237318,13015.622276219998,70.68367037999997,53381.86009728 2025-05-26,05:28:40.000,146,11024729,12965,0,1748237319,13015.635748840003,70.66252299000189,53381.90202 2025-05-26,05:28:41.000,146,11024706,12725,0,1748237320,13015.689639319993,70.70481776999804,53381.92996848 2025-05-26,05:28:42.000,146,11024701,12925,0,1748237321,13015.703111939998,70.69776863999869,53381.874071520004 2025-05-26,05:28:43.000,146,11024729,13125,0,1748237322,13015.723320869998,70.69071950999933,53381.92298136 2025-05-26,05:28:44.000,146,11024672,12965,0,1748237323,13015.730057179993,70.67662125000061,53381.90900712 2025-05-26,05:28:45.000,146,11024721,12845,0,1748237324,13015.736793489988,70.71891603000404,53381.895032880006 2025-05-26,05:28:46.000,146,11024656,13205,0,1748237325,13015.743529799998,70.71891603000404,53381.92996848 2025-05-26,05:28:47.000,146,11024716,12965,0,1748237326,13015.777211349989,70.7259651600034,53381.90202 2025-05-26,05:28:48.000,146,11024676,12925,0,1748237327,13015.736793489988,70.71891603000404,53381.88804576001 2025-05-26,05:28:49.000,146,11024708,13045,0,1748237328,13015.736793489988,70.70481776999804,53381.90202 2025-05-26,05:28:50.000,146,11024677,12685,0,1748237329,13015.750266109993,70.74006342000212,53381.874071520004 2025-05-26,05:28:51.000,146,11024712,12805,0,1748237330,13015.743529799998,70.75416168000083,53381.943942720005 2025-05-26,05:28:52.000,146,11024721,12605,0,1748237331,13015.716584559988,70.75416168000083,53381.90202 2025-05-26,05:28:53.000,146,11024680,12845,0,1748237332,13015.750266109993,70.7894073300049,53381.95092984 2025-05-26,05:28:54.000,146,11024707,12765,0,1748237333,13015.716584559988,70.79645646000426,53381.943942720005 2025-05-26,05:28:55.000,146,11024761,12965,0,1748237334,13015.716584559988,70.80350559000362,53381.895032880006 2025-05-26,05:28:56.000,146,11024754,12885,0,1748237335,13015.730057179993,70.81760385000234,53381.92298136 2025-05-26,05:28:57.000,146,11024678,12805,0,1748237336,13015.750266109993,70.83875124000042,53381.91599424001 2025-05-26,05:28:58.000,146,11024732,12765,0,1748237337,13015.750266109993,70.84580036999978,53381.92298136 2025-05-26,05:28:59.000,146,11024712,12725,0,1748237338,13015.763738729998,70.83875124000042,53381.943942720005 2025-05-26,05:29:00.000,146,11024653,12885,0,1748237339,13015.763738729998,70.83875124000042,53381.90900712 2025-05-26,05:29:01.000,146,11024668,13085,0,1748237340,13015.757002419989,70.8246529800017,53381.92996848 2025-05-26,05:29:02.000,146,11024684,13005,0,1748237341,13015.736793489988,70.86694775999786,53381.92298136 2025-05-26,05:29:03.000,146,11024700,12805,0,1748237342,13015.763738729998,70.84580036999978,53381.943942720005 2025-05-26,05:29:04.000,146,11024692,12925,0,1748237343,13015.783947659998,70.8598986299985,53381.992852560004 2025-05-26,05:29:05.000,146,11024730,12765,0,1748237344,13015.804156589998,70.88104602000385,53381.98586544001 2025-05-26,05:29:06.000,146,11024690,12885,0,1748237345,13015.783947659998,70.91629167000065,53381.98586544001 2025-05-26,05:29:07.000,146,11024718,12605,0,1748237346,13015.750266109993,70.9233408,53381.93695560001 2025-05-26,05:29:08.000,146,11024672,12845,0,1748237347,13015.783947659998,70.95858645000408,53381.98586544001 2025-05-26,05:29:09.000,146,11024659,12725,0,1748237348,13015.790683969994,70.99383210000087,53381.99983968 2025-05-26,05:29:10.000,146,11024690,12965,0,1748237349,13015.757002419989,71.01497948999895,53381.96490408001 2025-05-26,05:29:11.000,146,11024685,12605,0,1748237350,13015.770475039993,71.00088123000023,53381.99983968 2025-05-26,05:29:12.000,146,11024702,12805,0,1748237351,13015.750266109993,71.00793035999959,53381.98586544001 2025-05-26,05:29:13.000,146,11024707,12765,0,1748237352,13015.750266109993,71.00088123000023,53381.9718912 2025-05-26,05:29:14.000,146,11024684,12845,0,1748237353,13015.676166699988,71.02907774999767,53381.943942720005 2025-05-26,05:29:15.000,146,11024739,12765,0,1748237354,13015.689639319993,71.01497948999895,53381.92996848 2025-05-26,05:29:16.000,146,11024674,12965,0,1748237355,13015.655957769988,71.02202861999831,53381.99983968 2025-05-26,05:29:17.000,146,11024715,12805,0,1748237356,13015.662694079998,71.05022514000302,53381.93695560001 2025-05-26,05:29:18.000,146,11024708,12765,0,1748237357,13015.682903009998,71.05022514000302,53381.96490408001 2025-05-26,05:29:19.000,146,11024694,12885,0,1748237358,13015.649221459993,71.09251991999918,53381.95092984 2025-05-26,05:29:20.000,146,11024730,12885,0,1748237359,13015.676166699988,71.05727427000238,53381.99983968 2025-05-26,05:29:21.000,146,11024712,12605,0,1748237360,13015.635748840003,71.1066181799979,53381.95791696 2025-05-26,05:29:22.000,146,11024715,12885,0,1748237361,13015.615539910003,71.11366731000453,53381.943942720005 2025-05-26,05:29:23.000,146,11024679,12965,0,1748237362,13015.622276219998,71.09251991999918,53381.91599424001 2025-05-26,05:29:24.000,146,11024679,12965,0,1748237363,13015.602067289998,71.09251991999918,53381.874071520004 2025-05-26,05:29:25.000,146,11024676,12805,0,1748237364,13015.575122050002,71.12071644000389,53381.92298136 2025-05-26,05:29:26.000,146,11024709,13125,0,1748237365,13015.575122050002,71.14891296000133,53381.90900712 2025-05-26,05:29:27.000,146,11024680,12965,0,1748237366,13015.575122050002,71.08547078999982,53381.86708440001 2025-05-26,05:29:28.000,146,11024711,12805,0,1748237367,13015.581858359998,71.09251991999918,53381.895032880006 2025-05-26,05:29:29.000,146,11024687,12685,0,1748237368,13015.527967879993,71.11366731000453,53381.874071520004 2025-05-26,05:29:30.000,146,11024700,12925,0,1748237369,13015.541440499997,71.09956904999854,53381.95092984 2025-05-26,05:29:31.000,146,11024740,12725,0,1748237370,13015.575122050002,71.1066181799979,53381.92298136 2025-05-26,05:29:32.000,146,11024698,12965,0,1748237371,13015.548176809993,71.09251991999918,53381.88804576001 2025-05-26,05:29:33.000,146,11024666,12805,0,1748237372,13015.548176809993,71.07842166000046,53381.92298136 2025-05-26,05:29:34.000,146,11024727,12765,0,1748237373,13015.527967879993,71.05022514000302,53381.874071520004 2025-05-26,05:29:35.000,146,11024696,12965,0,1748237374,13015.534704190002,71.08547078999982,53381.895032880006 2025-05-26,05:29:36.000,146,11024729,13005,0,1748237375,13015.554913120002,71.0713725300011,53381.86009728 2025-05-26,05:29:37.000,146,11024705,12765,0,1748237376,13015.548176809993,71.0713725300011,53381.895032880006 2025-05-26,05:29:38.000,146,11024708,12765,0,1748237377,13015.575122050002,71.05727427000238,53381.874071520004 2025-05-26,05:29:39.000,146,11024754,12685,0,1748237378,13015.548176809993,71.09251991999918,53381.86009728 2025-05-26,05:29:40.000,146,11024683,12885,0,1748237379,13015.534704190002,71.07842166000046,53381.85311016 2025-05-26,05:29:41.000,146,11024709,13005,0,1748237380,13015.548176809993,71.05727427000238,53381.91599424001 2025-05-26,05:29:42.000,146,11024700,12765,0,1748237381,13015.554913120002,71.05022514000302,53381.86708440001 2025-05-26,05:29:43.000,146,11024728,12885,0,1748237382,13015.534704190002,71.06432340000174,53381.86708440001 2025-05-26,05:29:44.000,146,11024714,12725,0,1748237383,13015.527967879993,71.02907774999767,53381.80420032 2025-05-26,05:29:45.000,146,11024705,12925,0,1748237384,13015.514495260002,71.02907774999767,53381.86009728 2025-05-26,05:29:46.000,146,11024690,12605,0,1748237385,13015.474077400002,71.00793035999959,53381.80420032 2025-05-26,05:29:47.000,146,11024713,12685,0,1748237386,13015.474077400002,70.98678297000151,53381.846123040006 2025-05-26,05:29:48.000,146,11024692,12845,0,1748237387,13015.480813709997,71.02202861999831,53381.81817456001 2025-05-26,05:29:49.000,146,11024712,12925,0,1748237388,13015.460604779997,70.9726847100028,53381.85311016 2025-05-26,05:29:50.000,146,11024729,12805,0,1748237389,13015.453868470002,70.93038992999936,53381.81118744 2025-05-26,05:29:51.000,146,11024787,12885,0,1748237390,13015.420186919997,70.95858645000408,53381.78323896 2025-05-26,05:29:52.000,146,11024730,12845,0,1748237391,13015.460604779997,70.94448818999808,53381.78323896 2025-05-26,05:29:53.000,146,11024715,12725,0,1748237392,13015.406714299992,70.88809515000321,53381.81118744 2025-05-26,05:29:54.000,146,11024718,12925,0,1748237393,13015.413450610002,70.88104602000385,53381.76926472001 2025-05-26,05:29:55.000,146,11024677,12765,0,1748237394,13015.386505369992,70.89514428000257,53381.74830336001 2025-05-26,05:29:56.000,146,11024712,13005,0,1748237395,13015.366296439992,70.89514428000257,53381.69939352001 2025-05-26,05:29:57.000,146,11024719,12885,0,1748237396,13015.332614890001,70.88104602000385,53381.76926472001 2025-05-26,05:29:58.000,146,11024703,12765,0,1748237397,13015.325878579992,70.8598986299985,53381.78323896 2025-05-26,05:29:59.000,146,11024755,12965,0,1748237398,13015.339351199997,70.87399689000449,53381.75529048 2025-05-26,05:30:00.000,146,11024686,12845,0,1748237399,13015.305669649992,70.83170211000106,53381.76926472001 2025-05-26,05:30:01.000,146,11024676,12965,0,1748237400,13015.298933339996,70.84580036999978,53381.73432912 2025-05-26,05:30:02.000,146,11024703,13125,0,1748237401,13015.278724409996,70.85284949999914,53381.73432912 2025-05-26,05:30:03.000,146,11024749,12645,0,1748237402,13015.278724409996,70.86694775999786,53381.73432912 2025-05-26,05:30:04.000,146,11024728,12845,0,1748237403,13015.238306549996,70.81760385000234,53381.72035488001 2025-05-26,05:30:05.000,146,11024700,13085,0,1748237404,13015.224833929991,70.83875124000042,53381.73432912 2025-05-26,05:30:06.000,146,11024689,13325,0,1748237405,13015.177679759996,70.8246529800017,53381.706380640004 2025-05-26,05:30:07.000,146,11024699,13325,0,1748237406,13015.204624999991,70.81760385000234,53381.72035488001 2025-05-26,05:30:08.000,146,11024698,12565,0,1748237407,13015.164207139991,70.81055472000298,53381.706380640004 2025-05-26,05:30:09.000,146,11024736,12805,0,1748237408,13015.13052559,70.80350559000362,53381.71336776 2025-05-26,05:30:10.000,146,11024733,12765,0,1748237409,13015.12378927999,70.81055472000298,53381.706380640004 2025-05-26,05:30:11.000,146,11024722,12965,0,1748237410,13015.10358034999,70.81055472000298,53381.67144504001 2025-05-26,05:30:12.000,146,11024713,12805,0,1748237411,13015.056426179995,70.80350559000362,53381.64349656 2025-05-26,05:30:13.000,146,11024692,12805,0,1748237412,13015.04968987,70.7894073300049,53381.66445792 2025-05-26,05:30:14.000,146,11024714,12725,0,1748237413,13015.00253569999,70.80350559000362,53381.678432160006 2025-05-26,05:30:15.000,146,11024687,12725,0,1748237414,13015.00253569999,70.7894073300049,53381.67144504001 2025-05-26,05:30:16.000,146,11024691,12925,0,1748237415,13014.995799389995,70.74006342000212,53381.69939352001 2025-05-26,05:30:17.000,146,11024701,12725,0,1748237416,13014.98906308,70.74006342000212,53381.608560960005 2025-05-26,05:30:18.000,146,11024708,12805,0,1748237417,13014.975590459995,70.73301429000276,53381.657470800004 2025-05-26,05:30:19.000,146,11024681,12885,0,1748237418,13014.98232676999,70.69071950999933,53381.657470800004 2025-05-26,05:30:20.000,146,11024701,12725,0,1748237419,13014.92843629,70.74711255000148,53381.71336776 2025-05-26,05:30:21.000,146,11024716,12845,0,1748237420,13014.98232676999,70.71891603000404,53381.74131624 2025-05-26,05:30:22.000,146,11024678,12845,0,1748237421,13014.94190890999,70.7259651600034,53381.657470800004 2025-05-26,05:30:23.000,146,11024727,12765,0,1748237422,13014.92843629,70.71186690000468,53381.67144504001 2025-05-26,05:30:24.000,146,11024731,12765,0,1748237423,13014.90822736,70.66957212000125,53381.61554808 2025-05-26,05:30:25.000,146,11024706,13045,0,1748237424,13014.90822736,70.68367037999997,53381.559651120006 2025-05-26,05:30:26.000,146,11024683,13045,0,1748237425,13014.874545809995,70.66252299000189,53381.608560960005 2025-05-26,05:30:27.000,146,11024691,12845,0,1748237426,13014.854336879995,70.63432647000445,53381.56663824 2025-05-26,05:30:28.000,146,11024700,12845,0,1748237427,13014.86107318999,70.64842473000317,53381.62952232001 2025-05-26,05:30:29.000,146,11024644,13045,0,1748237428,13014.8678095,70.64137560000381,53381.60157384001 2025-05-26,05:30:30.000,146,11024698,12765,0,1748237429,13014.84760057,70.60612994999974,53381.62952232001 2025-05-26,05:30:31.000,146,11024704,13045,0,1748237430,13014.834127949995,70.65547386000253,53381.61554808 2025-05-26,05:30:32.000,146,11024714,13045,0,1748237431,13014.793710089994,70.62022820999846,53381.59458672 2025-05-26,05:30:33.000,146,11024700,12805,0,1748237432,13014.793710089994,70.59908082000038,53381.5875996 2025-05-26,05:30:34.000,146,11024762,13085,0,1748237433,13014.78697378,70.57088430000294,53381.64349656 2025-05-26,05:30:35.000,146,11024700,12725,0,1748237434,13014.793710089994,70.58498256000166,53381.608560960005 2025-05-26,05:30:36.000,146,11024708,12925,0,1748237435,13014.78697378,70.58498256000166,53381.59458672 2025-05-26,05:30:37.000,146,11024779,12685,0,1748237436,13014.80718271,70.56383517000359,53381.62952232001 2025-05-26,05:30:38.000,146,11024733,12965,0,1748237437,13014.76002853999,70.5779334300023,53381.59458672 2025-05-26,05:30:39.000,146,11024690,12965,0,1748237438,13014.80718271,70.55678604000423,53381.5875996 2025-05-26,05:30:40.000,146,11024705,12645,0,1748237439,13014.813919019995,70.53563864999887,53381.55266400001 2025-05-26,05:30:41.000,146,11024686,12965,0,1748237440,13014.793710089994,70.53563864999887,53381.60157384001 2025-05-26,05:30:42.000,146,11024714,12725,0,1748237441,13014.78023746999,70.54268777999823,53381.65048368001 2025-05-26,05:30:43.000,146,11024724,12765,0,1748237442,13014.78023746999,70.53563864999887,53381.59458672 2025-05-26,05:30:44.000,146,11024709,13085,0,1748237443,13014.71961067999,70.52154039000015,53381.5875996 2025-05-26,05:30:45.000,146,11024713,12805,0,1748237444,13014.773501159994,70.52154039000015,53381.63650944 2025-05-26,05:30:46.000,146,11024696,12925,0,1748237445,13014.746555919999,70.50039300000208,53381.60157384001 2025-05-26,05:30:47.000,146,11024739,12725,0,1748237446,13014.71961067999,70.52154039000015,53381.55266400001 2025-05-26,05:30:48.000,146,11024706,13245,0,1748237447,13014.69940174999,70.48629474000336,53381.58061248001 2025-05-26,05:30:49.000,146,11024655,12805,0,1748237448,13014.733083299994,70.47219648000464,53381.538689760004 2025-05-26,05:30:50.000,146,11024678,12765,0,1748237449,13014.726346989999,70.48629474000336,53381.55266400001 2025-05-26,05:30:51.000,146,11024684,12805,0,1748237450,13014.726346989999,70.48629474000336,53381.50375416001 2025-05-26,05:30:52.000,146,11024685,12685,0,1748237451,13014.76002853999,70.49334387000272,53381.56663824 2025-05-26,05:30:53.000,146,11024711,12885,0,1748237452,13014.71961067999,70.465147349998,53381.59458672 2025-05-26,05:30:54.000,146,11024741,13005,0,1748237453,13014.712874369994,70.48629474000336,53381.56663824 2025-05-26,05:30:55.000,146,11024708,12845,0,1748237454,13014.73981960999,70.49334387000272,53381.57362536 2025-05-26,05:30:56.000,146,11024768,12885,0,1748237455,13014.73981960999,70.48629474000336,53381.59458672 2025-05-26,05:30:57.000,146,11024667,12725,0,1748237456,13014.706138059999,70.50744213000144,53381.510741280006 2025-05-26,05:30:58.000,146,11024718,12965,0,1748237457,13014.733083299994,70.50039300000208,53381.52471552 2025-05-26,05:30:59.000,146,11024682,12805,0,1748237458,13014.746555919999,70.49334387000272,53381.56663824 2025-05-26,05:31:00.000,146,11024733,12565,0,1748237459,13014.73981960999,70.47219648000464,53381.538689760004 2025-05-26,05:31:01.000,146,11024737,12965,0,1748237460,13014.78023746999,70.50744213000144,53381.6225352 2025-05-26,05:31:02.000,146,11024668,12925,0,1748237461,13014.793710089994,70.52858951999951,53381.6225352 2025-05-26,05:31:03.000,146,11024692,12885,0,1748237462,13014.82739164,70.54973691000487,53381.64349656 2025-05-26,05:31:04.000,146,11024709,12765,0,1748237463,13014.78023746999,70.53563864999887,53381.59458672 2025-05-26,05:31:05.000,146,11024748,12765,0,1748237464,13014.773501159994,70.52858951999951,53381.60157384001 2025-05-26,05:31:06.000,146,11024694,12685,0,1748237465,13014.78023746999,70.50039300000208,53381.58061248001 2025-05-26,05:31:07.000,146,11024687,12685,0,1748237466,13014.78697378,70.5144912600008,53381.60157384001 2025-05-26,05:31:08.000,146,11024715,13085,0,1748237467,13014.793710089994,70.52858951999951,53381.57362536 2025-05-26,05:31:09.000,146,11024732,13005,0,1748237468,13014.80718271,70.49334387000272,53381.608560960005 2025-05-26,05:31:10.000,146,11024673,12925,0,1748237469,13014.80044639999,70.5144912600008,53381.63650944 2025-05-26,05:31:11.000,146,11024721,12765,0,1748237470,13014.80718271,70.52154039000015,53381.6225352 2025-05-26,05:31:12.000,146,11024690,12725,0,1748237471,13014.84086425999,70.52154039000015,53381.60157384001 2025-05-26,05:31:13.000,146,11024673,12765,0,1748237472,13014.813919019995,70.52154039000015,53381.608560960005 2025-05-26,05:31:14.000,146,11024704,12645,0,1748237473,13014.80718271,70.50744213000144,53381.5875996 2025-05-26,05:31:15.000,146,11024686,12925,0,1748237474,13014.82739164,70.48629474000336,53381.58061248001 2025-05-26,05:31:16.000,146,11024668,12805,0,1748237475,13014.854336879995,70.479245610004,53381.60157384001 2025-05-26,05:31:17.000,146,11024694,12965,0,1748237476,13014.80718271,70.50039300000208,53381.54567688 2025-05-26,05:31:18.000,146,11024689,13005,0,1748237477,13014.82739164,70.5144912600008,53381.56663824 2025-05-26,05:31:19.000,146,11024772,12805,0,1748237478,13014.813919019995,70.49334387000272,53381.56663824 2025-05-26,05:31:20.000,146,11024702,12805,0,1748237479,13014.793710089994,70.45104908999929,53381.58061248001 2025-05-26,05:31:21.000,146,11024674,12765,0,1748237480,13014.82065532999,70.44399995999993,53381.60157384001 2025-05-26,05:31:22.000,146,11024708,12885,0,1748237481,13014.80718271,70.42990170000121,53381.53170264001 2025-05-26,05:31:23.000,146,11024693,12685,0,1748237482,13014.80044639999,70.43695083000057,53381.57362536 2025-05-26,05:31:24.000,146,11024669,12605,0,1748237483,13014.753292229994,70.42990170000121,53381.5177284 2025-05-26,05:31:25.000,146,11024747,12645,0,1748237484,13014.78023746999,70.40875431000313,53381.5177284 2025-05-26,05:31:26.000,146,11024700,12845,0,1748237485,13014.813919019995,70.38055778999842,53381.54567688 2025-05-26,05:31:27.000,146,11024688,13125,0,1748237486,13014.82065532999,70.38760691999778,53381.52471552 2025-05-26,05:31:28.000,146,11024700,12965,0,1748237487,13014.78023746999,70.39465605000441,53381.55266400001 2025-05-26,05:31:29.000,146,11024677,12885,0,1748237488,13014.813919019995,70.38055778999842,53381.538689760004 2025-05-26,05:31:30.000,146,11024710,13125,0,1748237489,13014.813919019995,70.3664595299997,53381.57362536 2025-05-26,05:31:31.000,146,11024685,12845,0,1748237490,13014.80718271,70.33826301000227,53381.54567688 2025-05-26,05:31:32.000,146,11024721,12765,0,1748237491,13014.84760057,70.37350865999906,53381.53170264001 2025-05-26,05:31:33.000,146,11024714,12765,0,1748237492,13014.834127949995,70.35236127000098,53381.5875996 2025-05-26,05:31:34.000,146,11024675,12845,0,1748237493,13014.80718271,70.37350865999906,53381.538689760004 2025-05-26,05:31:35.000,146,11024711,12845,0,1748237494,13014.84760057,70.34531214000162,53381.559651120006 2025-05-26,05:31:36.000,146,11024695,12845,0,1748237495,13014.86107318999,70.35236127000098,53381.6225352 2025-05-26,05:31:37.000,146,11024707,12925,0,1748237496,13014.86107318999,70.3664595299997,53381.55266400001 2025-05-26,05:31:38.000,146,11024657,12805,0,1748237497,13014.84086425999,70.31711562000419,53381.53170264001 2025-05-26,05:31:39.000,146,11024659,13085,0,1748237498,13014.914963669995,70.34531214000162,53381.54567688 2025-05-26,05:31:40.000,146,11024730,12525,0,1748237499,13014.86107318999,70.32416475000355,53381.54567688 2025-05-26,05:31:41.000,146,11024691,13205,0,1748237500,13014.90822736,70.28891909999948,53381.538689760004 2025-05-26,05:31:42.000,146,11024712,13125,0,1748237501,13014.88801843,70.3030173599982,53381.5875996 2025-05-26,05:31:43.000,146,11024672,12845,0,1748237502,13014.914963669995,70.31006649000483,53381.608560960005 2025-05-26,05:31:44.000,146,11024700,12845,0,1748237503,13014.914963669995,70.3030173599982,53381.57362536 2025-05-26,05:31:45.000,146,11024718,12685,0,1748237504,13014.92843629,70.3312138800029,53381.56663824 2025-05-26,05:31:46.000,146,11024712,12925,0,1748237505,13014.935172599995,70.31006649000483,53381.60157384001 2025-05-26,05:31:47.000,146,11024694,12805,0,1748237506,13014.92843629,70.3030173599982,53381.559651120006 2025-05-26,05:31:48.000,146,11024713,12845,0,1748237507,13014.955381529995,70.31006649000483,53381.57362536 2025-05-26,05:31:49.000,146,11024693,12845,0,1748237508,13014.935172599995,70.32416475000355,53381.58061248001 2025-05-26,05:31:50.000,146,11024710,13005,0,1748237509,13014.935172599995,70.31006649000483,53381.60157384001 2025-05-26,05:31:51.000,146,11024691,12725,0,1748237510,13014.955381529995,70.3312138800029,53381.58061248001 2025-05-26,05:31:52.000,146,11024662,13125,0,1748237511,13014.94190890999,70.33826301000227,53381.55266400001 2025-05-26,05:31:53.000,146,11024662,12965,0,1748237512,13014.98232676999,70.3664595299997,53381.58061248001 2025-05-26,05:31:54.000,146,11024702,12925,0,1748237513,13014.96885415,70.3664595299997,53381.559651120006 2025-05-26,05:31:55.000,146,11024707,12845,0,1748237514,13014.94864522,70.33826301000227,53381.538689760004 2025-05-26,05:31:56.000,146,11024669,13005,0,1748237515,13014.975590459995,70.35236127000098,53381.59458672 2025-05-26,05:31:57.000,146,11024657,12885,0,1748237516,13014.98906308,70.34531214000162,53381.63650944 2025-05-26,05:31:58.000,146,11024689,12925,0,1748237517,13015.00927201,70.3664595299997,53381.608560960005 2025-05-26,05:31:59.000,146,11024673,12645,0,1748237518,13015.00253569999,70.37350865999906,53381.63650944 2025-05-26,05:32:00.000,146,11024718,12845,0,1748237519,13014.98232676999,70.35941040000034,53381.54567688 2025-05-26,05:32:01.000,146,11024698,12845,0,1748237520,13015.00253569999,70.35236127000098,53381.5875996 2025-05-26,05:32:02.000,146,11024710,13125,0,1748237521,13015.06316248999,70.35941040000034,53381.559651120006 2025-05-26,05:32:03.000,146,11024692,12845,0,1748237522,13015.036217249995,70.3312138800029,53381.56663824 2025-05-26,05:32:04.000,146,11024665,12925,0,1748237523,13015.04968987,70.34531214000162,53381.56663824 2025-05-26,05:32:05.000,146,11024674,13045,0,1748237524,13015.096844039996,70.35236127000098,53381.538689760004 2025-05-26,05:32:06.000,146,11024712,12845,0,1748237525,13015.08337141999,70.34531214000162,53381.559651120006 2025-05-26,05:32:07.000,146,11024696,12685,0,1748237526,13015.076635109996,70.35236127000098,53381.58061248001 2025-05-26,05:32:08.000,146,11024636,12805,0,1748237527,13015.06316248999,70.40170518000377,53381.5875996 2025-05-26,05:32:09.000,146,11024698,12725,0,1748237528,13015.04968987,70.39465605000441,53381.538689760004 2025-05-26,05:32:10.000,146,11024650,13085,0,1748237529,13015.11031666,70.35236127000098,53381.608560960005 2025-05-26,05:32:11.000,146,11024691,12885,0,1748237530,13015.09010773,70.33826301000227,53381.58061248001 2025-05-26,05:32:12.000,146,11024720,12925,0,1748237531,13015.10358034999,70.33826301000227,53381.559651120006 2025-05-26,05:32:13.000,146,11024668,12925,0,1748237532,13015.11031666,70.35941040000034,53381.60157384001 2025-05-26,05:32:14.000,146,11024685,12885,0,1748237533,13015.08337141999,70.38760691999778,53381.61554808 2025-05-26,05:32:15.000,146,11024654,12685,0,1748237534,13015.09010773,70.3664595299997,53381.60157384001 2025-05-26,05:32:16.000,146,11024677,12845,0,1748237535,13015.06316248999,70.34531214000162,53381.59458672 2025-05-26,05:32:17.000,146,11024687,13085,0,1748237536,13015.096844039996,70.35236127000098,53381.5875996 2025-05-26,05:32:18.000,146,11024688,13005,0,1748237537,13015.08337141999,70.32416475000355,53381.608560960005 2025-05-26,05:32:19.000,146,11024675,12965,0,1748237538,13015.09010773,70.34531214000162,53381.61554808 2025-05-26,05:32:20.000,146,11024688,12885,0,1748237539,13015.0698988,70.34531214000162,53381.60157384001 2025-05-26,05:32:21.000,146,11024678,13005,0,1748237540,13015.076635109996,70.3312138800029,53381.59458672 2025-05-26,05:32:22.000,146,11024668,13365,0,1748237541,13015.076635109996,70.3030173599982,53381.6225352 2025-05-26,05:32:23.000,146,11024657,12685,0,1748237542,13015.076635109996,70.29596822999883,53381.61554808 2025-05-26,05:32:24.000,146,11024684,12725,0,1748237543,13015.076635109996,70.3030173599982,53381.60157384001 2025-05-26,05:32:25.000,146,11024695,12605,0,1748237544,13015.04968987,70.3030173599982,53381.5875996 2025-05-26,05:32:26.000,146,11024654,12805,0,1748237545,13015.02948094,70.28186997000012,53381.5875996 2025-05-26,05:32:27.000,146,11024692,12925,0,1748237546,13015.02948094,70.29596822999883,53381.61554808 2025-05-26,05:32:28.000,146,11024640,13125,0,1748237547,13015.04968987,70.3030173599982,53381.61554808 2025-05-26,05:32:29.000,146,11024676,12725,0,1748237548,13015.04968987,70.2677717100014,53381.559651120006 2025-05-26,05:32:30.000,146,11024688,12885,0,1748237549,13015.036217249995,70.24662432000332,53381.5875996 2025-05-26,05:32:31.000,146,11024678,12885,0,1748237550,13015.06316248999,70.28186997000012,53381.57362536 2025-05-26,05:32:32.000,146,11024660,12925,0,1748237551,13014.995799389995,70.28186997000012,53381.5875996 2025-05-26,05:32:33.000,146,11024643,12965,0,1748237552,13014.98906308,70.28891909999948,53381.61554808 2025-05-26,05:32:34.000,146,11024661,13045,0,1748237553,13014.995799389995,70.25367345000268,53381.60157384001 2025-05-26,05:32:35.000,146,11024640,12965,0,1748237554,13015.04295355999,70.3030173599982,53381.56663824 2025-05-26,05:32:36.000,146,11024667,12645,0,1748237555,13015.00927201,70.3030173599982,53381.61554808 2025-05-26,05:32:37.000,146,11024714,12885,0,1748237556,13014.975590459995,70.29596822999883,53381.62952232001 2025-05-26,05:32:38.000,146,11024678,13045,0,1748237557,13014.975590459995,70.29596822999883,53381.59458672 2025-05-26,05:32:39.000,146,11024666,12685,0,1748237558,13015.00253569999,70.32416475000355,53381.57362536 2025-05-26,05:32:40.000,146,11024666,13285,0,1748237559,13014.975590459995,70.31006649000483,53381.53170264001 2025-05-26,05:32:41.000,146,11024635,12605,0,1748237560,13014.98906308,70.31711562000419,53381.54567688 2025-05-26,05:32:42.000,146,11024664,13045,0,1748237561,13015.00253569999,70.31006649000483,53381.58061248001 2025-05-26,05:32:43.000,146,11024680,12845,0,1748237562,13015.00927201,70.3030173599982,53381.57362536 2025-05-26,05:32:44.000,146,11024671,13165,0,1748237563,13014.98232676999,70.28891909999948,53381.54567688 2025-05-26,05:32:45.000,146,11024677,12845,0,1748237564,13014.995799389995,70.31006649000483,53381.538689760004 2025-05-26,05:32:46.000,146,11024685,12725,0,1748237565,13015.00927201,70.3312138800029,53381.538689760004 2025-05-26,05:32:47.000,146,11024669,12845,0,1748237566,13015.02274462999,70.31711562000419,53381.559651120006 2025-05-26,05:32:48.000,146,11024671,12725,0,1748237567,13015.04295355999,70.3664595299997,53381.54567688 2025-05-26,05:32:49.000,146,11024658,12725,0,1748237568,13015.04295355999,70.37350865999906,53381.54567688 2025-05-26,05:32:50.000,146,11024659,12965,0,1748237569,13015.036217249995,70.3664595299997,53381.54567688 2025-05-26,05:32:51.000,146,11024682,13285,0,1748237570,13015.04295355999,70.37350865999906,53381.53170264001 2025-05-26,05:32:52.000,146,11024705,12845,0,1748237571,13015.08337141999,70.35941040000034,53381.58061248001 2025-05-26,05:32:53.000,146,11024656,13085,0,1748237572,13015.06316248999,70.39465605000441,53381.55266400001 2025-05-26,05:32:54.000,146,11024674,12885,0,1748237573,13015.08337141999,70.40875431000313,53381.56663824 2025-05-26,05:32:55.000,146,11024650,13285,0,1748237574,13015.06316248999,70.40875431000313,53381.54567688 2025-05-26,05:32:56.000,146,11024628,12725,0,1748237575,13015.04295355999,70.40170518000377,53381.538689760004 2025-05-26,05:32:57.000,146,11024643,13125,0,1748237576,13015.06316248999,70.45104908999929,53381.538689760004 2025-05-26,05:32:58.000,146,11024647,12765,0,1748237577,13015.096844039996,70.45809821999865,53381.5177284 2025-05-26,05:32:59.000,146,11024649,12645,0,1748237578,13015.076635109996,70.45104908999929,53381.55266400001 2025-05-26,05:33:00.000,146,11024661,12965,0,1748237579,13015.04968987,70.465147349998,53381.52471552 2025-05-26,05:33:01.000,146,11024666,12885,0,1748237580,13015.09010773,70.52154039000015,53381.49676704 2025-05-26,05:33:02.000,146,11024644,12685,0,1748237581,13015.10358034999,70.48629474000336,53381.538689760004 2025-05-26,05:33:03.000,146,11024685,12965,0,1748237582,13015.096844039996,70.48629474000336,53381.54567688 2025-05-26,05:33:04.000,146,11024664,12765,0,1748237583,13015.076635109996,70.465147349998,53381.57362536 2025-05-26,05:33:05.000,146,11024672,12525,0,1748237584,13015.13052559,70.49334387000272,53381.54567688 2025-05-26,05:33:06.000,146,11024670,12885,0,1748237585,13015.11031666,70.479245610004,53381.55266400001 2025-05-26,05:33:07.000,146,11024673,12605,0,1748237586,13015.10358034999,70.50039300000208,53381.54567688 2025-05-26,05:33:08.000,146,11024650,12765,0,1748237587,13015.137261899996,70.5144912600008,53381.538689760004 2025-05-26,05:33:09.000,146,11024717,12845,0,1748237588,13015.137261899996,70.49334387000272,53381.559651120006 2025-05-26,05:33:10.000,146,11024661,12965,0,1748237589,13015.137261899996,70.50039300000208,53381.56663824 2025-05-26,05:33:11.000,146,11024674,13285,0,1748237590,13015.117052969996,70.56383517000359,53381.53170264001 2025-05-26,05:33:12.000,146,11024709,12765,0,1748237591,13015.117052969996,70.50744213000144,53381.5875996 2025-05-26,05:33:13.000,146,11024641,12925,0,1748237592,13015.143998209991,70.54973691000487,53381.58061248001 2025-05-26,05:33:14.000,146,11024684,12805,0,1748237593,13015.164207139991,70.54268777999823,53381.538689760004 2025-05-26,05:33:15.000,146,11024641,12965,0,1748237594,13015.15073452,70.57088430000294,53381.54567688 2025-05-26,05:33:16.000,146,11024679,12965,0,1748237595,13015.143998209991,70.57088430000294,53381.538689760004 2025-05-26,05:33:17.000,146,11024714,12885,0,1748237596,13015.137261899996,70.54973691000487,53381.510741280006 2025-05-26,05:33:18.000,146,11024658,12765,0,1748237597,13015.15073452,70.58498256000166,53381.55266400001 2025-05-26,05:33:19.000,146,11024653,12965,0,1748237598,13015.143998209991,70.59203169000102,53381.559651120006 2025-05-26,05:33:20.000,146,11024649,13085,0,1748237599,13015.117052969996,70.5779334300023,53381.559651120006 2025-05-26,05:33:21.000,146,11024690,12965,0,1748237600,13015.09010773,70.58498256000166,53381.49676704 2025-05-26,05:33:22.000,146,11024682,12965,0,1748237601,13015.117052969996,70.59203169000102,53381.52471552 2025-05-26,05:33:23.000,146,11024675,12765,0,1748237602,13015.13052559,70.59203169000102,53381.50375416001 2025-05-26,05:33:24.000,146,11024670,12605,0,1748237603,13015.10358034999,70.59203169000102,53381.48279280001 2025-05-26,05:33:25.000,146,11024656,12765,0,1748237604,13015.08337141999,70.59908082000038,53381.510741280006 2025-05-26,05:33:26.000,146,11024662,12885,0,1748237605,13015.056426179995,70.59908082000038,53381.48279280001 2025-05-26,05:33:27.000,146,11024680,12805,0,1748237606,13015.04968987,70.59908082000038,53381.48279280001 2025-05-26,05:33:28.000,146,11024651,12845,0,1748237607,13015.096844039996,70.6131790799991,53381.489779920004 2025-05-26,05:33:29.000,146,11024678,12765,0,1748237608,13015.06316248999,70.64842473000317,53381.489779920004 2025-05-26,05:33:30.000,146,11024637,12845,0,1748237609,13015.09010773,70.62727733999782,53381.46881856 2025-05-26,05:33:31.000,146,11024669,12765,0,1748237610,13015.12378927999,70.64137560000381,53381.47580568 2025-05-26,05:33:32.000,146,11024707,12965,0,1748237611,13015.11031666,70.70481776999804,53381.46881856 2025-05-26,05:33:33.000,146,11024667,12885,0,1748237612,13015.13052559,70.66252299000189,53381.4478572 2025-05-26,05:33:34.000,146,11024676,12805,0,1748237613,13015.13052559,70.66957212000125,53381.46183144001 2025-05-26,05:33:35.000,146,11024750,12725,0,1748237614,13015.157470829996,70.66252299000189,53381.489779920004 2025-05-26,05:33:36.000,146,11024733,13045,0,1748237615,13015.17094345,70.65547386000253,53381.46183144001 2025-05-26,05:33:37.000,146,11024686,13045,0,1748237616,13015.177679759996,70.70481776999804,53381.47580568 2025-05-26,05:33:38.000,146,11024706,13005,0,1748237617,13015.19115238,70.71891603000404,53381.5177284 2025-05-26,05:33:39.000,146,11024754,12725,0,1748237618,13015.19115238,70.70481776999804,53381.538689760004 2025-05-26,05:33:40.000,146,11024726,13005,0,1748237619,13015.17094345,70.70481776999804,53381.54567688 2025-05-26,05:33:41.000,146,11024688,12765,0,1748237620,13015.157470829996,70.71186690000468,53381.55266400001 2025-05-26,05:33:42.000,146,11024728,13045,0,1748237621,13015.164207139991,70.73301429000276,53381.510741280006 2025-05-26,05:33:43.000,146,11024679,12725,0,1748237622,13015.143998209991,70.74006342000212,53381.510741280006 2025-05-26,05:33:44.000,146,11024733,12805,0,1748237623,13015.13052559,70.74006342000212,53381.50375416001 2025-05-26,05:33:45.000,146,11024730,12765,0,1748237624,13015.13052559,70.7612108100002,53381.489779920004 2025-05-26,05:33:46.000,146,11024663,12965,0,1748237625,13015.13052559,70.78235819999827,53381.49676704 2025-05-26,05:33:47.000,146,11024697,12885,0,1748237626,13015.15073452,70.79645646000426,53381.489779920004 2025-05-26,05:33:48.000,146,11024668,12965,0,1748237627,13015.137261899996,70.81055472000298,53381.42689584 2025-05-26,05:33:49.000,146,11024717,12685,0,1748237628,13015.13052559,70.81760385000234,53381.4478572 2025-05-26,05:33:50.000,146,11024724,12765,0,1748237629,13015.177679759996,70.81760385000234,53381.48279280001 2025-05-26,05:33:51.000,146,11024727,12685,0,1748237630,13015.184416069991,70.8598986299985,53381.489779920004 2025-05-26,05:33:52.000,146,11024700,12765,0,1748237631,13015.211361310001,70.8598986299985,53381.489779920004 2025-05-26,05:33:53.000,146,11024731,12845,0,1748237632,13015.238306549996,70.88809515000321,53381.48279280001 2025-05-26,05:33:54.000,146,11024683,12845,0,1748237633,13015.197888689996,70.93038992999936,53381.50375416001 2025-05-26,05:33:55.000,146,11024658,12645,0,1748237634,13015.231570240001,70.91629167000065,53381.45484432 2025-05-26,05:33:56.000,146,11024713,12845,0,1748237635,13015.224833929991,70.9233408,53381.46881856 2025-05-26,05:33:57.000,146,11024661,13125,0,1748237636,13015.231570240001,70.95153732000472,53381.46183144001 2025-05-26,05:33:58.000,146,11024658,12965,0,1748237637,13015.218097619996,70.96563558000344,53381.48279280001 2025-05-26,05:33:59.000,146,11024695,12725,0,1748237638,13015.204624999991,70.95858645000408,53381.46183144001 2025-05-26,05:34:00.000,146,11024686,12645,0,1748237639,13015.218097619996,70.99383210000087,53381.4478572 2025-05-26,05:34:01.000,146,11024713,12765,0,1748237640,13015.211361310001,71.01497948999895,53381.41990872 2025-05-26,05:34:02.000,146,11024668,12845,0,1748237641,13015.211361310001,71.04317601000366,53381.4478572 2025-05-26,05:34:03.000,146,11024670,13125,0,1748237642,13015.197888689996,71.05727427000238,53381.4478572 2025-05-26,05:34:04.000,146,11024710,12805,0,1748237643,13015.231570240001,71.11366731000453,53381.440870080005 2025-05-26,05:34:05.000,146,11024688,12645,0,1748237644,13015.218097619996,71.15596209000068,53381.46183144001 2025-05-26,05:34:06.000,146,11024698,12805,0,1748237645,13015.19115238,71.1066181799979,53381.489779920004 2025-05-26,05:34:07.000,146,11024683,12805,0,1748237646,13015.224833929991,71.14891296000133,53381.43388296001 2025-05-26,05:34:08.000,146,11024671,12765,0,1748237647,13015.218097619996,71.16301122000004,53381.50375416001 2025-05-26,05:34:09.000,146,11024691,12885,0,1748237648,13015.218097619996,71.17710947999876,53381.47580568 2025-05-26,05:34:10.000,146,11024738,12885,0,1748237649,13015.19115238,71.15596209000068,53381.42689584 2025-05-26,05:34:11.000,146,11024656,12885,0,1748237650,13015.245042859991,71.23350252000091,53381.45484432 2025-05-26,05:34:12.000,146,11024683,12765,0,1748237651,13015.231570240001,71.22645339000155,53381.46183144001 2025-05-26,05:34:13.000,146,11024690,12765,0,1748237652,13015.245042859991,71.23350252000091,53381.391960240006 2025-05-26,05:34:14.000,146,11024666,12685,0,1748237653,13015.231570240001,71.25464990999899,53381.38497312001 2025-05-26,05:34:15.000,146,11024725,12845,0,1748237654,13015.245042859991,71.26169903999835,53381.42689584 2025-05-26,05:34:16.000,146,11024686,12845,0,1748237655,13015.251779170001,71.23350252000091,53381.377986 2025-05-26,05:34:17.000,146,11024697,12925,0,1748237656,13015.251779170001,71.25464990999899,53381.377986 2025-05-26,05:34:18.000,146,11024687,12725,0,1748237657,13015.265251789991,71.28989556000306,53381.38497312001 2025-05-26,05:34:19.000,146,11024720,12725,0,1748237658,13015.251779170001,71.27579730000434,53381.391960240006 2025-05-26,05:34:20.000,146,11024723,12965,0,1748237659,13015.285460719992,71.26169903999835,53381.39894736 2025-05-26,05:34:21.000,146,11024670,12765,0,1748237660,13015.265251789991,71.29694469000242,53381.41292160001 2025-05-26,05:34:22.000,146,11024685,13045,0,1748237661,13015.285460719992,71.2828464300037,53381.440870080005 2025-05-26,05:34:23.000,146,11024683,13045,0,1748237662,13015.265251789991,71.29694469000242,53381.46183144001 2025-05-26,05:34:24.000,146,11024676,12805,0,1748237663,13015.265251789991,71.30399382000178,53381.4478572 2025-05-26,05:34:25.000,146,11024663,12805,0,1748237664,13015.245042859991,71.3180920800005,53381.41990872 2025-05-26,05:34:26.000,146,11024686,12925,0,1748237665,13015.258515479996,71.28989556000306,53381.42689584 2025-05-26,05:34:27.000,146,11024690,12765,0,1748237666,13015.265251789991,71.32514120999986,53381.40593448 2025-05-26,05:34:28.000,146,11024692,12885,0,1748237667,13015.251779170001,71.3180920800005,53381.4478572 2025-05-26,05:34:29.000,146,11024678,12765,0,1748237668,13015.258515479996,71.31104295000114,53381.46183144001 2025-05-26,05:34:30.000,146,11024683,12685,0,1748237669,13015.231570240001,71.32514120999986,53381.50375416001 2025-05-26,05:34:31.000,146,11024708,12965,0,1748237670,13015.238306549996,71.29694469000242,53381.440870080005 2025-05-26,05:34:32.000,146,11024712,13005,0,1748237671,13015.231570240001,71.33923946999857,53381.489779920004 2025-05-26,05:34:33.000,146,11024708,12725,0,1748237672,13015.204624999991,71.31104295000114,53381.42689584 2025-05-26,05:34:34.000,146,11024671,12765,0,1748237673,13015.19115238,71.31104295000114,53381.391960240006 2025-05-26,05:34:35.000,146,11024707,12925,0,1748237674,13015.19115238,71.3180920800005,53381.46881856 2025-05-26,05:34:36.000,146,11024701,12965,0,1748237675,13015.184416069991,71.32514120999986,53381.41990872 2025-05-26,05:34:37.000,146,11024707,13045,0,1748237676,13015.157470829996,71.36038686000393,53381.440870080005 2025-05-26,05:34:38.000,146,11024671,12805,0,1748237677,13015.13052559,71.33923946999857,53381.45484432 2025-05-26,05:34:39.000,146,11024685,12805,0,1748237678,13015.13052559,71.33923946999857,53381.440870080005 2025-05-26,05:34:40.000,146,11024699,12965,0,1748237679,13015.117052969996,71.3180920800005,53381.39894736 2025-05-26,05:34:41.000,146,11024631,13125,0,1748237680,13015.13052559,71.33219033999922,53381.370998880004 2025-05-26,05:34:42.000,146,11024725,12805,0,1748237681,13015.11031666,71.34628859999793,53381.36401176001 2025-05-26,05:34:43.000,146,11024670,13085,0,1748237682,13015.117052969996,71.33923946999857,53381.370998880004 2025-05-26,05:34:44.000,146,11024662,12845,0,1748237683,13015.11031666,71.33219033999922,53381.35003752 2025-05-26,05:34:45.000,146,11024664,12885,0,1748237684,13015.12378927999,71.33923946999857,53381.32907616 2025-05-26,05:34:46.000,146,11024721,12725,0,1748237685,13015.11031666,71.33219033999922,53381.35003752 2025-05-26,05:34:47.000,146,11024672,12925,0,1748237686,13015.09010773,71.36038686000393,53381.35702464 2025-05-26,05:34:48.000,146,11024653,13125,0,1748237687,13015.12378927999,71.33923946999857,53381.32907616 2025-05-26,05:34:49.000,146,11024692,12765,0,1748237688,13015.11031666,71.33923946999857,53381.38497312001 2025-05-26,05:34:50.000,146,11024654,12925,0,1748237689,13015.0698988,71.32514120999986,53381.377986 2025-05-26,05:34:51.000,146,11024670,12965,0,1748237690,13015.09010773,71.36743599000329,53381.39894736 2025-05-26,05:34:52.000,146,11024679,12765,0,1748237691,13015.056426179995,71.33219033999922,53381.370998880004 2025-05-26,05:34:53.000,146,11024689,12885,0,1748237692,13015.02948094,71.33923946999857,53381.39894736 2025-05-26,05:34:54.000,146,11024717,12925,0,1748237693,13015.00253569999,71.37448512000265,53381.36401176001 2025-05-26,05:34:55.000,146,11024681,12605,0,1748237694,13015.016008319995,71.37448512000265,53381.377986 2025-05-26,05:34:56.000,146,11024680,12725,0,1748237695,13015.02274462999,71.34628859999793,53381.370998880004 2025-05-26,05:34:57.000,146,11024720,12765,0,1748237696,13014.98906308,71.37448512000265,53381.39894736 2025-05-26,05:34:58.000,146,11024671,12845,0,1748237697,13015.00253569999,71.35333773000457,53381.35702464 2025-05-26,05:34:59.000,146,11024682,12925,0,1748237698,13014.955381529995,71.34628859999793,53381.35003752 2025-05-26,05:35:00.000,146,11024636,12805,0,1748237699,13014.94864522,71.34628859999793,53381.35702464 2025-05-26,05:35:01.000,146,11024689,12765,0,1748237700,13014.955381529995,71.34628859999793,53381.35702464 2025-05-26,05:35:02.000,146,11024690,12885,0,1748237701,13014.94190890999,71.31104295000114,53381.31510192001 2025-05-26,05:35:03.000,146,11024685,12965,0,1748237702,13014.94190890999,71.33219033999922,53381.36401176001 2025-05-26,05:35:04.000,146,11024692,13045,0,1748237703,13014.935172599995,71.2828464300037,53381.343050400006 2025-05-26,05:35:05.000,146,11024697,12965,0,1748237704,13014.894754739995,71.24055165000027,53381.32907616 2025-05-26,05:35:06.000,146,11024647,12725,0,1748237705,13014.90149104999,71.27579730000434,53381.31510192001 2025-05-26,05:35:07.000,146,11024707,12645,0,1748237706,13014.90822736,71.2828464300037,53381.3081148 2025-05-26,05:35:08.000,146,11024726,12765,0,1748237707,13014.8678095,71.27579730000434,53381.28715344 2025-05-26,05:35:09.000,146,11024704,12805,0,1748237708,13014.84086425999,71.2687481699977,53381.31510192001 2025-05-26,05:35:10.000,146,11024720,13045,0,1748237709,13014.82065532999,71.28989556000306,53381.32907616 2025-05-26,05:35:11.000,146,11024699,12965,0,1748237710,13014.82739164,71.2687481699977,53381.35702464 2025-05-26,05:35:12.000,146,11024703,12845,0,1748237711,13014.76002853999,71.25464990999899,53381.36401176001 2025-05-26,05:35:13.000,146,11024683,12685,0,1748237712,13014.773501159994,71.24760077999963,53381.29414056001 2025-05-26,05:35:14.000,146,11024717,12445,0,1748237713,13014.78697378,71.23350252000091,53381.29414056001 2025-05-26,05:35:15.000,146,11024653,12885,0,1748237714,13014.73981960999,71.20530600000347,53381.32907616 2025-05-26,05:35:16.000,146,11024724,12645,0,1748237715,13014.73981960999,71.22645339000155,53381.322089040004 2025-05-26,05:35:17.000,146,11024687,12605,0,1748237716,13014.672456509994,71.2194042600022,53381.31510192001 2025-05-26,05:35:18.000,146,11024699,12685,0,1748237717,13014.652247579994,71.23350252000091,53381.29414056001 2025-05-26,05:35:19.000,146,11024667,13045,0,1748237718,13014.638774959989,71.21235513000283,53381.31510192001 2025-05-26,05:35:20.000,146,11024681,12685,0,1748237719,13014.652247579994,71.2194042600022,53381.31510192001 2025-05-26,05:35:21.000,146,11024668,12965,0,1748237720,13014.591620789994,71.2194042600022,53381.31510192001 2025-05-26,05:35:22.000,146,11024757,13125,0,1748237721,13014.584884479998,71.24760077999963,53381.3081148 2025-05-26,05:35:23.000,146,11024686,13165,0,1748237722,13014.564675549998,71.22645339000155,53381.33606328001 2025-05-26,05:35:24.000,146,11024658,12845,0,1748237723,13014.504048759998,71.19825687000412,53381.343050400006 2025-05-26,05:35:25.000,146,11024688,13005,0,1748237724,13014.504048759998,71.19825687000412,53381.3081148 2025-05-26,05:35:26.000,146,11024682,12965,0,1748237725,13014.497312449988,71.19825687000412,53381.3081148 2025-05-26,05:35:27.000,146,11024664,12925,0,1748237726,13014.504048759998,71.19825687000412,53381.26619208001 2025-05-26,05:35:28.000,146,11024712,13125,0,1748237727,13014.450158279993,71.19825687000412,53381.28715344 2025-05-26,05:35:29.000,146,11024679,12765,0,1748237728,13014.477103519988,71.21235513000283,53381.343050400006 2025-05-26,05:35:30.000,146,11024663,12685,0,1748237729,13014.463630899998,71.21235513000283,53381.25920496 2025-05-26,05:35:31.000,146,11024712,12965,0,1748237730,13014.436685659988,71.19825687000412,53381.25221784 2025-05-26,05:35:32.000,146,11024680,12885,0,1748237731,13014.436685659988,71.1700603499994,53381.3081148 2025-05-26,05:35:33.000,146,11024710,12765,0,1748237732,13014.409740419993,71.15596209000068,53381.273179200005 2025-05-26,05:35:34.000,146,11024700,13005,0,1748237733,13014.463630899998,71.17710947999876,53381.30112768 2025-05-26,05:35:35.000,146,11024673,12845,0,1748237734,13014.443421969998,71.1700603499994,53381.3081148 2025-05-26,05:35:36.000,146,11024671,12885,0,1748237735,13014.443421969998,71.19120774000476,53381.3081148 2025-05-26,05:35:37.000,146,11024706,12845,0,1748237736,13014.456894589988,71.18415860999812,53381.32907616 2025-05-26,05:35:38.000,146,11024644,13085,0,1748237737,13014.416476730003,71.19825687000412,53381.31510192001 2025-05-26,05:35:39.000,146,11024696,12765,0,1748237738,13014.450158279993,71.18415860999812,53381.32907616 2025-05-26,05:35:40.000,146,11024669,13045,0,1748237739,13014.409740419993,71.20530600000347,53381.3081148 2025-05-26,05:35:41.000,146,11024667,12765,0,1748237740,13014.362586249998,71.24055165000027,53381.31510192001 2025-05-26,05:35:42.000,146,11024695,13125,0,1748237741,13014.362586249998,71.18415860999812,53381.25920496 2025-05-26,05:35:43.000,146,11024685,12925,0,1748237742,13014.369322559993,71.19825687000412,53381.28016632 2025-05-26,05:35:44.000,146,11024686,12965,0,1748237743,13014.376058870002,71.18415860999812,53381.26619208001 2025-05-26,05:35:45.000,146,11024727,13085,0,1748237744,13014.369322559993,71.2194042600022,53381.28016632 2025-05-26,05:35:46.000,146,11024681,12885,0,1748237745,13014.315432080002,71.2194042600022,53381.273179200005 2025-05-26,05:35:47.000,146,11024704,12885,0,1748237746,13014.349113629993,71.22645339000155,53381.30112768 2025-05-26,05:35:48.000,146,11024721,12725,0,1748237747,13014.342377319997,71.20530600000347,53381.35702464 2025-05-26,05:35:49.000,146,11024670,12685,0,1748237748,13014.315432080002,71.21235513000283,53381.377986 2025-05-26,05:35:50.000,146,11024692,12925,0,1748237749,13014.342377319997,71.21235513000283,53381.36401176001 2025-05-26,05:35:51.000,146,11024667,12805,0,1748237750,13014.349113629993,71.21235513000283,53381.38497312001 2025-05-26,05:35:52.000,146,11024697,12765,0,1748237751,13014.335641010002,71.22645339000155,53381.370998880004 2025-05-26,05:35:53.000,146,11024705,12605,0,1748237752,13014.315432080002,71.19825687000412,53381.322089040004 2025-05-26,05:35:54.000,146,11024683,12685,0,1748237753,13014.281750529997,71.19120774000476,53381.3081148 2025-05-26,05:35:55.000,146,11024687,12845,0,1748237754,13014.288486839992,71.21235513000283,53381.29414056001 2025-05-26,05:35:56.000,146,11024649,12925,0,1748237755,13014.261541599997,71.16301122000004,53381.32907616 2025-05-26,05:35:57.000,146,11024728,12645,0,1748237756,13014.295223150002,71.19120774000476,53381.31510192001 2025-05-26,05:35:58.000,146,11024696,12925,0,1748237757,13014.301959459997,71.1700603499994,53381.35003752 2025-05-26,05:35:59.000,146,11024701,12845,0,1748237758,13014.261541599997,71.15596209000068,53381.30112768 2025-05-26,05:36:00.000,146,11024686,13205,0,1748237759,13014.234596360002,71.15596209000068,53381.30112768 2025-05-26,05:36:01.000,146,11024719,12965,0,1748237760,13014.234596360002,71.16301122000004,53381.343050400006 2025-05-26,05:36:02.000,146,11024723,12725,0,1748237761,13014.207651119992,71.15596209000068,53381.31510192001 2025-05-26,05:36:03.000,146,11024715,12845,0,1748237762,13014.214387430002,71.18415860999812,53381.31510192001 2025-05-26,05:36:04.000,146,11024678,12805,0,1748237763,13014.207651119992,71.14186383000197,53381.32907616 2025-05-26,05:36:05.000,146,11024708,12845,0,1748237764,13014.214387430002,71.1700603499994,53381.343050400006 2025-05-26,05:36:06.000,146,11024704,12925,0,1748237765,13014.173969570002,71.16301122000004,53381.322089040004 2025-05-26,05:36:07.000,146,11024664,12645,0,1748237766,13014.227860049992,71.15596209000068,53381.32907616 2025-05-26,05:36:08.000,146,11024662,12925,0,1748237767,13014.180705879997,71.1700603499994,53381.29414056001 2025-05-26,05:36:09.000,146,11024712,12845,0,1748237768,13014.160496949997,71.14891296000133,53381.31510192001 2025-05-26,05:36:10.000,146,11024732,12565,0,1748237769,13014.194178500002,71.14186383000197,53381.32907616 2025-05-26,05:36:11.000,146,11024700,13045,0,1748237770,13014.173969570002,71.16301122000004,53381.343050400006 2025-05-26,05:36:12.000,146,11024689,12965,0,1748237771,13014.160496949997,71.1700603499994,53381.36401176001 2025-05-26,05:36:13.000,146,11024694,12845,0,1748237772,13014.147024329992,71.14891296000133,53381.28715344 2025-05-26,05:36:14.000,146,11024677,12765,0,1748237773,13014.147024329992,71.15596209000068,53381.21728224001 2025-05-26,05:36:15.000,146,11024720,12765,0,1748237774,13014.133551710001,71.19120774000476,53381.343050400006 2025-05-26,05:36:16.000,146,11024644,12965,0,1748237775,13014.120079089997,71.19120774000476,53381.322089040004 2025-05-26,05:36:17.000,146,11024709,13165,0,1748237776,13014.120079089997,71.19120774000476,53381.343050400006 2025-05-26,05:36:18.000,146,11024702,12885,0,1748237777,13014.140288019997,71.16301122000004,53381.35003752 2025-05-26,05:36:19.000,146,11024677,12805,0,1748237778,13014.120079089997,71.15596209000068,53381.3081148 2025-05-26,05:36:20.000,146,11024670,13045,0,1748237779,13014.153760640002,71.14186383000197,53381.25920496 2025-05-26,05:36:21.000,146,11024669,12885,0,1748237780,13014.113342780001,71.13481470000261,53381.29414056001 2025-05-26,05:36:22.000,146,11024670,12765,0,1748237781,13014.160496949997,71.14186383000197,53381.30112768 2025-05-26,05:36:23.000,146,11024673,12965,0,1748237782,13014.126815399992,71.13481470000261,53381.32907616 2025-05-26,05:36:24.000,146,11024640,12725,0,1748237783,13014.126815399992,71.1066181799979,53381.33606328001 2025-05-26,05:36:25.000,146,11024688,13005,0,1748237784,13014.106606469992,71.13481470000261,53381.3081148 2025-05-26,05:36:26.000,146,11024695,12845,0,1748237785,13014.126815399992,71.09956904999854,53381.35003752 2025-05-26,05:36:27.000,146,11024652,12685,0,1748237786,13014.099870159996,71.12776557000325,53381.343050400006 2025-05-26,05:36:28.000,146,11024659,12725,0,1748237787,13014.099870159996,71.12776557000325,53381.28016632 2025-05-26,05:36:29.000,146,11024699,13005,0,1748237788,13014.120079089997,71.07842166000046,53381.25920496 2025-05-26,05:36:30.000,146,11024695,12885,0,1748237789,13014.099870159996,71.09956904999854,53381.2382436 2025-05-26,05:36:31.000,146,11024665,12925,0,1748237790,13014.093133850001,71.09956904999854,53381.26619208001 2025-05-26,05:36:32.000,146,11024678,12765,0,1748237791,13014.059452299996,71.09251991999918,53381.24523072001 2025-05-26,05:36:33.000,146,11024693,12885,0,1748237792,13014.032507060001,71.09251991999918,53381.224269360006 2025-05-26,05:36:34.000,146,11024676,12605,0,1748237793,13014.045979679991,71.09251991999918,53381.28715344 2025-05-26,05:36:35.000,146,11024682,12885,0,1748237794,13014.045979679991,71.11366731000453,53381.28715344 2025-05-26,05:36:36.000,146,11024683,12605,0,1748237795,13013.998825509996,71.14186383000197,53381.36401176001 2025-05-26,05:36:37.000,146,11024700,12605,0,1748237796,13013.944935029991,71.09251991999918,53381.33606328001 2025-05-26,05:36:38.000,146,11024680,12965,0,1748237797,13013.958407649996,71.0713725300011,53381.343050400006 2025-05-26,05:36:39.000,146,11024661,12685,0,1748237798,13013.93146241,71.07842166000046,53381.31510192001 2025-05-26,05:36:40.000,146,11024727,12885,0,1748237799,13013.917989789996,71.0713725300011,53381.343050400006 2025-05-26,05:36:41.000,146,11024699,12525,0,1748237800,13013.877571929996,71.09251991999918,53381.30112768 2025-05-26,05:36:42.000,146,11024690,12885,0,1748237801,13013.877571929996,71.07842166000046,53381.3081148 2025-05-26,05:36:43.000,146,11024694,13045,0,1748237802,13013.85062669,71.08547078999982,53381.30112768 2025-05-26,05:36:44.000,146,11024679,12885,0,1748237803,13013.83041776,71.02907774999767,53381.322089040004 2025-05-26,05:36:45.000,146,11024694,12725,0,1748237804,13013.83041776,71.06432340000174,53381.30112768 2025-05-26,05:36:46.000,146,11024700,12685,0,1748237805,13013.87083562,71.01497948999895,53381.35003752 2025-05-26,05:36:47.000,146,11024664,12885,0,1748237806,13013.84389037999,71.02202861999831,53381.29414056001 2025-05-26,05:36:48.000,146,11024708,12685,0,1748237807,13013.82368144999,71.02907774999767,53381.31510192001 2025-05-26,05:36:49.000,146,11024682,12645,0,1748237808,13013.7899999,71.00793035999959,53381.29414056001 2025-05-26,05:36:50.000,146,11024720,12885,0,1748237809,13013.83041776,71.02202861999831,53381.33606328001 2025-05-26,05:36:51.000,146,11024686,12765,0,1748237810,13013.81020883,71.02202861999831,53381.3081148 2025-05-26,05:36:52.000,146,11024652,12965,0,1748237811,13013.776527279995,71.02202861999831,53381.29414056001 2025-05-26,05:36:53.000,146,11024708,12645,0,1748237812,13013.776527279995,71.02907774999767,53381.28715344 2025-05-26,05:36:54.000,146,11024681,12965,0,1748237813,13013.76979097,71.00088123000023,53381.25920496 2025-05-26,05:36:55.000,146,11024715,12965,0,1748237814,13013.74284572999,71.02907774999767,53381.25920496 2025-05-26,05:36:56.000,146,11024672,13245,0,1748237815,13013.736109419995,71.02202861999831,53381.273179200005 2025-05-26,05:36:57.000,146,11024701,12805,0,1748237816,13013.70916418,71.01497948999895,53381.25920496 2025-05-26,05:36:58.000,146,11024718,12645,0,1748237817,13013.695691559995,71.02202861999831,53381.25920496 2025-05-26,05:36:59.000,146,11024682,12965,0,1748237818,13013.68895525,71.01497948999895,53381.28016632 2025-05-26,05:37:00.000,146,11024691,12965,0,1748237819,13013.68895525,71.00088123000023,53381.203308000004 2025-05-26,05:37:01.000,146,11024686,13285,0,1748237820,13013.675482629995,71.0361268800043,53381.2382436 2025-05-26,05:37:02.000,146,11024688,13005,0,1748237821,13013.695691559995,71.01497948999895,53381.28016632 2025-05-26,05:37:03.000,146,11024675,12605,0,1748237822,13013.695691559995,71.02202861999831,53381.29414056001 2025-05-26,05:37:04.000,146,11024698,12885,0,1748237823,13013.675482629995,70.99383210000087,53381.25920496 2025-05-26,05:37:05.000,146,11024696,12925,0,1748237824,13013.66874632,70.9726847100028,53381.28715344 2025-05-26,05:37:06.000,146,11024708,12925,0,1748237825,13013.68895525,70.97973384000215,53381.25920496 2025-05-26,05:37:07.000,146,11024688,12765,0,1748237826,13013.66874632,71.00088123000023,53381.28715344 2025-05-26,05:37:08.000,146,11024666,12965,0,1748237827,13013.68221893999,70.95153732000472,53381.2382436 2025-05-26,05:37:09.000,146,11024670,12845,0,1748237828,13013.675482629995,70.95153732000472,53381.25920496 2025-05-26,05:37:10.000,146,11024706,12965,0,1748237829,13013.715900489995,70.97973384000215,53381.273179200005 2025-05-26,05:37:11.000,146,11024710,13165,0,1748237830,13013.70242786999,70.97973384000215,53381.25221784 2025-05-26,05:37:12.000,146,11024668,12885,0,1748237831,13013.70916418,70.96563558000344,53381.23125648 2025-05-26,05:37:13.000,146,11024667,13045,0,1748237832,13013.76305465999,70.99383210000087,53381.28715344 2025-05-26,05:37:14.000,146,11024714,12925,0,1748237833,13013.70916418,70.9726847100028,53381.224269360006 2025-05-26,05:37:15.000,146,11024688,12845,0,1748237834,13013.70916418,70.9726847100028,53381.23125648 2025-05-26,05:37:16.000,146,11024691,13045,0,1748237835,13013.72937311,70.97973384000215,53381.24523072001 2025-05-26,05:37:17.000,146,11024644,12605,0,1748237836,13013.695691559995,70.98678297000151,53381.25920496 2025-05-26,05:37:18.000,146,11024678,13005,0,1748237837,13013.72937311,70.95858645000408,53381.24523072001 2025-05-26,05:37:19.000,146,11024694,12765,0,1748237838,13013.68895525,70.99383210000087,53381.25221784 2025-05-26,05:37:20.000,146,11024694,12925,0,1748237839,13013.70242786999,71.02907774999767,53381.24523072001 2025-05-26,05:37:21.000,146,11024674,12885,0,1748237840,13013.715900489995,71.02907774999767,53381.21029512 2025-05-26,05:37:22.000,146,11024623,12925,0,1748237841,13013.66874632,71.0361268800043,53381.23125648 2025-05-26,05:37:23.000,146,11024701,12925,0,1748237842,13013.70916418,71.05022514000302,53381.25920496 2025-05-26,05:37:24.000,146,11024680,12925,0,1748237843,13013.70242786999,71.02202861999831,53381.2382436 2025-05-26,05:37:25.000,146,11024713,12605,0,1748237844,13013.68895525,71.04317601000366,53381.26619208001 2025-05-26,05:37:26.000,146,11024726,12965,0,1748237845,13013.70242786999,71.02907774999767,53381.31510192001 2025-05-26,05:37:27.000,146,11024717,12925,0,1748237846,13013.695691559995,71.02202861999831,53381.30112768 2025-05-26,05:37:28.000,146,11024674,13125,0,1748237847,13013.695691559995,71.00793035999959,53381.28715344 2025-05-26,05:37:29.000,146,11024694,12485,0,1748237848,13013.68895525,71.00088123000023,53381.273179200005 2025-05-26,05:37:30.000,146,11024726,12885,0,1748237849,13013.70916418,71.01497948999895,53381.29414056001 2025-05-26,05:37:31.000,146,11024746,12885,0,1748237850,13013.72937311,71.00793035999959,53381.30112768 2025-05-26,05:37:32.000,146,11024700,12885,0,1748237851,13013.715900489995,71.01497948999895,53381.28715344 2025-05-26,05:37:33.000,146,11024710,13045,0,1748237852,13013.72263679999,70.99383210000087,53381.25221784 2025-05-26,05:37:34.000,146,11024711,12765,0,1748237853,13013.756318349995,70.97973384000215,53381.23125648 2025-05-26,05:37:35.000,146,11024719,12845,0,1748237854,13013.736109419995,70.97973384000215,53381.33606328001 2025-05-26,05:37:36.000,146,11024703,12845,0,1748237855,13013.76979097,70.98678297000151,53381.3081148 2025-05-26,05:37:37.000,146,11024734,12965,0,1748237856,13013.74958204,70.97973384000215,53381.25221784 2025-05-26,05:37:38.000,146,11024683,12925,0,1748237857,13013.76305465999,71.00793035999959,53381.3081148 2025-05-26,05:37:39.000,146,11024676,13005,0,1748237858,13013.74284572999,71.00088123000023,53381.31510192001 2025-05-26,05:37:40.000,146,11024711,12845,0,1748237859,13013.72937311,70.95858645000408,53381.30112768 2025-05-26,05:37:41.000,146,11024737,13045,0,1748237860,13013.72937311,70.98678297000151,53381.29414056001 2025-05-26,05:37:42.000,146,11024743,12885,0,1748237861,13013.695691559995,70.96563558000344,53381.28016632 2025-05-26,05:37:43.000,146,11024706,13165,0,1748237862,13013.66874632,70.97973384000215,53381.29414056001 2025-05-26,05:37:44.000,146,11024712,12765,0,1748237863,13013.66201000999,70.98678297000151,53381.2382436 2025-05-26,05:37:45.000,146,11024704,13005,0,1748237864,13013.64853739,70.95858645000408,53381.26619208001 2025-05-26,05:37:46.000,146,11024663,13005,0,1748237865,13013.655273699995,70.94448818999808,53381.203308000004 2025-05-26,05:37:47.000,146,11024713,12965,0,1748237866,13013.635064769995,70.95858645000408,53381.26619208001 2025-05-26,05:37:48.000,146,11024720,12965,0,1748237867,13013.62832846,70.93743905999872,53381.21728224001 2025-05-26,05:37:49.000,146,11024751,13125,0,1748237868,13013.635064769995,70.91629167000065,53381.23125648 2025-05-26,05:37:50.000,146,11024738,12925,0,1748237869,13013.60138321999,70.93743905999872,53381.21728224001 2025-05-26,05:37:51.000,146,11024744,12885,0,1748237870,13013.60138321999,70.91629167000065,53381.19632088001 2025-05-26,05:37:52.000,146,11024684,12925,0,1748237871,13013.614855839995,70.90924254000129,53381.224269360006 2025-05-26,05:37:53.000,146,11024725,12805,0,1748237872,13013.60811953,70.90924254000129,53381.25920496 2025-05-26,05:37:54.000,146,11024716,12845,0,1748237873,13013.614855839995,70.86694775999786,53381.25221784 2025-05-26,05:37:55.000,146,11024701,13005,0,1748237874,13013.62159214999,70.8598986299985,53381.18933376 2025-05-26,05:37:56.000,146,11024719,12765,0,1748237875,13013.60811953,70.87399689000449,53381.16837240001 2025-05-26,05:37:57.000,146,11024719,12725,0,1748237876,13013.60811953,70.86694775999786,53381.224269360006 2025-05-26,05:37:58.000,146,11024711,12845,0,1748237877,13013.64180107999,70.87399689000449,53381.21728224001 2025-05-26,05:37:59.000,146,11024718,13005,0,1748237878,13013.62159214999,70.85284949999914,53381.203308000004 2025-05-26,05:38:00.000,146,11024745,12645,0,1748237879,13013.62159214999,70.87399689000449,53381.24523072001 2025-05-26,05:38:01.000,146,11024704,13005,0,1748237880,13013.64180107999,70.87399689000449,53381.24523072001 2025-05-26,05:38:02.000,146,11024677,12765,0,1748237881,13013.60811953,70.84580036999978,53381.23125648 2025-05-26,05:38:03.000,146,11024711,13245,0,1748237882,13013.62159214999,70.87399689000449,53381.224269360006 2025-05-26,05:38:04.000,146,11024716,12645,0,1748237883,13013.5879106,70.85284949999914,53381.18234664 2025-05-26,05:38:05.000,146,11024738,12805,0,1748237884,13013.60811953,70.85284949999914,53381.175359520006 2025-05-26,05:38:06.000,146,11024706,12965,0,1748237885,13013.594646909994,70.81055472000298,53381.21029512 2025-05-26,05:38:07.000,146,11024718,12685,0,1748237886,13013.594646909994,70.84580036999978,53381.16138528 2025-05-26,05:38:08.000,146,11024711,12845,0,1748237887,13013.5879106,70.81760385000234,53381.19632088001 2025-05-26,05:38:09.000,146,11024709,12725,0,1748237888,13013.5879106,70.76825993999955,53381.19632088001 2025-05-26,05:38:10.000,146,11024718,13285,0,1748237889,13013.58117428999,70.81760385000234,53381.08452696 2025-05-26,05:38:11.000,146,11024760,12765,0,1748237890,13013.56096535999,70.7612108100002,53381.11247544 2025-05-26,05:38:12.000,146,11024683,12845,0,1748237891,13013.534020119994,70.76825993999955,53381.105488320005 2025-05-26,05:38:13.000,146,11024664,12925,0,1748237892,13013.527283809999,70.74711255000148,53381.07753984001 2025-05-26,05:38:14.000,146,11024704,12965,0,1748237893,13013.56770167,70.77530906999891,53381.105488320005 2025-05-26,05:38:15.000,146,11024693,12725,0,1748237894,13013.54075642999,70.7612108100002,53381.11946256 2025-05-26,05:38:16.000,146,11024715,12965,0,1748237895,13013.534020119994,70.76825993999955,53381.07753984001 2025-05-26,05:38:17.000,146,11024706,13125,0,1748237896,13013.493602259994,70.77530906999891,53381.09850120001 2025-05-26,05:38:18.000,146,11024739,12925,0,1748237897,13013.507074879999,70.76825993999955,53381.09850120001 2025-05-26,05:38:19.000,146,11024687,12685,0,1748237898,13013.507074879999,70.7612108100002,53381.09151408 2025-05-26,05:38:20.000,146,11024691,12925,0,1748237899,13013.527283809999,70.76825993999955,53381.07055272 2025-05-26,05:38:21.000,146,11024739,13005,0,1748237900,13013.493602259994,70.75416168000083,53381.07753984001 2025-05-26,05:38:22.000,146,11024683,13045,0,1748237901,13013.493602259994,70.74006342000212,53381.07753984001 2025-05-26,05:38:23.000,146,11024662,12805,0,1748237902,13013.48012963999,70.7612108100002,53381.07753984001 2025-05-26,05:38:24.000,146,11024723,12685,0,1748237903,13013.48012963999,70.71186690000468,53381.08452696 2025-05-26,05:38:25.000,146,11024662,12685,0,1748237904,13013.453184399994,70.71186690000468,53381.0635656 2025-05-26,05:38:26.000,146,11024710,12805,0,1748237905,13013.466657019999,70.67662125000061,53381.11247544 2025-05-26,05:38:27.000,146,11024708,12605,0,1748237906,13013.432975469994,70.70481776999804,53381.09151408 2025-05-26,05:38:28.000,146,11024655,13045,0,1748237907,13013.432975469994,70.70481776999804,53381.04959136001 2025-05-26,05:38:29.000,146,11024688,13005,0,1748237908,13013.486865949999,70.71186690000468,53381.056578480006 2025-05-26,05:38:30.000,146,11024730,12925,0,1748237909,13013.426239159999,70.7259651600034,53381.11946256 2025-05-26,05:38:31.000,146,11024666,12765,0,1748237910,13013.45992070999,70.7259651600034,53381.105488320005 2025-05-26,05:38:32.000,146,11024709,13005,0,1748237911,13013.45992070999,70.68367037999997,53381.04959136001 2025-05-26,05:38:33.000,146,11024721,12685,0,1748237912,13013.466657019999,70.74006342000212,53381.07055272 2025-05-26,05:38:34.000,146,11024680,12685,0,1748237913,13013.466657019999,70.7259651600034,53381.056578480006 2025-05-26,05:38:35.000,146,11024717,12845,0,1748237914,13013.493602259994,70.71186690000468,53381.04959136001 2025-05-26,05:38:36.000,146,11024665,12685,0,1748237915,13013.493602259994,70.73301429000276,53381.056578480006 2025-05-26,05:38:37.000,146,11024664,12805,0,1748237916,13013.493602259994,70.71186690000468,53381.035617120004 2025-05-26,05:38:38.000,146,11024681,12925,0,1748237917,13013.56096535999,70.7259651600034,53381.14042392 2025-05-26,05:38:39.000,146,11024726,12685,0,1748237918,13013.507074879999,70.71891603000404,53381.08452696 2025-05-26,05:38:40.000,146,11024716,12885,0,1748237919,13013.48012963999,70.7612108100002,53381.07055272 2025-05-26,05:38:41.000,146,11024714,12805,0,1748237920,13013.493602259994,70.7612108100002,53381.09850120001 2025-05-26,05:38:42.000,146,11024697,13085,0,1748237921,13013.52054749999,70.7612108100002,53381.11247544 2025-05-26,05:38:43.000,146,11024707,13165,0,1748237922,13013.52054749999,70.7612108100002,53381.0635656 2025-05-26,05:38:44.000,146,11024662,12925,0,1748237923,13013.52054749999,70.77530906999891,53381.07055272 2025-05-26,05:38:45.000,146,11024660,12765,0,1748237924,13013.493602259994,70.81055472000298,53381.07055272 2025-05-26,05:38:46.000,146,11024702,13045,0,1748237925,13013.466657019999,70.80350559000362,53381.056578480006 2025-05-26,05:38:47.000,146,11024688,12805,0,1748237926,13013.432975469994,70.81055472000298,53381.07753984001 2025-05-26,05:38:48.000,146,11024706,13165,0,1748237927,13013.466657019999,70.84580036999978,53381.07753984001 2025-05-26,05:38:49.000,146,11024707,12605,0,1748237928,13013.426239159999,70.84580036999978,53381.02164288 2025-05-26,05:38:50.000,146,11024712,12965,0,1748237929,13013.439711779989,70.8598986299985,53381.08452696 2025-05-26,05:38:51.000,146,11024765,12925,0,1748237930,13013.419502849989,70.81055472000298,53381.07753984001 2025-05-26,05:38:52.000,146,11024714,13165,0,1748237931,13013.399293919989,70.86694775999786,53381.0635656 2025-05-26,05:38:53.000,146,11024705,12805,0,1748237932,13013.392557609994,70.86694775999786,53380.986707280004 2025-05-26,05:38:54.000,146,11024725,12965,0,1748237933,13013.399293919989,70.8598986299985,53381.07055272 2025-05-26,05:38:55.000,146,11024727,13005,0,1748237934,13013.379084989989,70.8598986299985,53381.02164288 2025-05-26,05:38:56.000,146,11024712,12965,0,1748237935,13013.406030229999,70.8598986299985,53381.01465576 2025-05-26,05:38:57.000,146,11024708,13005,0,1748237936,13013.412766539994,70.84580036999978,53380.96574592 2025-05-26,05:38:58.000,146,11024747,13125,0,1748237937,13013.399293919989,70.86694775999786,53381.01465576 2025-05-26,05:38:59.000,146,11024710,13045,0,1748237938,13013.406030229999,70.83170211000106,53381.0635656 2025-05-26,05:39:00.000,146,11024681,12565,0,1748237939,13013.412766539994,70.86694775999786,53380.95875880001 2025-05-26,05:39:01.000,146,11024679,12845,0,1748237940,13013.406030229999,70.83170211000106,53381.02863000001 2025-05-26,05:39:02.000,146,11024708,12685,0,1748237941,13013.439711779989,70.84580036999978,53381.04959136001 2025-05-26,05:39:03.000,146,11024704,12605,0,1748237942,13013.385821299998,70.86694775999786,53381.01465576 2025-05-26,05:39:04.000,146,11024720,12605,0,1748237943,13013.379084989989,70.8246529800017,53380.986707280004 2025-05-26,05:39:05.000,146,11024763,12805,0,1748237944,13013.365612369998,70.83170211000106,53380.97972016001 2025-05-26,05:39:06.000,146,11024741,12885,0,1748237945,13013.338667129989,70.84580036999978,53381.02164288 2025-05-26,05:39:07.000,146,11024744,13125,0,1748237946,13013.358876059989,70.83170211000106,53380.97972016001 2025-05-26,05:39:08.000,146,11024712,12725,0,1748237947,13013.365612369998,70.79645646000426,53381.007668640006 2025-05-26,05:39:09.000,146,11024696,12965,0,1748237948,13013.345403439998,70.83170211000106,53381.056578480006 2025-05-26,05:39:10.000,146,11024767,13245,0,1748237949,13013.372348679994,70.81760385000234,53381.02863000001 2025-05-26,05:39:11.000,146,11024750,12565,0,1748237950,13013.338667129989,70.77530906999891,53381.007668640006 2025-05-26,05:39:12.000,146,11024768,13045,0,1748237951,13013.331930819993,70.75416168000083,53381.04959136001 2025-05-26,05:39:13.000,146,11024719,13125,0,1748237952,13013.318458199989,70.73301429000276,53381.04959136001 2025-05-26,05:39:14.000,146,11024682,12605,0,1748237953,13013.318458199989,70.7612108100002,53381.08452696 2025-05-26,05:39:15.000,146,11024695,12845,0,1748237954,13013.325194509998,70.76825993999955,53381.07055272 2025-05-26,05:39:16.000,146,11024704,12605,0,1748237955,13013.304985579998,70.75416168000083,53381.07055272 2025-05-26,05:39:17.000,146,11024719,13005,0,1748237956,13013.338667129989,70.79645646000426,53381.02863000001 2025-05-26,05:39:18.000,146,11024707,12965,0,1748237957,13013.338667129989,70.75416168000083,53381.035617120004 2025-05-26,05:39:19.000,146,11024681,12765,0,1748237958,13013.365612369998,70.74006342000212,53381.01465576 2025-05-26,05:39:20.000,146,11024682,12765,0,1748237959,13013.271304029993,70.7612108100002,53380.9936944 2025-05-26,05:39:21.000,146,11024695,12925,0,1748237960,13013.331930819993,70.73301429000276,53381.02164288 2025-05-26,05:39:22.000,146,11024699,12885,0,1748237961,13013.318458199989,70.73301429000276,53381.04260424 2025-05-26,05:39:23.000,146,11024698,12885,0,1748237962,13013.318458199989,70.74006342000212,53381.02164288 2025-05-26,05:39:24.000,146,11024680,12925,0,1748237963,13013.338667129989,70.74006342000212,53381.04260424 2025-05-26,05:39:25.000,146,11024711,13045,0,1748237964,13013.331930819993,70.74711255000148,53381.04260424 2025-05-26,05:39:26.000,146,11024722,13125,0,1748237965,13013.291512959993,70.7612108100002,53381.056578480006 2025-05-26,05:39:27.000,146,11024724,13005,0,1748237966,13013.304985579998,70.73301429000276,53381.04260424 2025-05-26,05:39:28.000,146,11024717,13125,0,1748237967,13013.264567719998,70.73301429000276,53381.007668640006 2025-05-26,05:39:29.000,146,11024705,12925,0,1748237968,13013.271304029993,70.7259651600034,53381.02863000001 2025-05-26,05:39:30.000,146,11024755,12725,0,1748237969,13013.284776649998,70.69071950999933,53381.056578480006 2025-05-26,05:39:31.000,146,11024734,12725,0,1748237970,13013.298249269988,70.69776863999869,53380.986707280004 2025-05-26,05:39:32.000,146,11024684,12725,0,1748237971,13013.244358789998,70.71891603000404,53380.986707280004 2025-05-26,05:39:33.000,146,11024726,12965,0,1748237972,13013.291512959993,70.67662125000061,53380.96574592 2025-05-26,05:39:34.000,146,11024711,12885,0,1748237973,13013.271304029993,70.67662125000061,53380.986707280004 2025-05-26,05:39:35.000,146,11024717,12685,0,1748237974,13013.237622479988,70.66957212000125,53380.986707280004 2025-05-26,05:39:36.000,146,11024673,12805,0,1748237975,13013.244358789998,70.69071950999933,53380.96574592 2025-05-26,05:39:37.000,146,11024718,12965,0,1748237976,13013.230886169993,70.67662125000061,53380.94478456 2025-05-26,05:39:38.000,146,11024696,12965,0,1748237977,13013.237622479988,70.64137560000381,53381.02164288 2025-05-26,05:39:39.000,146,11024684,12605,0,1748237978,13013.224149859998,70.66957212000125,53381.01465576 2025-05-26,05:39:40.000,146,11024708,12725,0,1748237979,13013.197204620003,70.68367037999997,53381.00068152001 2025-05-26,05:39:41.000,146,11024686,12525,0,1748237980,13013.183731999998,70.71186690000468,53380.986707280004 2025-05-26,05:39:42.000,146,11024672,13125,0,1748237981,13013.170259379993,70.71891603000404,53380.96574592 2025-05-26,05:39:43.000,146,11024635,12765,0,1748237982,13013.163523069998,70.70481776999804,53380.95177168 2025-05-26,05:39:44.000,146,11024708,12965,0,1748237983,13013.136577830002,70.71891603000404,53380.937797440005 2025-05-26,05:39:45.000,146,11024675,12805,0,1748237984,13013.176995690003,70.69071950999933,53380.95875880001 2025-05-26,05:39:46.000,146,11024644,12885,0,1748237985,13013.150050449993,70.67662125000061,53380.95875880001 2025-05-26,05:39:47.000,146,11024680,12565,0,1748237986,13013.143314139998,70.69776863999869,53380.96574592 2025-05-26,05:39:48.000,146,11024692,12965,0,1748237987,13013.163523069998,70.70481776999804,53380.97273304 2025-05-26,05:39:49.000,146,11024674,12925,0,1748237988,13013.163523069998,70.69071950999933,53381.01465576 2025-05-26,05:39:50.000,146,11024703,13165,0,1748237989,13013.136577830002,70.66957212000125,53380.97273304 2025-05-26,05:39:51.000,146,11024654,12765,0,1748237990,13013.143314139998,70.66252299000189,53380.97972016001 2025-05-26,05:39:52.000,146,11024706,12925,0,1748237991,13013.143314139998,70.64137560000381,53380.97273304 2025-05-26,05:39:53.000,146,11024661,12925,0,1748237992,13013.123105209997,70.63432647000445,53380.96574592 2025-05-26,05:39:54.000,146,11024667,12965,0,1748237993,13013.102896279997,70.63432647000445,53380.94478456 2025-05-26,05:39:55.000,146,11024749,12805,0,1748237994,13013.082687349997,70.66252299000189,53380.9238232 2025-05-26,05:39:56.000,146,11024679,13085,0,1748237995,13013.062478419997,70.63432647000445,53380.97273304 2025-05-26,05:39:57.000,146,11024675,12925,0,1748237996,13013.035533180002,70.6131790799991,53380.888887600006 2025-05-26,05:39:58.000,146,11024711,12965,0,1748237997,13012.981642699997,70.59203169000102,53380.86093912001 2025-05-26,05:39:59.000,146,11024721,13125,0,1748237998,13013.008587939992,70.62727733999782,53380.9238232 2025-05-26,05:40:00.000,146,11024701,13125,0,1748237999,13012.927752219992,70.60612994999974,53380.89587472 2025-05-26,05:40:01.000,146,11024753,13085,0,1748238000,13012.921015909997,70.58498256000166,53380.91683608 2025-05-26,05:40:02.000,146,11024686,12765,0,1748238001,13012.887334359992,70.59203169000102,53380.89587472 2025-05-26,05:40:03.000,146,11024720,12605,0,1748238002,13012.894070670001,70.5779334300023,53380.87491336 2025-05-26,05:40:04.000,146,11024721,12845,0,1748238003,13012.853652810001,70.54973691000487,53380.888887600006 2025-05-26,05:40:05.000,146,11024740,12765,0,1748238004,13012.819971259996,70.56383517000359,53380.88190048001 2025-05-26,05:40:06.000,146,11024724,12605,0,1748238005,13012.826707569991,70.54973691000487,53380.81202928001 2025-05-26,05:40:07.000,146,11024642,13125,0,1748238006,13012.826707569991,70.53563864999887,53380.84696488 2025-05-26,05:40:08.000,146,11024647,13125,0,1748238007,13012.793026020001,70.5144912600008,53380.90984896001 2025-05-26,05:40:09.000,146,11024702,12805,0,1748238008,13012.766080779991,70.48629474000336,53380.839977760006 2025-05-26,05:40:10.000,146,11024662,12565,0,1748238009,13012.77281709,70.50039300000208,53380.82600352 2025-05-26,05:40:11.000,146,11024667,12845,0,1748238010,13012.73239923,70.42990170000121,53380.88190048001 2025-05-26,05:40:12.000,146,11024661,12925,0,1748238011,13012.73239923,70.45104908999929,53380.83299064001 2025-05-26,05:40:13.000,146,11024693,12925,0,1748238012,13012.698717679996,70.40170518000377,53380.80504216 2025-05-26,05:40:14.000,146,11024700,12525,0,1748238013,13012.66503612999,70.40875431000313,53380.79805504 2025-05-26,05:40:15.000,146,11024680,12605,0,1748238014,13012.678508749996,70.40875431000313,53380.74215808001 2025-05-26,05:40:16.000,146,11024650,13005,0,1748238015,13012.65156351,70.3664595299997,53380.73517096 2025-05-26,05:40:17.000,146,11024637,12965,0,1748238016,13012.58420040999,70.38760691999778,53380.68626112 2025-05-26,05:40:18.000,146,11024686,12925,0,1748238017,13012.56399147999,70.38055778999842,53380.70722248 2025-05-26,05:40:19.000,146,11024678,12965,0,1748238018,13012.53030993,70.3664595299997,53380.672286880006 2025-05-26,05:40:20.000,146,11024723,12605,0,1748238019,13012.46968314,70.35941040000034,53380.672286880006 2025-05-26,05:40:21.000,146,11024672,12845,0,1748238020,13012.436001589995,70.35236127000098,53380.700235360004 2025-05-26,05:40:22.000,146,11024659,12605,0,1748238021,13012.40905635,70.35236127000098,53380.69324824001 2025-05-26,05:40:23.000,146,11024667,12925,0,1748238022,13012.375374799994,70.35236127000098,53380.6094028 2025-05-26,05:40:24.000,146,11024669,12685,0,1748238023,13012.36190217999,70.35941040000034,53380.63036416 2025-05-26,05:40:25.000,146,11024671,12885,0,1748238024,13012.34169324999,70.35941040000034,53380.63735128 2025-05-26,05:40:26.000,146,11024645,12805,0,1748238025,13012.30127538999,70.34531214000162,53380.64433840001 2025-05-26,05:40:27.000,146,11024660,12765,0,1748238026,13012.287802769999,70.35941040000034,53380.651325520004 2025-05-26,05:40:28.000,146,11024689,12845,0,1748238027,13012.267593839999,70.34531214000162,53380.602415680005 2025-05-26,05:40:29.000,146,11024690,12925,0,1748238028,13012.213703359994,70.31711562000419,53380.602415680005 2025-05-26,05:40:30.000,146,11024683,12885,0,1748238029,13012.213703359994,70.27482084000076,53380.63735128 2025-05-26,05:40:31.000,146,11024648,13045,0,1748238030,13012.220439669989,70.28891909999948,53380.64433840001 2025-05-26,05:40:32.000,146,11024664,12965,0,1748238031,13012.153076569994,70.2677717100014,53380.56049296 2025-05-26,05:40:33.000,146,11024674,12765,0,1748238032,13012.173285499994,70.2677717100014,53380.54651872001 2025-05-26,05:40:34.000,146,11024630,12885,0,1748238033,13012.139603949989,70.24662432000332,53380.58145432 2025-05-26,05:40:35.000,146,11024670,12805,0,1748238034,13012.173285499994,70.2325260600046,53380.58844144 2025-05-26,05:40:36.000,146,11024683,12885,0,1748238035,13012.119395019989,70.2325260600046,53380.54651872001 2025-05-26,05:40:37.000,146,11024689,12885,0,1748238036,13012.119395019989,70.23957519000396,53380.58844144 2025-05-26,05:40:38.000,146,11024699,12925,0,1748238037,13012.126131329998,70.2325260600046,53380.56748008 2025-05-26,05:40:39.000,146,11024643,13005,0,1748238038,13012.132867639993,70.19728041000053,53380.56049296 2025-05-26,05:40:40.000,146,11024658,12765,0,1748238039,13012.105922399998,70.20432953999989,53380.6094028 2025-05-26,05:40:41.000,146,11024653,12885,0,1748238040,13012.045295609998,70.22547692999797,53380.58145432 2025-05-26,05:40:42.000,146,11024640,12845,0,1748238041,13012.018350369988,70.20432953999989,53380.52555736001 2025-05-26,05:40:43.000,146,11024667,12885,0,1748238042,13012.011614059993,70.21842779999861,53380.54651872001 2025-05-26,05:40:44.000,146,11024666,12765,0,1748238043,13011.977932510003,70.21842779999861,53380.54651872001 2025-05-26,05:40:45.000,146,11024683,13085,0,1748238044,13011.957723580002,70.20432953999989,53380.51857024 2025-05-26,05:40:46.000,146,11024695,12885,0,1748238045,13011.957723580002,70.17613302000245,53380.52555736001 2025-05-26,05:40:47.000,146,11024672,12925,0,1748238046,13011.917305720002,70.1690838900031,53380.49062176 2025-05-26,05:40:48.000,146,11024633,12925,0,1748238047,13011.883624169997,70.18318215000181,53380.483634640004 2025-05-26,05:40:49.000,146,11024685,13085,0,1748238048,13011.870151549992,70.19728041000053,53380.40677632001 2025-05-26,05:40:50.000,146,11024666,12805,0,1748238049,13011.829733689992,70.19023128000117,53380.42773768001 2025-05-26,05:40:51.000,146,11024666,12765,0,1748238050,13011.735425350002,70.17613302000245,53380.41376344 2025-05-26,05:40:52.000,146,11024675,12685,0,1748238051,13011.735425350002,70.15498563000438,53380.3997892 2025-05-26,05:40:53.000,146,11024667,12965,0,1748238052,13011.715216420002,70.14088736999838,53380.41376344 2025-05-26,05:40:54.000,146,11024716,12805,0,1748238053,13011.701743799997,70.14088736999838,53380.42773768001 2025-05-26,05:40:55.000,146,11024668,12885,0,1748238054,13011.641117009996,70.10564172000159,53380.35786648001 2025-05-26,05:40:56.000,146,11024707,12965,0,1748238055,13011.634380700001,70.1197399800003,53380.40677632001 2025-05-26,05:40:57.000,146,11024615,12765,0,1748238056,13011.587226529991,70.13383823999902,53380.35786648001 2025-05-26,05:40:58.000,146,11024641,12885,0,1748238057,13011.580490219996,70.13383823999902,53380.385814960006 2025-05-26,05:40:59.000,146,11024653,12925,0,1748238058,13011.519863429996,70.11269085000094,53380.385814960006 2025-05-26,05:41:00.000,146,11024685,12605,0,1748238059,13011.499654499996,70.08449433000351,53380.336905120006 2025-05-26,05:41:01.000,146,11024675,12965,0,1748238060,13011.48618187999,70.09859259000223,53380.336905120006 2025-05-26,05:41:02.000,146,11024634,12885,0,1748238061,13011.47270926,70.08449433000351,53380.315943760004 2025-05-26,05:41:03.000,146,11024614,12885,0,1748238062,13011.46597294999,70.07744520000415,53380.35087936 2025-05-26,05:41:04.000,146,11024658,12805,0,1748238063,13011.4322914,70.07744520000415,53380.315943760004 2025-05-26,05:41:05.000,146,11024639,12965,0,1748238064,13011.439027709996,70.07039607000479,53380.30196952 2025-05-26,05:41:06.000,146,11024640,12845,0,1748238065,13011.38513722999,70.06334693999815,53380.364853600004 2025-05-26,05:41:07.000,146,11024664,13085,0,1748238066,13011.378400919995,70.02810129000136,53380.35786648001 2025-05-26,05:41:08.000,146,11024643,12805,0,1748238067,13011.34471936999,70.08449433000351,53380.2949824 2025-05-26,05:41:09.000,146,11024683,12925,0,1748238068,13011.317774129995,70.06334693999815,53380.32293088 2025-05-26,05:41:10.000,146,11024692,12925,0,1748238069,13011.28409257999,70.0562978099988,53380.315943760004 2025-05-26,05:41:11.000,146,11024655,12605,0,1748238070,13011.26388364999,70.07744520000415,53380.28100816 2025-05-26,05:41:12.000,146,11024651,12845,0,1748238071,13011.25041103,70.0562978099988,53380.267033920005 2025-05-26,05:41:13.000,146,11024677,12925,0,1748238072,13011.22346578999,70.08449433000351,53380.23209832 2025-05-26,05:41:14.000,146,11024638,13245,0,1748238073,13011.25041103,70.10564172000159,53380.25305968 2025-05-26,05:41:15.000,146,11024678,12885,0,1748238074,13011.24367471999,70.10564172000159,53380.23209832 2025-05-26,05:41:16.000,146,11024624,12805,0,1748238075,13011.18978424,70.06334693999815,53380.169214240006 2025-05-26,05:41:17.000,146,11024680,13205,0,1748238076,13011.156102689994,70.07744520000415,53380.23908544001 2025-05-26,05:41:18.000,146,11024652,12885,0,1748238077,13011.12242113999,70.07744520000415,53380.2251112 2025-05-26,05:41:19.000,146,11024726,13045,0,1748238078,13011.115684829994,70.09859259000223,53380.25305968 2025-05-26,05:41:20.000,146,11024660,12805,0,1748238079,13011.088739589999,70.07039607000479,53380.23908544001 2025-05-26,05:41:21.000,146,11024647,12885,0,1748238080,13011.075266969994,70.06334693999815,53380.27402104 2025-05-26,05:41:22.000,146,11024670,13045,0,1748238081,13011.075266969994,70.03515042000072,53380.28799528001 2025-05-26,05:41:23.000,146,11024623,13045,0,1748238082,13011.048321729999,70.04219955000008,53380.28799528001 2025-05-26,05:41:24.000,146,11024711,13085,0,1748238083,13011.028112799999,70.09154346000287,53380.27402104 2025-05-26,05:41:25.000,146,11024665,12885,0,1748238084,13011.021376489989,70.04219955000008,53380.26004680001 2025-05-26,05:41:26.000,146,11024656,12845,0,1748238085,13010.987694939999,70.0562978099988,53380.26004680001 2025-05-26,05:41:27.000,146,11024681,12685,0,1748238086,13010.974222319994,70.03515042000072,53380.2251112 2025-05-26,05:41:28.000,146,11024666,12845,0,1748238087,13011.007903869999,70.06334693999815,53380.21113696001 2025-05-26,05:41:29.000,146,11024713,12805,0,1748238088,13010.980958629989,70.03515042000072,53380.21113696001 2025-05-26,05:41:30.000,146,11024627,12925,0,1748238089,13010.940540769989,70.021052160002,53380.2251112 2025-05-26,05:41:31.000,146,11024626,12685,0,1748238090,13010.906859219998,70.01400303000264,53380.18318848 2025-05-26,05:41:32.000,146,11024667,12525,0,1748238091,13010.893386599993,69.98580650999793,53380.169214240006 2025-05-26,05:41:33.000,146,11024656,12965,0,1748238092,13010.859705049988,69.98580650999793,53380.11331728 2025-05-26,05:41:34.000,146,11024709,12805,0,1748238093,13010.799078259988,69.98580650999793,53380.14126576001 2025-05-26,05:41:35.000,146,11024690,12925,0,1748238094,13010.792341949993,69.99990477000392,53380.197162720004 2025-05-26,05:41:36.000,146,11024646,12965,0,1748238095,13010.765396709998,69.96465911999985,53380.17620136 2025-05-26,05:41:37.000,146,11024604,12885,0,1748238096,13010.751924089993,69.93646260000241,53380.15524 2025-05-26,05:41:38.000,146,11024698,12965,0,1748238097,13010.745187779998,69.95760999000049,53380.169214240006 2025-05-26,05:41:39.000,146,11024652,12765,0,1748238098,13010.684560989997,69.96465911999985,53380.18318848 2025-05-26,05:41:40.000,146,11024677,12605,0,1748238099,13010.664352059997,69.97875737999857,53380.18318848 2025-05-26,05:41:41.000,146,11024702,12765,0,1748238100,13010.617197890002,69.96465911999985,53380.12030440001 2025-05-26,05:41:42.000,146,11024667,12925,0,1748238101,13010.610461579992,69.95760999000049,53380.16222712001 2025-05-26,05:41:43.000,146,11024608,12965,0,1748238102,13010.603725269997,69.9223643400037,53380.12729152 2025-05-26,05:41:44.000,146,11024736,12965,0,1748238103,13010.543098479997,69.9082660799977,53380.11331728 2025-05-26,05:41:45.000,146,11024732,13005,0,1748238104,13010.549834789992,69.9082660799977,53380.15524 2025-05-26,05:41:46.000,146,11024755,12725,0,1748238105,13010.543098479997,69.91531521000434,53380.148252880004 2025-05-26,05:41:47.000,146,11024651,12805,0,1748238106,13010.516153240002,69.93646260000241,53380.13427864 2025-05-26,05:41:48.000,146,11024643,13085,0,1748238107,13010.509416929992,69.92941347000306,53380.11331728 2025-05-26,05:41:49.000,146,11024718,12885,0,1748238108,13010.522889549997,69.9082660799977,53380.12729152 2025-05-26,05:41:50.000,146,11024652,13125,0,1748238109,13010.462262759997,69.88006956000027,53380.13427864 2025-05-26,05:41:51.000,146,11024669,12765,0,1748238110,13010.468999069992,69.9082660799977,53380.13427864 2025-05-26,05:41:52.000,146,11024656,13205,0,1748238111,13010.415108590001,69.85892217000219,53380.099343040005 2025-05-26,05:41:53.000,146,11024679,12885,0,1748238112,13010.428581209992,69.85187304000283,53380.099343040005 2025-05-26,05:41:54.000,146,11024656,12765,0,1748238113,13010.401635969996,69.83777478000411,53380.16222712001 2025-05-26,05:41:55.000,146,11024641,13005,0,1748238114,13010.401635969996,69.83072565000475,53380.15524 2025-05-26,05:41:56.000,146,11024696,12845,0,1748238115,13010.374690730001,69.8095782599994,53380.15524 2025-05-26,05:41:57.000,146,11024713,12965,0,1748238116,13010.347745489991,69.80252913000004,53380.12030440001 2025-05-26,05:41:58.000,146,11024702,12805,0,1748238117,13010.29385501,69.7743326100026,53380.14126576001 2025-05-26,05:41:59.000,146,11024691,12965,0,1748238118,13010.27364608,69.78138174000196,53380.12729152 2025-05-26,05:42:00.000,146,11024651,12845,0,1748238119,13010.25343715,69.78843087000132,53380.14126576001 2025-05-26,05:42:01.000,146,11024700,13125,0,1748238120,13010.24670083999,69.79548000000068,53380.11331728 2025-05-26,05:42:02.000,146,11024691,12725,0,1748238121,13010.23322822,69.78843087000132,53380.12030440001 2025-05-26,05:42:03.000,146,11024723,12965,0,1748238122,13010.239964529996,69.8095782599994,53380.16222712001 2025-05-26,05:42:04.000,146,11024627,12885,0,1748238123,13010.260173459996,69.82367651999812,53380.11331728 2025-05-26,05:42:05.000,146,11024751,12645,0,1748238124,13010.199546669995,69.79548000000068,53380.16222712001 2025-05-26,05:42:06.000,146,11024683,13045,0,1748238125,13010.19281036,69.80252913000004,53380.14126576001 2025-05-26,05:42:07.000,146,11024733,12965,0,1748238126,13010.159128809995,69.81662738999876,53380.169214240006 2025-05-26,05:42:08.000,146,11024723,12685,0,1748238127,13010.18607404999,69.78843087000132,53380.18318848 2025-05-26,05:42:09.000,146,11024726,12925,0,1748238128,13010.17260143,69.78843087000132,53380.197162720004 2025-05-26,05:42:10.000,146,11024701,12805,0,1748238129,13010.14565618999,69.79548000000068,53380.16222712001 2025-05-26,05:42:11.000,146,11024706,13125,0,1748238130,13010.17260143,69.82367651999812,53380.17620136 2025-05-26,05:42:12.000,146,11024729,12885,0,1748238131,13010.1523925,69.76728348000324,53380.19017560001 2025-05-26,05:42:13.000,146,11024713,13045,0,1748238132,13010.14565618999,69.79548000000068,53380.169214240006 2025-05-26,05:42:14.000,146,11024692,12725,0,1748238133,13010.138919879995,69.78843087000132,53380.18318848 2025-05-26,05:42:15.000,146,11024745,12805,0,1748238134,13010.138919879995,69.78843087000132,53380.19017560001 2025-05-26,05:42:16.000,146,11024667,13045,0,1748238135,13010.138919879995,69.7743326100026,53380.19017560001 2025-05-26,05:42:17.000,146,11024709,13005,0,1748238136,13010.1523925,69.78843087000132,53380.19017560001 2025-05-26,05:42:18.000,146,11024690,13045,0,1748238137,13010.138919879995,69.8095782599994,53380.20414984 2025-05-26,05:42:19.000,146,11024688,12725,0,1748238138,13010.118710949995,69.7743326100026,53380.13427864 2025-05-26,05:42:20.000,146,11024675,12885,0,1748238139,13010.118710949995,69.7743326100026,53380.197162720004 2025-05-26,05:42:21.000,146,11024702,13245,0,1748238140,13010.13218357,69.79548000000068,53380.18318848 2025-05-26,05:42:22.000,146,11024708,12885,0,1748238141,13010.13218357,69.75318522000453,53380.17620136 2025-05-26,05:42:23.000,146,11024690,13085,0,1748238142,13010.13218357,69.78138174000196,53380.18318848 2025-05-26,05:42:24.000,146,11024710,12685,0,1748238143,13010.138919879995,69.78138174000196,53380.14126576001 2025-05-26,05:42:25.000,146,11024652,12885,0,1748238144,13010.13218357,69.80252913000004,53380.17620136 2025-05-26,05:42:26.000,146,11024708,12925,0,1748238145,13010.118710949995,69.80252913000004,53380.16222712001 2025-05-26,05:42:27.000,146,11024713,12885,0,1748238146,13010.13218357,69.78843087000132,53380.218124080006 2025-05-26,05:42:28.000,146,11024706,12805,0,1748238147,13010.13218357,69.78843087000132,53380.169214240006 2025-05-26,05:42:29.000,146,11024646,12845,0,1748238148,13010.159128809995,69.79548000000068,53380.17620136 2025-05-26,05:42:30.000,146,11024689,12885,0,1748238149,13010.13218357,69.80252913000004,53380.197162720004 2025-05-26,05:42:31.000,146,11024682,12765,0,1748238150,13010.11197464,69.78843087000132,53380.148252880004 2025-05-26,05:42:32.000,146,11024724,12925,0,1748238151,13010.13218357,69.79548000000068,53380.16222712001 2025-05-26,05:42:33.000,146,11024666,12965,0,1748238152,13010.12544725999,69.78138174000196,53380.14126576001 2025-05-26,05:42:34.000,146,11024699,13005,0,1748238153,13010.09176571,69.8095782599994,53380.169214240006 2025-05-26,05:42:35.000,146,11024635,12765,0,1748238154,13010.118710949995,69.81662738999876,53380.2251112 2025-05-26,05:42:36.000,146,11024669,12845,0,1748238155,13010.07155678,69.84482391000347,53380.169214240006 2025-05-26,05:42:37.000,146,11024679,12765,0,1748238156,13010.09176571,69.83072565000475,53380.20414984 2025-05-26,05:42:38.000,146,11024697,12885,0,1748238157,13010.078293089995,69.84482391000347,53380.15524 2025-05-26,05:42:39.000,146,11024740,12725,0,1748238158,13010.05134785,69.85187304000283,53380.169214240006 2025-05-26,05:42:40.000,146,11024669,12805,0,1748238159,13010.037875229995,69.88006956000027,53380.18318848 2025-05-26,05:42:41.000,146,11024657,12925,0,1748238160,13010.037875229995,69.83072565000475,53380.24607256 2025-05-26,05:42:42.000,146,11024680,12805,0,1748238161,13010.03113892,69.85187304000283,53380.21113696001 2025-05-26,05:42:43.000,146,11024692,13005,0,1748238162,13010.017666299995,69.86597130000155,53380.16222712001 2025-05-26,05:42:44.000,146,11024675,12725,0,1748238163,13010.03113892,69.83777478000411,53380.17620136 2025-05-26,05:42:45.000,146,11024650,12725,0,1748238164,13010.05134785,69.90121694999834,53380.19017560001 2025-05-26,05:42:46.000,146,11024674,12805,0,1748238165,13010.017666299995,69.88006956000027,53380.17620136 2025-05-26,05:42:47.000,146,11024687,12765,0,1748238166,13010.078293089995,69.88006956000027,53380.2251112 2025-05-26,05:42:48.000,146,11024703,12565,0,1748238167,13010.06482046999,69.88006956000027,53380.267033920005 2025-05-26,05:42:49.000,146,11024719,12885,0,1748238168,13010.02440260999,69.88006956000027,53380.27402104 2025-05-26,05:42:50.000,146,11024698,12565,0,1748238169,13010.05134785,69.86597130000155,53380.23908544001 2025-05-26,05:42:51.000,146,11024747,12525,0,1748238170,13010.04461153999,69.86597130000155,53380.30196952 2025-05-26,05:42:52.000,146,11024715,12725,0,1748238171,13010.02440260999,69.83777478000411,53380.28799528001 2025-05-26,05:42:53.000,146,11024677,12965,0,1748238172,13010.00419367999,69.89416781999898,53380.336905120006 2025-05-26,05:42:54.000,146,11024670,13085,0,1748238173,13010.017666299995,69.8730204300009,53380.2949824 2025-05-26,05:42:55.000,146,11024735,12925,0,1748238174,13010.01092999,69.85892217000219,53380.28799528001 2025-05-26,05:42:56.000,146,11024663,13125,0,1748238175,13009.99072106,69.91531521000434,53380.26004680001 2025-05-26,05:42:57.000,146,11024703,13045,0,1748238176,13009.997457369995,69.89416781999898,53380.25305968 2025-05-26,05:42:58.000,146,11024681,12685,0,1748238177,13009.96377581999,69.8730204300009,53380.30196952 2025-05-26,05:42:59.000,146,11024666,12965,0,1748238178,13009.96377581999,69.9223643400037,53380.28799528001 2025-05-26,05:43:00.000,146,11024701,12685,0,1748238179,13009.97051213,69.86597130000155,53380.35087936 2025-05-26,05:43:01.000,146,11024649,12765,0,1748238180,13009.90988534,69.93646260000241,53380.32991800001 2025-05-26,05:43:02.000,146,11024687,12765,0,1748238181,13009.92335795999,69.88711868999962,53380.315943760004 2025-05-26,05:43:03.000,146,11024638,13285,0,1748238182,13009.93009427,69.88006956000027,53380.28100816 2025-05-26,05:43:04.000,146,11024651,12765,0,1748238183,13009.936830579994,69.85892217000219,53380.336905120006 2025-05-26,05:43:05.000,146,11024675,13005,0,1748238184,13009.936830579994,69.88006956000027,53380.30196952 2025-05-26,05:43:06.000,146,11024658,12965,0,1748238185,13009.936830579994,69.89416781999898,53380.30196952 2025-05-26,05:43:07.000,146,11024654,12725,0,1748238186,13009.92335795999,69.90121694999834,53380.37184072 2025-05-26,05:43:08.000,146,11024683,13165,0,1748238187,13009.916621649994,69.89416781999898,53380.2949824 2025-05-26,05:43:09.000,146,11024653,12925,0,1748238188,13009.916621649994,69.90121694999834,53380.30196952 2025-05-26,05:43:10.000,146,11024701,12965,0,1748238189,13009.90988534,69.85892217000219,53380.30895664001 2025-05-26,05:43:11.000,146,11024682,12925,0,1748238190,13009.889676409999,69.85892217000219,53380.30895664001 2025-05-26,05:43:12.000,146,11024666,12965,0,1748238191,13009.889676409999,69.86597130000155,53380.3997892 2025-05-26,05:43:13.000,146,11024694,12765,0,1748238192,13009.90988534,69.86597130000155,53380.35786648001 2025-05-26,05:43:14.000,146,11024698,12765,0,1748238193,13009.889676409999,69.88711868999962,53380.434724800005 2025-05-26,05:43:15.000,146,11024684,13085,0,1748238194,13009.90314902999,69.90121694999834,53380.3997892 2025-05-26,05:43:16.000,146,11024699,12725,0,1748238195,13009.889676409999,69.8730204300009,53380.385814960006 2025-05-26,05:43:17.000,146,11024637,12645,0,1748238196,13009.86273116999,69.85892217000219,53380.39280208 2025-05-26,05:43:18.000,146,11024728,12725,0,1748238197,13009.84252223999,69.83777478000411,53380.385814960006 2025-05-26,05:43:19.000,146,11024683,12965,0,1748238198,13009.849258549999,69.83072565000475,53380.3997892 2025-05-26,05:43:20.000,146,11024715,13125,0,1748238199,13009.86273116999,69.84482391000347,53380.42075056 2025-05-26,05:43:21.000,146,11024610,13045,0,1748238200,13009.788631759999,69.85892217000219,53380.47664752001 2025-05-26,05:43:22.000,146,11024708,12805,0,1748238201,13009.754950209994,69.85187304000283,53380.483634640004 2025-05-26,05:43:23.000,146,11024706,12605,0,1748238202,13009.721268659989,69.82367651999812,53380.385814960006 2025-05-26,05:43:24.000,146,11024687,12725,0,1748238203,13009.714532349994,69.85187304000283,53380.49062176 2025-05-26,05:43:25.000,146,11024678,13005,0,1748238204,13009.674114489993,69.81662738999876,53380.44171192 2025-05-26,05:43:26.000,146,11024688,12605,0,1748238205,13009.647169249998,69.83777478000411,53380.42773768001 2025-05-26,05:43:27.000,146,11024679,13125,0,1748238206,13009.600015079988,69.83072565000475,53380.40677632001 2025-05-26,05:43:28.000,146,11024701,12965,0,1748238207,13009.593278769993,69.82367651999812,53380.3997892 2025-05-26,05:43:29.000,146,11024697,12725,0,1748238208,13009.620224009988,69.81662738999876,53380.42075056 2025-05-26,05:43:30.000,146,11024673,12965,0,1748238209,13009.586542459998,69.79548000000068,53380.3997892 2025-05-26,05:43:31.000,146,11024674,13005,0,1748238210,13009.532651979993,69.75318522000453,53380.40677632001 2025-05-26,05:43:32.000,146,11024718,12885,0,1748238211,13009.498970430002,69.78138174000196,53380.41376344 2025-05-26,05:43:33.000,146,11024667,12685,0,1748238212,13009.478761500002,69.75318522000453,53380.3997892 2025-05-26,05:43:34.000,146,11024684,12925,0,1748238213,13009.451816259992,69.76023435000388,53380.42075056 2025-05-26,05:43:35.000,146,11024701,12885,0,1748238214,13009.397925780002,69.73908695999853,53380.3997892 2025-05-26,05:43:36.000,146,11024653,12885,0,1748238215,13009.404662089997,69.7108904400011,53380.40677632001 2025-05-26,05:43:37.000,146,11024730,12805,0,1748238216,13009.384453159997,69.76023435000388,53380.42773768001 2025-05-26,05:43:38.000,146,11024716,13045,0,1748238217,13009.397925780002,69.73203782999917,53380.504596000006 2025-05-26,05:43:39.000,146,11024640,12965,0,1748238218,13009.337298990002,69.7108904400011,53380.4696604 2025-05-26,05:43:40.000,146,11024668,12805,0,1748238219,13009.323826369997,69.68974305000302,53380.4696604 2025-05-26,05:43:41.000,146,11024740,13045,0,1748238220,13009.296881130002,69.68974305000302,53380.434724800005 2025-05-26,05:43:42.000,146,11024679,12845,0,1748238221,13009.317090060002,69.68974305000302,53380.39280208 2025-05-26,05:43:43.000,146,11024684,13285,0,1748238222,13009.303617439997,69.62630088000151,53380.45568616001 2025-05-26,05:43:44.000,146,11024718,12765,0,1748238223,13009.263199579997,69.65449739999895,53380.483634640004 2025-05-26,05:43:45.000,146,11024643,12965,0,1748238224,13009.249726959992,69.61925175000215,53380.42773768001 2025-05-26,05:43:46.000,146,11024707,12965,0,1748238225,13009.209309099992,69.60515349000343,53380.41376344 2025-05-26,05:43:47.000,146,11024685,13085,0,1748238226,13009.229518029992,69.64744826999959,53380.41376344 2025-05-26,05:43:48.000,146,11024686,12725,0,1748238227,13009.229518029992,69.61220262000279,53380.41376344 2025-05-26,05:43:49.000,146,11024703,12525,0,1748238228,13009.175627550001,69.59810436000407,53380.44171192 2025-05-26,05:43:50.000,146,11024699,12645,0,1748238229,13009.202572789996,69.58400609999808,53380.3997892 2025-05-26,05:43:51.000,146,11024682,12845,0,1748238230,13009.195836480001,69.58400609999808,53380.39280208 2025-05-26,05:43:52.000,146,11024698,12845,0,1748238231,13009.195836480001,69.52056393000385,53380.42075056 2025-05-26,05:43:53.000,146,11024723,12725,0,1748238232,13009.195836480001,69.5276130600032,53380.3997892 2025-05-26,05:43:54.000,146,11024707,12885,0,1748238233,13009.168891239991,69.50646566999785,53380.35087936 2025-05-26,05:43:55.000,146,11024687,12765,0,1748238234,13009.168891239991,69.54171132000192,53380.42075056 2025-05-26,05:43:56.000,146,11024706,12885,0,1748238235,13009.148682309991,69.47826915000041,53380.41376344 2025-05-26,05:43:57.000,146,11024665,12965,0,1748238236,13009.135209690001,69.49941653999849,53380.3997892 2025-05-26,05:43:58.000,146,11024686,12885,0,1748238237,13009.121737069996,69.47826915000041,53380.37184072 2025-05-26,05:43:59.000,146,11024674,12965,0,1748238238,13009.135209690001,69.50646566999785,53380.336905120006 2025-05-26,05:44:00.000,146,11024668,12885,0,1748238239,13009.088055519991,69.48531827999977,53380.364853600004 2025-05-26,05:44:01.000,146,11024683,12965,0,1748238240,13009.067846589991,69.45712176000234,53380.34389224 2025-05-26,05:44:02.000,146,11024695,12685,0,1748238241,13009.067846589991,69.43597437000426,53380.336905120006 2025-05-26,05:44:03.000,146,11024741,13045,0,1748238242,13009.04763765999,69.45007263000298,53380.30895664001 2025-05-26,05:44:04.000,146,11024652,13125,0,1748238243,13009.02742872999,69.4148269799989,53380.32991800001 2025-05-26,05:44:05.000,146,11024722,12605,0,1748238244,13009.02742872999,69.4289252400049,53380.364853600004 2025-05-26,05:44:06.000,146,11024698,12965,0,1748238245,13008.99374718,69.44302350000362,53380.35087936 2025-05-26,05:44:07.000,146,11024718,12845,0,1748238246,13008.99374718,69.40777784999955,53380.32991800001 2025-05-26,05:44:08.000,146,11024693,12845,0,1748238247,13008.98701086999,69.42187610999827,53380.336905120006 2025-05-26,05:44:09.000,146,11024688,12645,0,1748238248,13008.980274559995,69.4148269799989,53380.30895664001 2025-05-26,05:44:10.000,146,11024673,12845,0,1748238249,13008.96680193999,69.4289252400049,53380.30196952 2025-05-26,05:44:11.000,146,11024650,13125,0,1748238250,13009.00721979999,69.42187610999827,53380.30196952 2025-05-26,05:44:12.000,146,11024725,12845,0,1748238251,13008.96680193999,69.40072872000019,53380.2949824 2025-05-26,05:44:13.000,146,11024724,12685,0,1748238252,13008.93312039,69.40777784999955,53380.30895664001 2025-05-26,05:44:14.000,146,11024676,12805,0,1748238253,13008.960065629995,69.40777784999955,53380.32991800001 2025-05-26,05:44:15.000,146,11024710,13045,0,1748238254,13008.97353825,69.37958133000211,53380.30895664001 2025-05-26,05:44:16.000,146,11024649,12845,0,1748238255,13008.980274559995,69.37253220000275,53380.28799528001 2025-05-26,05:44:17.000,146,11024697,12605,0,1748238256,13008.95332932,69.39367959000083,53380.267033920005 2025-05-26,05:44:18.000,146,11024667,12805,0,1748238257,13008.97353825,69.37958133000211,53380.25305968 2025-05-26,05:44:19.000,146,11024668,12885,0,1748238258,13008.99374718,69.37958133000211,53380.25305968 2025-05-26,05:44:20.000,146,11024651,12885,0,1748238259,13009.000483489996,69.37253220000275,53380.26004680001 2025-05-26,05:44:21.000,146,11024718,12885,0,1748238260,13008.99374718,69.37253220000275,53380.267033920005 2025-05-26,05:44:22.000,146,11024646,12885,0,1748238261,13008.980274559995,69.36548307000339,53380.34389224 2025-05-26,05:44:23.000,146,11024676,12885,0,1748238262,13009.02742872999,69.40777784999955,53380.35087936 2025-05-26,05:44:24.000,146,11024644,12605,0,1748238263,13009.040901349996,69.39367959000083,53380.35087936 2025-05-26,05:44:25.000,146,11024683,13085,0,1748238264,13009.02742872999,69.39367959000083,53380.37184072 2025-05-26,05:44:26.000,146,11024655,12885,0,1748238265,13009.03416504,69.36548307000339,53380.35786648001 2025-05-26,05:44:27.000,146,11024691,12765,0,1748238266,13009.03416504,69.38663046000147,53380.2949824 2025-05-26,05:44:28.000,146,11024665,12765,0,1748238267,13009.05437397,69.38663046000147,53380.32991800001 2025-05-26,05:44:29.000,146,11024709,12765,0,1748238268,13009.081319209996,69.39367959000083,53380.364853600004 2025-05-26,05:44:30.000,146,11024650,13125,0,1748238269,13009.088055519991,69.39367959000083,53380.35087936 2025-05-26,05:44:31.000,146,11024685,12685,0,1748238270,13009.101528139996,69.37958133000211,53380.364853600004 2025-05-26,05:44:32.000,146,11024660,12885,0,1748238271,13009.128473379991,69.38663046000147,53380.35087936 2025-05-26,05:44:33.000,146,11024710,12845,0,1748238272,13009.108264449991,69.37253220000275,53380.315943760004 2025-05-26,05:44:34.000,146,11024701,12765,0,1748238273,13009.108264449991,69.33023741999932,53380.32991800001 2025-05-26,05:44:35.000,146,11024699,12885,0,1748238274,13009.128473379991,69.37253220000275,53380.35786648001 2025-05-26,05:44:36.000,146,11024683,12765,0,1748238275,13009.168891239991,69.35138481000467,53380.35087936 2025-05-26,05:44:37.000,146,11024711,12765,0,1748238276,13009.168891239991,69.36548307000339,53380.364853600004 2025-05-26,05:44:38.000,146,11024693,12765,0,1748238277,13009.168891239991,69.33728654999868,53380.41376344 2025-05-26,05:44:39.000,146,11024675,12925,0,1748238278,13009.148682309991,69.3161391600006,53380.42075056 2025-05-26,05:44:40.000,146,11024660,13045,0,1748238279,13009.182363859996,69.33728654999868,53380.37882784001 2025-05-26,05:44:41.000,146,11024680,12885,0,1748238280,13009.168891239991,69.33728654999868,53380.364853600004 2025-05-26,05:44:42.000,146,11024677,12845,0,1748238281,13009.189100169991,69.32318828999996,53380.40677632001 2025-05-26,05:44:43.000,146,11024665,12765,0,1748238282,13009.155418620001,69.30204090000188,53380.40677632001 2025-05-26,05:44:44.000,146,11024650,12685,0,1748238283,13009.195836480001,69.29499177000253,53380.35786648001 2025-05-26,05:44:45.000,146,11024673,13005,0,1748238284,13009.175627550001,69.27384438000445,53380.336905120006 2025-05-26,05:44:46.000,146,11024683,12645,0,1748238285,13009.168891239991,69.24564785999974,53380.41376344 2025-05-26,05:44:47.000,146,11024711,12885,0,1748238286,13009.216045410001,69.2526969899991,53380.385814960006 2025-05-26,05:44:48.000,146,11024697,13045,0,1748238287,13009.222781719996,69.2174513400023,53380.315943760004 2025-05-26,05:44:49.000,146,11024688,12605,0,1748238288,13009.202572789996,69.22450047000166,53380.35087936 2025-05-26,05:44:50.000,146,11024685,12925,0,1748238289,13009.216045410001,69.16810742999951,53380.41376344 2025-05-26,05:44:51.000,146,11024675,12525,0,1748238290,13009.242990649996,69.17515655999887,53380.46267328 2025-05-26,05:44:52.000,146,11024731,13085,0,1748238291,13009.283408509997,69.14696004000143,53380.45568616001 2025-05-26,05:44:53.000,146,11024672,12925,0,1748238292,13009.296881130002,69.13991091000207,53380.40677632001 2025-05-26,05:44:54.000,146,11024681,13005,0,1748238293,13009.323826369997,69.118763520004,53380.44869904 2025-05-26,05:44:55.000,146,11024702,12925,0,1748238294,13009.296881130002,69.118763520004,53380.483634640004 2025-05-26,05:44:56.000,146,11024726,12925,0,1748238295,13009.303617439997,69.104665259998,53380.46267328 2025-05-26,05:44:57.000,146,11024777,13045,0,1748238296,13009.350771609992,69.07646874000056,53380.42773768001 2025-05-26,05:44:58.000,146,11024685,12885,0,1748238297,13009.330562679992,69.04827222000313,53380.46267328 2025-05-26,05:44:59.000,146,11024694,12845,0,1748238298,13009.364244229997,69.04827222000313,53380.4696604 2025-05-26,05:45:00.000,146,11024680,12725,0,1748238299,13009.364244229997,69.09056699999928,53380.44171192 2025-05-26,05:45:01.000,146,11024650,12805,0,1748238300,13009.418134710002,69.09056699999928,53380.52555736001 2025-05-26,05:45:02.000,146,11024641,12845,0,1748238301,13009.418134710002,69.07646874000056,53380.47664752001 2025-05-26,05:45:03.000,146,11024689,12765,0,1748238302,13009.391189469992,69.05532135000249,53380.532544480004 2025-05-26,05:45:04.000,146,11024667,12885,0,1748238303,13009.424871019997,69.0694196100012,53380.54651872001 2025-05-26,05:45:05.000,146,11024727,12845,0,1748238304,13009.438343640002,69.06237048000185,53380.54651872001 2025-05-26,05:45:06.000,146,11024703,12845,0,1748238305,13009.458552570002,69.05532135000249,53380.59542856001 2025-05-26,05:45:07.000,146,11024656,12965,0,1748238306,13009.445079949997,69.07646874000056,53380.553505840006 2025-05-26,05:45:08.000,146,11024709,12805,0,1748238307,13009.505706739998,69.0694196100012,53380.52555736001 2025-05-26,05:45:09.000,146,11024728,12965,0,1748238308,13009.472025189993,69.08351786999992,53380.5395316 2025-05-26,05:45:10.000,146,11024694,12885,0,1748238309,13009.451816259992,69.07646874000056,53380.532544480004 2025-05-26,05:45:11.000,146,11024695,12925,0,1748238310,13009.492234119993,69.09761612999864,53380.56748008 2025-05-26,05:45:12.000,146,11024679,12765,0,1748238311,13009.519179360002,69.09761612999864,53380.5395316 2025-05-26,05:45:13.000,146,11024631,12845,0,1748238312,13009.519179360002,69.09056699999928,53380.56748008 2025-05-26,05:45:14.000,146,11024721,12845,0,1748238313,13009.586542459998,69.104665259998,53380.62337704001 2025-05-26,05:45:15.000,146,11024744,12965,0,1748238314,13009.586542459998,69.09761612999864,53380.6094028 2025-05-26,05:45:16.000,146,11024727,12805,0,1748238315,13009.579806149988,69.118763520004,53380.57446720001 2025-05-26,05:45:17.000,146,11024690,12845,0,1748238316,13009.586542459998,69.118763520004,53380.602415680005 2025-05-26,05:45:18.000,146,11024732,12725,0,1748238317,13009.600015079988,69.14696004000143,53380.58844144 2025-05-26,05:45:19.000,146,11024702,12805,0,1748238318,13009.633696629993,69.15400917000079,53380.61638992 2025-05-26,05:45:20.000,146,11024710,12885,0,1748238319,13009.613487699993,69.17515655999887,53380.58145432 2025-05-26,05:45:21.000,146,11024710,12805,0,1748238320,13009.593278769993,69.15400917000079,53380.61638992 2025-05-26,05:45:22.000,146,11024720,12805,0,1748238321,13009.633696629993,69.20335308000358,53380.66529976001 2025-05-26,05:45:23.000,146,11024700,12605,0,1748238322,13009.660641869988,69.21040221000294,53380.679274 2025-05-26,05:45:24.000,146,11024704,13045,0,1748238323,13009.660641869988,69.20335308000358,53380.66529976001 2025-05-26,05:45:25.000,146,11024683,12765,0,1748238324,13009.667378179998,69.23859873000038,53380.68626112 2025-05-26,05:45:26.000,146,11024660,12845,0,1748238325,13009.680850799989,69.19630395000422,53380.679274 2025-05-26,05:45:27.000,146,11024717,12805,0,1748238326,13009.694323419993,69.23154960000102,53380.679274 2025-05-26,05:45:28.000,146,11024717,12805,0,1748238327,13009.660641869988,69.19630395000422,53380.672286880006 2025-05-26,05:45:29.000,146,11024712,12685,0,1748238328,13009.728004969998,69.25974611999845,53380.66529976001 2025-05-26,05:45:30.000,146,11024739,12965,0,1748238329,13009.728004969998,69.2526969899991,53380.721196720006 2025-05-26,05:45:31.000,146,11024719,12845,0,1748238330,13009.734741279994,69.25974611999845,53380.66529976001 2025-05-26,05:45:32.000,146,11024728,12805,0,1748238331,13009.734741279994,69.26679524999781,53380.66529976001 2025-05-26,05:45:33.000,146,11024740,12925,0,1748238332,13009.761686519989,69.27384438000445,53380.71420960001 2025-05-26,05:45:34.000,146,11024724,12925,0,1748238333,13009.775159139994,69.27384438000445,53380.74215808001 2025-05-26,05:45:35.000,146,11024714,13045,0,1748238334,13009.82231330999,69.29499177000253,53380.76311944001 2025-05-26,05:45:36.000,146,11024749,12765,0,1748238335,13009.829049619999,69.30909003000124,53380.679274 2025-05-26,05:45:37.000,146,11024752,12805,0,1748238336,13009.808840689999,69.33023741999932,53380.72818384 2025-05-26,05:45:38.000,146,11024683,12965,0,1748238337,13009.835785929994,69.37253220000275,53380.7840808 2025-05-26,05:45:39.000,146,11024703,12805,0,1748238338,13009.815576999994,69.35843394000403,53380.76311944001 2025-05-26,05:45:40.000,146,11024721,12885,0,1748238339,13009.876203789994,69.39367959000083,53380.75613232 2025-05-26,05:45:51.000,146,11024740,12885,0,1748238350,13009.876203789994,69.49236740999913,53380.68626112 2025-05-26,05:45:52.000,146,11024720,12925,0,1748238351,13009.88294009999,69.49941653999849,53380.7491452 2025-05-26,05:45:53.000,146,11024679,12885,0,1748238352,13009.90314902999,69.50646566999785,53380.7491452 2025-05-26,05:45:54.000,146,11024722,12845,0,1748238353,13009.90314902999,69.50646566999785,53380.721196720006 2025-05-26,05:45:55.000,146,11024724,13005,0,1748238354,13009.90988534,69.54171132000192,53380.770106560005 2025-05-26,05:45:56.000,146,11024707,12685,0,1748238355,13009.916621649994,69.5276130600032,53380.73517096 2025-05-26,05:45:57.000,146,11024747,12885,0,1748238356,13009.9503032,69.54876045000128,53380.7840808 2025-05-26,05:45:58.000,146,11024723,12965,0,1748238357,13009.936830579994,69.59105523000471,53380.79805504 2025-05-26,05:45:59.000,146,11024724,12885,0,1748238358,13009.916621649994,69.53466219000256,53380.839977760006 2025-05-26,05:46:00.000,146,11024729,13205,0,1748238359,13009.92335795999,69.57695696999872,53380.79106792001 2025-05-26,05:46:01.000,146,11024727,12765,0,1748238360,13009.94356688999,69.57695696999872,53380.75613232 2025-05-26,05:46:02.000,146,11024720,12885,0,1748238361,13009.93009427,69.60515349000343,53380.7840808 2025-05-26,05:46:03.000,146,11024768,12405,0,1748238362,13009.896412719994,69.58400609999808,53380.7491452 2025-05-26,05:46:04.000,146,11024718,12965,0,1748238363,13009.90314902999,69.59105523000471,53380.72818384 2025-05-26,05:46:05.000,146,11024730,12925,0,1748238364,13009.90988534,69.58400609999808,53380.7840808 2025-05-26,05:46:06.000,146,11024715,13165,0,1748238365,13009.896412719994,69.59105523000471,53380.80504216 2025-05-26,05:46:07.000,146,11024728,12845,0,1748238366,13009.916621649994,69.55580958000064,53380.721196720006 2025-05-26,05:46:08.000,146,11024691,13005,0,1748238367,13009.90988534,69.58400609999808,53380.7491452 2025-05-26,05:46:09.000,146,11024696,12965,0,1748238368,13009.916621649994,69.60515349000343,53380.721196720006 2025-05-26,05:46:10.000,146,11024762,13005,0,1748238369,13009.936830579994,69.57695696999872,53380.76311944001 2025-05-26,05:46:11.000,146,11024706,13005,0,1748238370,13009.936830579994,69.54171132000192,53380.79805504 2025-05-26,05:46:12.000,146,11024712,12805,0,1748238371,13009.92335795999,69.57695696999872,53380.7491452 2025-05-26,05:46:13.000,146,11024749,12845,0,1748238372,13009.94356688999,69.59810436000407,53380.79805504 2025-05-26,05:46:14.000,146,11024685,12925,0,1748238373,13009.957039509995,69.56990783999936,53380.819016400004 2025-05-26,05:46:15.000,146,11024709,12965,0,1748238374,13009.916621649994,69.57695696999872,53380.79805504 2025-05-26,05:46:16.000,146,11024715,13005,0,1748238375,13009.94356688999,69.56990783999936,53380.86093912001 2025-05-26,05:46:17.000,146,11024689,12885,0,1748238376,13009.916621649994,69.56285871,53380.7840808 2025-05-26,05:46:18.000,146,11024723,13285,0,1748238377,13009.957039509995,69.55580958000064,53380.7840808 2025-05-26,05:46:19.000,146,11024674,12885,0,1748238378,13009.916621649994,69.54171132000192,53380.76311944001 2025-05-26,05:46:20.000,146,11024734,12965,0,1748238379,13009.936830579994,69.56990783999936,53380.839977760006 2025-05-26,05:46:21.000,146,11024757,12685,0,1748238380,13009.90988534,69.5276130600032,53380.770106560005 2025-05-26,05:46:22.000,146,11024706,12725,0,1748238381,13009.90988534,69.54876045000128,53380.79106792001 2025-05-26,05:46:23.000,146,11024694,13125,0,1748238382,13009.93009427,69.59105523000471,53380.770106560005 2025-05-26,05:46:24.000,146,11024719,12805,0,1748238383,13009.86273116999,69.54171132000192,53380.770106560005 2025-05-26,05:46:25.000,146,11024754,12925,0,1748238384,13009.84252223999,69.54876045000128,53380.721196720006 2025-05-26,05:46:26.000,146,11024705,12845,0,1748238385,13009.896412719994,69.54171132000192,53380.75613232 2025-05-26,05:46:27.000,146,11024711,12845,0,1748238386,13009.835785929994,69.55580958000064,53380.79106792001 2025-05-26,05:46:28.000,146,11024683,12645,0,1748238387,13009.88294009999,69.51351480000449,53380.7840808 2025-05-26,05:46:29.000,146,11024761,12965,0,1748238388,13009.829049619999,69.49941653999849,53380.74215808001 2025-05-26,05:46:30.000,146,11024704,12925,0,1748238389,13009.835785929994,69.52056393000385,53380.76311944001 2025-05-26,05:46:31.000,146,11024705,12885,0,1748238390,13009.835785929994,69.49941653999849,53380.75613232 2025-05-26,05:46:32.000,146,11024680,12685,0,1748238391,13009.835785929994,69.52056393000385,53380.770106560005 2025-05-26,05:46:33.000,146,11024675,12765,0,1748238392,13009.849258549999,69.53466219000256,53380.75613232 2025-05-26,05:46:34.000,146,11024683,12965,0,1748238393,13009.855994859994,69.47826915000041,53380.80504216 2025-05-26,05:46:35.000,146,11024713,13165,0,1748238394,13009.802104379989,69.52056393000385,53380.79106792001 2025-05-26,05:46:36.000,146,11024701,12685,0,1748238395,13009.82231330999,69.48531827999977,53380.72818384 2025-05-26,05:46:37.000,146,11024683,12885,0,1748238396,13009.768422829999,69.47826915000041,53380.76311944001 2025-05-26,05:46:38.000,146,11024737,12965,0,1748238397,13009.775159139994,69.47122002000106,53380.77709368 2025-05-26,05:46:39.000,146,11024718,12725,0,1748238398,13009.754950209994,69.48531827999977,53380.71420960001 2025-05-26,05:46:40.000,146,11024706,12685,0,1748238399,13009.768422829999,69.48531827999977,53380.71420960001 2025-05-26,05:46:41.000,146,11024723,12925,0,1748238400,13009.754950209994,69.48531827999977,53380.721196720006 2025-05-26,05:46:42.000,146,11024735,12965,0,1748238401,13009.714532349994,69.43597437000426,53380.75613232 2025-05-26,05:46:43.000,146,11024722,12845,0,1748238402,13009.728004969998,69.4641708900017,53380.75613232 2025-05-26,05:46:44.000,146,11024727,12645,0,1748238403,13009.741477589989,69.44302350000362,53380.69324824001 2025-05-26,05:46:45.000,146,11024705,12965,0,1748238404,13009.721268659989,69.47826915000041,53380.75613232 2025-05-26,05:46:46.000,146,11024718,12965,0,1748238405,13009.707796039998,69.43597437000426,53380.73517096 2025-05-26,05:46:47.000,146,11024711,12925,0,1748238406,13009.687587109998,69.4289252400049,53380.70722248 2025-05-26,05:46:48.000,146,11024737,12685,0,1748238407,13009.687587109998,69.42187610999827,53380.74215808001 2025-05-26,05:46:49.000,146,11024691,12725,0,1748238408,13009.674114489993,69.45007263000298,53380.700235360004 2025-05-26,05:46:50.000,146,11024728,12685,0,1748238409,13009.653905559993,69.45007263000298,53380.66529976001 2025-05-26,05:46:51.000,146,11024686,12765,0,1748238410,13009.667378179998,69.44302350000362,53380.74215808001 2025-05-26,05:46:52.000,146,11024718,12885,0,1748238411,13009.674114489993,69.47826915000041,53380.71420960001 2025-05-26,05:46:53.000,146,11024750,12685,0,1748238412,13009.647169249998,69.47826915000041,53380.72818384 2025-05-26,05:46:54.000,146,11024710,12725,0,1748238413,13009.626960319998,69.45712176000234,53380.672286880006 2025-05-26,05:46:55.000,146,11024702,13045,0,1748238414,13009.586542459998,69.47826915000041,53380.76311944001 2025-05-26,05:46:56.000,146,11024732,12565,0,1748238415,13009.600015079988,69.5276130600032,53380.721196720006 2025-05-26,05:46:57.000,146,11024732,13285,0,1748238416,13009.613487699993,69.49941653999849,53380.75613232 2025-05-26,05:46:58.000,146,11024721,13005,0,1748238417,13009.593278769993,69.49236740999913,53380.72818384 2025-05-26,05:46:59.000,146,11024694,13005,0,1748238418,13009.566333529998,69.49941653999849,53380.65831264 2025-05-26,05:47:00.000,146,11024756,13165,0,1748238419,13009.532651979993,69.47826915000041,53380.672286880006 2025-05-26,05:47:01.000,146,11024745,12805,0,1748238420,13009.552860909993,69.48531827999977,53380.679274 2025-05-26,05:47:02.000,146,11024713,12965,0,1748238421,13009.552860909993,69.4641708900017,53380.69324824001 2025-05-26,05:47:03.000,146,11024694,12925,0,1748238422,13009.559597220003,69.49236740999913,53380.71420960001 2025-05-26,05:47:04.000,146,11024729,12725,0,1748238423,13009.532651979993,69.4641708900017,53380.700235360004 2025-05-26,05:47:05.000,146,11024721,12885,0,1748238424,13009.525915669998,69.45712176000234,53380.66529976001 2025-05-26,05:47:06.000,146,11024683,12845,0,1748238425,13009.512443049993,69.48531827999977,53380.75613232 2025-05-26,05:47:07.000,146,11024752,13085,0,1748238426,13009.512443049993,69.44302350000362,53380.72818384 2025-05-26,05:47:08.000,146,11024723,12605,0,1748238427,13009.472025189993,69.45712176000234,53380.68626112 2025-05-26,05:47:09.000,146,11024674,13005,0,1748238428,13009.465288879997,69.4641708900017,53380.63735128 2025-05-26,05:47:10.000,146,11024707,12805,0,1748238429,13009.438343640002,69.45712176000234,53380.64433840001 2025-05-26,05:47:11.000,146,11024760,12925,0,1748238430,13009.472025189993,69.45712176000234,53380.63735128 2025-05-26,05:47:12.000,146,11024733,12925,0,1748238431,13009.431607329992,69.44302350000362,53380.62337704001 2025-05-26,05:47:13.000,146,11024691,12445,0,1748238432,13009.418134710002,69.4289252400049,53380.63036416 2025-05-26,05:47:14.000,146,11024710,13125,0,1748238433,13009.384453159997,69.40777784999955,53380.721196720006 2025-05-26,05:47:15.000,146,11024723,13045,0,1748238434,13009.364244229997,69.44302350000362,53380.602415680005 2025-05-26,05:47:16.000,146,11024702,12645,0,1748238435,13009.384453159997,69.42187610999827,53380.65831264 2025-05-26,05:47:17.000,146,11024686,12845,0,1748238436,13009.357507920002,69.42187610999827,53380.62337704001 2025-05-26,05:47:18.000,146,11024725,12965,0,1748238437,13009.337298990002,69.4148269799989,53380.63735128 2025-05-26,05:47:19.000,146,11024696,12645,0,1748238438,13009.330562679992,69.45712176000234,53380.65831264 2025-05-26,05:47:20.000,146,11024720,13005,0,1748238439,13009.357507920002,69.42187610999827,53380.65831264 2025-05-26,05:47:21.000,146,11024713,12685,0,1748238440,13009.310353749992,69.42187610999827,53380.651325520004 2025-05-26,05:47:22.000,146,11024692,12805,0,1748238441,13009.296881130002,69.4289252400049,53380.679274 2025-05-26,05:47:23.000,146,11024656,12685,0,1748238442,13009.290144819992,69.40777784999955,53380.65831264 2025-05-26,05:47:24.000,146,11024701,12845,0,1748238443,13009.290144819992,69.4148269799989,53380.66529976001 2025-05-26,05:47:25.000,146,11024723,13165,0,1748238444,13009.310353749992,69.4148269799989,53380.651325520004 2025-05-26,05:47:26.000,146,11024693,12805,0,1748238445,13009.283408509997,69.4148269799989,53380.66529976001 2025-05-26,05:47:27.000,146,11024720,12685,0,1748238446,13009.290144819992,69.40777784999955,53380.66529976001 2025-05-26,05:47:28.000,146,11024684,12925,0,1748238447,13009.296881130002,69.42187610999827,53380.651325520004 2025-05-26,05:47:29.000,146,11024699,12805,0,1748238448,13009.256463270001,69.37253220000275,53380.63735128 2025-05-26,05:47:30.000,146,11024715,12925,0,1748238449,13009.256463270001,69.37253220000275,53380.700235360004 2025-05-26,05:47:31.000,146,11024710,13165,0,1748238450,13009.249726959992,69.36548307000339,53380.65831264 2025-05-26,05:47:32.000,146,11024739,12605,0,1748238451,13009.242990649996,69.35138481000467,53380.66529976001 2025-05-26,05:47:33.000,146,11024693,13005,0,1748238452,13009.236254340001,69.33728654999868,53380.672286880006 2025-05-26,05:47:34.000,146,11024695,12965,0,1748238453,13009.195836480001,69.35138481000467,53380.71420960001 2025-05-26,05:47:35.000,146,11024676,12605,0,1748238454,13009.202572789996,69.35138481000467,53380.672286880006 2025-05-26,05:47:36.000,146,11024680,12925,0,1748238455,13009.202572789996,69.33728654999868,53380.65831264 2025-05-26,05:47:37.000,146,11024701,12765,0,1748238456,13009.195836480001,69.30204090000188,53380.672286880006 2025-05-26,05:47:38.000,146,11024739,12925,0,1748238457,13009.141945999996,69.33023741999932,53380.651325520004 2025-05-26,05:47:39.000,146,11024660,12605,0,1748238458,13009.155418620001,69.29499177000253,53380.721196720006 2025-05-26,05:47:40.000,146,11024707,12925,0,1748238459,13009.128473379991,69.3161391600006,53380.721196720006 2025-05-26,05:47:41.000,146,11024676,12805,0,1748238460,13009.121737069996,69.26679524999781,53380.71420960001 2025-05-26,05:47:42.000,146,11024697,13005,0,1748238461,13009.11500076,69.2174513400023,53380.679274 2025-05-26,05:47:43.000,146,11024669,12965,0,1748238462,13009.128473379991,69.23859873000038,53380.679274 2025-05-26,05:47:44.000,146,11024733,12965,0,1748238463,13009.135209690001,69.2174513400023,53380.700235360004 2025-05-26,05:47:45.000,146,11024712,12765,0,1748238464,13009.135209690001,69.2174513400023,53380.679274 2025-05-26,05:47:46.000,146,11024710,12965,0,1748238465,13009.121737069996,69.22450047000166,53380.68626112 2025-05-26,05:47:47.000,146,11024703,12765,0,1748238466,13009.121737069996,69.19630395000422,53380.679274 2025-05-26,05:47:48.000,146,11024668,12925,0,1748238467,13009.0745829,69.13991091000207,53380.71420960001 2025-05-26,05:47:49.000,146,11024681,12765,0,1748238468,13009.0745829,69.12581265000335,53380.73517096 2025-05-26,05:47:50.000,146,11024746,12965,0,1748238469,13009.02742872999,69.12581265000335,53380.679274 2025-05-26,05:47:51.000,146,11024713,13285,0,1748238470,13009.020692419996,69.13991091000207,53380.63036416 2025-05-26,05:47:52.000,146,11024711,13045,0,1748238471,13008.95332932,69.08351786999992,53380.66529976001 2025-05-26,05:47:53.000,146,11024735,12925,0,1748238472,13008.96680193999,69.06237048000185,53380.65831264 2025-05-26,05:47:54.000,146,11024709,12885,0,1748238473,13008.95332932,69.02712482999777,53380.672286880006 2025-05-26,05:47:55.000,146,11024708,12845,0,1748238474,13008.95332932,69.02007569999842,53380.69324824001 2025-05-26,05:47:56.000,146,11024739,12845,0,1748238475,13008.90617514999,69.0059774399997,53380.672286880006 2025-05-26,05:47:57.000,146,11024723,12725,0,1748238476,13008.88596621999,68.96368266000354,53380.64433840001 2025-05-26,05:47:58.000,146,11024707,12845,0,1748238477,13008.86575728999,68.96368266000354,53380.6094028 2025-05-26,05:47:59.000,146,11024709,12685,0,1748238478,13008.88596621999,68.9072896200014,53380.64433840001 2025-05-26,05:48:00.000,146,11024736,12765,0,1748238479,13008.8724936,68.90024049000203,53380.69324824001 2025-05-26,05:48:01.000,146,11024716,13125,0,1748238480,13008.879229909995,68.8720439700046,53380.700235360004 2025-05-26,05:48:02.000,146,11024656,12885,0,1748238481,13008.84554835999,68.86499483999796,53380.64433840001 2025-05-26,05:48:03.000,146,11024709,12845,0,1748238482,13008.84554835999,68.84384744999988,53380.679274 2025-05-26,05:48:04.000,146,11024713,12805,0,1748238483,13008.85228467,68.80860180000309,53380.651325520004 2025-05-26,05:48:05.000,146,11024640,12845,0,1748238484,13008.80513049999,68.81565093000245,53380.651325520004 2025-05-26,05:48:06.000,146,11024679,13005,0,1748238485,13008.879229909995,68.80860180000309,53380.63036416 2025-05-26,05:48:07.000,146,11024719,12605,0,1748238486,13008.798394189995,68.75220876000094,53380.66529976001 2025-05-26,05:48:08.000,146,11024687,12805,0,1748238487,13008.78492156999,68.74515963000158,53380.61638992 2025-05-26,05:48:09.000,146,11024696,12965,0,1748238488,13008.778185259995,68.68171746000007,53380.57446720001 2025-05-26,05:48:10.000,146,11024724,12925,0,1748238489,13008.80513049999,68.68171746000007,53380.63735128 2025-05-26,05:48:11.000,146,11024688,12845,0,1748238490,13008.78492156999,68.63237355000456,53380.65831264 2025-05-26,05:48:12.000,146,11024651,12765,0,1748238491,13008.73103109,68.59712790000049,53380.61638992 2025-05-26,05:48:13.000,146,11024678,12925,0,1748238492,13008.74450370999,68.6112261599992,53380.62337704001 2025-05-26,05:48:14.000,146,11024717,12925,0,1748238493,13008.72429477999,68.60417702999985,53380.62337704001 2025-05-26,05:48:15.000,146,11024737,12925,0,1748238494,13008.717558469994,68.56893138000305,53380.6094028 2025-05-26,05:48:16.000,146,11024694,12605,0,1748238495,13008.697349539994,68.56893138000305,53380.63036416 2025-05-26,05:48:17.000,146,11024698,12805,0,1748238496,13008.670404299999,68.5125383400009,53380.61638992 2025-05-26,05:48:18.000,146,11024730,12765,0,1748238497,13008.69061323,68.5125383400009,53380.59542856001 2025-05-26,05:48:19.000,146,11024675,12725,0,1748238498,13008.670404299999,68.52663659999962,53380.61638992 2025-05-26,05:48:20.000,146,11024658,12885,0,1748238499,13008.64345905999,68.50548921000154,53380.59542856001 2025-05-26,05:48:21.000,146,11024699,12725,0,1748238500,13008.656931679994,68.48434182000346,53380.64433840001 2025-05-26,05:48:22.000,146,11024681,12965,0,1748238501,13008.64345905999,68.48434182000346,53380.6094028 2025-05-26,05:48:23.000,146,11024649,12765,0,1748238502,13008.616513819994,68.49139095000282,53380.64433840001 2025-05-26,05:48:24.000,146,11024671,13045,0,1748238503,13008.616513819994,68.45614529999875,53380.5395316 2025-05-26,05:48:25.000,146,11024666,12885,0,1748238504,13008.582832269989,68.44204704000003,53380.59542856001 2025-05-26,05:48:26.000,146,11024701,12965,0,1748238505,13008.60304119999,68.43499791000067,53380.58145432 2025-05-26,05:48:27.000,146,11024684,12925,0,1748238506,13008.60304119999,68.38565399999788,53380.6094028 2025-05-26,05:48:28.000,146,11024668,12965,0,1748238507,13008.609777509999,68.38565399999788,53380.602415680005 2025-05-26,05:48:29.000,146,11024711,13085,0,1748238508,13008.60304119999,68.40680139000324,53380.63036416 2025-05-26,05:48:30.000,146,11024641,12725,0,1748238509,13008.66366798999,68.39270313000452,53380.651325520004 2025-05-26,05:48:31.000,146,11024710,12925,0,1748238510,13008.64345905999,68.35745748000045,53380.61638992 2025-05-26,05:48:32.000,146,11024619,13005,0,1748238511,13008.656931679994,68.35745748000045,53380.6094028 2025-05-26,05:48:33.000,146,11024694,13165,0,1748238512,13008.650195369999,68.35040835000109,53380.61638992 2025-05-26,05:48:34.000,146,11024648,13005,0,1748238513,13008.616513819994,68.34335922000173,53380.63735128 2025-05-26,05:48:35.000,146,11024707,12925,0,1748238514,13008.656931679994,68.3151627000043,53380.66529976001 2025-05-26,05:48:36.000,146,11024688,12765,0,1748238515,13008.636722749994,68.3151627000043,53380.63735128 2025-05-26,05:48:37.000,146,11024640,12925,0,1748238516,13008.609777509999,68.32926096000301,53380.6094028 2025-05-26,05:48:38.000,146,11024667,13005,0,1748238517,13008.609777509999,68.3010644399983,53380.58844144 2025-05-26,05:48:39.000,146,11024701,12645,0,1748238518,13008.62325012999,68.30811356999766,53380.62337704001 2025-05-26,05:48:40.000,146,11024699,12805,0,1748238519,13008.596304889994,68.29401530999894,53380.58145432 2025-05-26,05:48:41.000,146,11024658,12725,0,1748238520,13008.589568579999,68.28696617999958,53380.58844144 2025-05-26,05:48:42.000,146,11024664,12965,0,1748238521,13008.596304889994,68.28696617999958,53380.553505840006 2025-05-26,05:48:43.000,146,11024645,12765,0,1748238522,13008.609777509999,68.29401530999894,53380.59542856001 2025-05-26,05:48:44.000,146,11024697,13045,0,1748238523,13008.629986439999,68.3151627000043,53380.58844144 2025-05-26,05:48:45.000,146,11024675,13045,0,1748238524,13008.60304119999,68.30811356999766,53380.58145432 2025-05-26,05:48:46.000,146,11024703,12765,0,1748238525,13008.60304119999,68.32926096000301,53380.58145432 2025-05-26,05:48:47.000,146,11024662,12925,0,1748238526,13008.596304889994,68.27991705000022,53380.63735128 2025-05-26,05:48:48.000,146,11024687,12805,0,1748238527,13008.616513819994,68.33631009000237,53380.63036416 2025-05-26,05:48:49.000,146,11024647,13285,0,1748238528,13008.636722749994,68.35745748000045,53380.58844144 2025-05-26,05:48:50.000,146,11024651,12885,0,1748238529,13008.650195369999,68.32221183000365,53380.58145432 2025-05-26,05:48:51.000,146,11024671,12965,0,1748238530,13008.636722749994,68.34335922000173,53380.553505840006 2025-05-26,05:48:52.000,146,11024696,12805,0,1748238531,13008.616513819994,68.34335922000173,53380.553505840006 2025-05-26,05:48:53.000,146,11024783,12925,0,1748238532,13008.629986439999,68.35745748000045,53380.553505840006 2025-05-26,05:48:54.000,146,11024711,12885,0,1748238533,13008.68387691999,68.32221183000365,53380.61638992 2025-05-26,05:48:55.000,146,11024733,12725,0,1748238534,13008.656931679994,68.37155573999917,53380.63036416 2025-05-26,05:48:56.000,146,11024678,12605,0,1748238535,13008.66366798999,68.38565399999788,53380.58844144 2025-05-26,05:48:57.000,146,11024720,12805,0,1748238536,13008.71082216,68.36450660999981,53380.61638992 2025-05-26,05:48:58.000,146,11024678,12685,0,1748238537,13008.70408584999,68.38565399999788,53380.62337704001 2025-05-26,05:48:59.000,146,11024666,13125,0,1748238538,13008.70408584999,68.39975226000388,53380.59542856001 2025-05-26,05:49:00.000,146,11024697,12645,0,1748238539,13008.66366798999,68.42089965000196,53380.63036416 2025-05-26,05:49:01.000,146,11024714,12805,0,1748238540,13008.677140609994,68.4490961699994,53380.61638992 2025-05-26,05:49:02.000,146,11024712,12645,0,1748238541,13008.71082216,68.4490961699994,53380.64433840001 2025-05-26,05:49:03.000,146,11024700,12765,0,1748238542,13008.73103109,68.4490961699994,53380.61638992 2025-05-26,05:49:04.000,146,11024734,13005,0,1748238543,13008.70408584999,68.43499791000067,53380.58145432 2025-05-26,05:49:05.000,146,11024719,12765,0,1748238544,13008.717558469994,68.47024356000475,53380.59542856001 2025-05-26,05:49:06.000,146,11024709,12925,0,1748238545,13008.71082216,68.45614529999875,53380.58844144 2025-05-26,05:49:07.000,146,11024676,12765,0,1748238546,13008.69061323,68.42089965000196,53380.6094028 2025-05-26,05:49:08.000,146,11024738,12965,0,1748238547,13008.697349539994,68.44204704000003,53380.553505840006 2025-05-26,05:49:09.000,146,11024695,12965,0,1748238548,13008.69061323,68.42794878000132,53380.58145432 2025-05-26,05:49:10.000,146,11024711,12965,0,1748238549,13008.697349539994,68.4138505200026,53380.6094028 2025-05-26,05:49:11.000,146,11024713,12725,0,1748238550,13008.70408584999,68.39975226000388,53380.61638992 2025-05-26,05:49:12.000,146,11024746,12885,0,1748238551,13008.69061323,68.38565399999788,53380.68626112 2025-05-26,05:49:13.000,146,11024726,13045,0,1748238552,13008.73103109,68.37155573999917,53380.66529976001 2025-05-26,05:49:14.000,146,11024686,12765,0,1748238553,13008.73103109,68.38565399999788,53380.651325520004 2025-05-26,05:49:15.000,146,11024713,13125,0,1748238554,13008.77144895,68.40680139000324,53380.63036416 2025-05-26,05:49:16.000,146,11024724,12765,0,1748238555,13008.778185259995,68.37155573999917,53380.679274 2025-05-26,05:49:17.000,146,11024711,12925,0,1748238556,13008.77144895,68.39270313000452,53380.651325520004 2025-05-26,05:49:18.000,146,11024710,12965,0,1748238557,13008.73103109,68.32926096000301,53380.651325520004 2025-05-26,05:49:19.000,146,11024739,13205,0,1748238558,13008.737767399994,68.35745748000045,53380.63735128 2025-05-26,05:49:20.000,146,11024694,13005,0,1748238559,13008.70408584999,68.37155573999917,53380.651325520004 2025-05-26,05:49:21.000,146,11024655,12965,0,1748238560,13008.72429477999,68.35040835000109,53380.63036416 2025-05-26,05:49:22.000,146,11024747,12845,0,1748238561,13008.737767399994,68.36450660999981,53380.70722248 2025-05-26,05:49:23.000,146,11024713,12965,0,1748238562,13008.717558469994,68.33631009000237,53380.72818384 2025-05-26,05:49:24.000,146,11024687,12805,0,1748238563,13008.71082216,68.3010644399983,53380.72818384 2025-05-26,05:49:25.000,146,11024665,12965,0,1748238564,13008.717558469994,68.3010644399983,53380.72818384 2025-05-26,05:49:26.000,146,11024659,12965,0,1748238565,13008.677140609994,68.30811356999766,53380.73517096 2025-05-26,05:49:27.000,146,11024648,12885,0,1748238566,13008.670404299999,68.29401530999894,53380.721196720006 2025-05-26,05:49:28.000,146,11024654,12725,0,1748238567,13008.697349539994,68.27991705000022,53380.70722248 2025-05-26,05:49:29.000,146,11024696,12805,0,1748238568,13008.70408584999,68.27286792000086,53380.68626112 2025-05-26,05:49:30.000,146,11024685,12885,0,1748238569,13008.697349539994,68.27286792000086,53380.71420960001 2025-05-26,05:49:31.000,146,11024642,12685,0,1748238570,13008.75124002,68.3010644399983,53380.721196720006 2025-05-26,05:49:32.000,146,11024693,13005,0,1748238571,13008.737767399994,68.2658187900015,53380.68626112 2025-05-26,05:49:33.000,146,11024669,13125,0,1748238572,13008.72429477999,68.2658187900015,53380.721196720006 2025-05-26,05:49:34.000,146,11024678,12765,0,1748238573,13008.757976329995,68.23057314000471,53380.71420960001 2025-05-26,05:49:35.000,146,11024662,12845,0,1748238574,13008.74450370999,68.24467140000343,53380.70722248 2025-05-26,05:49:36.000,146,11024690,12925,0,1748238575,13008.798394189995,68.22352400999807,53380.74215808001 2025-05-26,05:49:37.000,146,11024645,12925,0,1748238576,13008.80513049999,68.25172053000279,53380.75613232 2025-05-26,05:49:38.000,146,11024684,12605,0,1748238577,13008.80513049999,68.20237662,53380.770106560005 2025-05-26,05:49:39.000,146,11024653,12845,0,1748238578,13008.86575728999,68.21647487999871,53380.79106792001 2025-05-26,05:49:40.000,146,11024699,12965,0,1748238579,13008.84554835999,68.23762227000407,53380.72818384 2025-05-26,05:49:41.000,146,11024728,12645,0,1748238580,13008.82533942999,68.20942574999935,53380.72818384 2025-05-26,05:49:42.000,146,11024667,12845,0,1748238581,13008.84554835999,68.21647487999871,53380.7491452 2025-05-26,05:49:43.000,146,11024655,12885,0,1748238582,13008.83207574,68.20942574999935,53380.77709368 2025-05-26,05:49:44.000,146,11024736,12925,0,1748238583,13008.86575728999,68.17418010000256,53380.79805504 2025-05-26,05:49:45.000,146,11024651,13045,0,1748238584,13008.84554835999,68.19532749000064,53380.80504216 2025-05-26,05:49:46.000,146,11024691,13085,0,1748238585,13008.85228467,68.18122923000192,53380.79805504 2025-05-26,05:49:47.000,146,11024696,12845,0,1748238586,13008.838812049995,68.16008184000384,53380.81202928001 2025-05-26,05:49:48.000,146,11024682,12965,0,1748238587,13008.818603119995,68.19532749000064,53380.7840808 2025-05-26,05:49:49.000,146,11024710,12765,0,1748238588,13008.84554835999,68.17418010000256,53380.77709368 2025-05-26,05:49:50.000,146,11024705,12605,0,1748238589,13008.85228467,68.14598357999785,53380.819016400004 2025-05-26,05:49:51.000,146,11024692,13045,0,1748238590,13008.85228467,68.1671309700032,53380.76311944001 2025-05-26,05:49:52.000,146,11024706,12805,0,1748238591,13008.86575728999,68.18122923000192,53380.79106792001 2025-05-26,05:49:53.000,146,11024645,12845,0,1748238592,13008.879229909995,68.20237662,53380.79805504 2025-05-26,05:49:54.000,146,11024724,12965,0,1748238593,13008.919647769995,68.1671309700032,53380.839977760006 2025-05-26,05:49:55.000,146,11024685,12965,0,1748238594,13008.93312039,68.17418010000256,53380.819016400004 2025-05-26,05:49:56.000,146,11024675,12925,0,1748238595,13008.91291146,68.19532749000064,53380.84696488 2025-05-26,05:49:57.000,146,11024690,12765,0,1748238596,13008.96680193999,68.18827836000128,53380.86093912001 2025-05-26,05:49:58.000,146,11024712,13205,0,1748238597,13008.980274559995,68.20942574999935,53380.86093912001 2025-05-26,05:49:59.000,146,11024718,12925,0,1748238598,13009.000483489996,68.21647487999871,53380.86093912001 2025-05-26,05:50:00.000,146,11024757,12805,0,1748238599,13008.98701086999,68.18827836000128,53380.888887600006 2025-05-26,05:50:01.000,146,11024681,12885,0,1748238600,13008.98701086999,68.21647487999871,53380.88190048001 2025-05-26,05:50:02.000,146,11024709,12845,0,1748238601,13008.98701086999,68.20942574999935,53380.84696488 2025-05-26,05:50:03.000,146,11024694,12965,0,1748238602,13008.97353825,68.24467140000343,53380.86093912001 2025-05-26,05:50:04.000,146,11024717,12725,0,1748238603,13008.960065629995,68.23057314000471,53380.82600352 2025-05-26,05:50:05.000,146,11024670,12725,0,1748238604,13008.98701086999,68.24467140000343,53380.80504216 2025-05-26,05:50:06.000,146,11024703,13125,0,1748238605,13009.03416504,68.27286792000086,53380.867926240004 2025-05-26,05:50:07.000,146,11024728,12725,0,1748238606,13008.98701086999,68.2658187900015,53380.86093912001 2025-05-26,05:50:08.000,146,11024725,12645,0,1748238607,13008.98701086999,68.2658187900015,53380.84696488 2025-05-26,05:50:09.000,146,11024722,12765,0,1748238608,13008.99374718,68.27991705000022,53380.84696488 2025-05-26,05:50:10.000,146,11024706,12605,0,1748238609,13008.980274559995,68.25876966000214,53380.86093912001 2025-05-26,05:50:11.000,146,11024700,12765,0,1748238610,13008.99374718,68.28696617999958,53380.87491336 2025-05-26,05:50:12.000,146,11024625,12965,0,1748238611,13009.02742872999,68.29401530999894,53380.90984896001 2025-05-26,05:50:13.000,146,11024704,12965,0,1748238612,13009.03416504,68.3010644399983,53380.89587472 2025-05-26,05:50:14.000,146,11024717,13045,0,1748238613,13008.980274559995,68.32926096000301,53380.86093912001 2025-05-26,05:50:15.000,146,11024669,12765,0,1748238614,13008.960065629995,68.34335922000173,53380.867926240004 2025-05-26,05:50:16.000,146,11024699,12805,0,1748238615,13008.95332932,68.32221183000365,53380.839977760006 2025-05-26,05:50:17.000,146,11024719,12845,0,1748238616,13008.94659300999,68.35040835000109,53380.87491336 2025-05-26,05:50:18.000,146,11024738,13005,0,1748238617,13008.93312039,68.36450660999981,53380.819016400004 2025-05-26,05:50:19.000,146,11024708,12885,0,1748238618,13008.919647769995,68.35745748000045,53380.839977760006 2025-05-26,05:50:20.000,146,11024695,12965,0,1748238619,13008.8724936,68.38565399999788,53380.79805504 2025-05-26,05:50:21.000,146,11024691,12845,0,1748238620,13008.919647769995,68.38565399999788,53380.83299064001 2025-05-26,05:50:22.000,146,11024738,12885,0,1748238621,13008.88596621999,68.39270313000452,53380.84696488 2025-05-26,05:50:23.000,146,11024699,12925,0,1748238622,13008.879229909995,68.39975226000388,53380.83299064001 2025-05-26,05:50:24.000,146,11024718,12565,0,1748238623,13008.899438839995,68.40680139000324,53380.90286184 2025-05-26,05:50:25.000,146,11024688,12885,0,1748238624,13008.879229909995,68.37860486999853,53380.853952 2025-05-26,05:50:26.000,146,11024710,13085,0,1748238625,13008.879229909995,68.38565399999788,53380.86093912001 2025-05-26,05:50:27.000,146,11024741,13285,0,1748238626,13008.8724936,68.37155573999917,53380.83299064001 2025-05-26,05:50:28.000,146,11024735,12925,0,1748238627,13008.86575728999,68.35745748000045,53380.86093912001 2025-05-26,05:50:29.000,146,11024671,12805,0,1748238628,13008.879229909995,68.34335922000173,53380.79805504 2025-05-26,05:50:30.000,146,11024725,12925,0,1748238629,13008.8724936,68.35040835000109,53380.79805504 2025-05-26,05:50:31.000,146,11024686,12805,0,1748238630,13008.86575728999,68.35040835000109,53380.83299064001 2025-05-26,05:50:32.000,146,11024678,12765,0,1748238631,13008.879229909995,68.34335922000173,53380.867926240004 2025-05-26,05:50:33.000,146,11024735,12805,0,1748238632,13008.85228467,68.3151627000043,53380.81202928001 2025-05-26,05:50:34.000,146,11024691,13005,0,1748238633,13008.85228467,68.32926096000301,53380.87491336 2025-05-26,05:50:35.000,146,11024669,12805,0,1748238634,13008.86575728999,68.35040835000109,53380.819016400004 2025-05-26,05:50:36.000,146,11024728,12805,0,1748238635,13008.879229909995,68.30811356999766,53380.89587472 2025-05-26,05:50:37.000,146,11024718,13125,0,1748238636,13008.85228467,68.32221183000365,53380.84696488 2025-05-26,05:50:38.000,146,11024728,12725,0,1748238637,13008.82533942999,68.28696617999958,53380.83299064001 2025-05-26,05:50:39.000,146,11024678,12765,0,1748238638,13008.82533942999,68.28696617999958,53380.79805504 2025-05-26,05:50:40.000,146,11024702,12965,0,1748238639,13008.838812049995,68.2658187900015,53380.81202928001 2025-05-26,05:50:41.000,146,11024704,12925,0,1748238640,13008.84554835999,68.35745748000045,53380.79106792001 2025-05-26,05:50:42.000,146,11024719,13005,0,1748238641,13008.859020979995,68.32926096000301,53380.82600352 2025-05-26,05:50:43.000,146,11024651,13045,0,1748238642,13008.80513049999,68.29401530999894,53380.82600352 2025-05-26,05:50:44.000,146,11024740,12765,0,1748238643,13008.83207574,68.27991705000022,53380.7840808 2025-05-26,05:50:45.000,146,11024675,12845,0,1748238644,13008.838812049995,68.29401530999894,53380.82600352 2025-05-26,05:50:46.000,146,11024687,12925,0,1748238645,13008.80513049999,68.29401530999894,53380.79106792001 2025-05-26,05:50:47.000,146,11024696,12885,0,1748238646,13008.798394189995,68.27286792000086,53380.819016400004 2025-05-26,05:50:48.000,146,11024677,12965,0,1748238647,13008.798394189995,68.27286792000086,53380.81202928001 2025-05-26,05:50:49.000,146,11024719,12965,0,1748238648,13008.77144895,68.2658187900015,53380.77709368 2025-05-26,05:50:50.000,146,11024742,12725,0,1748238649,13008.81186681,68.24467140000343,53380.81202928001 2025-05-26,05:50:51.000,146,11024664,12845,0,1748238650,13008.73103109,68.25172053000279,53380.86093912001 2025-05-26,05:50:52.000,146,11024686,12925,0,1748238651,13008.74450370999,68.20237662,53380.867926240004 2025-05-26,05:50:53.000,146,11024696,12965,0,1748238652,13008.778185259995,68.18827836000128,53380.83299064001 2025-05-26,05:50:54.000,146,11024693,12565,0,1748238653,13008.75124002,68.20237662,53380.839977760006 2025-05-26,05:50:55.000,146,11024684,12765,0,1748238654,13008.73103109,68.21647487999871,53380.839977760006 2025-05-26,05:50:56.000,146,11024723,12965,0,1748238655,13008.717558469994,68.22352400999807,53380.839977760006 2025-05-26,05:50:57.000,146,11024727,13125,0,1748238656,13008.717558469994,68.21647487999871,53380.853952 2025-05-26,05:50:58.000,146,11024687,13045,0,1748238657,13008.697349539994,68.19532749000064,53380.839977760006 2025-05-26,05:50:59.000,146,11024725,12925,0,1748238658,13008.68387691999,68.18827836000128,53380.84696488 2025-05-26,05:51:00.000,146,11024657,12885,0,1748238659,13008.650195369999,68.20237662,53380.839977760006 2025-05-26,05:51:01.000,146,11024703,12805,0,1748238660,13008.636722749994,68.18827836000128,53380.77709368 2025-05-26,05:51:02.000,146,11024699,12885,0,1748238661,13008.62325012999,68.16008184000384,53380.7840808 2025-05-26,05:51:03.000,146,11024729,12805,0,1748238662,13008.656931679994,68.13893444999849,53380.80504216 2025-05-26,05:51:04.000,146,11024670,12725,0,1748238663,13008.636722749994,68.11073793000105,53380.75613232 2025-05-26,05:51:05.000,146,11024666,13045,0,1748238664,13008.616513819994,68.10368880000169,53380.76311944001 2025-05-26,05:51:06.000,146,11024714,13045,0,1748238665,13008.64345905999,68.14598357999785,53380.7840808 2025-05-26,05:51:07.000,146,11024670,12805,0,1748238666,13008.616513819994,68.14598357999785,53380.7840808 2025-05-26,05:51:08.000,146,11024675,12925,0,1748238667,13008.629986439999,68.09663967000233,53380.73517096 2025-05-26,05:51:09.000,146,11024680,12845,0,1748238668,13008.62325012999,68.09663967000233,53380.71420960001 2025-05-26,05:51:10.000,146,11024656,12845,0,1748238669,13008.629986439999,68.09663967000233,53380.7840808 2025-05-26,05:51:11.000,146,11024724,12925,0,1748238670,13008.589568579999,68.08254141000361,53380.75613232 2025-05-26,05:51:12.000,146,11024691,12645,0,1748238671,13008.60304119999,68.12483618999977,53380.7840808 2025-05-26,05:51:13.000,146,11024691,12765,0,1748238672,13008.582832269989,68.10368880000169,53380.7840808 2025-05-26,05:51:14.000,146,11024703,12925,0,1748238673,13008.549150719999,68.12483618999977,53380.80504216 2025-05-26,05:51:15.000,146,11024705,12805,0,1748238674,13008.555887029994,68.13893444999849,53380.76311944001 2025-05-26,05:51:16.000,146,11024724,12605,0,1748238675,13008.549150719999,68.11778706000041,53380.77709368 2025-05-26,05:51:17.000,146,11024681,12845,0,1748238676,13008.508732859998,68.11778706000041,53380.7840808 2025-05-26,05:51:18.000,146,11024689,12845,0,1748238677,13008.515469169994,68.11073793000105,53380.7840808 2025-05-26,05:51:19.000,146,11024706,12885,0,1748238678,13008.508732859998,68.11778706000041,53380.770106560005 2025-05-26,05:51:20.000,146,11024663,13165,0,1748238679,13008.501996549989,68.11073793000105,53380.72818384 2025-05-26,05:51:21.000,146,11024705,12805,0,1748238680,13008.481787619989,68.16008184000384,53380.73517096 2025-05-26,05:51:22.000,146,11024710,13005,0,1748238681,13008.475051309993,68.14598357999785,53380.770106560005 2025-05-26,05:51:23.000,146,11024674,12925,0,1748238682,13008.434633449993,68.16008184000384,53380.73517096 2025-05-26,05:51:24.000,146,11024658,12965,0,1748238683,13008.400951899988,68.16008184000384,53380.73517096 2025-05-26,05:51:25.000,146,11024702,12805,0,1748238684,13008.394215589993,68.11778706000041,53380.74215808001 2025-05-26,05:51:26.000,146,11024700,12765,0,1748238685,13008.380742969988,68.10368880000169,53380.76311944001 2025-05-26,05:51:27.000,146,11024719,12965,0,1748238686,13008.407688209998,68.13188531999913,53380.68626112 2025-05-26,05:51:28.000,146,11024697,12885,0,1748238687,13008.367270349998,68.10368880000169,53380.70722248 2025-05-26,05:51:29.000,146,11024670,12845,0,1748238688,13008.360534039988,68.11073793000105,53380.679274 2025-05-26,05:51:30.000,146,11024656,12885,0,1748238689,13008.313379869993,68.09663967000233,53380.69324824001 2025-05-26,05:51:31.000,146,11024692,12885,0,1748238690,13008.252753079993,68.11778706000041,53380.61638992 2025-05-26,05:51:32.000,146,11024678,12925,0,1748238691,13008.266225699997,68.10368880000169,53380.700235360004 2025-05-26,05:51:33.000,146,11024723,12765,0,1748238692,13008.239280460002,68.10368880000169,53380.66529976001 2025-05-26,05:51:34.000,146,11024706,12925,0,1748238693,13008.219071530002,68.10368880000169,53380.68626112 2025-05-26,05:51:35.000,146,11024692,13085,0,1748238694,13008.225807839997,68.06139401999826,53380.69324824001 2025-05-26,05:51:36.000,146,11024700,12845,0,1748238695,13008.198862600002,68.08254141000361,53380.62337704001 2025-05-26,05:51:37.000,146,11024716,13045,0,1748238696,13008.219071530002,68.06139401999826,53380.679274 2025-05-26,05:51:38.000,146,11024679,12805,0,1748238697,13008.171917359992,68.02614837000147,53380.68626112 2025-05-26,05:51:39.000,146,11024667,12765,0,1748238698,13008.165181049997,68.07549228000426,53380.672286880006 2025-05-26,05:51:40.000,146,11024689,12765,0,1748238699,13008.131499499992,68.0684431500049,53380.63036416 2025-05-26,05:51:41.000,146,11024657,12885,0,1748238700,13008.124763189997,68.04729575999954,53380.63036416 2025-05-26,05:51:42.000,146,11024718,13005,0,1748238701,13008.118026880002,68.0543448899989,53380.602415680005 2025-05-26,05:51:43.000,146,11024715,12885,0,1748238702,13008.104554259997,68.03319750000082,53380.63036416 2025-05-26,05:51:44.000,146,11024722,12925,0,1748238703,13008.084345329997,68.07549228000426,53380.6094028 2025-05-26,05:51:45.000,146,11024711,13045,0,1748238704,13008.097817950002,68.0543448899989,53380.56748008 2025-05-26,05:51:46.000,146,11024688,13205,0,1748238705,13008.084345329997,68.06139401999826,53380.602415680005 2025-05-26,05:51:47.000,146,11024719,12845,0,1748238706,13008.050663779992,68.02614837000147,53380.57446720001 2025-05-26,05:51:48.000,146,11024681,12925,0,1748238707,13008.037191160001,68.00500098000339,53380.553505840006 2025-05-26,05:51:49.000,146,11024674,12605,0,1748238708,13008.070872709992,68.0190992400021,53380.56748008 2025-05-26,05:51:50.000,146,11024679,12605,0,1748238709,13008.084345329997,67.99795185000403,53380.56748008 2025-05-26,05:51:51.000,146,11024720,13005,0,1748238710,13008.070872709992,68.01205011000275,53380.51158312 2025-05-26,05:51:52.000,146,11024694,12645,0,1748238711,13008.084345329997,67.99795185000403,53380.58145432 2025-05-26,05:51:53.000,146,11024713,12965,0,1748238712,13008.050663779992,67.98385358999803,53380.553505840006 2025-05-26,05:51:54.000,146,11024733,12965,0,1748238713,13008.030454849992,67.99795185000403,53380.54651872001 2025-05-26,05:51:55.000,146,11024690,13005,0,1748238714,13008.037191160001,67.9556570700006,53380.49062176 2025-05-26,05:51:56.000,146,11024698,12445,0,1748238715,13008.003509609996,67.97680445999868,53380.49760888001 2025-05-26,05:51:57.000,146,11024694,13005,0,1748238716,13007.990036989991,67.94860794000124,53380.58844144 2025-05-26,05:51:58.000,146,11024717,12565,0,1748238717,13007.990036989991,67.94155881000188,53380.49760888001 2025-05-26,05:51:59.000,146,11024707,13125,0,1748238718,13007.963091749996,67.94155881000188,53380.49062176 2025-05-26,05:52:00.000,146,11024700,12765,0,1748238719,13007.969828059991,67.92746055000316,53380.44171192 2025-05-26,05:52:01.000,146,11024676,12805,0,1748238720,13007.949619129991,67.9204114200038,53380.51857024 2025-05-26,05:52:02.000,146,11024664,12445,0,1748238721,13007.969828059991,67.90631315999781,53380.49062176 2025-05-26,05:52:03.000,146,11024701,12805,0,1748238722,13007.909201269991,67.89221489999909,53380.4696604 2025-05-26,05:52:04.000,146,11024728,13125,0,1748238723,13007.91593758,67.87811664000037,53380.44171192 2025-05-26,05:52:05.000,146,11024754,13125,0,1748238724,13007.902464959996,67.89221489999909,53380.49062176 2025-05-26,05:52:06.000,146,11024686,13165,0,1748238725,13007.909201269991,67.86401838000165,53380.45568616001 2025-05-26,05:52:07.000,146,11024659,12845,0,1748238726,13007.963091749996,67.90631315999781,53380.44171192 2025-05-26,05:52:08.000,146,11024717,12845,0,1748238727,13007.963091749996,67.87811664000037,53380.504596000006 2025-05-26,05:52:09.000,146,11024683,12685,0,1748238728,13007.929410199991,67.87811664000037,53380.434724800005 2025-05-26,05:52:10.000,146,11024625,12845,0,1748238729,13007.956355440001,67.86401838000165,53380.434724800005 2025-05-26,05:52:11.000,146,11024623,12925,0,1748238730,13007.922673889996,67.8569692500023,53380.483634640004 2025-05-26,05:52:12.000,146,11024682,12645,0,1748238731,13007.909201269991,67.80057621000014,53380.52555736001 2025-05-26,05:52:13.000,146,11024706,12885,0,1748238732,13007.87551972,67.81467446999886,53380.51857024 2025-05-26,05:52:14.000,146,11024671,12725,0,1748238733,13007.936146510001,67.77942882000207,53380.483634640004 2025-05-26,05:52:15.000,146,11024723,12885,0,1748238734,13007.922673889996,67.78647795000143,53380.532544480004 2025-05-26,05:52:16.000,146,11024680,13005,0,1748238735,13007.888992339991,67.77237969000271,53380.5395316 2025-05-26,05:52:17.000,146,11024707,12845,0,1748238736,13007.888992339991,67.82172359999822,53380.54651872001 2025-05-26,05:52:18.000,146,11024664,13045,0,1748238737,13007.902464959996,67.8076253399995,53380.49062176 2025-05-26,05:52:19.000,146,11024672,12525,0,1748238738,13007.841838169996,67.79352708000079,53380.57446720001 2025-05-26,05:52:20.000,146,11024645,13005,0,1748238739,13007.85531079,67.80057621000014,53380.504596000006 2025-05-26,05:52:21.000,146,11024692,12885,0,1748238740,13007.87551972,67.78647795000143,53380.5395316 2025-05-26,05:52:22.000,146,11024681,12765,0,1748238741,13007.87551972,67.77237969000271,53380.5395316 2025-05-26,05:52:23.000,146,11024708,12965,0,1748238742,13007.81489293,67.79352708000079,53380.5395316 2025-05-26,05:52:24.000,146,11024720,12685,0,1748238743,13007.82836554999,67.78647795000143,53380.5395316 2025-05-26,05:52:25.000,146,11024679,12925,0,1748238744,13007.841838169996,67.78647795000143,53380.5395316 2025-05-26,05:52:26.000,146,11024715,12925,0,1748238745,13007.82836554999,67.79352708000079,53380.52555736001 2025-05-26,05:52:27.000,146,11024734,12605,0,1748238746,13007.81489293,67.82172359999822,53380.553505840006 2025-05-26,05:52:28.000,146,11024659,12765,0,1748238747,13007.862047099996,67.80057621000014,53380.58844144 2025-05-26,05:52:29.000,146,11024695,12685,0,1748238748,13007.82836554999,67.78647795000143,53380.58145432 2025-05-26,05:52:30.000,146,11024732,12805,0,1748238749,13007.75426614,67.80057621000014,53380.59542856001 2025-05-26,05:52:31.000,146,11024714,12845,0,1748238750,13007.76773875999,67.75123230000463,53380.47664752001 2025-05-26,05:52:32.000,146,11024651,12645,0,1748238751,13007.76773875999,67.78647795000143,53380.49760888001 2025-05-26,05:52:33.000,146,11024666,12605,0,1748238752,13007.75426614,67.79352708000079,53380.5395316 2025-05-26,05:52:34.000,146,11024667,13045,0,1748238753,13007.78794768999,67.80057621000014,53380.532544480004 2025-05-26,05:52:35.000,146,11024734,12765,0,1748238754,13007.761002449995,67.81467446999886,53380.5395316 2025-05-26,05:52:36.000,146,11024664,13125,0,1748238755,13007.77447507,67.79352708000079,53380.54651872001 2025-05-26,05:52:37.000,146,11024664,12725,0,1748238756,13007.761002449995,67.83582186000422,53380.5395316 2025-05-26,05:52:38.000,146,11024686,12965,0,1748238757,13007.761002449995,67.84287099000358,53380.532544480004 2025-05-26,05:52:39.000,146,11024659,12445,0,1748238758,13007.77447507,67.81467446999886,53380.51158312 2025-05-26,05:52:40.000,146,11024692,12725,0,1748238759,13007.761002449995,67.8076253399995,53380.52555736001 2025-05-26,05:52:41.000,146,11024649,12725,0,1748238760,13007.740793519995,67.81467446999886,53380.532544480004 2025-05-26,05:52:42.000,146,11024637,13005,0,1748238761,13007.740793519995,67.81467446999886,53380.51857024 2025-05-26,05:52:43.000,146,11024713,12925,0,1748238762,13007.74752982999,67.87106751000101,53380.532544480004 2025-05-26,05:52:44.000,146,11024719,12765,0,1748238763,13007.74752982999,67.80057621000014,53380.49062176 2025-05-26,05:52:45.000,146,11024698,12765,0,1748238764,13007.740793519995,67.82172359999822,53380.51158312 2025-05-26,05:52:46.000,146,11024649,12965,0,1748238765,13007.72732089999,67.87811664000037,53380.47664752001 2025-05-26,05:52:47.000,146,11024653,12765,0,1748238766,13007.75426614,67.86401838000165,53380.54651872001 2025-05-26,05:52:48.000,146,11024682,13005,0,1748238767,13007.781211379996,67.86401838000165,53380.54651872001 2025-05-26,05:52:49.000,146,11024679,12845,0,1748238768,13007.80815661999,67.8569692500023,53380.51857024 2025-05-26,05:52:50.000,146,11024691,13005,0,1748238769,13007.81489293,67.87811664000037,53380.54651872001 2025-05-26,05:52:51.000,146,11024676,12965,0,1748238770,13007.85531079,67.8569692500023,53380.58844144 2025-05-26,05:52:52.000,146,11024695,12805,0,1748238771,13007.81489293,67.89221489999909,53380.51857024 2025-05-26,05:52:53.000,146,11024669,12765,0,1748238772,13007.848574479991,67.89926402999845,53380.5395316 2025-05-26,05:52:54.000,146,11024660,12605,0,1748238773,13007.862047099996,67.88516576999973,53380.51857024 2025-05-26,05:52:55.000,146,11024673,12685,0,1748238774,13007.841838169996,67.9204114200038,53380.54651872001 2025-05-26,05:52:56.000,146,11024674,12845,0,1748238775,13007.888992339991,67.89926402999845,53380.58844144 2025-05-26,05:52:57.000,146,11024669,12965,0,1748238776,13007.85531079,67.9204114200038,53380.483634640004 2025-05-26,05:52:58.000,146,11024682,12765,0,1748238777,13007.841838169996,67.9204114200038,53380.56049296 2025-05-26,05:52:59.000,146,11024705,12885,0,1748238778,13007.89572865,67.93450968000252,53380.56049296 2025-05-26,05:53:00.000,146,11024703,12845,0,1748238779,13007.89572865,67.96270619999996,53380.51857024 2025-05-26,05:53:01.000,146,11024718,13045,0,1748238780,13007.87551972,67.96270619999996,53380.602415680005 2025-05-26,05:53:02.000,146,11024726,12805,0,1748238781,13007.902464959996,67.96975532999932,53380.58844144 2025-05-26,05:53:03.000,146,11024712,12845,0,1748238782,13007.929410199991,67.94155881000188,53380.61638992 2025-05-26,05:53:04.000,146,11024682,13045,0,1748238783,13007.936146510001,67.96975532999932,53380.58844144 2025-05-26,05:53:05.000,146,11024707,13085,0,1748238784,13007.936146510001,67.96270619999996,53380.57446720001 2025-05-26,05:53:06.000,146,11024737,12965,0,1748238785,13007.956355440001,67.96975532999932,53380.651325520004 2025-05-26,05:53:07.000,146,11024683,12845,0,1748238786,13007.942882819996,67.96270619999996,53380.651325520004 2025-05-26,05:53:08.000,146,11024695,12965,0,1748238787,13007.949619129991,67.99795185000403,53380.63036416 2025-05-26,05:53:09.000,146,11024682,12965,0,1748238788,13007.976564370001,67.99795185000403,53380.66529976001 2025-05-26,05:53:10.000,146,11024719,12805,0,1748238789,13008.010245919992,68.00500098000339,53380.69324824001 2025-05-26,05:53:11.000,146,11024704,12845,0,1748238790,13008.030454849992,68.01205011000275,53380.700235360004 2025-05-26,05:53:12.000,146,11024699,12765,0,1748238791,13008.016982230001,68.00500098000339,53380.71420960001 2025-05-26,05:53:13.000,146,11024682,13005,0,1748238792,13008.043927469997,68.04024663000018,53380.672286880006 2025-05-26,05:53:14.000,146,11024686,12725,0,1748238793,13008.010245919992,68.03319750000082,53380.672286880006 2025-05-26,05:53:15.000,146,11024690,12645,0,1748238794,13008.016982230001,68.0684431500049,53380.672286880006 2025-05-26,05:53:16.000,146,11024691,13045,0,1748238795,13008.037191160001,68.03319750000082,53380.69324824001 2025-05-26,05:53:17.000,146,11024694,13085,0,1748238796,13008.037191160001,68.04729575999954,53380.71420960001 2025-05-26,05:53:18.000,146,11024666,12885,0,1748238797,13008.064136399997,68.04729575999954,53380.73517096 2025-05-26,05:53:19.000,146,11024685,13045,0,1748238798,13008.070872709992,68.04024663000018,53380.721196720006 2025-05-26,05:53:20.000,146,11024687,13125,0,1748238799,13008.057400090001,68.06139401999826,53380.74215808001 2025-05-26,05:53:21.000,146,11024699,12965,0,1748238800,13008.070872709992,68.04729575999954,53380.7840808 2025-05-26,05:53:22.000,146,11024690,13005,0,1748238801,13008.084345329997,68.06139401999826,53380.77709368 2025-05-26,05:53:23.000,146,11024683,12805,0,1748238802,13008.097817950002,68.06139401999826,53380.72818384 2025-05-26,05:53:24.000,146,11024734,12725,0,1748238803,13008.084345329997,68.10368880000169,53380.700235360004 2025-05-26,05:53:25.000,146,11024689,13045,0,1748238804,13008.050663779992,68.10368880000169,53380.7491452 2025-05-26,05:53:26.000,146,11024720,12845,0,1748238805,13008.070872709992,68.11073793000105,53380.74215808001 2025-05-26,05:53:27.000,146,11024670,13125,0,1748238806,13008.064136399997,68.11778706000041,53380.76311944001 2025-05-26,05:53:28.000,146,11024675,13005,0,1748238807,13008.050663779992,68.12483618999977,53380.77709368 2025-05-26,05:53:29.000,146,11024689,13245,0,1748238808,13008.037191160001,68.12483618999977,53380.7840808 2025-05-26,05:53:30.000,146,11024707,12885,0,1748238809,13008.064136399997,68.10368880000169,53380.77709368 2025-05-26,05:53:31.000,146,11024691,13045,0,1748238810,13008.064136399997,68.08959054000297,53380.82600352 2025-05-26,05:53:32.000,146,11024711,12885,0,1748238811,13008.070872709992,68.08959054000297,53380.79805504 2025-05-26,05:53:33.000,146,11024693,12965,0,1748238812,13008.111290569992,68.10368880000169,53380.89587472 2025-05-26,05:53:34.000,146,11024702,13125,0,1748238813,13008.097817950002,68.06139401999826,53380.84696488 2025-05-26,05:53:35.000,146,11024643,12725,0,1748238814,13008.091081639992,68.10368880000169,53380.87491336 2025-05-26,05:53:36.000,146,11024720,13125,0,1748238815,13008.124763189997,68.07549228000426,53380.888887600006 2025-05-26,05:53:37.000,146,11024729,12965,0,1748238816,13008.165181049997,68.07549228000426,53380.867926240004 2025-05-26,05:53:38.000,146,11024728,13285,0,1748238817,13008.158444740002,68.0684431500049,53380.87491336 2025-05-26,05:53:39.000,146,11024702,13085,0,1748238818,13008.151708429992,68.08254141000361,53380.82600352 2025-05-26,05:53:40.000,146,11024625,13005,0,1748238819,13008.219071530002,68.11073793000105,53380.867926240004 2025-05-26,05:53:41.000,146,11024721,12685,0,1748238820,13008.239280460002,68.11073793000105,53380.88190048001 2025-05-26,05:53:42.000,146,11024741,13005,0,1748238821,13008.219071530002,68.11073793000105,53380.87491336 2025-05-26,05:53:43.000,146,11024718,12765,0,1748238822,13008.246016769997,68.0684431500049,53380.867926240004 2025-05-26,05:53:44.000,146,11024746,12765,0,1748238823,13008.259489390002,68.11778706000041,53380.89587472 2025-05-26,05:53:45.000,146,11024682,12885,0,1748238824,13008.299907250002,68.13893444999849,53380.94478456 2025-05-26,05:53:46.000,146,11024739,12605,0,1748238825,13008.320116180003,68.11778706000041,53380.95875880001 2025-05-26,05:53:47.000,146,11024716,12925,0,1748238826,13008.333588799993,68.12483618999977,53380.937797440005 2025-05-26,05:53:48.000,146,11024758,12845,0,1748238827,13008.333588799993,68.14598357999785,53380.94478456 2025-05-26,05:53:49.000,146,11024739,12685,0,1748238828,13008.353797729993,68.13188531999913,53380.94478456 2025-05-26,05:53:50.000,146,11024695,12885,0,1748238829,13008.347061419998,68.17418010000256,53380.97273304 2025-05-26,05:53:51.000,146,11024712,12685,0,1748238830,13008.333588799993,68.13893444999849,53380.96574592 2025-05-26,05:53:52.000,146,11024706,12765,0,1748238831,13008.374006659993,68.17418010000256,53380.9238232 2025-05-26,05:53:53.000,146,11024694,13125,0,1748238832,13008.367270349998,68.20237662,53380.95875880001 2025-05-26,05:53:54.000,146,11024712,12965,0,1748238833,13008.387479279998,68.25172053000279,53380.97972016001 2025-05-26,05:53:55.000,146,11024719,12885,0,1748238834,13008.380742969988,68.23057314000471,53381.00068152001 2025-05-26,05:53:56.000,146,11024744,13045,0,1748238835,13008.407688209998,68.22352400999807,53381.007668640006 2025-05-26,05:53:57.000,146,11024737,12925,0,1748238836,13008.427897139998,68.23057314000471,53380.9936944 2025-05-26,05:53:58.000,146,11024747,13005,0,1748238837,13008.400951899988,68.23762227000407,53381.02164288 2025-05-26,05:53:59.000,146,11024708,12965,0,1748238838,13008.434633449993,68.23762227000407,53380.986707280004 2025-05-26,05:54:00.000,146,11024700,13005,0,1748238839,13008.448106069998,68.25876966000214,53381.04260424 2025-05-26,05:54:01.000,146,11024730,12685,0,1748238840,13008.468314999998,68.3010644399983,53381.04959136001 2025-05-26,05:54:02.000,146,11024705,12765,0,1748238841,13008.501996549989,68.29401530999894,53381.01465576 2025-05-26,05:54:03.000,146,11024709,12925,0,1748238842,13008.528941789998,68.27991705000022,53381.04260424 2025-05-26,05:54:04.000,146,11024728,12965,0,1748238843,13008.569359649999,68.32221183000365,53381.07753984001 2025-05-26,05:54:05.000,146,11024716,12885,0,1748238844,13008.582832269989,68.3010644399983,53381.09850120001 2025-05-26,05:54:06.000,146,11024707,12965,0,1748238845,13008.62325012999,68.32221183000365,53381.105488320005 2025-05-26,05:54:07.000,146,11024723,13045,0,1748238846,13008.636722749994,68.38565399999788,53381.11946256 2025-05-26,05:54:08.000,146,11024698,12725,0,1748238847,13008.656931679994,68.4138505200026,53381.07055272 2025-05-26,05:54:09.000,146,11024739,12885,0,1748238848,13008.697349539994,68.39975226000388,53381.12644968001 2025-05-26,05:54:10.000,146,11024650,12965,0,1748238849,13008.71082216,68.40680139000324,53381.1334368 2025-05-26,05:54:11.000,146,11024750,12845,0,1748238850,13008.670404299999,68.44204704000003,53381.105488320005 2025-05-26,05:54:12.000,146,11024710,12765,0,1748238851,13008.69061323,68.45614529999875,53381.11946256 2025-05-26,05:54:13.000,146,11024728,13205,0,1748238852,13008.70408584999,68.48434182000346,53381.14042392 2025-05-26,05:54:14.000,146,11024695,12805,0,1748238853,13008.717558469994,68.49844008000218,53381.11247544 2025-05-26,05:54:15.000,146,11024684,12965,0,1748238854,13008.73103109,68.49139095000282,53381.18933376 2025-05-26,05:54:16.000,146,11024680,12885,0,1748238855,13008.76471263999,68.49844008000218,53381.154398160004 2025-05-26,05:54:17.000,146,11024745,12725,0,1748238856,13008.73103109,68.52663659999962,53381.18933376 2025-05-26,05:54:18.000,146,11024756,13005,0,1748238857,13008.73103109,68.53368572999898,53381.154398160004 2025-05-26,05:54:19.000,146,11024686,12925,0,1748238858,13008.77144895,68.54073485999834,53381.16837240001 2025-05-26,05:54:20.000,146,11024693,13205,0,1748238859,13008.798394189995,68.56188225000369,53381.23125648 2025-05-26,05:54:21.000,146,11024737,12885,0,1748238860,13008.78492156999,68.55483312000433,53381.23125648 2025-05-26,05:54:22.000,146,11024689,13125,0,1748238861,13008.78492156999,68.60417702999985,53381.18933376 2025-05-26,05:54:23.000,146,11024700,12725,0,1748238862,13008.79165788,68.59007877000113,53381.16837240001 2025-05-26,05:54:24.000,146,11024757,13125,0,1748238863,13008.838812049995,68.56893138000305,53381.224269360006 2025-05-26,05:54:25.000,146,11024703,12925,0,1748238864,13008.80513049999,68.59712790000049,53381.19632088001 2025-05-26,05:54:26.000,146,11024759,13125,0,1748238865,13008.818603119995,68.6112261599992,53381.26619208001 2025-05-26,05:54:27.000,146,11024731,12885,0,1748238866,13008.84554835999,68.63237355000456,53381.18933376 2025-05-26,05:54:28.000,146,11024789,13085,0,1748238867,13008.89270253,68.63237355000456,53381.25221784 2025-05-26,05:54:29.000,146,11024741,12845,0,1748238868,13008.88596621999,68.64647181000328,53381.203308000004 2025-05-26,05:54:30.000,146,11024732,12685,0,1748238869,13008.90617514999,68.64647181000328,53381.24523072001 2025-05-26,05:54:31.000,146,11024701,12765,0,1748238870,13008.919647769995,68.660570070002,53381.26619208001 2025-05-26,05:54:32.000,146,11024759,12805,0,1748238871,13008.919647769995,68.66761920000135,53381.224269360006 2025-05-26,05:54:33.000,146,11024762,12845,0,1748238872,13008.939856699995,68.66761920000135,53381.30112768 2025-05-26,05:54:34.000,146,11024729,13125,0,1748238873,13008.939856699995,68.67466833000071,53381.28715344 2025-05-26,05:54:35.000,146,11024746,12885,0,1748238874,13008.980274559995,68.66761920000135,53381.26619208001 2025-05-26,05:54:36.000,146,11024730,12805,0,1748238875,13009.000483489996,68.65352094000264,53381.25221784 2025-05-26,05:54:37.000,146,11024702,12765,0,1748238876,13008.98701086999,68.65352094000264,53381.28016632 2025-05-26,05:54:38.000,146,11024716,12765,0,1748238877,13009.000483489996,68.68171746000007,53381.3081148 2025-05-26,05:54:39.000,146,11024722,12565,0,1748238878,13009.02742872999,68.70286484999815,53381.30112768 2025-05-26,05:54:40.000,146,11024750,12845,0,1748238879,13009.040901349996,68.66761920000135,53381.28016632 2025-05-26,05:54:41.000,146,11024678,12925,0,1748238880,13009.03416504,68.68876658999943,53381.33606328001 2025-05-26,05:54:42.000,146,11024754,12525,0,1748238881,13009.05437397,68.68876658999943,53381.31510192001 2025-05-26,05:54:43.000,146,11024765,12765,0,1748238882,13009.04763765999,68.69581571999879,53381.35702464 2025-05-26,05:54:44.000,146,11024693,12805,0,1748238883,13009.081319209996,68.68876658999943,53381.28715344 2025-05-26,05:54:45.000,146,11024706,13005,0,1748238884,13009.101528139996,68.68171746000007,53381.35702464 2025-05-26,05:54:46.000,146,11024724,13005,0,1748238885,13009.101528139996,68.64647181000328,53381.35702464 2025-05-26,05:54:47.000,146,11024744,12925,0,1748238886,13009.108264449991,68.69581571999879,53381.38497312001 2025-05-26,05:54:48.000,146,11024730,12725,0,1748238887,13009.11500076,68.70991398000479,53381.41292160001 2025-05-26,05:54:49.000,146,11024749,12925,0,1748238888,13009.128473379991,68.660570070002,53381.370998880004 2025-05-26,05:54:50.000,146,11024727,12645,0,1748238889,13009.162154929996,68.67466833000071,53381.377986 2025-05-26,05:54:51.000,146,11024736,12925,0,1748238890,13009.189100169991,68.65352094000264,53381.391960240006 2025-05-26,05:54:52.000,146,11024738,12525,0,1748238891,13009.209309099992,68.67466833000071,53381.43388296001 2025-05-26,05:54:53.000,146,11024749,13125,0,1748238892,13009.222781719996,68.68876658999943,53381.42689584 2025-05-26,05:54:54.000,146,11024726,12965,0,1748238893,13009.256463270001,68.68171746000007,53381.43388296001 2025-05-26,05:54:55.000,146,11024690,12765,0,1748238894,13009.283408509997,68.71696311000414,53381.4478572 2025-05-26,05:54:56.000,146,11024817,12765,0,1748238895,13009.310353749992,68.67466833000071,53381.440870080005 2025-05-26,05:54:57.000,146,11024720,12965,0,1748238896,13009.337298990002,68.67466833000071,53381.45484432 2025-05-26,05:54:58.000,146,11024751,12845,0,1748238897,13009.384453159997,68.70991398000479,53381.49676704 2025-05-26,05:54:59.000,146,11024721,12765,0,1748238898,13009.424871019997,68.68171746000007,53381.46183144001 2025-05-26,05:55:00.000,146,11024736,12725,0,1748238899,13009.451816259992,68.69581571999879,53381.48279280001 2025-05-26,05:55:01.000,146,11024761,12845,0,1748238900,13009.445079949997,68.71696311000414,53381.489779920004 2025-05-26,05:55:02.000,146,11024707,12605,0,1748238901,13009.458552570002,68.71696311000414,53381.53170264001 2025-05-26,05:55:03.000,146,11024688,12845,0,1748238902,13009.472025189993,68.73811050000222,53381.47580568 2025-05-26,05:55:04.000,146,11024704,12965,0,1748238903,13009.458552570002,68.73106137000286,53381.47580568 2025-05-26,05:55:05.000,146,11024730,13045,0,1748238904,13009.512443049993,68.78745440999774,53381.54567688 2025-05-26,05:55:06.000,146,11024765,12925,0,1748238905,13009.546124599998,68.75220876000094,53381.56663824 2025-05-26,05:55:07.000,146,11024706,12925,0,1748238906,13009.532651979993,68.7592578900003,53381.50375416001 2025-05-26,05:55:08.000,146,11024727,12805,0,1748238907,13009.546124599998,68.76630701999966,53381.489779920004 2025-05-26,05:55:09.000,146,11024692,12685,0,1748238908,13009.586542459998,68.78745440999774,53381.538689760004 2025-05-26,05:55:10.000,146,11024735,12925,0,1748238909,13009.573069839993,68.77335614999902,53381.489779920004 2025-05-26,05:55:11.000,146,11024723,12805,0,1748238910,13009.586542459998,68.80860180000309,53381.55266400001 2025-05-26,05:55:12.000,146,11024716,12925,0,1748238911,13009.573069839993,68.81565093000245,53381.50375416001 2025-05-26,05:55:13.000,146,11024720,12605,0,1748238912,13009.593278769993,68.80860180000309,53381.559651120006 2025-05-26,05:55:14.000,146,11024694,12805,0,1748238913,13009.579806149988,68.79450354000437,53381.54567688 2025-05-26,05:55:15.000,146,11024731,12765,0,1748238914,13009.640432939988,68.82270006000181,53381.559651120006 2025-05-26,05:55:16.000,146,11024705,12885,0,1748238915,13009.613487699993,68.80860180000309,53381.58061248001 2025-05-26,05:55:17.000,146,11024761,13045,0,1748238916,13009.640432939988,68.81565093000245,53381.538689760004 2025-05-26,05:55:18.000,146,11024732,12925,0,1748238917,13009.647169249998,68.80860180000309,53381.56663824 2025-05-26,05:55:19.000,146,11024727,12965,0,1748238918,13009.674114489993,68.80155267000373,53381.53170264001 2025-05-26,05:55:20.000,146,11024759,12765,0,1748238919,13009.680850799989,68.83679832000053,53381.59458672 2025-05-26,05:55:21.000,146,11024725,12965,0,1748238920,13009.674114489993,68.82270006000181,53381.53170264001 2025-05-26,05:55:22.000,146,11024712,13005,0,1748238921,13009.694323419993,68.82270006000181,53381.55266400001 2025-05-26,05:55:23.000,146,11024717,12885,0,1748238922,13009.741477589989,68.83679832000053,53381.56663824 2025-05-26,05:55:24.000,146,11024735,12965,0,1748238923,13009.768422829999,68.8720439700046,53381.559651120006 2025-05-26,05:55:25.000,146,11024698,12925,0,1748238924,13009.754950209994,68.8720439700046,53381.55266400001 2025-05-26,05:55:26.000,146,11024656,13365,0,1748238925,13009.788631759999,68.9072896200014,53381.54567688 2025-05-26,05:55:27.000,146,11024675,12925,0,1748238926,13009.815576999994,68.89319136000267,53381.55266400001 2025-05-26,05:55:28.000,146,11024697,12805,0,1748238927,13009.802104379989,68.9072896200014,53381.57362536 2025-05-26,05:55:29.000,146,11024707,12725,0,1748238928,13009.855994859994,68.9707317900029,53381.61554808 2025-05-26,05:55:30.000,146,11024728,12765,0,1748238929,13009.88294009999,68.95663353000418,53381.63650944 2025-05-26,05:55:31.000,146,11024692,12725,0,1748238930,13009.876203789994,68.96368266000354,53381.63650944 2025-05-26,05:55:32.000,146,11024731,12885,0,1748238931,13009.90314902999,68.97778092000226,53381.60157384001 2025-05-26,05:55:33.000,146,11024765,12965,0,1748238932,13009.889676409999,68.94958440000482,53381.62952232001 2025-05-26,05:55:34.000,146,11024705,13045,0,1748238933,13009.90988534,68.97778092000226,53381.57362536 2025-05-26,05:55:35.000,146,11024710,13085,0,1748238934,13009.94356688999,68.95663353000418,53381.61554808 2025-05-26,05:55:36.000,146,11024641,12845,0,1748238935,13009.93009427,68.99892831000034,53381.67144504001 2025-05-26,05:55:37.000,146,11024702,13125,0,1748238936,13009.92335795999,68.97778092000226,53381.657470800004 2025-05-26,05:55:38.000,146,11024711,12845,0,1748238937,13009.93009427,69.0059774399997,53381.63650944 2025-05-26,05:55:39.000,146,11024703,12685,0,1748238938,13009.936830579994,68.9707317900029,53381.71336776 2025-05-26,05:55:40.000,146,11024698,12765,0,1748238939,13009.93009427,68.97778092000226,53381.74131624 2025-05-26,05:55:41.000,146,11024708,12685,0,1748238940,13009.936830579994,68.96368266000354,53381.69939352001 2025-05-26,05:55:42.000,146,11024735,12605,0,1748238941,13009.977248439995,68.93548613999883,53381.776251840005 2025-05-26,05:55:43.000,146,11024709,13125,0,1748238942,13009.96377581999,68.97778092000226,53381.71336776 2025-05-26,05:55:44.000,146,11024705,12805,0,1748238943,13010.00419367999,68.9707317900029,53381.706380640004 2025-05-26,05:55:45.000,146,11024754,12925,0,1748238944,13009.997457369995,68.96368266000354,53381.71336776 2025-05-26,05:55:46.000,146,11024705,12845,0,1748238945,13010.02440260999,68.97778092000226,53381.71336776 2025-05-26,05:55:47.000,146,11024705,12685,0,1748238946,13010.037875229995,69.02007569999842,53381.71336776 2025-05-26,05:55:48.000,146,11024705,12765,0,1748238947,13010.037875229995,69.03417396000441,53381.678432160006 2025-05-26,05:55:49.000,146,11024716,12965,0,1748238948,13010.05134785,68.99892831000034,53381.6924064 2025-05-26,05:55:50.000,146,11024707,12925,0,1748238949,13010.07155678,68.97778092000226,53381.66445792 2025-05-26,05:55:51.000,146,11024713,12885,0,1748238950,13010.098502019995,69.0059774399997,53381.69939352001 2025-05-26,05:55:52.000,146,11024709,12765,0,1748238951,13010.098502019995,69.0059774399997,53381.69939352001 2025-05-26,05:55:53.000,146,11024718,13125,0,1748238952,13010.13218357,68.99187918000098,53381.6924064 2025-05-26,05:55:54.000,146,11024708,12925,0,1748238953,13010.14565618999,69.01302656999906,53381.73432912 2025-05-26,05:55:55.000,146,11024729,13005,0,1748238954,13010.18607404999,68.98483005000162,53381.727342000006 2025-05-26,05:55:56.000,146,11024741,12685,0,1748238955,13010.20628297999,69.01302656999906,53381.76926472001 2025-05-26,05:55:57.000,146,11024683,12845,0,1748238956,13010.179337739995,69.01302656999906,53381.76926472001 2025-05-26,05:55:58.000,146,11024698,12925,0,1748238957,13010.18607404999,69.01302656999906,53381.7622776 2025-05-26,05:55:59.000,146,11024688,13045,0,1748238958,13010.219755599996,69.0059774399997,53381.78323896 2025-05-26,05:56:00.000,146,11024720,12765,0,1748238959,13010.199546669995,68.9707317900029,53381.80420032 2025-05-26,05:56:01.000,146,11024672,12885,0,1748238960,13010.219755599996,69.0059774399997,53381.846123040006 2025-05-26,05:56:02.000,146,11024701,12845,0,1748238961,13010.239964529996,69.0059774399997,53381.8321488 2025-05-26,05:56:03.000,146,11024696,12805,0,1748238962,13010.199546669995,68.97778092000226,53381.79022608 2025-05-26,05:56:04.000,146,11024690,12925,0,1748238963,13010.22649190999,68.96368266000354,53381.825161680004 2025-05-26,05:56:05.000,146,11024724,12925,0,1748238964,13010.21301929,68.96368266000354,53381.79721320001 2025-05-26,05:56:06.000,146,11024696,12725,0,1748238965,13010.22649190999,68.96368266000354,53381.83913592001 2025-05-26,05:56:07.000,146,11024672,12885,0,1748238966,13010.23322822,68.98483005000162,53381.83913592001 2025-05-26,05:56:08.000,146,11024638,13005,0,1748238967,13010.27364608,68.97778092000226,53381.86708440001 2025-05-26,05:56:09.000,146,11024701,12885,0,1748238968,13010.25343715,68.98483005000162,53381.83913592001 2025-05-26,05:56:10.000,146,11024713,12845,0,1748238969,13010.29385501,68.93548613999883,53381.88105864 2025-05-26,05:56:11.000,146,11024691,12685,0,1748238970,13010.29385501,68.93548613999883,53381.81118744 2025-05-26,05:56:12.000,146,11024751,12765,0,1748238971,13010.27364608,68.97778092000226,53381.81817456001 2025-05-26,05:56:13.000,146,11024699,12765,0,1748238972,13010.29385501,68.96368266000354,53381.92996848 2025-05-26,05:56:14.000,146,11024685,12765,0,1748238973,13010.347745489991,68.9707317900029,53381.92996848 2025-05-26,05:56:15.000,146,11024687,12805,0,1748238974,13010.320800249996,68.9707317900029,53381.88804576001 2025-05-26,05:56:16.000,146,11024686,12885,0,1748238975,13010.320800249996,68.96368266000354,53381.92996848 2025-05-26,05:56:17.000,146,11024689,12685,0,1748238976,13010.33427287,68.91433875000075,53381.88804576001 2025-05-26,05:56:18.000,146,11024707,12525,0,1748238977,13010.33427287,68.92138788000011,53381.895032880006 2025-05-26,05:56:19.000,146,11024667,13005,0,1748238978,13010.33427287,68.92843700999947,53381.90202 2025-05-26,05:56:20.000,146,11024749,12605,0,1748238979,13010.327536559991,68.94253526999819,53381.92298136 2025-05-26,05:56:21.000,146,11024699,13005,0,1748238980,13010.347745489991,68.95663353000418,53381.92996848 2025-05-26,05:56:22.000,146,11024656,12885,0,1748238981,13010.354481800001,68.93548613999883,53381.93695560001 2025-05-26,05:56:23.000,146,11024693,12765,0,1748238982,13010.327536559991,68.93548613999883,53381.92298136 2025-05-26,05:56:24.000,146,11024700,12645,0,1748238983,13010.320800249996,68.94958440000482,53381.895032880006 2025-05-26,05:56:25.000,146,11024691,12885,0,1748238984,13010.327536559991,68.92138788000011,53381.92298136 2025-05-26,05:56:26.000,146,11024716,12685,0,1748238985,13010.29385501,68.93548613999883,53381.874071520004 2025-05-26,05:56:27.000,146,11024708,12605,0,1748238986,13010.280382389996,68.94958440000482,53381.8321488 2025-05-26,05:56:28.000,146,11024700,13005,0,1748238987,13010.33427287,68.94958440000482,53381.92996848 2025-05-26,05:56:29.000,146,11024645,12885,0,1748238988,13010.341009179996,68.94958440000482,53381.86009728 2025-05-26,05:56:30.000,146,11024716,12725,0,1748238989,13010.33427287,68.93548613999883,53381.8321488 2025-05-26,05:56:31.000,146,11024674,12925,0,1748238990,13010.31406394,68.93548613999883,53381.8321488 2025-05-26,05:56:32.000,146,11024668,12925,0,1748238991,13010.31406394,68.93548613999883,53381.86708440001 2025-05-26,05:56:33.000,146,11024701,12805,0,1748238992,13010.31406394,68.94253526999819,53381.86009728 2025-05-26,05:56:34.000,146,11024698,12885,0,1748238993,13010.31406394,68.88614223000332,53381.846123040006 2025-05-26,05:56:35.000,146,11024681,12925,0,1748238994,13010.31406394,68.93548613999883,53381.86009728 2025-05-26,05:56:36.000,146,11024668,12965,0,1748238995,13010.300591319996,68.9072896200014,53381.86009728 2025-05-26,05:56:37.000,146,11024666,12725,0,1748238996,13010.327536559991,68.89319136000267,53381.88105864 2025-05-26,05:56:38.000,146,11024655,12885,0,1748238997,13010.341009179996,68.89319136000267,53381.81118744 2025-05-26,05:56:39.000,146,11024674,12885,0,1748238998,13010.29385501,68.9072896200014,53381.874071520004 2025-05-26,05:56:40.000,146,11024730,12765,0,1748238999,13010.341009179996,68.91433875000075,53381.90202 2025-05-26,05:56:41.000,146,11024657,12765,0,1748239000,13010.300591319996,68.88614223000332,53381.874071520004 2025-05-26,05:56:42.000,146,11024713,12965,0,1748239001,13010.280382389996,68.88614223000332,53381.825161680004 2025-05-26,05:56:43.000,146,11024657,12925,0,1748239002,13010.280382389996,68.87909310000396,53381.83913592001 2025-05-26,05:56:44.000,146,11024721,12845,0,1748239003,13010.21301929,68.90024049000203,53381.8321488 2025-05-26,05:56:45.000,146,11024670,13045,0,1748239004,13010.19281036,68.9072896200014,53381.8321488 2025-05-26,05:56:46.000,146,11024678,12925,0,1748239005,13010.1523925,68.8720439700046,53381.81817456001 2025-05-26,05:56:47.000,146,11024681,12845,0,1748239006,13010.159128809995,68.87909310000396,53381.83913592001 2025-05-26,05:56:48.000,146,11024674,12925,0,1748239007,13010.118710949995,68.90024049000203,53381.83913592001 2025-05-26,05:56:49.000,146,11024650,12885,0,1748239008,13010.14565618999,68.87909310000396,53381.79022608 2025-05-26,05:56:50.000,146,11024675,12605,0,1748239009,13010.118710949995,68.8720439700046,53381.81817456001 2025-05-26,05:56:51.000,146,11024677,12885,0,1748239010,13010.11197464,68.83679832000053,53381.825161680004 2025-05-26,05:56:52.000,146,11024707,12965,0,1748239011,13010.078293089995,68.85089657999924,53381.79022608 2025-05-26,05:56:53.000,146,11024645,13165,0,1748239012,13010.09176571,68.84384744999988,53381.78323896 2025-05-26,05:56:54.000,146,11024748,12965,0,1748239013,13010.10523832999,68.81565093000245,53381.80420032 2025-05-26,05:56:55.000,146,11024655,12765,0,1748239014,13010.11197464,68.85089657999924,53381.75529048 2025-05-26,05:56:56.000,146,11024734,12685,0,1748239015,13010.10523832999,68.78040527999838,53381.81118744 2025-05-26,05:56:57.000,146,11024730,12685,0,1748239016,13010.098502019995,68.80155267000373,53381.81817456001 2025-05-26,05:56:58.000,146,11024702,12765,0,1748239017,13010.10523832999,68.80155267000373,53381.846123040006 2025-05-26,05:56:59.000,146,11024733,12885,0,1748239018,13010.10523832999,68.77335614999902,53381.76926472001 2025-05-26,05:57:00.000,146,11024711,12765,0,1748239019,13010.098502019995,68.78040527999838,53381.78323896 2025-05-26,05:57:01.000,146,11024696,12805,0,1748239020,13010.08502939999,68.80155267000373,53381.74830336001 2025-05-26,05:57:02.000,146,11024708,12885,0,1748239021,13010.09176571,68.78745440999774,53381.76926472001 2025-05-26,05:57:03.000,146,11024715,12725,0,1748239022,13010.078293089995,68.77335614999902,53381.81817456001 2025-05-26,05:57:04.000,146,11024732,12765,0,1748239023,13010.058084159995,68.78745440999774,53381.76926472001 2025-05-26,05:57:05.000,146,11024765,12805,0,1748239024,13010.00419367999,68.78745440999774,53381.776251840005 2025-05-26,05:57:06.000,146,11024703,12845,0,1748239025,13009.99072106,68.78040527999838,53381.76926472001 2025-05-26,05:57:07.000,146,11024729,12965,0,1748239026,13009.997457369995,68.7592578900003,53381.776251840005 2025-05-26,05:57:08.000,146,11024689,12805,0,1748239027,13010.017666299995,68.76630701999966,53381.76926472001 2025-05-26,05:57:09.000,146,11024715,12605,0,1748239028,13009.99072106,68.77335614999902,53381.76926472001 2025-05-26,05:57:10.000,146,11024671,12765,0,1748239029,13009.97051213,68.78745440999774,53381.74830336001 2025-05-26,05:57:11.000,146,11024698,13085,0,1748239030,13009.977248439995,68.79450354000437,53381.75529048 2025-05-26,05:57:12.000,146,11024694,12765,0,1748239031,13009.9503032,68.76630701999966,53381.74131624 2025-05-26,05:57:13.000,146,11024718,13085,0,1748239032,13009.957039509995,68.7592578900003,53381.7622776 2025-05-26,05:57:14.000,146,11024753,12725,0,1748239033,13009.936830579994,68.7240122400035,53381.71336776 2025-05-26,05:57:15.000,146,11024717,13205,0,1748239034,13009.94356688999,68.73106137000286,53381.727342000006 2025-05-26,05:57:16.000,146,11024699,12805,0,1748239035,13009.916621649994,68.7592578900003,53381.706380640004 2025-05-26,05:57:17.000,146,11024654,12965,0,1748239036,13009.92335795999,68.78745440999774,53381.69939352001 2025-05-26,05:57:18.000,146,11024764,13085,0,1748239037,13009.88294009999,68.73811050000222,53381.71336776 2025-05-26,05:57:19.000,146,11024751,12925,0,1748239038,13009.90988534,68.7592578900003,53381.6924064 2025-05-26,05:57:20.000,146,11024690,12805,0,1748239039,13009.896412719994,68.78040527999838,53381.678432160006 2025-05-26,05:57:21.000,146,11024709,12805,0,1748239040,13009.86273116999,68.7592578900003,53381.68541928 2025-05-26,05:57:22.000,146,11024707,12765,0,1748239041,13009.876203789994,68.73811050000222,53381.727342000006 2025-05-26,05:57:23.000,146,11024720,13045,0,1748239042,13009.84252223999,68.74515963000158,53381.6924064 2025-05-26,05:57:24.000,146,11024742,13125,0,1748239043,13009.815576999994,68.73811050000222,53381.72035488001 2025-05-26,05:57:25.000,146,11024759,12845,0,1748239044,13009.781895449989,68.7240122400035,53381.66445792 2025-05-26,05:57:26.000,146,11024736,12765,0,1748239045,13009.815576999994,68.7240122400035,53381.706380640004 2025-05-26,05:57:27.000,146,11024725,13005,0,1748239046,13009.795368069994,68.69581571999879,53381.65048368001 2025-05-26,05:57:28.000,146,11024721,12805,0,1748239047,13009.781895449989,68.73106137000286,53381.68541928 2025-05-26,05:57:29.000,146,11024771,13005,0,1748239048,13009.775159139994,68.74515963000158,53381.66445792 2025-05-26,05:57:30.000,146,11024725,12925,0,1748239049,13009.748213899999,68.70991398000479,53381.60157384001 2025-05-26,05:57:31.000,146,11024729,12965,0,1748239050,13009.754950209994,68.73811050000222,53381.61554808 2025-05-26,05:57:32.000,146,11024722,12965,0,1748239051,13009.741477589989,68.70286484999815,53381.64349656 2025-05-26,05:57:33.000,146,11024706,12725,0,1748239052,13009.761686519989,68.71696311000414,53381.60157384001 2025-05-26,05:57:34.000,146,11024693,12765,0,1748239053,13009.754950209994,68.70286484999815,53381.62952232001 2025-05-26,05:57:35.000,146,11024687,13005,0,1748239054,13009.768422829999,68.71696311000414,53381.60157384001 2025-05-26,05:57:36.000,146,11024710,12965,0,1748239055,13009.741477589989,68.70286484999815,53381.608560960005 2025-05-26,05:57:37.000,146,11024708,12765,0,1748239056,13009.721268659989,68.71696311000414,53381.63650944 2025-05-26,05:57:38.000,146,11024691,12965,0,1748239057,13009.680850799989,68.7240122400035,53381.6225352 2025-05-26,05:57:39.000,146,11024708,13005,0,1748239058,13009.701059729989,68.70286484999815,53381.608560960005 2025-05-26,05:57:40.000,146,11024711,13005,0,1748239059,13009.687587109998,68.71696311000414,53381.59458672 2025-05-26,05:57:41.000,146,11024733,12845,0,1748239060,13009.674114489993,68.67466833000071,53381.538689760004 2025-05-26,05:57:42.000,146,11024659,12885,0,1748239061,13009.714532349994,68.71696311000414,53381.59458672 2025-05-26,05:57:43.000,146,11024701,12925,0,1748239062,13009.701059729989,68.74515963000158,53381.5875996 2025-05-26,05:57:44.000,146,11024685,12725,0,1748239063,13009.640432939988,68.79450354000437,53381.559651120006 2025-05-26,05:57:45.000,146,11024654,12765,0,1748239064,13009.626960319998,68.74515963000158,53381.59458672 2025-05-26,05:57:46.000,146,11024660,13005,0,1748239065,13009.626960319998,68.75220876000094,53381.56663824 2025-05-26,05:57:47.000,146,11024633,12805,0,1748239066,13009.600015079988,68.76630701999966,53381.559651120006 2025-05-26,05:57:48.000,146,11024713,13045,0,1748239067,13009.613487699993,68.76630701999966,53381.61554808 2025-05-26,05:57:49.000,146,11024696,12805,0,1748239068,13009.626960319998,68.76630701999966,53381.59458672 2025-05-26,05:57:50.000,146,11024660,12925,0,1748239069,13009.613487699993,68.75220876000094,53381.60157384001 2025-05-26,05:57:51.000,146,11024701,13005,0,1748239070,13009.593278769993,68.75220876000094,53381.55266400001 2025-05-26,05:57:52.000,146,11024731,12885,0,1748239071,13009.613487699993,68.71696311000414,53381.58061248001 2025-05-26,05:57:53.000,146,11024696,13045,0,1748239072,13009.613487699993,68.68876658999943,53381.54567688 2025-05-26,05:57:54.000,146,11024706,12885,0,1748239073,13009.620224009988,68.70286484999815,53381.5875996 2025-05-26,05:57:55.000,146,11024710,12965,0,1748239074,13009.626960319998,68.73106137000286,53381.57362536 2025-05-26,05:57:56.000,146,11024707,12685,0,1748239075,13009.600015079988,68.70991398000479,53381.53170264001 2025-05-26,05:57:57.000,146,11024642,12725,0,1748239076,13009.606751389998,68.70991398000479,53381.54567688 2025-05-26,05:57:58.000,146,11024709,12885,0,1748239077,13009.566333529998,68.70991398000479,53381.49676704 2025-05-26,05:57:59.000,146,11024680,12765,0,1748239078,13009.552860909993,68.69581571999879,53381.489779920004 2025-05-26,05:58:00.000,146,11024681,12965,0,1748239079,13009.559597220003,68.70991398000479,53381.510741280006 2025-05-26,05:58:01.000,146,11024669,12645,0,1748239080,13009.539388290003,68.73811050000222,53381.510741280006 2025-05-26,05:58:02.000,146,11024734,12965,0,1748239081,13009.546124599998,68.69581571999879,53381.50375416001 2025-05-26,05:58:03.000,146,11024774,13085,0,1748239082,13009.512443049993,68.67466833000071,53381.510741280006 2025-05-26,05:58:04.000,146,11024730,12765,0,1748239083,13009.498970430002,68.70991398000479,53381.46881856 2025-05-26,05:58:05.000,146,11024706,12845,0,1748239084,13009.478761500002,68.68876658999943,53381.5177284 2025-05-26,05:58:06.000,146,11024769,13085,0,1748239085,13009.492234119993,68.7240122400035,53381.46183144001 2025-05-26,05:58:07.000,146,11024739,12685,0,1748239086,13009.498970430002,68.70991398000479,53381.46183144001 2025-05-26,05:58:08.000,146,11024680,13005,0,1748239087,13009.445079949997,68.73811050000222,53381.45484432 2025-05-26,05:58:09.000,146,11024699,12965,0,1748239088,13009.438343640002,68.71696311000414,53381.489779920004 2025-05-26,05:58:10.000,146,11024648,12805,0,1748239089,13009.438343640002,68.7240122400035,53381.48279280001 2025-05-26,05:58:11.000,146,11024700,12965,0,1748239090,13009.458552570002,68.70991398000479,53381.49676704 2025-05-26,05:58:12.000,146,11024689,12925,0,1748239091,13009.418134710002,68.7240122400035,53381.48279280001 2025-05-26,05:58:13.000,146,11024720,12765,0,1748239092,13009.445079949997,68.71696311000414,53381.46881856 2025-05-26,05:58:14.000,146,11024665,13045,0,1748239093,13009.418134710002,68.68876658999943,53381.489779920004 2025-05-26,05:58:15.000,146,11024677,12965,0,1748239094,13009.431607329992,68.70991398000479,53381.48279280001 2025-05-26,05:58:16.000,146,11024706,12885,0,1748239095,13009.404662089997,68.70286484999815,53381.46183144001 2025-05-26,05:58:17.000,146,11024666,12645,0,1748239096,13009.377716850002,68.7240122400035,53381.45484432 2025-05-26,05:58:18.000,146,11024692,12845,0,1748239097,13009.404662089997,68.73811050000222,53381.48279280001 2025-05-26,05:58:19.000,146,11024719,13045,0,1748239098,13009.357507920002,68.69581571999879,53381.46183144001 2025-05-26,05:58:20.000,146,11024738,12925,0,1748239099,13009.357507920002,68.70991398000479,53381.440870080005 2025-05-26,05:58:21.000,146,11024712,12885,0,1748239100,13009.370980539992,68.7240122400035,53381.46881856 2025-05-26,05:58:22.000,146,11024641,12805,0,1748239101,13009.397925780002,68.73811050000222,53381.40593448 2025-05-26,05:58:23.000,146,11024684,12845,0,1748239102,13009.384453159997,68.7240122400035,53381.48279280001 2025-05-26,05:58:24.000,146,11024663,12885,0,1748239103,13009.350771609992,68.73106137000286,53381.49676704 2025-05-26,05:58:25.000,146,11024649,12765,0,1748239104,13009.357507920002,68.74515963000158,53381.45484432 2025-05-26,05:58:26.000,146,11024755,12805,0,1748239105,13009.377716850002,68.76630701999966,53381.46881856 2025-05-26,05:58:27.000,146,11024671,12885,0,1748239106,13009.384453159997,68.77335614999902,53381.440870080005 2025-05-26,05:58:28.000,146,11024649,13005,0,1748239107,13009.397925780002,68.7240122400035,53381.50375416001 2025-05-26,05:58:29.000,146,11024697,12765,0,1748239108,13009.370980539992,68.70991398000479,53381.45484432 2025-05-26,05:58:30.000,146,11024671,12885,0,1748239109,13009.377716850002,68.73811050000222,53381.46881856 2025-05-26,05:58:31.000,146,11024672,12845,0,1748239110,13009.397925780002,68.73106137000286,53381.52471552 2025-05-26,05:58:32.000,146,11024717,12885,0,1748239111,13009.384453159997,68.71696311000414,53381.46881856 2025-05-26,05:58:33.000,146,11024634,12845,0,1748239112,13009.364244229997,68.73106137000286,53381.440870080005 2025-05-26,05:58:34.000,146,11024677,12885,0,1748239113,13009.337298990002,68.73106137000286,53381.4478572 2025-05-26,05:58:35.000,146,11024660,12965,0,1748239114,13009.344035299997,68.7240122400035,53381.5177284 2025-05-26,05:58:36.000,146,11024663,12965,0,1748239115,13009.337298990002,68.70991398000479,53381.49676704 2025-05-26,05:58:37.000,146,11024688,12805,0,1748239116,13009.296881130002,68.74515963000158,53381.47580568 2025-05-26,05:58:38.000,146,11024650,12925,0,1748239117,13009.344035299997,68.75220876000094,53381.50375416001 2025-05-26,05:58:39.000,146,11024718,13085,0,1748239118,13009.296881130002,68.73106137000286,53381.41292160001 2025-05-26,05:58:40.000,146,11024665,12965,0,1748239119,13009.290144819992,68.70991398000479,53381.42689584 2025-05-26,05:58:41.000,146,11024719,12845,0,1748239120,13009.317090060002,68.70991398000479,53381.49676704 2025-05-26,05:58:42.000,146,11024742,12565,0,1748239121,13009.330562679992,68.73811050000222,53381.47580568 2025-05-26,05:58:43.000,146,11024709,13045,0,1748239122,13009.310353749992,68.75220876000094,53381.41292160001 2025-05-26,05:58:44.000,146,11024695,12965,0,1748239123,13009.283408509997,68.73811050000222,53381.440870080005 2025-05-26,05:58:45.000,146,11024720,12845,0,1748239124,13009.317090060002,68.74515963000158,53381.489779920004 2025-05-26,05:58:46.000,146,11024675,12685,0,1748239125,13009.330562679992,68.73811050000222,53381.46881856 2025-05-26,05:58:47.000,146,11024706,12845,0,1748239126,13009.364244229997,68.75220876000094,53381.50375416001 2025-05-26,05:58:48.000,146,11024663,12965,0,1748239127,13009.344035299997,68.75220876000094,53381.53170264001 2025-05-26,05:58:49.000,146,11024683,12885,0,1748239128,13009.323826369997,68.74515963000158,53381.510741280006 2025-05-26,05:58:50.000,146,11024707,12725,0,1748239129,13009.370980539992,68.74515963000158,53381.510741280006 2025-05-26,05:58:51.000,146,11024711,12765,0,1748239130,13009.370980539992,68.73106137000286,53381.52471552 2025-05-26,05:58:52.000,146,11024719,12965,0,1748239131,13009.377716850002,68.70991398000479,53381.52471552 2025-05-26,05:58:53.000,146,11024710,12965,0,1748239132,13009.377716850002,68.73811050000222,53381.47580568 2025-05-26,05:58:54.000,146,11024671,12845,0,1748239133,13009.377716850002,68.75220876000094,53381.49676704 2025-05-26,05:58:55.000,146,11024665,12645,0,1748239134,13009.377716850002,68.76630701999966,53381.46881856 2025-05-26,05:58:56.000,146,11024724,12765,0,1748239135,13009.397925780002,68.7592578900003,53381.47580568 2025-05-26,05:58:57.000,146,11024668,13125,0,1748239136,13009.370980539992,68.74515963000158,53381.46183144001 2025-05-26,05:58:58.000,146,11024667,12925,0,1748239137,13009.357507920002,68.74515963000158,53381.489779920004 2025-05-26,05:58:59.000,146,11024696,12565,0,1748239138,13009.344035299997,68.7240122400035,53381.440870080005 2025-05-26,05:59:00.000,146,11024719,12805,0,1748239139,13009.337298990002,68.73106137000286,53381.45484432 2025-05-26,05:59:01.000,146,11024686,12845,0,1748239140,13009.370980539992,68.7240122400035,53381.47580568 2025-05-26,05:59:02.000,146,11024688,12805,0,1748239141,13009.370980539992,68.75220876000094,53381.46183144001 2025-05-26,05:59:03.000,146,11024698,12805,0,1748239142,13009.344035299997,68.74515963000158,53381.43388296001 2025-05-26,05:59:04.000,146,11024683,13045,0,1748239143,13009.364244229997,68.73106137000286,53381.46183144001 2025-05-26,05:59:05.000,146,11024726,12965,0,1748239144,13009.323826369997,68.74515963000158,53381.43388296001 2025-05-26,05:59:06.000,146,11024732,12925,0,1748239145,13009.337298990002,68.7240122400035,53381.538689760004 2025-05-26,05:59:07.000,146,11024674,13125,0,1748239146,13009.323826369997,68.7592578900003,53381.47580568 2025-05-26,05:59:08.000,146,11024673,13125,0,1748239147,13009.323826369997,68.74515963000158,53381.46183144001 2025-05-26,05:59:09.000,146,11024689,12965,0,1748239148,13009.344035299997,68.74515963000158,53381.46881856 2025-05-26,05:59:10.000,146,11024712,12765,0,1748239149,13009.377716850002,68.74515963000158,53381.5177284 2025-05-26,05:59:11.000,146,11024695,12685,0,1748239150,13009.357507920002,68.78745440999774,53381.46183144001 2025-05-26,05:59:12.000,146,11024675,12685,0,1748239151,13009.370980539992,68.77335614999902,53381.440870080005 2025-05-26,05:59:13.000,146,11024690,12965,0,1748239152,13009.364244229997,68.7592578900003,53381.489779920004 2025-05-26,05:59:14.000,146,11024698,12805,0,1748239153,13009.377716850002,68.77335614999902,53381.440870080005 2025-05-26,05:59:15.000,146,11024704,12885,0,1748239154,13009.377716850002,68.79450354000437,53381.4478572 2025-05-26,05:59:16.000,146,11024705,12925,0,1748239155,13009.391189469992,68.78040527999838,53381.41990872 2025-05-26,05:59:17.000,146,11024696,12925,0,1748239156,13009.364244229997,68.78745440999774,53381.41990872 2025-05-26,05:59:18.000,146,11024713,12805,0,1748239157,13009.364244229997,68.80155267000373,53381.41990872 2025-05-26,05:59:19.000,146,11024665,12765,0,1748239158,13009.377716850002,68.81565093000245,53381.41990872 2025-05-26,05:59:20.000,146,11024701,12685,0,1748239159,13009.357507920002,68.80155267000373,53381.45484432 2025-05-26,05:59:21.000,146,11024702,12685,0,1748239160,13009.411398399992,68.78040527999838,53381.440870080005 2025-05-26,05:59:22.000,146,11024692,13005,0,1748239161,13009.411398399992,68.81565093000245,53381.43388296001 2025-05-26,05:59:23.000,146,11024730,13285,0,1748239162,13009.438343640002,68.81565093000245,53381.43388296001 2025-05-26,05:59:24.000,146,11024726,12885,0,1748239163,13009.451816259992,68.82974919000117,53381.489779920004 2025-05-26,05:59:25.000,146,11024712,12885,0,1748239164,13009.438343640002,68.83679832000053,53381.440870080005 2025-05-26,05:59:26.000,146,11024722,12925,0,1748239165,13009.418134710002,68.8579457099986,53381.41990872 2025-05-26,05:59:27.000,146,11024691,12965,0,1748239166,13009.458552570002,68.8720439700046,53381.40593448 2025-05-26,05:59:28.000,146,11024728,12965,0,1748239167,13009.431607329992,68.85089657999924,53381.45484432 2025-05-26,05:59:29.000,146,11024716,13005,0,1748239168,13009.445079949997,68.82270006000181,53381.40593448 2025-05-26,05:59:30.000,146,11024682,12645,0,1748239169,13009.445079949997,68.80860180000309,53381.39894736 2025-05-26,05:59:31.000,146,11024678,12965,0,1748239170,13009.451816259992,68.82270006000181,53381.4478572 2025-05-26,05:59:32.000,146,11024730,12765,0,1748239171,13009.431607329992,68.80860180000309,53381.39894736 2025-05-26,05:59:33.000,146,11024712,12605,0,1748239172,13009.411398399992,68.76630701999966,53381.36401176001 2025-05-26,05:59:34.000,146,11024705,12765,0,1748239173,13009.431607329992,68.78040527999838,53381.39894736 2025-05-26,05:59:35.000,146,11024669,12925,0,1748239174,13009.418134710002,68.77335614999902,53381.38497312001 2025-05-26,05:59:36.000,146,11024692,13005,0,1748239175,13009.438343640002,68.77335614999902,53381.35702464 2025-05-26,05:59:37.000,146,11024708,12925,0,1748239176,13009.418134710002,68.7240122400035,53381.39894736 2025-05-26,05:59:38.000,146,11024715,12965,0,1748239177,13009.431607329992,68.7592578900003,53381.41292160001 2025-05-26,05:59:39.000,146,11024663,12805,0,1748239178,13009.384453159997,68.70286484999815,53381.377986 2025-05-26,05:59:40.000,146,11024697,12765,0,1748239179,13009.350771609992,68.70286484999815,53381.32907616 2025-05-26,05:59:41.000,146,11024723,13125,0,1748239180,13009.391189469992,68.71696311000414,53381.36401176001 2025-05-26,05:59:42.000,146,11024677,12725,0,1748239181,13009.370980539992,68.70991398000479,53381.33606328001 2025-05-26,05:59:43.000,146,11024663,12765,0,1748239182,13009.364244229997,68.73106137000286,53381.33606328001 2025-05-26,05:59:44.000,146,11024683,12605,0,1748239183,13009.411398399992,68.70991398000479,53381.30112768 2025-05-26,05:59:45.000,146,11024714,13005,0,1748239184,13009.397925780002,68.71696311000414,53381.32907616 2025-05-26,05:59:46.000,146,11024689,12925,0,1748239185,13009.465288879997,68.71696311000414,53381.33606328001 2025-05-26,05:59:47.000,146,11024727,13045,0,1748239186,13009.485497809997,68.70991398000479,53381.31510192001 2025-05-26,05:59:48.000,146,11024676,12925,0,1748239187,13009.478761500002,68.68876658999943,53381.29414056001 2025-05-26,05:59:49.000,146,11024668,12965,0,1748239188,13009.472025189993,68.65352094000264,53381.36401176001 2025-05-26,05:59:50.000,146,11024721,12845,0,1748239189,13009.492234119993,68.68171746000007,53381.377986 2025-05-26,05:59:51.000,146,11024708,12925,0,1748239190,13009.492234119993,68.64647181000328,53381.41292160001 2025-05-26,05:59:52.000,146,11024681,12685,0,1748239191,13009.492234119993,68.64647181000328,53381.41292160001 2025-05-26,05:59:53.000,146,11024721,12765,0,1748239192,13009.498970430002,68.660570070002,53381.40593448 2025-05-26,05:59:54.000,146,11024760,12605,0,1748239193,13009.478761500002,68.66761920000135,53381.35702464 2025-05-26,05:59:55.000,146,11024715,12605,0,1748239194,13009.478761500002,68.64647181000328,53381.35003752 2025-05-26,05:59:56.000,146,11024697,12805,0,1748239195,13009.472025189993,68.60417702999985,53381.39894736 2025-05-26,05:59:57.000,146,11024698,12965,0,1748239196,13009.492234119993,68.60417702999985,53381.377986 2025-05-26,05:59:58.000,146,11024696,13125,0,1748239197,13009.451816259992,68.61827528999856,53381.46183144001 2025-05-26,05:59:59.000,146,11024673,13085,0,1748239198,13009.458552570002,68.63237355000456,53381.36401176001 2025-05-26,06:00:00.000,146,11024694,12805,0,1748239199,13009.465288879997,68.61827528999856,53381.39894736 2025-05-26,06:00:01.000,146,11024680,12645,0,1748239200,13009.445079949997,68.62532441999792,53381.38497312001 2025-05-26,06:00:02.000,146,11024693,12725,0,1748239201,13009.445079949997,68.60417702999985,53381.343050400006 2025-05-26,06:00:03.000,146,11024716,12845,0,1748239202,13009.431607329992,68.59712790000049,53381.343050400006 2025-05-26,06:00:04.000,146,11024677,12805,0,1748239203,13009.472025189993,68.60417702999985,53381.38497312001 2025-05-26,06:00:05.000,146,11024732,12765,0,1748239204,13009.472025189993,68.62532441999792,53381.32907616 2025-05-26,06:00:06.000,146,11024643,13085,0,1748239205,13009.492234119993,68.59712790000049,53381.29414056001 2025-05-26,06:00:07.000,146,11024680,12885,0,1748239206,13009.505706739998,68.57598051000241,53381.35003752 2025-05-26,06:00:08.000,146,11024699,13165,0,1748239207,13009.492234119993,68.58302964000177,53381.3081148 2025-05-26,06:00:09.000,146,11024661,13005,0,1748239208,13009.485497809997,68.57598051000241,53381.28715344 2025-05-26,06:00:10.000,146,11024660,13045,0,1748239209,13009.498970430002,68.57598051000241,53381.35702464 2025-05-26,06:00:11.000,146,11024673,12725,0,1748239210,13009.498970430002,68.6112261599992,53381.343050400006 2025-05-26,06:00:12.000,146,11024691,12605,0,1748239211,13009.539388290003,68.59712790000049,53381.33606328001 2025-05-26,06:00:13.000,146,11024684,12885,0,1748239212,13009.519179360002,68.56188225000369,53381.322089040004 2025-05-26,06:00:14.000,146,11024726,12925,0,1748239213,13009.559597220003,68.56893138000305,53381.32907616 2025-05-26,06:00:15.000,146,11024678,12445,0,1748239214,13009.566333529998,68.56893138000305,53381.322089040004 2025-05-26,06:00:16.000,146,11024691,12725,0,1748239215,13009.519179360002,68.57598051000241,53381.28016632 2025-05-26,06:00:17.000,146,11024695,12805,0,1748239216,13009.559597220003,68.58302964000177,53381.322089040004 2025-05-26,06:00:18.000,146,11024691,12765,0,1748239217,13009.559597220003,68.6112261599992,53381.322089040004 2025-05-26,06:00:19.000,146,11024714,13165,0,1748239218,13009.539388290003,68.59007877000113,53381.31510192001 2025-05-26,06:00:20.000,146,11024660,13205,0,1748239219,13009.546124599998,68.6112261599992,53381.3081148 2025-05-26,06:00:21.000,146,11024706,12845,0,1748239220,13009.539388290003,68.63237355000456,53381.31510192001 2025-05-26,06:00:22.000,146,11024706,12805,0,1748239221,13009.519179360002,68.60417702999985,53381.31510192001 2025-05-26,06:00:23.000,146,11024676,12885,0,1748239222,13009.532651979993,68.62532441999792,53381.370998880004 2025-05-26,06:00:24.000,146,11024663,12965,0,1748239223,13009.505706739998,68.65352094000264,53381.32907616 2025-05-26,06:00:25.000,146,11024698,12885,0,1748239224,13009.559597220003,68.63942268000392,53381.25920496 2025-05-26,06:00:26.000,146,11024657,12965,0,1748239225,13009.525915669998,68.66761920000135,53381.32907616 2025-05-26,06:00:27.000,146,11024678,12845,0,1748239226,13009.512443049993,68.68171746000007,53381.322089040004 2025-05-26,06:00:28.000,146,11024680,12885,0,1748239227,13009.552860909993,68.7240122400035,53381.322089040004 2025-05-26,06:00:29.000,146,11024712,12605,0,1748239228,13009.559597220003,68.73106137000286,53381.391960240006 2025-05-26,06:00:30.000,146,11024701,12965,0,1748239229,13009.559597220003,68.73106137000286,53381.3081148 2025-05-26,06:00:31.000,146,11024662,12605,0,1748239230,13009.606751389998,68.73106137000286,53381.33606328001 2025-05-26,06:00:32.000,146,11024675,12845,0,1748239231,13009.593278769993,68.74515963000158,53381.370998880004 2025-05-26,06:00:33.000,146,11024702,13005,0,1748239232,13009.559597220003,68.71696311000414,53381.36401176001 2025-05-26,06:00:34.000,146,11024680,12925,0,1748239233,13009.579806149988,68.7592578900003,53381.32907616 2025-05-26,06:00:35.000,146,11024685,12885,0,1748239234,13009.579806149988,68.74515963000158,53381.29414056001 2025-05-26,06:00:36.000,146,11024682,13045,0,1748239235,13009.566333529998,68.75220876000094,53381.39894736 2025-05-26,06:00:37.000,146,11024682,13085,0,1748239236,13009.626960319998,68.78040527999838,53381.35003752 2025-05-26,06:00:38.000,146,11024728,13085,0,1748239237,13009.593278769993,68.78745440999774,53381.370998880004 2025-05-26,06:00:39.000,146,11024650,13045,0,1748239238,13009.613487699993,68.83679832000053,53381.35702464 2025-05-26,06:00:40.000,146,11024675,12805,0,1748239239,13009.620224009988,68.82974919000117,53381.32907616 2025-05-26,06:00:41.000,146,11024731,12925,0,1748239240,13009.620224009988,68.82270006000181,53381.35702464 2025-05-26,06:00:42.000,146,11024685,12605,0,1748239241,13009.620224009988,68.83679832000053,53381.343050400006 2025-05-26,06:00:43.000,146,11024678,12925,0,1748239242,13009.613487699993,68.82974919000117,53381.343050400006 2025-05-26,06:00:44.000,146,11024706,12685,0,1748239243,13009.653905559993,68.87909310000396,53381.32907616 2025-05-26,06:00:45.000,146,11024701,12725,0,1748239244,13009.640432939988,68.84384744999988,53381.35702464 2025-05-26,06:00:46.000,146,11024709,12845,0,1748239245,13009.667378179998,68.84384744999988,53381.35003752 2025-05-26,06:00:47.000,146,11024724,12885,0,1748239246,13009.694323419993,68.88614223000332,53381.391960240006 2025-05-26,06:00:48.000,146,11024681,13125,0,1748239247,13009.647169249998,68.89319136000267,53381.39894736 2025-05-26,06:00:49.000,146,11024711,12765,0,1748239248,13009.714532349994,68.92138788000011,53381.322089040004 2025-05-26,06:00:50.000,146,11024693,12925,0,1748239249,13009.721268659989,68.88614223000332,53381.35702464 2025-05-26,06:00:51.000,146,11024731,13045,0,1748239250,13009.728004969998,68.92138788000011,53381.377986 2025-05-26,06:00:52.000,146,11024676,12605,0,1748239251,13009.748213899999,68.90024049000203,53381.35702464 2025-05-26,06:00:53.000,146,11024691,12925,0,1748239252,13009.734741279994,68.90024049000203,53381.391960240006 2025-05-26,06:00:54.000,146,11024674,12965,0,1748239253,13009.754950209994,68.94958440000482,53381.33606328001 2025-05-26,06:00:55.000,146,11024698,13005,0,1748239254,13009.768422829999,68.92843700999947,53381.28715344 2025-05-26,06:00:56.000,146,11024748,12765,0,1748239255,13009.761686519989,68.91433875000075,53381.41990872 2025-05-26,06:00:57.000,146,11024707,12925,0,1748239256,13009.788631759999,68.9707317900029,53381.40593448 2025-05-26,06:00:58.000,146,11024692,12605,0,1748239257,13009.788631759999,68.98483005000162,53381.370998880004 2025-05-26,06:00:59.000,146,11024690,12845,0,1748239258,13009.788631759999,69.02007569999842,53381.35702464 2025-05-26,06:01:00.000,146,11024691,12765,0,1748239259,13009.781895449989,69.04122309000377,53381.377986 2025-05-26,06:01:01.000,146,11024666,12645,0,1748239260,13009.748213899999,69.0059774399997,53381.36401176001 2025-05-26,06:01:02.000,146,11024715,12845,0,1748239261,13009.754950209994,68.96368266000354,53381.32907616 2025-05-26,06:01:03.000,146,11024724,13085,0,1748239262,13009.768422829999,68.99187918000098,53381.29414056001 2025-05-26,06:01:04.000,146,11024736,12965,0,1748239263,13009.748213899999,69.04122309000377,53381.30112768 2025-05-26,06:01:05.000,146,11024670,13085,0,1748239264,13009.754950209994,69.01302656999906,53381.3081148 2025-05-26,06:01:06.000,146,11024713,13165,0,1748239265,13009.815576999994,69.0059774399997,53381.36401176001 2025-05-26,06:01:07.000,146,11024748,12685,0,1748239266,13009.795368069994,69.01302656999906,53381.40593448 2025-05-26,06:01:08.000,146,11024723,13085,0,1748239267,13009.775159139994,68.99187918000098,53381.3081148 2025-05-26,06:01:09.000,146,11024676,12965,0,1748239268,13009.815576999994,68.99187918000098,53381.35003752 2025-05-26,06:01:10.000,146,11024715,12885,0,1748239269,13009.802104379989,68.97778092000226,53381.30112768 2025-05-26,06:01:11.000,146,11024676,13125,0,1748239270,13009.835785929994,69.0059774399997,53381.322089040004 2025-05-26,06:01:12.000,146,11024698,12885,0,1748239271,13009.82231330999,68.99187918000098,53381.3081148 2025-05-26,06:01:13.000,146,11024706,12885,0,1748239272,13009.84252223999,68.97778092000226,53381.322089040004 2025-05-26,06:01:14.000,146,11024710,12845,0,1748239273,13009.84252223999,68.99892831000034,53381.33606328001 2025-05-26,06:01:15.000,146,11024720,12645,0,1748239274,13009.82231330999,68.96368266000354,53381.273179200005 2025-05-26,06:01:16.000,146,11024717,13085,0,1748239275,13009.835785929994,68.96368266000354,53381.36401176001 2025-05-26,06:01:17.000,146,11024763,12925,0,1748239276,13009.82231330999,68.95663353000418,53381.391960240006 2025-05-26,06:01:18.000,146,11024716,13045,0,1748239277,13009.835785929994,68.9707317900029,53381.377986 2025-05-26,06:01:19.000,146,11024691,12645,0,1748239278,13009.835785929994,68.99187918000098,53381.38497312001 2025-05-26,06:01:20.000,146,11024721,12885,0,1748239279,13009.82231330999,68.94253526999819,53381.343050400006 2025-05-26,06:01:21.000,146,11024743,13165,0,1748239280,13009.82231330999,68.95663353000418,53381.370998880004 2025-05-26,06:01:22.000,146,11024718,12965,0,1748239281,13009.768422829999,68.94253526999819,53381.30112768 2025-05-26,06:01:23.000,146,11024692,12925,0,1748239282,13009.734741279994,68.92138788000011,53381.39894736 2025-05-26,06:01:24.000,146,11024706,12965,0,1748239283,13009.741477589989,68.94958440000482,53381.35003752 2025-05-26,06:01:25.000,146,11024695,12805,0,1748239284,13009.748213899999,68.93548613999883,53381.38497312001 2025-05-26,06:01:26.000,146,11024721,13005,0,1748239285,13009.748213899999,68.94253526999819,53381.35003752 2025-05-26,06:01:27.000,146,11024700,12965,0,1748239286,13009.748213899999,68.91433875000075,53381.35003752 2025-05-26,06:01:28.000,146,11024702,13365,0,1748239287,13009.768422829999,68.92138788000011,53381.35702464 2025-05-26,06:01:29.000,146,11024705,13005,0,1748239288,13009.741477589989,68.88614223000332,53381.377986 2025-05-26,06:01:30.000,146,11024730,13045,0,1748239289,13009.754950209994,68.92843700999947,53381.343050400006 2025-05-26,06:01:31.000,146,11024744,12885,0,1748239290,13009.734741279994,68.92138788000011,53381.370998880004 2025-05-26,06:01:32.000,146,11024710,13005,0,1748239291,13009.795368069994,68.9072896200014,53381.35003752 2025-05-26,06:01:33.000,146,11024712,12925,0,1748239292,13009.815576999994,68.92138788000011,53381.41990872 2025-05-26,06:01:34.000,146,11024724,13205,0,1748239293,13009.775159139994,68.92843700999947,53381.343050400006 2025-05-26,06:01:35.000,146,11024763,12925,0,1748239294,13009.808840689999,68.94253526999819,53381.35702464 2025-05-26,06:01:36.000,146,11024664,12965,0,1748239295,13009.808840689999,68.9707317900029,53381.343050400006 2025-05-26,06:01:37.000,146,11024714,13245,0,1748239296,13009.84252223999,68.92843700999947,53381.32907616 2025-05-26,06:01:38.000,146,11024713,12925,0,1748239297,13009.815576999994,68.89319136000267,53381.391960240006 2025-05-26,06:01:39.000,146,11024705,12765,0,1748239298,13009.795368069994,68.9072896200014,53381.36401176001 2025-05-26,06:01:40.000,146,11024702,12845,0,1748239299,13009.781895449989,68.90024049000203,53381.41292160001 2025-05-26,06:01:41.000,146,11024709,12885,0,1748239300,13009.795368069994,68.94253526999819,53381.38497312001 2025-05-26,06:01:42.000,146,11024727,12845,0,1748239301,13009.788631759999,68.92843700999947,53381.39894736 2025-05-26,06:01:43.000,146,11024695,13205,0,1748239302,13009.761686519989,68.91433875000075,53381.42689584 2025-05-26,06:01:44.000,146,11024741,12765,0,1748239303,13009.761686519989,68.93548613999883,53381.40593448 2025-05-26,06:01:45.000,146,11024720,12925,0,1748239304,13009.728004969998,68.94253526999819,53381.391960240006 2025-05-26,06:01:46.000,146,11024724,13165,0,1748239305,13009.734741279994,68.92138788000011,53381.38497312001 2025-05-26,06:01:47.000,146,11024777,12765,0,1748239306,13009.721268659989,68.91433875000075,53381.32907616 2025-05-26,06:01:48.000,146,11024742,12885,0,1748239307,13009.714532349994,68.94253526999819,53381.32907616 2025-05-26,06:01:49.000,146,11024712,12925,0,1748239308,13009.714532349994,68.9707317900029,53381.377986 2025-05-26,06:01:50.000,146,11024771,13125,0,1748239309,13009.721268659989,68.98483005000162,53381.31510192001 2025-05-26,06:01:51.000,146,11024719,13005,0,1748239310,13009.728004969998,68.94958440000482,53381.35003752 2025-05-26,06:01:52.000,146,11024714,12965,0,1748239311,13009.687587109998,68.95663353000418,53381.35003752 2025-05-26,06:01:53.000,146,11024754,13285,0,1748239312,13009.701059729989,68.99187918000098,53381.343050400006 2025-05-26,06:01:54.000,146,11024722,12965,0,1748239313,13009.707796039998,68.96368266000354,53381.31510192001 2025-05-26,06:01:55.000,146,11024722,12725,0,1748239314,13009.714532349994,68.94958440000482,53381.29414056001 2025-05-26,06:01:56.000,146,11024717,12885,0,1748239315,13009.687587109998,68.93548613999883,53381.29414056001 2025-05-26,06:01:57.000,146,11024734,12885,0,1748239316,13009.680850799989,68.92138788000011,53381.28016632 2025-05-26,06:01:58.000,146,11024717,12885,0,1748239317,13009.707796039998,68.94253526999819,53381.30112768 2025-05-26,06:01:59.000,146,11024732,12925,0,1748239318,13009.687587109998,68.88614223000332,53381.31510192001 2025-05-26,06:02:00.000,146,11024721,12965,0,1748239319,13009.680850799989,68.93548613999883,53381.3081148 2025-05-26,06:02:01.000,146,11024734,12925,0,1748239320,13009.667378179998,68.92138788000011,53381.28016632 2025-05-26,06:02:02.000,146,11024747,13045,0,1748239321,13009.687587109998,68.88614223000332,53381.25221784 2025-05-26,06:02:03.000,146,11024701,12925,0,1748239322,13009.647169249998,68.9072896200014,53381.28016632 2025-05-26,06:02:04.000,146,11024777,12845,0,1748239323,13009.626960319998,68.87909310000396,53381.23125648 2025-05-26,06:02:05.000,146,11024674,12725,0,1748239324,13009.606751389998,68.87909310000396,53381.29414056001 2025-05-26,06:02:06.000,146,11024728,13285,0,1748239325,13009.613487699993,68.87909310000396,53381.273179200005 2025-05-26,06:02:07.000,146,11024698,12965,0,1748239326,13009.633696629993,68.8579457099986,53381.25920496 2025-05-26,06:02:08.000,146,11024714,12925,0,1748239327,13009.633696629993,68.82270006000181,53381.28715344 2025-05-26,06:02:09.000,146,11024710,12965,0,1748239328,13009.660641869988,68.78745440999774,53381.32907616 2025-05-26,06:02:10.000,146,11024690,12965,0,1748239329,13009.680850799989,68.82974919000117,53381.273179200005 2025-05-26,06:02:11.000,146,11024710,12885,0,1748239330,13009.653905559993,68.82270006000181,53381.25221784 2025-05-26,06:02:12.000,146,11024733,12965,0,1748239331,13009.694323419993,68.79450354000437,53381.28016632 2025-05-26,06:02:13.000,146,11024685,12685,0,1748239332,13009.674114489993,68.78040527999838,53381.30112768 2025-05-26,06:02:14.000,146,11024709,12685,0,1748239333,13009.667378179998,68.78040527999838,53381.25920496 2025-05-26,06:02:15.000,146,11024678,12925,0,1748239334,13009.680850799989,68.78040527999838,53381.21728224001 2025-05-26,06:02:16.000,146,11024736,12725,0,1748239335,13009.660641869988,68.70286484999815,53381.2382436 2025-05-26,06:02:17.000,146,11024723,12645,0,1748239336,13009.667378179998,68.7240122400035,53381.25221784 2025-05-26,06:02:18.000,146,11024703,12805,0,1748239337,13009.680850799989,68.73811050000222,53381.29414056001 2025-05-26,06:02:19.000,146,11024734,12645,0,1748239338,13009.647169249998,68.73811050000222,53381.23125648 2025-05-26,06:02:20.000,146,11024670,12925,0,1748239339,13009.647169249998,68.70286484999815,53381.26619208001 2025-05-26,06:02:21.000,146,11024643,12965,0,1748239340,13009.653905559993,68.71696311000414,53381.28016632 2025-05-26,06:02:22.000,146,11024686,12645,0,1748239341,13009.714532349994,68.73106137000286,53381.26619208001 2025-05-26,06:02:23.000,146,11024737,12725,0,1748239342,13009.687587109998,68.7240122400035,53381.28715344 2025-05-26,06:02:24.000,146,11024678,13005,0,1748239343,13009.701059729989,68.660570070002,53381.343050400006 2025-05-26,06:02:25.000,146,11024699,13005,0,1748239344,13009.748213899999,68.67466833000071,53381.322089040004 2025-05-26,06:02:26.000,146,11024770,12845,0,1748239345,13009.768422829999,68.64647181000328,53381.32907616 2025-05-26,06:02:27.000,146,11024704,12605,0,1748239346,13009.768422829999,68.68171746000007,53381.32907616 2025-05-26,06:02:28.000,146,11024752,12805,0,1748239347,13009.82231330999,68.64647181000328,53381.35702464 2025-05-26,06:02:29.000,146,11024724,12965,0,1748239348,13009.855994859994,68.63237355000456,53381.35003752 2025-05-26,06:02:30.000,146,11024713,12765,0,1748239349,13009.849258549999,68.63942268000392,53381.38497312001 2025-05-26,06:02:31.000,146,11024736,12925,0,1748239350,13009.855994859994,68.63237355000456,53381.38497312001 2025-05-26,06:02:32.000,146,11024704,12805,0,1748239351,13009.855994859994,68.6112261599992,53381.377986 2025-05-26,06:02:33.000,146,11024713,12805,0,1748239352,13009.889676409999,68.6112261599992,53381.39894736 2025-05-26,06:02:34.000,146,11024721,13245,0,1748239353,13009.896412719994,68.61827528999856,53381.36401176001 2025-05-26,06:02:35.000,146,11024699,12685,0,1748239354,13009.92335795999,68.59712790000049,53381.35003752 2025-05-26,06:02:36.000,146,11024734,12805,0,1748239355,13009.889676409999,68.63942268000392,53381.38497312001 2025-05-26,06:02:37.000,146,11024733,12845,0,1748239356,13009.94356688999,68.64647181000328,53381.41292160001 2025-05-26,06:02:38.000,146,11024697,13005,0,1748239357,13009.99072106,68.65352094000264,53381.43388296001 2025-05-26,06:02:39.000,146,11024711,12925,0,1748239358,13009.997457369995,68.660570070002,53381.440870080005 2025-05-26,06:02:40.000,146,11024708,12725,0,1748239359,13010.01092999,68.64647181000328,53381.43388296001 2025-05-26,06:02:41.000,146,11024723,12565,0,1748239360,13010.07155678,68.65352094000264,53381.46183144001 2025-05-26,06:02:42.000,146,11024746,12885,0,1748239361,13010.058084159995,68.63942268000392,53381.48279280001 2025-05-26,06:02:43.000,146,11024763,12925,0,1748239362,13010.08502939999,68.660570070002,53381.46183144001 2025-05-26,06:02:44.000,146,11024741,13005,0,1748239363,13010.09176571,68.64647181000328,53381.46881856 2025-05-26,06:02:45.000,146,11024735,12925,0,1748239364,13010.118710949995,68.68171746000007,53381.48279280001 2025-05-26,06:02:46.000,146,11024684,12965,0,1748239365,13010.159128809995,68.660570070002,53381.489779920004 2025-05-26,06:02:47.000,146,11024725,12965,0,1748239366,13010.199546669995,68.660570070002,53381.49676704 2025-05-26,06:02:48.000,146,11024669,12845,0,1748239367,13010.239964529996,68.69581571999879,53381.47580568 2025-05-26,06:02:49.000,146,11024725,12965,0,1748239368,13010.24670083999,68.67466833000071,53381.46881856 2025-05-26,06:02:50.000,146,11024708,12925,0,1748239369,13010.239964529996,68.67466833000071,53381.5177284 2025-05-26,06:02:51.000,146,11024701,12765,0,1748239370,13010.280382389996,68.68171746000007,53381.53170264001 2025-05-26,06:02:52.000,146,11024696,12765,0,1748239371,13010.280382389996,68.68171746000007,53381.538689760004 2025-05-26,06:02:53.000,146,11024721,12925,0,1748239372,13010.280382389996,68.70286484999815,53381.510741280006 2025-05-26,06:02:54.000,146,11024703,12845,0,1748239373,13010.307327629991,68.7240122400035,53381.55266400001 2025-05-26,06:02:55.000,146,11024671,12765,0,1748239374,13010.31406394,68.7240122400035,53381.57362536 2025-05-26,06:02:56.000,146,11024655,12845,0,1748239375,13010.320800249996,68.70286484999815,53381.57362536 2025-05-26,06:02:57.000,146,11024661,13045,0,1748239376,13010.33427287,68.70286484999815,53381.59458672 2025-05-26,06:02:58.000,146,11024749,12725,0,1748239377,13010.320800249996,68.73811050000222,53381.63650944 2025-05-26,06:02:59.000,146,11024708,12645,0,1748239378,13010.287118699991,68.77335614999902,53381.56663824 2025-05-26,06:03:00.000,146,11024710,12885,0,1748239379,13010.307327629991,68.7592578900003,53381.5875996 2025-05-26,06:03:01.000,146,11024679,12885,0,1748239380,13010.320800249996,68.76630701999966,53381.5875996 2025-05-26,06:03:02.000,146,11024718,12845,0,1748239381,13010.327536559991,68.77335614999902,53381.57362536 2025-05-26,06:03:03.000,146,11024639,12765,0,1748239382,13010.361218109996,68.80860180000309,53381.60157384001 2025-05-26,06:03:04.000,146,11024713,13125,0,1748239383,13010.388163349991,68.8579457099986,53381.60157384001 2025-05-26,06:03:05.000,146,11024768,12885,0,1748239384,13010.374690730001,68.83679832000053,53381.61554808 2025-05-26,06:03:06.000,146,11024681,12885,0,1748239385,13010.408372279991,68.82270006000181,53381.62952232001 2025-05-26,06:03:07.000,146,11024695,12845,0,1748239386,13010.435317520001,68.81565093000245,53381.58061248001 2025-05-26,06:03:08.000,146,11024682,12845,0,1748239387,13010.448790139992,68.81565093000245,53381.52471552 2025-05-26,06:03:09.000,146,11024681,12805,0,1748239388,13010.502680619997,68.84384744999988,53381.61554808 2025-05-26,06:03:10.000,146,11024711,12885,0,1748239389,13010.495944310002,68.83679832000053,53381.6225352 2025-05-26,06:03:11.000,146,11024658,12965,0,1748239390,13010.502680619997,68.83679832000053,53381.6225352 2025-05-26,06:03:12.000,146,11024693,12645,0,1748239391,13010.522889549997,68.81565093000245,53381.6225352 2025-05-26,06:03:13.000,146,11024745,12605,0,1748239392,13010.590252649992,68.82270006000181,53381.59458672 2025-05-26,06:03:14.000,146,11024718,12925,0,1748239393,13010.570043719992,68.81565093000245,53381.65048368001 2025-05-26,06:03:15.000,146,11024683,12765,0,1748239394,13010.617197890002,68.8579457099986,53381.65048368001 2025-05-26,06:03:16.000,146,11024698,13085,0,1748239395,13010.664352059997,68.85089657999924,53381.678432160006 2025-05-26,06:03:17.000,146,11024671,12845,0,1748239396,13010.650879439992,68.86499483999796,53381.66445792 2025-05-26,06:03:18.000,146,11024638,12645,0,1748239397,13010.650879439992,68.8720439700046,53381.63650944 2025-05-26,06:03:19.000,146,11024704,13045,0,1748239398,13010.657615750002,68.8720439700046,53381.657470800004 2025-05-26,06:03:20.000,146,11024663,12845,0,1748239399,13010.650879439992,68.84384744999988,53381.67144504001 2025-05-26,06:03:21.000,146,11024689,12925,0,1748239400,13010.684560989997,68.8720439700046,53381.608560960005 2025-05-26,06:03:22.000,146,11024688,12805,0,1748239401,13010.664352059997,68.86499483999796,53381.67144504001 2025-05-26,06:03:23.000,146,11024694,12765,0,1748239402,13010.704769919997,68.84384744999988,53381.6924064 2025-05-26,06:03:24.000,146,11024664,12765,0,1748239403,13010.671088369993,68.90024049000203,53381.69939352001 2025-05-26,06:03:25.000,146,11024669,12965,0,1748239404,13010.698033610002,68.8720439700046,53381.71336776 2025-05-26,06:03:26.000,146,11024647,12925,0,1748239405,13010.731715159993,68.88614223000332,53381.706380640004 2025-05-26,06:03:27.000,146,11024727,12765,0,1748239406,13010.751924089993,68.83679832000053,53381.72035488001 2025-05-26,06:03:28.000,146,11024669,13005,0,1748239407,13010.731715159993,68.86499483999796,53381.68541928 2025-05-26,06:03:29.000,146,11024667,12685,0,1748239408,13010.731715159993,68.80860180000309,53381.727342000006 2025-05-26,06:03:30.000,146,11024670,12885,0,1748239409,13010.751924089993,68.82270006000181,53381.7622776 2025-05-26,06:03:31.000,146,11024685,12845,0,1748239410,13010.772133019993,68.80155267000373,53381.67144504001 2025-05-26,06:03:32.000,146,11024681,12765,0,1748239411,13010.772133019993,68.80155267000373,53381.73432912 2025-05-26,06:03:33.000,146,11024702,13085,0,1748239412,13010.765396709998,68.78745440999774,53381.74131624 2025-05-26,06:03:34.000,146,11024650,12765,0,1748239413,13010.765396709998,68.79450354000437,53381.68541928 2025-05-26,06:03:35.000,146,11024736,12605,0,1748239414,13010.792341949993,68.77335614999902,53381.74830336001 2025-05-26,06:03:36.000,146,11024653,12805,0,1748239415,13010.819287189988,68.79450354000437,53381.706380640004 2025-05-26,06:03:37.000,146,11024677,12725,0,1748239416,13010.799078259988,68.80155267000373,53381.74131624 2025-05-26,06:03:38.000,146,11024735,12725,0,1748239417,13010.826023499998,68.78040527999838,53381.76926472001 2025-05-26,06:03:39.000,146,11024678,12765,0,1748239418,13010.812550879993,68.76630701999966,53381.727342000006 2025-05-26,06:03:40.000,146,11024663,12805,0,1748239419,13010.819287189988,68.73106137000286,53381.7622776 2025-05-26,06:03:41.000,146,11024698,12965,0,1748239420,13010.832759809993,68.76630701999966,53381.776251840005 2025-05-26,06:03:42.000,146,11024654,12925,0,1748239421,13010.812550879993,68.75220876000094,53381.73432912 2025-05-26,06:03:43.000,146,11024660,12725,0,1748239422,13010.846232429998,68.73811050000222,53381.78323896 2025-05-26,06:03:44.000,146,11024692,12885,0,1748239423,13010.846232429998,68.75220876000094,53381.74830336001 2025-05-26,06:03:45.000,146,11024655,12965,0,1748239424,13010.812550879993,68.73106137000286,53381.7622776 2025-05-26,06:03:46.000,146,11024684,12845,0,1748239425,13010.846232429998,68.70991398000479,53381.727342000006 2025-05-26,06:03:47.000,146,11024674,12765,0,1748239426,13010.799078259988,68.70286484999815,53381.6924064 2025-05-26,06:03:48.000,146,11024707,12485,0,1748239427,13010.819287189988,68.73811050000222,53381.706380640004 2025-05-26,06:03:49.000,146,11024707,12885,0,1748239428,13010.805814569998,68.74515963000158,53381.71336776 2025-05-26,06:03:50.000,146,11024683,12845,0,1748239429,13010.812550879993,68.7240122400035,53381.80420032 2025-05-26,06:03:51.000,146,11024689,12885,0,1748239430,13010.846232429998,68.73106137000286,53381.76926472001 2025-05-26,06:03:52.000,146,11024713,12845,0,1748239431,13010.852968739993,68.76630701999966,53381.80420032 2025-05-26,06:03:53.000,146,11024692,12885,0,1748239432,13010.893386599993,68.73811050000222,53381.78323896 2025-05-26,06:03:54.000,146,11024727,12765,0,1748239433,13010.873177669993,68.7240122400035,53381.8321488 2025-05-26,06:03:55.000,146,11024669,12805,0,1748239434,13010.859705049988,68.75220876000094,53381.80420032 2025-05-26,06:03:56.000,146,11024717,12965,0,1748239435,13010.852968739993,68.75220876000094,53381.78323896 2025-05-26,06:03:57.000,146,11024673,12965,0,1748239436,13010.927068149998,68.75220876000094,53381.76926472001 2025-05-26,06:03:58.000,146,11024731,13125,0,1748239437,13010.920331839989,68.76630701999966,53381.80420032 2025-05-26,06:03:59.000,146,11024696,12925,0,1748239438,13010.927068149998,68.80155267000373,53381.76926472001 2025-05-26,06:04:00.000,146,11024693,12765,0,1748239439,13010.927068149998,68.77335614999902,53381.73432912 2025-05-26,06:04:01.000,146,11024714,12845,0,1748239440,13010.940540769989,68.82974919000117,53381.79022608 2025-05-26,06:04:02.000,146,11024707,12605,0,1748239441,13010.987694939999,68.77335614999902,53381.78323896 2025-05-26,06:04:03.000,146,11024697,12965,0,1748239442,13010.947277079998,68.80155267000373,53381.68541928 2025-05-26,06:04:04.000,146,11024701,12885,0,1748239443,13010.940540769989,68.82270006000181,53381.74830336001 2025-05-26,06:04:05.000,146,11024685,12845,0,1748239444,13010.967486009999,68.82270006000181,53381.74131624 2025-05-26,06:04:06.000,146,11024704,12725,0,1748239445,13010.960749699989,68.83679832000053,53381.73432912 2025-05-26,06:04:07.000,146,11024724,12685,0,1748239446,13010.994431249994,68.82270006000181,53381.72035488001 2025-05-26,06:04:08.000,146,11024706,12765,0,1748239447,13010.980958629989,68.8579457099986,53381.69939352001 2025-05-26,06:04:09.000,146,11024684,12765,0,1748239448,13010.960749699989,68.84384744999988,53381.72035488001 2025-05-26,06:04:10.000,146,11024706,13085,0,1748239449,13010.987694939999,68.84384744999988,53381.68541928 2025-05-26,06:04:11.000,146,11024702,13085,0,1748239450,13011.001167559989,68.78745440999774,53381.76926472001 2025-05-26,06:04:12.000,146,11024702,13125,0,1748239451,13010.960749699989,68.80155267000373,53381.727342000006 2025-05-26,06:04:13.000,146,11024693,13005,0,1748239452,13010.974222319994,68.80155267000373,53381.706380640004 2025-05-26,06:04:14.000,146,11024670,12765,0,1748239453,13010.940540769989,68.81565093000245,53381.71336776 2025-05-26,06:04:15.000,146,11024694,13045,0,1748239454,13010.967486009999,68.80860180000309,53381.678432160006 2025-05-26,06:04:16.000,146,11024724,12965,0,1748239455,13010.987694939999,68.80860180000309,53381.6924064 2025-05-26,06:04:17.000,146,11024707,12965,0,1748239456,13010.987694939999,68.81565093000245,53381.69939352001 2025-05-26,06:04:18.000,146,11024660,12845,0,1748239457,13011.014640179994,68.82270006000181,53381.6924064 2025-05-26,06:04:19.000,146,11024683,12965,0,1748239458,13011.014640179994,68.78745440999774,53381.73432912 2025-05-26,06:04:20.000,146,11024717,12725,0,1748239459,13011.001167559989,68.78040527999838,53381.706380640004 2025-05-26,06:04:21.000,146,11024688,12765,0,1748239460,13011.007903869999,68.7592578900003,53381.68541928 2025-05-26,06:04:22.000,146,11024695,12885,0,1748239461,13011.028112799999,68.79450354000437,53381.6924064 2025-05-26,06:04:23.000,146,11024657,12845,0,1748239462,13010.994431249994,68.74515963000158,53381.727342000006 2025-05-26,06:04:24.000,146,11024690,12965,0,1748239463,13011.021376489989,68.74515963000158,53381.75529048 2025-05-26,06:04:25.000,146,11024672,12685,0,1748239464,13011.034849109994,68.7592578900003,53381.71336776 2025-05-26,06:04:26.000,146,11024662,12885,0,1748239465,13011.007903869999,68.75220876000094,53381.74131624 2025-05-26,06:04:27.000,146,11024701,12965,0,1748239466,13011.06179434999,68.7592578900003,53381.776251840005 2025-05-26,06:04:28.000,146,11024671,12765,0,1748239467,13011.055058039994,68.76630701999966,53381.68541928 2025-05-26,06:04:29.000,146,11024680,12885,0,1748239468,13011.075266969994,68.78040527999838,53381.678432160006 2025-05-26,06:04:30.000,146,11024674,12605,0,1748239469,13011.06179434999,68.78745440999774,53381.68541928 2025-05-26,06:04:31.000,146,11024703,13005,0,1748239470,13011.10221220999,68.80155267000373,53381.73432912 2025-05-26,06:04:32.000,146,11024664,12925,0,1748239471,13011.10221220999,68.80155267000373,53381.678432160006 2025-05-26,06:04:33.000,146,11024705,12965,0,1748239472,13011.10894852,68.76630701999966,53381.6924064 2025-05-26,06:04:34.000,146,11024715,12805,0,1748239473,13011.12915745,68.80860180000309,53381.6924064 2025-05-26,06:04:35.000,146,11024666,12885,0,1748239474,13011.156102689994,68.75220876000094,53381.6924064 2025-05-26,06:04:36.000,146,11024725,12805,0,1748239475,13011.16283899999,68.78040527999838,53381.75529048 2025-05-26,06:04:37.000,146,11024705,13045,0,1748239476,13011.156102689994,68.76630701999966,53381.706380640004 2025-05-26,06:04:38.000,146,11024691,12885,0,1748239477,13011.196520549995,68.76630701999966,53381.727342000006 2025-05-26,06:04:39.000,146,11024705,12805,0,1748239478,13011.16957531,68.76630701999966,53381.74131624 2025-05-26,06:04:40.000,146,11024736,12685,0,1748239479,13011.196520549995,68.76630701999966,53381.71336776 2025-05-26,06:04:41.000,146,11024689,12885,0,1748239480,13011.2302021,68.74515963000158,53381.74830336001 2025-05-26,06:04:42.000,146,11024715,12605,0,1748239481,13011.24367471999,68.75220876000094,53381.76926472001 2025-05-26,06:04:43.000,146,11024716,12765,0,1748239482,13011.25041103,68.7592578900003,53381.7622776 2025-05-26,06:04:44.000,146,11024677,13085,0,1748239483,13011.27061996,68.77335614999902,53381.73432912 2025-05-26,06:04:45.000,146,11024702,12765,0,1748239484,13011.297565199995,68.76630701999966,53381.76926472001 2025-05-26,06:04:46.000,146,11024740,12805,0,1748239485,13011.28409257999,68.78745440999774,53381.74830336001 2025-05-26,06:04:47.000,146,11024722,12965,0,1748239486,13011.30430150999,68.77335614999902,53381.71336776 2025-05-26,06:04:48.000,146,11024740,12845,0,1748239487,13011.33124675,68.75220876000094,53381.81118744 2025-05-26,06:04:49.000,146,11024714,12925,0,1748239488,13011.317774129995,68.74515963000158,53381.78323896 2025-05-26,06:04:50.000,146,11024683,12765,0,1748239489,13011.378400919995,68.78040527999838,53381.80420032 2025-05-26,06:04:51.000,146,11024733,12685,0,1748239490,13011.378400919995,68.77335614999902,53381.7622776 2025-05-26,06:04:52.000,146,11024667,12765,0,1748239491,13011.38513722999,68.80155267000373,53381.81817456001 2025-05-26,06:04:53.000,146,11024722,13125,0,1748239492,13011.398609849995,68.75220876000094,53381.78323896 2025-05-26,06:04:54.000,146,11024685,12845,0,1748239493,13011.398609849995,68.76630701999966,53381.80420032 2025-05-26,06:04:55.000,146,11024679,12765,0,1748239494,13011.38513722999,68.75220876000094,53381.75529048 2025-05-26,06:04:56.000,146,11024719,12965,0,1748239495,13011.38513722999,68.78040527999838,53381.81817456001 2025-05-26,06:04:57.000,146,11024739,12765,0,1748239496,13011.398609849995,68.7592578900003,53381.71336776 2025-05-26,06:04:58.000,146,11024701,13125,0,1748239497,13011.439027709996,68.76630701999966,53381.73432912 2025-05-26,06:04:59.000,146,11024740,12765,0,1748239498,13011.418818779995,68.78040527999838,53381.706380640004 2025-05-26,06:05:00.000,146,11024686,12765,0,1748239499,13011.418818779995,68.78745440999774,53381.727342000006 2025-05-26,06:05:01.000,146,11024741,12965,0,1748239500,13011.418818779995,68.78745440999774,53381.776251840005 2025-05-26,06:05:02.000,146,11024743,13085,0,1748239501,13011.4322914,68.78040527999838,53381.74830336001 2025-05-26,06:05:03.000,146,11024726,12925,0,1748239502,13011.4322914,68.77335614999902,53381.74830336001 2025-05-26,06:05:04.000,146,11024691,12925,0,1748239503,13011.459236639996,68.79450354000437,53381.74830336001 2025-05-26,06:05:05.000,146,11024680,13005,0,1748239504,13011.46597294999,68.76630701999966,53381.7622776 2025-05-26,06:05:06.000,146,11024680,12645,0,1748239505,13011.499654499996,68.75220876000094,53381.79721320001 2025-05-26,06:05:07.000,146,11024748,12925,0,1748239506,13011.499654499996,68.79450354000437,53381.76926472001 2025-05-26,06:05:08.000,146,11024752,12685,0,1748239507,13011.51312712,68.78745440999774,53381.78323896 2025-05-26,06:05:09.000,146,11024773,13125,0,1748239508,13011.506390809991,68.80155267000373,53381.81118744 2025-05-26,06:05:10.000,146,11024731,12885,0,1748239509,13011.506390809991,68.81565093000245,53381.79721320001 2025-05-26,06:05:11.000,146,11024720,12565,0,1748239510,13011.540072359996,68.78745440999774,53381.83913592001 2025-05-26,06:05:12.000,146,11024710,13005,0,1748239511,13011.519863429996,68.77335614999902,53381.79022608 2025-05-26,06:05:13.000,146,11024683,13125,0,1748239512,13011.546808669991,68.77335614999902,53381.846123040006 2025-05-26,06:05:14.000,146,11024707,13005,0,1748239513,13011.567017599991,68.78040527999838,53381.79022608 2025-05-26,06:05:15.000,146,11024698,12805,0,1748239514,13011.573753910001,68.80860180000309,53381.79721320001 2025-05-26,06:05:16.000,146,11024754,12725,0,1748239515,13011.607435459991,68.82270006000181,53381.78323896 2025-05-26,06:05:17.000,146,11024687,13005,0,1748239516,13011.614171770001,68.82974919000117,53381.81118744 2025-05-26,06:05:18.000,146,11024705,12685,0,1748239517,13011.620908079996,68.85089657999924,53381.81817456001 2025-05-26,06:05:19.000,146,11024719,12645,0,1748239518,13011.627644389991,68.80860180000309,53381.80420032 2025-05-26,06:05:20.000,146,11024684,12925,0,1748239519,13011.627644389991,68.80155267000373,53381.81817456001 2025-05-26,06:05:21.000,146,11024712,12765,0,1748239520,13011.647853319992,68.84384744999988,53381.80420032 2025-05-26,06:05:22.000,146,11024746,12565,0,1748239521,13011.647853319992,68.81565093000245,53381.81817456001 2025-05-26,06:05:23.000,146,11024695,12805,0,1748239522,13011.647853319992,68.82270006000181,53381.776251840005 2025-05-26,06:05:24.000,146,11024738,12965,0,1748239523,13011.661325939996,68.8579457099986,53381.75529048 2025-05-26,06:05:25.000,146,11024706,12925,0,1748239524,13011.661325939996,68.82974919000117,53381.81118744 2025-05-26,06:05:26.000,146,11024709,12805,0,1748239525,13011.654589630001,68.8720439700046,53381.85311016 2025-05-26,06:05:27.000,146,11024716,13005,0,1748239526,13011.688271179992,68.8720439700046,53381.78323896 2025-05-26,06:05:28.000,146,11024707,12685,0,1748239527,13011.695007490001,68.8720439700046,53381.79022608 2025-05-26,06:05:29.000,146,11024723,12805,0,1748239528,13011.708480109992,68.8579457099986,53381.76926472001 2025-05-26,06:05:30.000,146,11024702,12485,0,1748239529,13011.762370589997,68.87909310000396,53381.75529048 2025-05-26,06:05:31.000,146,11024729,12845,0,1748239530,13011.762370589997,68.84384744999988,53381.7622776 2025-05-26,06:05:32.000,146,11024701,12965,0,1748239531,13011.748897969992,68.85089657999924,53381.75529048 2025-05-26,06:05:33.000,146,11024702,13125,0,1748239532,13011.796052140002,68.86499483999796,53381.727342000006 2025-05-26,06:05:34.000,146,11024772,12685,0,1748239533,13011.796052140002,68.82270006000181,53381.75529048 2025-05-26,06:05:35.000,146,11024696,13285,0,1748239534,13011.829733689992,68.86499483999796,53381.74131624 2025-05-26,06:05:36.000,146,11024710,12885,0,1748239535,13011.836470000002,68.87909310000396,53381.81118744 2025-05-26,06:05:37.000,146,11024670,12765,0,1748239536,13011.856678930002,68.83679832000053,53381.776251840005 2025-05-26,06:05:38.000,146,11024669,12765,0,1748239537,13011.903833099997,68.83679832000053,53381.76926472001 2025-05-26,06:05:39.000,146,11024720,12805,0,1748239538,13011.917305720002,68.85089657999924,53381.81118744 2025-05-26,06:05:40.000,146,11024738,12645,0,1748239539,13011.897096790002,68.83679832000053,53381.776251840005 2025-05-26,06:05:41.000,146,11024695,13085,0,1748239540,13011.876887860002,68.85089657999924,53381.79022608 2025-05-26,06:05:42.000,146,11024690,12845,0,1748239541,13011.897096790002,68.84384744999988,53381.776251840005 2025-05-26,06:05:43.000,146,11024697,12765,0,1748239542,13011.903833099997,68.8720439700046,53381.74830336001 2025-05-26,06:05:44.000,146,11024724,12605,0,1748239543,13011.917305720002,68.82974919000117,53381.75529048 2025-05-26,06:05:45.000,146,11024718,13085,0,1748239544,13011.937514650002,68.85089657999924,53381.825161680004 2025-05-26,06:05:46.000,146,11024720,12765,0,1748239545,13011.944250959998,68.84384744999988,53381.83913592001 2025-05-26,06:05:47.000,146,11024679,12965,0,1748239546,13011.971196199993,68.84384744999988,53381.846123040006 2025-05-26,06:05:48.000,146,11024703,12565,0,1748239547,13011.957723580002,68.82974919000117,53381.825161680004 2025-05-26,06:05:49.000,146,11024725,12845,0,1748239548,13011.977932510003,68.80860180000309,53381.83913592001 2025-05-26,06:05:50.000,146,11024709,12725,0,1748239549,13011.964459889998,68.81565093000245,53381.825161680004 2025-05-26,06:05:51.000,146,11024730,12605,0,1748239550,13012.004877749998,68.81565093000245,53381.81118744 2025-05-26,06:05:52.000,146,11024731,12765,0,1748239551,13012.011614059993,68.79450354000437,53381.8321488 2025-05-26,06:05:53.000,146,11024702,13285,0,1748239552,13012.072240849993,68.80860180000309,53381.874071520004 2025-05-26,06:05:54.000,146,11024721,12965,0,1748239553,13012.045295609998,68.82270006000181,53381.81118744 2025-05-26,06:05:55.000,146,11024695,12805,0,1748239554,13012.058768229988,68.82974919000117,53381.846123040006 2025-05-26,06:05:56.000,146,11024680,13045,0,1748239555,13012.085713469998,68.82974919000117,53381.86708440001 2025-05-26,06:05:57.000,146,11024715,12925,0,1748239556,13012.112658709993,68.8579457099986,53381.874071520004 2025-05-26,06:05:58.000,146,11024703,12445,0,1748239557,13012.132867639993,68.87909310000396,53381.846123040006 2025-05-26,06:05:59.000,146,11024700,13005,0,1748239558,13012.180021809989,68.83679832000053,53381.86009728 2025-05-26,06:06:00.000,146,11024723,12965,0,1748239559,13012.180021809989,68.85089657999924,53381.846123040006 2025-05-26,06:06:01.000,146,11024773,12765,0,1748239560,13012.240648599989,68.8720439700046,53381.86009728 2025-05-26,06:06:02.000,146,11024774,12925,0,1748239561,13012.206967049999,68.82270006000181,53381.895032880006 2025-05-26,06:06:03.000,146,11024712,12765,0,1748239562,13012.267593839999,68.8579457099986,53381.92298136 2025-05-26,06:06:04.000,146,11024699,12965,0,1748239563,13012.254121219994,68.84384744999988,53381.895032880006 2025-05-26,06:06:05.000,146,11024724,12565,0,1748239564,13012.267593839999,68.80860180000309,53381.91599424001 2025-05-26,06:06:06.000,146,11024743,12965,0,1748239565,13012.287802769999,68.78040527999838,53381.91599424001 2025-05-26,06:06:07.000,146,11024734,12925,0,1748239566,13012.34169324999,68.80860180000309,53381.90900712 2025-05-26,06:06:08.000,146,11024653,12765,0,1748239567,13012.314748009994,68.76630701999966,53381.874071520004 2025-05-26,06:06:09.000,146,11024732,12965,0,1748239568,13012.267593839999,68.74515963000158,53381.90900712 2025-05-26,06:06:10.000,146,11024725,12965,0,1748239569,13012.287802769999,68.77335614999902,53381.88804576001 2025-05-26,06:06:11.000,146,11024726,12805,0,1748239570,13012.254121219994,68.78040527999838,53381.92298136 2025-05-26,06:06:12.000,146,11024734,12965,0,1748239571,13012.28106645999,68.7592578900003,53381.90202 2025-05-26,06:06:13.000,146,11024716,12845,0,1748239572,13012.254121219994,68.74515963000158,53381.91599424001 2025-05-26,06:06:14.000,146,11024696,12925,0,1748239573,13012.28106645999,68.7240122400035,53381.93695560001 2025-05-26,06:06:15.000,146,11024707,12925,0,1748239574,13012.26085752999,68.7240122400035,53381.95092984 2025-05-26,06:06:16.000,146,11024728,12885,0,1748239575,13012.247384909999,68.70991398000479,53381.90202 2025-05-26,06:06:17.000,146,11024711,12925,0,1748239576,13012.267593839999,68.68171746000007,53381.90900712 2025-05-26,06:06:18.000,146,11024721,13045,0,1748239577,13012.30127538999,68.69581571999879,53381.90202 2025-05-26,06:06:19.000,146,11024735,12885,0,1748239578,13012.308011699999,68.68876658999943,53381.9718912 2025-05-26,06:06:20.000,146,11024704,13125,0,1748239579,13012.314748009994,68.65352094000264,53381.92996848 2025-05-26,06:06:21.000,146,11024705,13125,0,1748239580,13012.355165869994,68.66761920000135,53381.97887832 2025-05-26,06:06:22.000,146,11024690,12725,0,1748239581,13012.38211110999,68.62532441999792,53381.96490408001 2025-05-26,06:06:23.000,146,11024681,12765,0,1748239582,13012.34842956,68.63942268000392,53381.95092984 2025-05-26,06:06:24.000,146,11024739,13045,0,1748239583,13012.36863849,68.6112261599992,53381.9718912 2025-05-26,06:06:25.000,146,11024731,12725,0,1748239584,13012.36863849,68.58302964000177,53381.97887832 2025-05-26,06:06:26.000,146,11024701,12965,0,1748239585,13012.355165869994,68.58302964000177,53381.93695560001 2025-05-26,06:06:27.000,146,11024746,12965,0,1748239586,13012.375374799994,68.57598051000241,53381.943942720005 2025-05-26,06:06:28.000,146,11024728,12885,0,1748239587,13012.375374799994,68.56188225000369,53381.96490408001 2025-05-26,06:06:29.000,146,11024701,12765,0,1748239588,13012.375374799994,68.51958747000026,53381.9718912 2025-05-26,06:06:30.000,146,11024701,12805,0,1748239589,13012.395583729995,68.51958747000026,53382.013813920006 2025-05-26,06:06:31.000,146,11024739,12925,0,1748239590,13012.38211110999,68.51958747000026,53381.9718912 2025-05-26,06:06:32.000,146,11024717,12965,0,1748239591,13012.32822063,68.49844008000218,53381.98586544001 2025-05-26,06:06:33.000,146,11024686,12805,0,1748239592,13012.34169324999,68.51958747000026,53381.99983968 2025-05-26,06:06:34.000,146,11024716,12965,0,1748239593,13012.32822063,68.50548921000154,53381.97887832 2025-05-26,06:06:35.000,146,11024684,12925,0,1748239594,13012.334956939994,68.49139095000282,53381.99983968 2025-05-26,06:06:36.000,146,11024707,12925,0,1748239595,13012.32822063,68.50548921000154,53382.00682680001 2025-05-26,06:06:37.000,146,11024691,12805,0,1748239596,13012.34169324999,68.48434182000346,53381.97887832 2025-05-26,06:06:38.000,146,11024706,12805,0,1748239597,13012.334956939994,68.49139095000282,53381.97887832 2025-05-26,06:06:39.000,146,11024745,12845,0,1748239598,13012.294539079994,68.48434182000346,53381.98586544001 2025-05-26,06:06:40.000,146,11024725,12845,0,1748239599,13012.32148431999,68.4772926900041,53381.99983968 2025-05-26,06:06:41.000,146,11024703,12645,0,1748239600,13012.294539079994,68.47024356000475,53381.943942720005 2025-05-26,06:06:42.000,146,11024674,12765,0,1748239601,13012.30127538999,68.46319442999811,53381.98586544001 2025-05-26,06:06:43.000,146,11024672,12765,0,1748239602,13012.34169324999,68.47024356000475,53381.92996848 2025-05-26,06:06:44.000,146,11024682,12925,0,1748239603,13012.395583729995,68.45614529999875,53381.95092984 2025-05-26,06:06:45.000,146,11024704,12845,0,1748239604,13012.36190217999,68.44204704000003,53381.95791696 2025-05-26,06:06:46.000,146,11024713,12605,0,1748239605,13012.36190217999,68.43499791000067,53381.992852560004 2025-05-26,06:06:47.000,146,11024680,12485,0,1748239606,13012.36190217999,68.4138505200026,53381.98586544001 2025-05-26,06:06:48.000,146,11024733,12765,0,1748239607,13012.36190217999,68.43499791000067,53381.96490408001 2025-05-26,06:06:49.000,146,11024661,12765,0,1748239608,13012.334956939994,68.42794878000132,53381.92996848 2025-05-26,06:06:50.000,146,11024664,12645,0,1748239609,13012.38211110999,68.39975226000388,53381.91599424001 2025-05-26,06:06:51.000,146,11024731,12605,0,1748239610,13012.375374799994,68.39270313000452,53381.9718912 2025-05-26,06:06:52.000,146,11024686,12645,0,1748239611,13012.36863849,68.38565399999788,53381.95092984 2025-05-26,06:06:53.000,146,11024683,13005,0,1748239612,13012.38211110999,68.38565399999788,53381.943942720005 2025-05-26,06:06:54.000,146,11024671,12885,0,1748239613,13012.415792659995,68.40680139000324,53381.95092984 2025-05-26,06:06:55.000,146,11024666,12805,0,1748239614,13012.456210519995,68.37155573999917,53381.91599424001 2025-05-26,06:06:56.000,146,11024712,13045,0,1748239615,13012.42926528,68.35745748000045,53381.93695560001 2025-05-26,06:06:57.000,146,11024694,12765,0,1748239616,13012.42252896999,68.33631009000237,53381.95092984 2025-05-26,06:06:58.000,146,11024658,12725,0,1748239617,13012.42926528,68.3151627000043,53381.95092984 2025-05-26,06:06:59.000,146,11024679,12925,0,1748239618,13012.415792659995,68.34335922000173,53381.96490408001 2025-05-26,06:07:00.000,146,11024652,12885,0,1748239619,13012.44273789999,68.35040835000109,53381.95092984 2025-05-26,06:07:01.000,146,11024668,12925,0,1748239620,13012.42252896999,68.35040835000109,53381.92996848 2025-05-26,06:07:02.000,146,11024690,12885,0,1748239621,13012.415792659995,68.33631009000237,53381.96490408001 2025-05-26,06:07:03.000,146,11024738,12885,0,1748239622,13012.38211110999,68.32926096000301,53381.98586544001 2025-05-26,06:07:04.000,146,11024669,13005,0,1748239623,13012.40232003999,68.3151627000043,53381.9718912 2025-05-26,06:07:05.000,146,11024712,12925,0,1748239624,13012.375374799994,68.3010644399983,53381.92996848 2025-05-26,06:07:06.000,146,11024692,12845,0,1748239625,13012.34169324999,68.30811356999766,53381.92996848 2025-05-26,06:07:07.000,146,11024666,12965,0,1748239626,13012.34842956,68.30811356999766,53381.943942720005 2025-05-26,06:07:08.000,146,11024682,12765,0,1748239627,13012.34169324999,68.2658187900015,53381.943942720005 2025-05-26,06:07:09.000,146,11024718,12685,0,1748239628,13012.36863849,68.23762227000407,53381.93695560001 2025-05-26,06:07:10.000,146,11024673,12605,0,1748239629,13012.395583729995,68.22352400999807,53381.943942720005 2025-05-26,06:07:11.000,146,11024682,12805,0,1748239630,13012.36190217999,68.25876966000214,53381.93695560001 2025-05-26,06:07:12.000,146,11024686,12885,0,1748239631,13012.355165869994,68.22352400999807,53381.97887832 2025-05-26,06:07:13.000,146,11024691,12965,0,1748239632,13012.38211110999,68.22352400999807,53382.013813920006 2025-05-26,06:07:14.000,146,11024691,13085,0,1748239633,13012.38211110999,68.22352400999807,53381.943942720005 2025-05-26,06:07:15.000,146,11024761,12885,0,1748239634,13012.38884742,68.23762227000407,53381.992852560004 2025-05-26,06:07:16.000,146,11024734,12685,0,1748239635,13012.395583729995,68.1671309700032,53381.9718912 2025-05-26,06:07:17.000,146,11024731,12765,0,1748239636,13012.38211110999,68.18122923000192,53381.91599424001 2025-05-26,06:07:18.000,146,11024706,12605,0,1748239637,13012.36863849,68.18827836000128,53381.93695560001 2025-05-26,06:07:19.000,146,11024696,12725,0,1748239638,13012.375374799994,68.18122923000192,53381.92996848 2025-05-26,06:07:20.000,146,11024691,12885,0,1748239639,13012.355165869994,68.20237662,53381.86708440001 2025-05-26,06:07:21.000,146,11024675,12525,0,1748239640,13012.34169324999,68.20237662,53381.86009728 2025-05-26,06:07:22.000,146,11024717,12765,0,1748239641,13012.355165869994,68.18122923000192,53381.86009728 2025-05-26,06:07:23.000,146,11024672,12965,0,1748239642,13012.355165869994,68.20942574999935,53381.91599424001 2025-05-26,06:07:24.000,146,11024700,12765,0,1748239643,13012.36190217999,68.18827836000128,53381.846123040006 2025-05-26,06:07:25.000,146,11024693,12605,0,1748239644,13012.34169324999,68.20237662,53381.895032880006 2025-05-26,06:07:26.000,146,11024669,12965,0,1748239645,13012.34842956,68.18122923000192,53381.90202 2025-05-26,06:07:27.000,146,11024696,12885,0,1748239646,13012.314748009994,68.25172053000279,53381.9718912 2025-05-26,06:07:28.000,146,11024724,12685,0,1748239647,13012.34842956,68.27991705000022,53381.92996848 2025-05-26,06:07:29.000,146,11024702,12805,0,1748239648,13012.294539079994,68.27286792000086,53381.95791696 2025-05-26,06:07:30.000,146,11024701,13085,0,1748239649,13012.274330149994,68.32221183000365,53381.992852560004 2025-05-26,06:07:31.000,146,11024726,12645,0,1748239650,13012.247384909999,68.32926096000301,53381.95791696 2025-05-26,06:07:32.000,146,11024665,12805,0,1748239651,13012.233912289994,68.38565399999788,53381.95092984 2025-05-26,06:07:33.000,146,11024673,12925,0,1748239652,13012.213703359994,68.4138505200026,53381.90900712 2025-05-26,06:07:34.000,146,11024707,12605,0,1748239653,13012.193494429994,68.46319442999811,53381.97887832 2025-05-26,06:07:35.000,146,11024707,13045,0,1748239654,13012.200230739989,68.48434182000346,53381.92996848 2025-05-26,06:07:36.000,146,11024682,12925,0,1748239655,13012.159812879989,68.57598051000241,53381.91599424001 2025-05-26,06:07:37.000,146,11024683,12965,0,1748239656,13012.132867639993,68.660570070002,53381.86708440001 2025-05-26,06:07:38.000,146,11024704,13045,0,1748239657,13012.112658709993,68.70991398000479,53381.88804576001 2025-05-26,06:07:39.000,146,11024710,12885,0,1748239658,13012.072240849993,68.79450354000437,53381.85311016 2025-05-26,06:07:40.000,146,11024704,12525,0,1748239659,13012.038559299988,68.88614223000332,53381.90900712 2025-05-26,06:07:41.000,146,11024710,13085,0,1748239660,13012.052031919993,68.98483005000162,53381.86708440001 2025-05-26,06:07:42.000,146,11024757,12805,0,1748239661,13012.078977159988,69.08351786999992,53381.90900712 2025-05-26,06:07:43.000,146,11024648,12885,0,1748239662,13012.052031919993,69.17515655999887,53381.90900712 2025-05-26,06:07:44.000,146,11024676,12925,0,1748239663,13012.011614059993,69.2808935100038,53381.895032880006 2025-05-26,06:07:45.000,146,11024708,12725,0,1748239664,13011.984668819998,69.40777784999955,53381.88105864 2025-05-26,06:07:46.000,146,11024673,12885,0,1748239665,13011.998141440003,69.53466219000256,53381.88804576001 2025-05-26,06:07:47.000,146,11024685,13045,0,1748239666,13011.944250959998,69.66859565999766,53381.90900712 2025-05-26,06:07:48.000,146,11024674,12805,0,1748239667,13011.971196199993,69.74613608999789,53381.86009728 2025-05-26,06:07:49.000,146,11024706,12725,0,1748239668,13011.937514650002,69.8730204300009,53381.83913592001 2025-05-26,06:07:50.000,146,11024710,13085,0,1748239669,13011.944250959998,70.03515042000072,53381.92298136 2025-05-26,06:07:51.000,146,11024728,12925,0,1748239670,13011.964459889998,70.19728041000053,53381.88804576001 2025-05-26,06:07:52.000,146,11024711,12925,0,1748239671,13011.944250959998,70.31006649000483,53381.92298136 2025-05-26,06:07:53.000,146,11024687,12925,0,1748239672,13011.964459889998,70.44399995999993,53381.895032880006 2025-05-26,06:07:54.000,146,11024657,13005,0,1748239673,13011.964459889998,70.62727733999782,53381.90202 2025-05-26,06:07:55.000,146,11024749,13125,0,1748239674,13011.984668819998,70.80350559000362,53381.86708440001 2025-05-26,06:07:56.000,146,11024666,12685,0,1748239675,13011.957723580002,70.95858645000408,53381.90900712 2025-05-26,06:07:57.000,146,11024712,12725,0,1748239676,13011.950987269993,71.11366731000453,53381.93695560001 2025-05-26,06:07:58.000,146,11024675,13125,0,1748239677,13011.944250959998,71.2828464300037,53381.86009728 2025-05-26,06:07:59.000,146,11024667,12765,0,1748239678,13011.950987269993,71.46612381000159,53381.86009728 2025-05-26,06:08:00.000,146,11024677,12805,0,1748239679,13012.072240849993,71.61415554000268,53381.83913592001 2025-05-26,06:08:01.000,146,11024628,12925,0,1748239680,13012.065504539998,71.73399074999907,53381.86708440001 2025-05-26,06:08:02.000,146,11024697,12805,0,1748239681,13012.058768229988,71.86087509000208,53381.895032880006 2025-05-26,06:08:03.000,146,11024703,12525,0,1748239682,13012.173285499994,72.00185769000382,53381.846123040006 2025-05-26,06:08:04.000,146,11024663,12965,0,1748239683,13012.227175979999,72.11464377000084,53381.86009728 2025-05-26,06:08:05.000,146,11024665,12605,0,1748239684,13012.274330149994,72.19923333000042,53381.90900712 2025-05-26,06:08:06.000,146,11024683,12965,0,1748239685,13012.30127538999,72.27677376000065,53381.874071520004 2025-05-26,06:08:07.000,146,11024687,12885,0,1748239686,13012.34842956,72.41070723000303,53381.88804576001 2025-05-26,06:08:08.000,146,11024669,12685,0,1748239687,13012.38884742,72.45300200999918,53381.8321488 2025-05-26,06:08:09.000,146,11024672,13045,0,1748239688,13012.436001589995,72.4671002699979,53381.825161680004 2025-05-26,06:08:10.000,146,11024653,12965,0,1748239689,13012.476419449995,72.50939505000133,53381.8321488 2025-05-26,06:08:11.000,146,11024677,12925,0,1748239690,13012.52357361999,72.51644418000069,53381.80420032 2025-05-26,06:08:12.000,146,11024672,12725,0,1748239691,13012.577464099995,72.52349331000005,53381.7622776 2025-05-26,06:08:13.000,146,11024692,13005,0,1748239692,13012.64482719999,72.50939505000133,53381.79721320001 2025-05-26,06:08:14.000,146,11024708,12965,0,1748239693,13012.68524505999,72.46005113999854,53381.81817456001 2025-05-26,06:08:15.000,146,11024673,12845,0,1748239694,13012.7121903,72.3684124499996,53381.80420032 2025-05-26,06:08:16.000,146,11024692,13005,0,1748239695,13012.77281709,72.31201941000472,53381.7622776 2025-05-26,06:08:17.000,146,11024684,12765,0,1748239696,13012.793026020001,72.21333158999914,53381.6924064 2025-05-26,06:08:18.000,146,11024675,12685,0,1748239697,13012.826707569991,72.15693855000427,53381.71336776 2025-05-26,06:08:19.000,146,11024711,13045,0,1748239698,13012.819971259996,72.03005421000125,53381.727342000006 2025-05-26,06:08:20.000,146,11024686,13125,0,1748239699,13012.793026020001,71.93841552000231,53381.678432160006 2025-05-26,06:08:21.000,146,11024696,12725,0,1748239700,13012.813234950001,71.82562943999801,53381.67144504001 2025-05-26,06:08:22.000,146,11024727,12605,0,1748239701,13012.819971259996,71.69874510000227,53381.69939352001 2025-05-26,06:08:23.000,146,11024680,12805,0,1748239702,13012.77281709,71.57186075999925,53381.657470800004 2025-05-26,06:08:24.000,146,11024658,13125,0,1748239703,13012.718926609996,71.45202555000287,53381.608560960005 2025-05-26,06:08:25.000,146,11024667,12845,0,1748239704,13012.69198137,71.33219033999922,53381.62952232001 2025-05-26,06:08:26.000,146,11024693,12805,0,1748239705,13012.678508749996,71.21235513000283,53381.559651120006 2025-05-26,06:08:27.000,146,11024699,12765,0,1748239706,13012.65156351,71.04317601000366,53381.559651120006 2025-05-26,06:08:28.000,146,11024702,12765,0,1748239707,13012.61114565,70.87399689000449,53381.5177284 2025-05-26,06:08:29.000,146,11024688,12805,0,1748239708,13012.52357361999,70.76825993999955,53381.5177284 2025-05-26,06:08:30.000,146,11024668,12965,0,1748239709,13012.496628379995,70.65547386000253,53381.47580568 2025-05-26,06:08:31.000,146,11024693,12885,0,1748239710,13012.42926528,70.54973691000487,53381.538689760004 2025-05-26,06:08:32.000,146,11024711,12765,0,1748239711,13012.42926528,70.42990170000121,53381.42689584 2025-05-26,06:08:33.000,146,11024719,12925,0,1748239712,13012.32822063,70.28186997000012,53381.45484432 2025-05-26,06:08:34.000,146,11024697,12765,0,1748239713,13012.267593839999,70.18318215000181,53381.46183144001 2025-05-26,06:08:35.000,146,11024681,12645,0,1748239714,13012.287802769999,70.1197399800003,53381.46183144001 2025-05-26,06:08:36.000,146,11024690,12845,0,1748239715,13012.220439669989,69.98580650999793,53381.39894736 2025-05-26,06:08:37.000,146,11024693,12885,0,1748239716,13012.206967049999,69.86597130000155,53381.440870080005 2025-05-26,06:08:38.000,146,11024673,12925,0,1748239717,13012.146340259998,69.78843087000132,53381.36401176001 2025-05-26,06:08:39.000,146,11024694,12885,0,1748239718,13012.058768229988,69.74613608999789,53381.343050400006 2025-05-26,06:08:40.000,146,11024703,12925,0,1748239719,13012.004877749998,69.68269392000366,53381.35003752 2025-05-26,06:08:41.000,146,11024668,12605,0,1748239720,13011.950987269993,69.59810436000407,53381.32907616 2025-05-26,06:08:42.000,146,11024701,12885,0,1748239721,13011.883624169997,69.49941653999849,53381.33606328001 2025-05-26,06:08:43.000,146,11024716,13285,0,1748239722,13011.863415239997,69.45712176000234,53381.33606328001 2025-05-26,06:08:44.000,146,11024693,13005,0,1748239723,13011.809524759992,69.37253220000275,53381.31510192001 2025-05-26,06:08:45.000,146,11024695,13085,0,1748239724,13011.748897969992,69.33023741999932,53381.32907616 2025-05-26,06:08:46.000,146,11024684,13005,0,1748239725,13011.647853319992,69.27384438000445,53381.3081148 2025-05-26,06:08:47.000,146,11024676,12765,0,1748239726,13011.567017599991,69.16105830000015,53381.35003752 2025-05-26,06:08:48.000,146,11024664,12645,0,1748239727,13011.519863429996,69.118763520004,53381.25920496 2025-05-26,06:08:49.000,146,11024695,13205,0,1748239728,13011.459236639996,69.07646874000056,53381.33606328001 2025-05-26,06:08:50.000,146,11024740,12805,0,1748239729,13011.418818779995,68.99892831000034,53381.370998880004 2025-05-26,06:08:51.000,146,11024738,12925,0,1748239730,13011.317774129995,68.94958440000482,53381.377986 2025-05-26,06:08:52.000,146,11024707,12925,0,1748239731,13011.20325685999,68.94958440000482,53381.3081148 2025-05-26,06:08:53.000,146,11024694,13045,0,1748239732,13011.088739589999,68.91433875000075,53381.370998880004 2025-05-26,06:08:54.000,146,11024682,12525,0,1748239733,13011.021376489989,68.81565093000245,53381.377986 2025-05-26,06:08:55.000,146,11024710,12765,0,1748239734,13011.014640179994,68.76630701999966,53381.38497312001 2025-05-26,06:08:56.000,146,11024698,12765,0,1748239735,13010.967486009999,68.68171746000007,53381.391960240006 2025-05-26,06:08:57.000,146,11024720,13005,0,1748239736,13010.927068149998,68.62532441999792,53381.377986 2025-05-26,06:08:58.000,146,11024687,12925,0,1748239737,13010.846232429998,68.62532441999792,53381.39894736 2025-05-26,06:08:59.000,146,11024733,12765,0,1748239738,13010.778869330003,68.67466833000071,53381.45484432 2025-05-26,06:09:00.000,146,11024695,12885,0,1748239739,13010.812550879993,68.70991398000479,53381.33606328001 2025-05-26,06:09:01.000,146,11024676,12765,0,1748239740,13010.799078259988,68.660570070002,53381.42689584 2025-05-26,06:09:02.000,146,11024735,12765,0,1748239741,13010.852968739993,68.68876658999943,53381.377986 2025-05-26,06:09:03.000,146,11024710,12965,0,1748239742,13010.826023499998,68.75220876000094,53381.370998880004 2025-05-26,06:09:04.000,146,11024669,13045,0,1748239743,13010.751924089993,68.81565093000245,53381.31510192001 2025-05-26,06:09:05.000,146,11024713,12725,0,1748239744,13010.758660400003,68.86499483999796,53381.391960240006 2025-05-26,06:09:06.000,146,11024692,12685,0,1748239745,13010.812550879993,68.9072896200014,53381.39894736 2025-05-26,06:09:07.000,146,11024703,12885,0,1748239746,13010.826023499998,68.9072896200014,53381.33606328001 2025-05-26,06:09:08.000,146,11024706,12885,0,1748239747,13010.846232429998,68.9707317900029,53381.35003752 2025-05-26,06:09:09.000,146,11024692,12925,0,1748239748,13010.873177669993,69.01302656999906,53381.391960240006 2025-05-26,06:09:10.000,146,11024673,12885,0,1748239749,13010.866441359998,69.118763520004,53381.377986 2025-05-26,06:09:11.000,146,11024690,12805,0,1748239750,13010.927068149998,69.16105830000015,53381.40593448 2025-05-26,06:09:12.000,146,11024724,12765,0,1748239751,13010.967486009999,69.2526969899991,53381.40593448 2025-05-26,06:09:13.000,146,11024689,13085,0,1748239752,13011.055058039994,69.33023741999932,53381.440870080005 2025-05-26,06:09:14.000,146,11024722,12685,0,1748239753,13011.06179434999,69.38663046000147,53381.52471552 2025-05-26,06:09:15.000,146,11024736,12965,0,1748239754,13011.115684829994,69.4641708900017,53381.47580568 2025-05-26,06:09:16.000,146,11024687,12765,0,1748239755,13011.20999317,69.52056393000385,53381.52471552 2025-05-26,06:09:17.000,146,11024703,12965,0,1748239756,13011.297565199995,69.59105523000471,53381.54567688 2025-05-26,06:09:18.000,146,11024721,12805,0,1748239757,13011.41208247,69.6756447900043,53381.56663824 2025-05-26,06:09:19.000,146,11024723,13205,0,1748239758,13011.418818779995,69.76023435000388,53381.608560960005 2025-05-26,06:09:20.000,146,11024655,12925,0,1748239759,13011.46597294999,69.85187304000283,53381.559651120006 2025-05-26,06:09:21.000,146,11024712,12845,0,1748239760,13011.540072359996,69.91531521000434,53381.59458672 2025-05-26,06:09:22.000,146,11024714,12845,0,1748239761,13011.634380700001,69.95760999000049,53381.657470800004 2025-05-26,06:09:23.000,146,11024725,12885,0,1748239762,13011.715216420002,69.99285564000456,53381.657470800004 2025-05-26,06:09:24.000,146,11024742,12965,0,1748239763,13011.822997379997,70.07039607000479,53381.72035488001 2025-05-26,06:09:25.000,146,11024725,12765,0,1748239764,13011.903833099997,70.14088736999838,53381.76926472001 2025-05-26,06:09:26.000,146,11024718,12725,0,1748239765,13011.971196199993,70.2325260600046,53381.80420032 2025-05-26,06:09:27.000,146,11024692,12925,0,1748239766,13012.072240849993,70.35236127000098,53381.86708440001 2025-05-26,06:09:28.000,146,11024690,12885,0,1748239767,13012.132867639993,70.44399995999993,53381.874071520004 2025-05-26,06:09:29.000,146,11024727,12925,0,1748239768,13012.146340259998,70.57088430000294,53381.88804576001 2025-05-26,06:09:30.000,146,11024693,12925,0,1748239769,13012.227175979999,70.71891603000404,53381.92996848 2025-05-26,06:09:31.000,146,11024695,13005,0,1748239770,13012.32148431999,70.7894073300049,53381.96490408001 2025-05-26,06:09:32.000,146,11024683,12845,0,1748239771,13012.334956939994,70.88104602000385,53381.99983968 2025-05-26,06:09:33.000,146,11024692,12965,0,1748239772,13012.415792659995,70.96563558000344,53382.076698 2025-05-26,06:09:34.000,146,11024681,12965,0,1748239773,13012.436001589995,71.0713725300011,53382.12560784 2025-05-26,06:09:35.000,146,11024696,12445,0,1748239774,13012.53030993,71.13481470000261,53382.13958208 2025-05-26,06:09:36.000,146,11024693,12925,0,1748239775,13012.597673029995,71.18415860999812,53382.16753056 2025-05-26,06:09:37.000,146,11024726,12885,0,1748239776,13012.67177244,71.24760077999963,53382.20246616001 2025-05-26,06:09:38.000,146,11024705,12605,0,1748239777,13012.698717679996,71.33923946999857,53382.25137600001 2025-05-26,06:09:39.000,146,11024731,13285,0,1748239778,13012.7121903,71.37448512000265,53382.30028584001 2025-05-26,06:09:40.000,146,11024703,12965,0,1748239779,13012.799762329996,71.38858338000136,53382.26535024 2025-05-26,06:09:41.000,146,11024751,12805,0,1748239780,13012.860389119996,71.39563251000072,53382.30727296 2025-05-26,06:09:42.000,146,11024728,12685,0,1748239781,13012.880598049996,71.4167798999988,53382.32124720001 2025-05-26,06:09:43.000,146,11024710,12765,0,1748239782,13012.880598049996,71.39563251000072,53382.32124720001 2025-05-26,06:09:44.000,146,11024768,12845,0,1748239783,13012.981642699997,71.34628859999793,53382.36316992 2025-05-26,06:09:45.000,146,11024728,12965,0,1748239784,13013.001851629997,71.30399382000178,53382.33522144 2025-05-26,06:09:46.000,146,11024697,12765,0,1748239785,13013.062478419997,71.2687481699977,53382.37015704001 2025-05-26,06:09:47.000,146,11024697,12805,0,1748239786,13013.150050449993,71.19825687000412,53382.3561828 2025-05-26,06:09:48.000,146,11024685,12805,0,1748239787,13013.257831409988,71.14186383000197,53382.426054 2025-05-26,06:09:49.000,146,11024702,12805,0,1748239788,13013.278040339988,71.04317601000366,53382.41906688001 2025-05-26,06:09:50.000,146,11024712,12805,0,1748239789,13013.345403439998,70.95858645000408,53382.39111840001 2025-05-26,06:09:51.000,146,11024718,13125,0,1748239790,13013.372348679994,70.86694775999786,53382.37015704001 2025-05-26,06:09:52.000,146,11024733,12965,0,1748239791,13013.466657019999,70.78235819999827,53382.41906688001 2025-05-26,06:09:53.000,146,11024721,13125,0,1748239792,13013.486865949999,70.68367037999997,53382.39111840001 2025-05-26,06:09:54.000,146,11024752,13005,0,1748239793,13013.513811189994,70.63432647000445,53382.398105520006 2025-05-26,06:09:55.000,146,11024686,12925,0,1748239794,13013.554229049994,70.59203169000102,53382.38413128 2025-05-26,06:09:56.000,146,11024711,12685,0,1748239795,13013.48012963999,70.5779334300023,53382.41207976 2025-05-26,06:09:57.000,146,11024669,12765,0,1748239796,13013.486865949999,70.54268777999823,53382.398105520006 2025-05-26,06:09:58.000,146,11024687,12845,0,1748239797,13013.446448089999,70.59908082000038,53382.36316992 2025-05-26,06:09:59.000,146,11024673,12885,0,1748239798,13013.338667129989,70.5779334300023,53382.31426008 2025-05-26,06:10:00.000,146,11024698,12765,0,1748239799,13013.311721889993,70.62022820999846,53382.36316992 2025-05-26,06:10:01.000,146,11024696,12805,0,1748239800,13013.203940929998,70.65547386000253,53382.31426008 2025-05-26,06:10:02.000,146,11024727,12845,0,1748239801,13013.129841519993,70.73301429000276,53382.328234320004 2025-05-26,06:10:03.000,146,11024701,12685,0,1748239802,13013.089423659992,70.71891603000404,53382.2863116 2025-05-26,06:10:04.000,146,11024705,12965,0,1748239803,13013.042269489997,70.80350559000362,53382.27233736001 2025-05-26,06:10:05.000,146,11024738,12725,0,1748239804,13012.961433769997,70.86694775999786,53382.24438888 2025-05-26,06:10:06.000,146,11024758,12765,0,1748239805,13012.853652810001,70.88809515000321,53382.22342752001 2025-05-26,06:10:07.000,146,11024741,12925,0,1748239806,13012.840180189996,70.90924254000129,53382.19547904 2025-05-26,06:10:08.000,146,11024695,13045,0,1748239807,13012.77281709,70.88809515000321,53382.16753056 2025-05-26,06:10:09.000,146,11024726,12765,0,1748239808,13012.806498639991,70.90924254000129,53382.18849192 2025-05-26,06:10:10.000,146,11024734,13045,0,1748239809,13012.766080779991,70.90924254000129,53382.12560784 2025-05-26,06:10:11.000,146,11024690,12845,0,1748239810,13012.725662919991,70.90219341000193,53382.06971088 2025-05-26,06:10:12.000,146,11024730,12605,0,1748239811,13012.678508749996,70.87399689000449,53382.08368512001 2025-05-26,06:10:13.000,146,11024708,13125,0,1748239812,13012.638090889996,70.86694775999786,53382.111633600005 2025-05-26,06:10:14.000,146,11024708,12845,0,1748239813,13012.63135458,70.81760385000234,53382.02778816 2025-05-26,06:10:15.000,146,11024740,12925,0,1748239814,13012.54378254999,70.81055472000298,53382.03477528001 2025-05-26,06:10:16.000,146,11024708,13085,0,1748239815,13012.53030993,70.81760385000234,53381.992852560004 2025-05-26,06:10:17.000,146,11024716,13085,0,1748239816,13012.456210519995,70.74006342000212,53381.9718912 2025-05-26,06:10:18.000,146,11024745,13125,0,1748239817,13012.38211110999,70.76825993999955,53381.93695560001 2025-05-26,06:10:19.000,146,11024692,12685,0,1748239818,13012.375374799994,70.70481776999804,53381.895032880006 2025-05-26,06:10:20.000,146,11024685,12725,0,1748239819,13012.294539079994,70.65547386000253,53381.88804576001 2025-05-26,06:10:21.000,146,11024733,12725,0,1748239820,13012.240648599989,70.62727733999782,53381.86708440001 2025-05-26,06:10:22.000,146,11024737,12925,0,1748239821,13012.126131329998,70.62727733999782,53381.825161680004 2025-05-26,06:10:23.000,146,11024717,12845,0,1748239822,13011.984668819998,70.62022820999846,53381.79721320001 2025-05-26,06:10:24.000,146,11024696,12765,0,1748239823,13011.876887860002,70.59203169000102,53381.727342000006 2025-05-26,06:10:25.000,146,11024717,12605,0,1748239824,13011.796052140002,70.58498256000166,53381.75529048 2025-05-26,06:10:26.000,146,11024738,12445,0,1748239825,13011.708480109992,70.50039300000208,53381.67144504001 2025-05-26,06:10:27.000,146,11024725,12805,0,1748239826,13011.634380700001,70.53563864999887,53381.657470800004 2025-05-26,06:10:28.000,146,11024708,12805,0,1748239827,13011.45250033,70.52154039000015,53381.65048368001 2025-05-26,06:10:29.000,146,11024728,12725,0,1748239828,13011.35145568,70.5779334300023,53381.57362536 2025-05-26,06:10:30.000,146,11024719,12845,0,1748239829,13011.25041103,70.5779334300023,53381.49676704 2025-05-26,06:10:31.000,146,11024730,12845,0,1748239830,13011.12915745,70.62022820999846,53381.5177284 2025-05-26,06:10:32.000,146,11024752,12885,0,1748239831,13011.001167559989,70.6131790799991,53381.46183144001 2025-05-26,06:10:33.000,146,11024697,13045,0,1748239832,13010.954013389994,70.66252299000189,53381.47580568 2025-05-26,06:10:34.000,146,11024706,12965,0,1748239833,13010.826023499998,70.69776863999869,53381.377986 2025-05-26,06:10:35.000,146,11024724,12685,0,1748239834,13010.765396709998,70.78235819999827,53381.35003752 2025-05-26,06:10:36.000,146,11024697,12765,0,1748239835,13010.704769919997,70.83170211000106,53381.273179200005 2025-05-26,06:10:37.000,146,11024746,12845,0,1748239836,13010.603725269997,70.93038992999936,53381.23125648 2025-05-26,06:10:38.000,146,11024730,13085,0,1748239837,13010.495944310002,71.06432340000174,53381.18933376 2025-05-26,06:10:39.000,146,11024743,12765,0,1748239838,13010.462262759997,71.17710947999876,53381.1334368 2025-05-26,06:10:40.000,146,11024692,12525,0,1748239839,13010.421844899996,71.22645339000155,53381.08452696 2025-05-26,06:10:41.000,146,11024682,12485,0,1748239840,13010.428581209992,71.30399382000178,53381.09151408 2025-05-26,06:10:42.000,146,11024661,12725,0,1748239841,13010.361218109996,71.4308781600048,53381.02863000001 2025-05-26,06:10:43.000,146,11024704,12725,0,1748239842,13010.33427287,71.54366424000182,53380.95875880001 2025-05-26,06:10:44.000,146,11024706,12685,0,1748239843,13010.320800249996,71.67759771000419,53380.93081032001 2025-05-26,06:10:45.000,146,11024670,12645,0,1748239844,13010.287118699991,71.80448204999993,53380.94478456 2025-05-26,06:10:46.000,146,11024658,12885,0,1748239845,13010.287118699991,71.88202248000016,53380.90286184 2025-05-26,06:10:47.000,146,11024706,12845,0,1748239846,13010.327536559991,71.95956291000039,53380.90286184 2025-05-26,06:10:48.000,146,11024679,12845,0,1748239847,13010.367954419991,72.05120159999933,53380.819016400004 2025-05-26,06:10:49.000,146,11024704,12725,0,1748239848,13010.388163349991,72.15693855000427,53380.79106792001 2025-05-26,06:10:50.000,146,11024750,12445,0,1748239849,13010.394899660001,72.28382289000001,53380.81202928001 2025-05-26,06:10:51.000,146,11024702,13005,0,1748239850,13010.442053829996,72.34726506000152,53380.72818384 2025-05-26,06:10:52.000,146,11024684,12525,0,1748239851,13010.536362170002,72.43890375000046,53380.73517096 2025-05-26,06:10:53.000,146,11024677,12805,0,1748239852,13010.590252649992,72.50939505000133,53380.679274 2025-05-26,06:10:54.000,146,11024689,12805,0,1748239853,13010.644143129997,72.63627939000435,53380.651325520004 2025-05-26,06:10:55.000,146,11024717,12685,0,1748239854,13010.738451470002,72.68562329999986,53380.66529976001 2025-05-26,06:10:56.000,146,11024715,13005,0,1748239855,13010.812550879993,72.81250764000288,53380.651325520004 2025-05-26,06:10:57.000,146,11024675,12805,0,1748239856,13010.859705049988,72.9252937199999,53380.651325520004 2025-05-26,06:10:58.000,146,11024681,13005,0,1748239857,13010.886650289998,73.0380798000042,53380.56049296 2025-05-26,06:10:59.000,146,11024667,13005,0,1748239858,13010.987694939999,73.10152196999843,53380.56049296 2025-05-26,06:11:00.000,146,11024730,12725,0,1748239859,13011.068530659999,73.17906239999866,53380.56748008 2025-05-26,06:11:01.000,146,11024661,12765,0,1748239860,13011.16283899999,73.22840631000145,53380.58844144 2025-05-26,06:11:02.000,146,11024682,12845,0,1748239861,13011.27061996,73.25660282999888,53380.54651872001 2025-05-26,06:11:03.000,146,11024686,12965,0,1748239862,13011.358191989995,73.35529065000446,53380.58145432 2025-05-26,06:11:04.000,146,11024664,12685,0,1748239863,13011.49291819,73.45397847000277,53380.58844144 2025-05-26,06:11:05.000,146,11024665,12965,0,1748239864,13011.620908079996,73.48922411999956,53380.62337704001 2025-05-26,06:11:06.000,146,11024665,13005,0,1748239865,13011.715216420002,73.4821749900002,53380.58145432 2025-05-26,06:11:07.000,146,11024686,13245,0,1748239866,13011.856678930002,73.46807673000148,53380.602415680005 2025-05-26,06:11:08.000,146,11024689,12805,0,1748239867,13012.025086679998,73.4821749900002,53380.65831264 2025-05-26,06:11:09.000,146,11024655,12885,0,1748239868,13012.173285499994,73.49627324999892,53380.672286880006 2025-05-26,06:11:10.000,146,11024686,13125,0,1748239869,13012.32822063,73.45397847000277,53380.61638992 2025-05-26,06:11:11.000,146,11024687,12965,0,1748239870,13012.46294682999,73.41168368999934,53380.66529976001 2025-05-26,06:11:12.000,146,11024664,12765,0,1748239871,13012.57072779,73.37643804000254,53380.72818384 2025-05-26,06:11:13.000,146,11024668,13045,0,1748239872,13012.739135539996,73.32709412999975,53380.7491452 2025-05-26,06:11:14.000,146,11024707,12885,0,1748239873,13012.853652810001,73.21430805000273,53380.72818384 2025-05-26,06:11:15.000,146,11024640,12805,0,1748239874,13012.947961149992,73.11562023000442,53380.73517096 2025-05-26,06:11:16.000,146,11024684,13165,0,1748239875,13013.089423659992,73.04512893000356,53380.74215808001 2025-05-26,06:11:17.000,146,11024686,13085,0,1748239876,13013.163523069998,72.91824459000054,53380.700235360004 2025-05-26,06:11:18.000,146,11024655,13125,0,1748239877,13013.251095099993,72.78431111999816,53380.71420960001 2025-05-26,06:11:19.000,146,11024664,12685,0,1748239878,13013.338667129989,72.6785741700005,53380.721196720006 2025-05-26,06:11:20.000,146,11024679,12845,0,1748239879,13013.406030229999,72.5798863500022,53380.75613232 2025-05-26,06:11:21.000,146,11024676,12925,0,1748239880,13013.45992070999,72.41070723000303,53380.74215808001 2025-05-26,06:11:22.000,146,11024694,13125,0,1748239881,13013.513811189994,72.2203807199985,53380.73517096 2025-05-26,06:11:23.000,146,11024721,12885,0,1748239882,13013.56770167,72.06529985999805,53380.76311944001 2025-05-26,06:11:24.000,146,11024667,12805,0,1748239883,13013.5879106,71.91021900000487,53380.76311944001 2025-05-26,06:11:25.000,146,11024678,12805,0,1748239884,13013.64180107999,71.78333466000186,53380.77709368 2025-05-26,06:11:26.000,146,11024674,12805,0,1748239885,13013.675482629995,71.61415554000268,53380.76311944001 2025-05-26,06:11:27.000,146,11024647,12685,0,1748239886,13013.66874632,71.39563251000072,53380.69324824001 2025-05-26,06:11:28.000,146,11024673,12925,0,1748239887,13013.68221893999,71.2194042600022,53380.70722248 2025-05-26,06:11:29.000,146,11024668,12765,0,1748239888,13013.72937311,71.0361268800043,53380.80504216 2025-05-26,06:11:30.000,146,11024655,13045,0,1748239889,13013.715900489995,70.89514428000257,53380.70722248 2025-05-26,06:11:31.000,146,11024678,12725,0,1748239890,13013.68895525,70.7259651600034,53380.79805504 2025-05-26,06:11:32.000,146,11024650,12765,0,1748239891,13013.715900489995,70.5779334300023,53380.77709368 2025-05-26,06:11:33.000,146,11024674,12765,0,1748239892,13013.635064769995,70.40875431000313,53380.770106560005 2025-05-26,06:11:34.000,146,11024706,12765,0,1748239893,13013.614855839995,70.21842779999861,53380.73517096 2025-05-26,06:11:35.000,146,11024650,13045,0,1748239894,13013.574437979994,70.07039607000479,53380.71420960001 2025-05-26,06:11:36.000,146,11024672,12925,0,1748239895,13013.527283809999,69.95056086000113,53380.70722248 2025-05-26,06:11:37.000,146,11024701,12685,0,1748239896,13013.493602259994,69.83072565000475,53380.770106560005 2025-05-26,06:11:38.000,146,11024692,12885,0,1748239897,13013.412766539994,69.68269392000366,53380.7491452 2025-05-26,06:11:39.000,146,11024624,13045,0,1748239898,13013.278040339988,69.56990783999936,53380.73517096 2025-05-26,06:11:40.000,146,11024661,12805,0,1748239899,13013.224149859998,69.44302350000362,53380.721196720006 2025-05-26,06:11:41.000,146,11024636,12685,0,1748239900,13013.136577830002,69.30204090000188,53380.74215808001 2025-05-26,06:11:42.000,146,11024696,12605,0,1748239901,13013.042269489997,69.25974611999845,53380.700235360004 2025-05-26,06:11:43.000,146,11024651,12885,0,1748239902,13012.934488530002,69.17515655999887,53380.700235360004 2025-05-26,06:11:44.000,146,11024658,12605,0,1748239903,13012.880598049996,69.04122309000377,53380.73517096 2025-05-26,06:11:45.000,146,11024664,12725,0,1748239904,13012.806498639991,68.95663353000418,53380.679274 2025-05-26,06:11:46.000,146,11024676,12965,0,1748239905,13012.75260816,68.8579457099986,53380.651325520004 2025-05-26,06:11:47.000,146,11024616,13125,0,1748239906,13012.66503612999,68.79450354000437,53380.679274 2025-05-26,06:11:48.000,146,11024675,12605,0,1748239907,13012.56399147999,68.73811050000222,53380.64433840001 2025-05-26,06:11:49.000,146,11024657,12885,0,1748239908,13012.52357361999,68.69581571999879,53380.71420960001 2025-05-26,06:11:50.000,146,11024656,12765,0,1748239909,13012.496628379995,68.64647181000328,53380.65831264 2025-05-26,06:11:51.000,146,11024691,12845,0,1748239910,13012.44273789999,68.58302964000177,53380.651325520004 2025-05-26,06:11:52.000,146,11024663,12805,0,1748239911,13012.40232003999,68.51958747000026,53380.65831264 2025-05-26,06:11:53.000,146,11024671,12885,0,1748239912,13012.34842956,68.50548921000154,53380.64433840001 2025-05-26,06:11:54.000,146,11024622,12805,0,1748239913,13012.32148431999,68.49139095000282,53380.61638992 2025-05-26,06:11:55.000,146,11024660,13205,0,1748239914,13012.287802769999,68.36450660999981,53380.63036416 2025-05-26,06:11:56.000,146,11024645,12685,0,1748239915,13012.267593839999,68.34335922000173,53380.6094028 2025-05-26,06:11:57.000,146,11024679,12805,0,1748239916,13012.227175979999,68.2658187900015,53380.63735128 2025-05-26,06:11:58.000,146,11024706,12925,0,1748239917,13012.254121219994,68.23057314000471,53380.63735128 2025-05-26,06:11:59.000,146,11024686,12965,0,1748239918,13012.233912289994,68.23762227000407,53380.63735128 2025-05-26,06:12:00.000,146,11024644,12805,0,1748239919,13012.247384909999,68.18122923000192,53380.58844144 2025-05-26,06:12:01.000,146,11024681,12685,0,1748239920,13012.274330149994,68.10368880000169,53380.6094028 2025-05-26,06:12:02.000,146,11024688,12685,0,1748239921,13012.247384909999,68.09663967000233,53380.64433840001 2025-05-26,06:12:03.000,146,11024680,12965,0,1748239922,13012.233912289994,68.09663967000233,53380.63735128 2025-05-26,06:12:04.000,146,11024654,12765,0,1748239923,13012.26085752999,68.08959054000297,53380.6094028 2025-05-26,06:12:05.000,146,11024686,12685,0,1748239924,13012.254121219994,68.02614837000147,53380.61638992 2025-05-26,06:12:06.000,146,11024744,13005,0,1748239925,13012.233912289994,68.0190992400021,53380.58844144 2025-05-26,06:12:07.000,146,11024677,12605,0,1748239926,13012.233912289994,68.01205011000275,53380.672286880006 2025-05-26,06:12:08.000,146,11024671,12925,0,1748239927,13012.240648599989,67.97680445999868,53380.59542856001 2025-05-26,06:12:09.000,146,11024719,12805,0,1748239928,13012.146340259998,67.96270619999996,53380.58145432 2025-05-26,06:12:10.000,146,11024681,12805,0,1748239929,13012.126131329998,67.96270619999996,53380.553505840006 2025-05-26,06:12:11.000,146,11024717,12965,0,1748239930,13012.078977159988,68.07549228000426,53380.59542856001 2025-05-26,06:12:12.000,146,11024665,12925,0,1748239931,13012.105922399998,68.0684431500049,53380.57446720001 2025-05-26,06:12:13.000,146,11024706,12805,0,1748239932,13012.112658709993,68.02614837000147,53380.51857024 2025-05-26,06:12:14.000,146,11024688,12885,0,1748239933,13012.132867639993,68.03319750000082,53380.56748008 2025-05-26,06:12:15.000,146,11024703,12885,0,1748239934,13012.153076569994,68.06139401999826,53380.602415680005 2025-05-26,06:12:16.000,146,11024669,12965,0,1748239935,13012.153076569994,68.09663967000233,53380.602415680005 2025-05-26,06:12:17.000,146,11024659,12605,0,1748239936,13012.227175979999,68.15303271000448,53380.57446720001 2025-05-26,06:12:18.000,146,11024710,12965,0,1748239937,13012.287802769999,68.19532749000064,53380.59542856001 2025-05-26,06:12:19.000,146,11024676,13005,0,1748239938,13012.32822063,68.18827836000128,53380.66529976001 2025-05-26,06:12:20.000,146,11024664,12805,0,1748239939,13012.38884742,68.21647487999871,53380.672286880006 2025-05-26,06:12:21.000,146,11024720,12765,0,1748239940,13012.42252896999,68.20237662,53380.66529976001 2025-05-26,06:12:22.000,146,11024692,13125,0,1748239941,13012.476419449995,68.24467140000343,53380.651325520004 2025-05-26,06:12:23.000,146,11024692,12965,0,1748239942,13012.577464099995,68.27286792000086,53380.73517096 2025-05-26,06:12:24.000,146,11024711,13165,0,1748239943,13012.67177244,68.3010644399983,53380.68626112 2025-05-26,06:12:25.000,146,11024706,13045,0,1748239944,13012.75260816,68.3151627000043,53380.70722248 2025-05-26,06:12:26.000,146,11024630,12845,0,1748239945,13012.833443880001,68.35040835000109,53380.73517096 2025-05-26,06:12:27.000,146,11024665,12965,0,1748239946,13012.934488530002,68.44204704000003,53380.819016400004 2025-05-26,06:12:28.000,146,11024709,12725,0,1748239947,13013.008587939992,68.59007877000113,53380.84696488 2025-05-26,06:12:29.000,146,11024665,13005,0,1748239948,13013.069214729992,68.63942268000392,53380.84696488 2025-05-26,06:12:30.000,146,11024723,12845,0,1748239949,13013.143314139998,68.66761920000135,53380.853952 2025-05-26,06:12:31.000,146,11024696,13045,0,1748239950,13013.163523069998,68.70991398000479,53380.9238232 2025-05-26,06:12:32.000,146,11024709,12885,0,1748239951,13013.210677239993,68.8720439700046,53380.90984896001 2025-05-26,06:12:33.000,146,11024668,12605,0,1748239952,13013.210677239993,68.96368266000354,53380.97273304 2025-05-26,06:12:34.000,146,11024723,13285,0,1748239953,13013.257831409988,69.05532135000249,53381.02164288 2025-05-26,06:12:35.000,146,11024688,12845,0,1748239954,13013.278040339988,69.11171439000464,53381.02863000001 2025-05-26,06:12:36.000,146,11024682,12805,0,1748239955,13013.237622479988,69.17515655999887,53381.007668640006 2025-05-26,06:12:37.000,146,11024745,12845,0,1748239956,13013.284776649998,69.26679524999781,53381.0635656 2025-05-26,06:12:38.000,146,11024715,12845,0,1748239957,13013.318458199989,69.48531827999977,53381.09151408 2025-05-26,06:12:39.000,146,11024702,12965,0,1748239958,13013.257831409988,69.71793957000045,53381.105488320005 2025-05-26,06:12:40.000,146,11024711,12965,0,1748239959,13013.224149859998,69.88006956000027,53381.14741104001 2025-05-26,06:12:41.000,146,11024726,12845,0,1748239960,13013.176995690003,69.94351173000177,53381.203308000004 2025-05-26,06:12:42.000,146,11024681,12605,0,1748239961,13013.116368900002,70.02810129000136,53381.16138528 2025-05-26,06:12:43.000,146,11024732,12965,0,1748239962,13013.089423659992,70.19023128000117,53381.18933376 2025-05-26,06:12:44.000,146,11024698,12965,0,1748239963,13013.028796869992,70.34531214000162,53381.175359520006 2025-05-26,06:12:45.000,146,11024750,12805,0,1748239964,13012.947961149992,70.44399995999993,53381.19632088001 2025-05-26,06:12:46.000,146,11024680,12765,0,1748239965,13012.860389119996,70.56383517000359,53381.18234664 2025-05-26,06:12:47.000,146,11024668,13205,0,1748239966,13012.779553399996,70.63432647000445,53381.16837240001 2025-05-26,06:12:48.000,146,11024713,13045,0,1748239967,13012.75260816,70.69776863999869,53381.16138528 2025-05-26,06:12:49.000,146,11024708,13085,0,1748239968,13012.69198137,70.81055472000298,53381.19632088001 2025-05-26,06:12:50.000,146,11024664,12925,0,1748239969,13012.63135458,70.8598986299985,53381.18234664 2025-05-26,06:12:51.000,146,11024714,12925,0,1748239970,13012.63135458,70.87399689000449,53381.14741104001 2025-05-26,06:12:52.000,146,11024681,13045,0,1748239971,13012.62461826999,70.85284949999914,53381.14042392 2025-05-26,06:12:53.000,146,11024670,13045,0,1748239972,13012.537046239995,70.93743905999872,53381.16138528 2025-05-26,06:12:54.000,146,11024712,12965,0,1748239973,13012.456210519995,71.0361268800043,53381.14741104001 2025-05-26,06:12:55.000,146,11024713,12845,0,1748239974,13012.38211110999,71.09956904999854,53381.07753984001 2025-05-26,06:12:56.000,146,11024683,13085,0,1748239975,13012.355165869994,71.12776557000325,53381.035617120004 2025-05-26,06:12:57.000,146,11024740,13005,0,1748239976,13012.240648599989,71.17710947999876,53380.97273304 2025-05-26,06:12:58.000,146,11024710,12805,0,1748239977,13012.186758119999,71.22645339000155,53380.94478456 2025-05-26,06:12:59.000,146,11024735,13085,0,1748239978,13012.139603949989,71.30399382000178,53380.89587472 2025-05-26,06:13:00.000,146,11024664,12965,0,1748239979,13012.105922399998,71.36038686000393,53380.888887600006 2025-05-26,06:13:01.000,146,11024732,12725,0,1748239980,13012.058768229988,71.39563251000072,53380.81202928001 2025-05-26,06:13:02.000,146,11024724,12965,0,1748239981,13012.038559299988,71.5295659800031,53380.77709368 2025-05-26,06:13:03.000,146,11024668,13085,0,1748239982,13011.950987269993,71.53661511000246,53380.69324824001 2025-05-26,06:13:04.000,146,11024702,12685,0,1748239983,13011.917305720002,71.57890988999861,53380.700235360004 2025-05-26,06:13:05.000,146,11024732,13205,0,1748239984,13011.849942619992,71.73399074999907,53380.679274 2025-05-26,06:13:06.000,146,11024703,12805,0,1748239985,13011.728689039992,71.83267857000465,53380.58145432 2025-05-26,06:13:07.000,146,11024713,12805,0,1748239986,13011.728689039992,71.92431726000359,53380.57446720001 2025-05-26,06:13:08.000,146,11024696,12725,0,1748239987,13011.742161659997,71.96661203999975,53380.5395316 2025-05-26,06:13:09.000,146,11024690,12725,0,1748239988,13011.674798560001,72.03005421000125,53380.46267328 2025-05-26,06:13:10.000,146,11024736,12885,0,1748239989,13011.593962840001,72.0864472500034,53380.44171192 2025-05-26,06:13:11.000,146,11024709,12885,0,1748239990,13011.560281289996,72.24857724000321,53380.42075056 2025-05-26,06:13:12.000,146,11024690,13125,0,1748239991,13011.519863429996,72.28382289000001,53380.336905120006 2025-05-26,06:13:13.000,146,11024711,12925,0,1748239992,13011.506390809991,72.34021593000216,53380.2949824 2025-05-26,06:13:14.000,146,11024654,12725,0,1748239993,13011.459236639996,72.35431419000088,53380.23209832 2025-05-26,06:13:15.000,146,11024677,12605,0,1748239994,13011.46597294999,72.47414940000453,53380.21113696001 2025-05-26,06:13:16.000,146,11024687,12845,0,1748239995,13011.44576401999,72.58693548000156,53380.18318848 2025-05-26,06:13:17.000,146,11024711,13125,0,1748239996,13011.418818779995,72.69972155999858,53380.099343040005 2025-05-26,06:13:18.000,146,11024717,12525,0,1748239997,13011.378400919995,72.7913602500048,53380.06440744 2025-05-26,06:13:19.000,146,11024709,12765,0,1748239998,13011.398609849995,72.84775328999967,53380.07838168 2025-05-26,06:13:20.000,146,11024664,12725,0,1748239999,13011.439027709996,72.87594981000439,53380.03645896 2025-05-26,06:13:21.000,146,11024705,13005,0,1748240000,13011.46597294999,72.86890067999775,53380.050433200006 2025-05-26,06:13:22.000,146,11024734,13045,0,1748240001,13011.49291819,72.87594981000439,53380.0154976 2025-05-26,06:13:23.000,146,11024676,12965,0,1748240002,13011.499654499996,72.88299894000374,53379.931652160005 2025-05-26,06:13:24.000,146,11024671,12965,0,1748240003,13011.540072359996,72.89709720000246,53379.92466504001 2025-05-26,06:13:25.000,146,11024725,12645,0,1748240004,13011.580490219996,72.97463763000269,53379.93863928 2025-05-26,06:13:26.000,146,11024687,12965,0,1748240005,13011.620908079996,73.10152196999843,53379.90370368001 2025-05-26,06:13:27.000,146,11024705,12765,0,1748240006,13011.688271179992,73.08742370999971,53379.89671656 2025-05-26,06:13:28.000,146,11024656,12965,0,1748240007,13011.715216420002,72.98873589000141,53379.80588400001 2025-05-26,06:13:29.000,146,11024729,12765,0,1748240008,13011.755634280002,73.0239815399982,53379.81985824 2025-05-26,06:13:30.000,146,11024698,12685,0,1748240009,13011.829733689992,73.05922719000228,53379.84780672 2025-05-26,06:13:31.000,146,11024681,12845,0,1748240010,13011.917305720002,73.09447283999907,53379.84780672 2025-05-26,06:13:32.000,146,11024703,12845,0,1748240011,13011.937514650002,73.08037458000035,53379.82684536001 2025-05-26,06:13:33.000,146,11024737,12965,0,1748240012,13011.930778339993,73.03103067000484,53379.79889688 2025-05-26,06:13:34.000,146,11024674,13005,0,1748240013,13011.890360479993,72.93939197999862,53379.80588400001 2025-05-26,06:13:35.000,146,11024717,12645,0,1748240014,13011.897096790002,72.95349024000461,53379.84780672 2025-05-26,06:13:36.000,146,11024679,12725,0,1748240015,13011.903833099997,72.94644110999798,53379.81985824 2025-05-26,06:13:37.000,146,11024703,12605,0,1748240016,13011.957723580002,72.88299894000374,53379.833832480006 2025-05-26,06:13:38.000,146,11024694,12845,0,1748240017,13011.950987269993,72.78431111999816,53379.81985824 2025-05-26,06:13:39.000,146,11024734,12725,0,1748240018,13011.870151549992,72.68562329999986,53379.812871120004 2025-05-26,06:13:40.000,146,11024707,12965,0,1748240019,13011.742161659997,72.59398461000092,53379.85479384001 2025-05-26,06:13:41.000,146,11024722,12845,0,1748240020,13011.580490219996,72.56578809000348,53379.812871120004 2025-05-26,06:13:42.000,146,11024716,12645,0,1748240021,13011.600699149996,72.51644418000069,53379.812871120004 2025-05-26,06:13:43.000,146,11024727,12725,0,1748240022,13011.587226529991,72.34021593000216,53379.81985824 2025-05-26,06:13:44.000,146,11024658,12765,0,1748240023,13011.46597294999,72.28382289000001,53379.81985824 2025-05-26,06:13:45.000,146,11024696,12525,0,1748240024,13011.30430150999,72.25562637000257,53379.79190976 2025-05-26,06:13:46.000,146,11024681,12965,0,1748240025,13011.196520549995,72.2344789800045,53379.80588400001 2025-05-26,06:13:47.000,146,11024661,12725,0,1748240026,13011.095475899994,72.12874202999956,53379.79190976 2025-05-26,06:13:48.000,146,11024692,13045,0,1748240027,13011.055058039994,71.98775942999782,53379.75697416001 2025-05-26,06:13:49.000,146,11024656,12965,0,1748240028,13011.001167559989,71.93841552000231,53379.74299992 2025-05-26,06:13:50.000,146,11024691,12885,0,1748240029,13010.913595529993,71.91021900000487,53379.763961280005 2025-05-26,06:13:51.000,146,11024683,12965,0,1748240030,13010.852968739993,71.91021900000487,53379.73601280001 2025-05-26,06:13:52.000,146,11024756,12845,0,1748240031,13010.778869330003,71.88202248000016,53379.70806432001 2025-05-26,06:13:53.000,146,11024757,13005,0,1748240032,13010.704769919997,71.8749733500008,53379.812871120004 2025-05-26,06:13:54.000,146,11024670,12605,0,1748240033,13010.617197890002,71.96661203999975,53379.72203856 2025-05-26,06:13:55.000,146,11024685,12765,0,1748240034,13010.495944310002,71.98071029999846,53379.7010772 2025-05-26,06:13:56.000,146,11024739,12885,0,1748240035,13010.448790139992,72.07234899000468,53379.694090080004 2025-05-26,06:13:57.000,146,11024728,12925,0,1748240036,13010.388163349991,72.07234899000468,53379.68710296001 2025-05-26,06:13:58.000,146,11024680,12805,0,1748240037,13010.361218109996,72.14284028999828,53379.7010772 2025-05-26,06:13:59.000,146,11024718,12765,0,1748240038,13010.27364608,72.17103681000299,53379.645180240004 2025-05-26,06:14:00.000,146,11024726,12805,0,1748240039,13010.13218357,72.3331668000028,53379.68011584 2025-05-26,06:14:01.000,146,11024751,12845,0,1748240040,13010.058084159995,72.57283722000284,53379.67312872 2025-05-26,06:14:02.000,146,11024708,12965,0,1748240041,13010.05134785,72.74906547000137,53379.596270400005 2025-05-26,06:14:03.000,146,11024684,12965,0,1748240042,13010.08502939999,72.81250764000288,53379.58928328001 2025-05-26,06:14:04.000,146,11024694,12925,0,1748240043,13010.017666299995,72.93939197999862,53379.60325752 2025-05-26,06:14:05.000,146,11024676,12965,0,1748240044,13009.90988534,73.10152196999843,53379.56832192001 2025-05-26,06:14:06.000,146,11024682,12845,0,1748240045,13009.88294009999,73.27775022000424,53379.666141600006 2025-05-26,06:14:07.000,146,11024703,13085,0,1748240046,13010.00419367999,73.4821749900002,53379.65915448001 2025-05-26,06:14:08.000,146,11024699,12925,0,1748240047,13010.05134785,73.65840323999873,53379.694090080004 2025-05-26,06:14:09.000,146,11024713,13205,0,1748240048,13010.017666299995,73.80643496999983,53379.645180240004 2025-05-26,06:14:10.000,146,11024723,12765,0,1748240049,13010.037875229995,73.93331931000284,53379.694090080004 2025-05-26,06:14:11.000,146,11024721,12845,0,1748240050,13010.03113892,74.03200713000115,53379.65216736 2025-05-26,06:14:12.000,146,11024715,13085,0,1748240051,13010.179337739995,74.17298973000288,53379.715051440005 2025-05-26,06:14:13.000,146,11024722,12845,0,1748240052,13010.21301929,74.34216885000205,53379.75697416001 2025-05-26,06:14:14.000,146,11024693,12845,0,1748240053,13010.280382389996,74.46200405999843,53379.763961280005 2025-05-26,06:14:15.000,146,11024745,12805,0,1748240054,13010.27364608,74.50429884000187,53379.72902568 2025-05-26,06:14:16.000,146,11024688,12645,0,1748240055,13010.300591319996,74.46200405999843,53379.74998704 2025-05-26,06:14:17.000,146,11024674,12965,0,1748240056,13010.320800249996,74.51134797000122,53379.72902568 2025-05-26,06:14:18.000,146,11024745,12765,0,1748240057,13010.408372279991,74.56069188000401,53379.8408196 2025-05-26,06:14:19.000,146,11024636,12765,0,1748240058,13010.489207999992,74.61003578999953,53379.89671656 2025-05-26,06:14:20.000,146,11024681,12725,0,1748240059,13010.516153240002,74.63118318000488,53379.833832480006 2025-05-26,06:14:21.000,146,11024723,12845,0,1748240060,13010.529625859992,74.58888840000145,53379.861780960004 2025-05-26,06:14:22.000,146,11024723,12565,0,1748240061,13010.570043719992,74.53954448999866,53379.90370368001 2025-05-26,06:14:23.000,146,11024731,12725,0,1748240062,13010.644143129997,74.47610232000443,53379.9456264 2025-05-26,06:14:24.000,146,11024680,12765,0,1748240063,13010.684560989997,74.31397233000462,53379.9106908 2025-05-26,06:14:25.000,146,11024693,12965,0,1748240064,13010.698033610002,74.2857758099999,53380.04344608001 2025-05-26,06:14:26.000,146,11024718,12805,0,1748240065,13010.738451470002,74.25053016000311,53380.029471840004 2025-05-26,06:14:27.000,146,11024733,12845,0,1748240066,13010.826023499998,74.20823537999968,53379.99453624001 2025-05-26,06:14:28.000,146,11024647,12805,0,1748240067,13010.879913979988,74.11659669000073,53380.029471840004 2025-05-26,06:14:29.000,146,11024725,12925,0,1748240068,13010.846232429998,74.00381061000371,53380.07139456001 2025-05-26,06:14:30.000,146,11024689,13005,0,1748240069,13010.852968739993,73.975614089999,53380.06440744 2025-05-26,06:14:31.000,146,11024658,12765,0,1748240070,13010.859705049988,74.05315451999923,53380.09235592001 2025-05-26,06:14:32.000,146,11024674,12965,0,1748240071,13010.846232429998,74.14479320999817,53380.0853688 2025-05-26,06:14:33.000,146,11024667,12725,0,1748240072,13010.866441359998,74.13069494999945,53380.148252880004 2025-05-26,06:14:34.000,146,11024683,13005,0,1748240073,13010.839496119988,74.08135104000394,53380.13427864 2025-05-26,06:14:35.000,146,11024698,12685,0,1748240074,13010.758660400003,74.06020364999858,53380.169214240006 2025-05-26,06:14:36.000,146,11024745,12925,0,1748240075,13010.711506229993,74.06020364999858,53380.24607256 2025-05-26,06:14:37.000,146,11024699,13005,0,1748240076,13010.691297299993,74.10954756000137,53380.23209832 2025-05-26,06:14:38.000,146,11024641,12645,0,1748240077,13010.657615750002,74.11659669000073,53380.26004680001 2025-05-26,06:14:39.000,146,11024735,12965,0,1748240078,13010.576780030002,74.13069494999945,53380.28799528001 2025-05-26,06:14:40.000,146,11024709,12765,0,1748240079,13010.448790139992,74.08135104000394,53380.30895664001 2025-05-26,06:14:41.000,146,11024636,12965,0,1748240080,13010.31406394,74.01790887000243,53380.30895664001 2025-05-26,06:14:42.000,146,11024656,13125,0,1748240081,13010.29385501,73.94741757000156,53380.37882784001 2025-05-26,06:14:43.000,146,11024673,12565,0,1748240082,13010.25343715,73.8416806200039,53380.3997892 2025-05-26,06:14:44.000,146,11024640,12805,0,1748240083,13010.10523832999,73.85577888000262,53380.39280208 2025-05-26,06:14:45.000,146,11024711,12605,0,1748240084,13009.97051213,73.89807365999877,53380.47664752001 2025-05-26,06:14:46.000,146,11024667,12725,0,1748240085,13009.835785929994,73.96856495999964,53380.46267328 2025-05-26,06:14:47.000,146,11024658,12925,0,1748240086,13009.788631759999,73.99676148000435,53380.42075056 2025-05-26,06:14:48.000,146,11024715,12845,0,1748240087,13009.707796039998,74.02495800000179,53380.553505840006 2025-05-26,06:14:49.000,146,11024709,12965,0,1748240088,13009.566333529998,74.10249843000202,53380.52555736001 2025-05-26,06:14:50.000,146,11024722,12965,0,1748240089,13009.424871019997,74.21528450999904,53380.51857024 2025-05-26,06:14:51.000,146,11024673,12805,0,1748240090,13009.310353749992,74.3351197200027,53380.553505840006 2025-05-26,06:14:52.000,146,11024704,12805,0,1748240091,13009.222781719996,74.45495492999908,53380.54651872001 2025-05-26,06:14:53.000,146,11024638,12845,0,1748240092,13009.135209690001,74.58183927000209,53380.58844144 2025-05-26,06:14:54.000,146,11024657,12765,0,1748240093,13009.09479183,74.77216577999934,53380.672286880006 2025-05-26,06:14:55.000,146,11024686,12725,0,1748240094,13009.020692419996,75.01183619999938,53380.6094028 2025-05-26,06:14:56.000,146,11024678,12765,0,1748240095,13009.020692419996,75.22331010000198,53380.59542856001 2025-05-26,06:14:57.000,146,11024683,13005,0,1748240096,13009.01395611,75.47002965000138,53380.65831264 2025-05-26,06:14:58.000,146,11024670,12845,0,1748240097,13008.93312039,75.67445442000462,53380.679274 2025-05-26,06:14:59.000,146,11024692,12885,0,1748240098,13008.879229909995,75.87887919000059,53380.73517096 2025-05-26,06:15:00.000,146,11024659,12685,0,1748240099,13008.85228467,76.13264786999935,53380.72818384 2025-05-26,06:15:01.000,146,11024702,12605,0,1748240100,13008.82533942999,76.30182698999852,53380.79106792001 2025-05-26,06:15:02.000,146,11024682,12885,0,1748240101,13008.86575728999,76.47805524000432,53380.81202928001 2025-05-26,06:15:03.000,146,11024685,12925,0,1748240102,13008.859020979995,76.73182392000308,53380.80504216 2025-05-26,06:15:04.000,146,11024665,12885,0,1748240103,13008.859020979995,76.87985565000417,53380.88190048001 2025-05-26,06:15:05.000,146,11024691,12885,0,1748240104,13008.80513049999,76.98559260000184,53380.93081032001 2025-05-26,06:15:06.000,146,11024659,12565,0,1748240105,13008.81186681,77.03493651000463,53380.97972016001 2025-05-26,06:15:07.000,146,11024663,12885,0,1748240106,13008.980274559995,77.14772259000165,53381.02164288 2025-05-26,06:15:08.000,146,11024669,12605,0,1748240107,13009.148682309991,77.28870519000338,53381.035617120004 2025-05-26,06:15:09.000,146,11024708,12765,0,1748240108,13009.229518029992,77.37329475000297,53381.09151408 2025-05-26,06:15:10.000,146,11024684,12805,0,1748240109,13009.344035299997,77.46493344000191,53381.0635656 2025-05-26,06:15:11.000,146,11024750,12805,0,1748240110,13009.397925780002,77.5847686499983,53381.105488320005 2025-05-26,06:15:12.000,146,11024678,12805,0,1748240111,13009.539388290003,77.70460386000195,53381.12644968001 2025-05-26,06:15:13.000,146,11024661,12845,0,1748240112,13009.606751389998,77.72575125000003,53381.19632088001 2025-05-26,06:15:14.000,146,11024687,12685,0,1748240113,13009.768422829999,77.75394777000474,53381.18234664 2025-05-26,06:15:15.000,146,11024726,13005,0,1748240114,13009.896412719994,77.80329168000026,53381.21029512 2025-05-26,06:15:16.000,146,11024689,12925,0,1748240115,13010.02440260999,77.8596847200024,53381.31510192001 2025-05-26,06:15:17.000,146,11024699,12885,0,1748240116,13010.199546669995,77.90197949999856,53381.370998880004 2025-05-26,06:15:18.000,146,11024663,12765,0,1748240117,13010.374690730001,77.81034080999962,53381.38497312001 2025-05-26,06:15:19.000,146,11024717,12925,0,1748240118,13010.495944310002,77.70460386000195,53381.41990872 2025-05-26,06:15:20.000,146,11024701,12605,0,1748240119,13010.718242540002,77.68345647000388,53381.47580568 2025-05-26,06:15:21.000,146,11024715,12965,0,1748240120,13010.852968739993,77.71870212000067,53381.538689760004 2025-05-26,06:15:22.000,146,11024710,12525,0,1748240121,13010.980958629989,77.67640734000452,53381.62952232001 2025-05-26,06:15:23.000,146,11024665,13125,0,1748240122,13011.048321729999,77.62001430000237,53381.62952232001 2025-05-26,06:15:24.000,146,11024666,12805,0,1748240123,13011.18304792999,77.45788431000256,53381.657470800004 2025-05-26,06:15:25.000,146,11024707,13005,0,1748240124,13011.32451043999,77.28870519000338,53381.678432160006 2025-05-26,06:15:26.000,146,11024673,12845,0,1748240125,13011.48618187999,77.16182085000037,53381.69939352001 2025-05-26,06:15:27.000,146,11024679,12885,0,1748240126,13011.674798560001,76.9926417300012,53381.7622776 2025-05-26,06:15:28.000,146,11024722,12605,0,1748240127,13011.789315829992,76.86575738999818,53381.76926472001 2025-05-26,06:15:29.000,146,11024692,12845,0,1748240128,13011.876887860002,76.79526609000459,53381.846123040006 2025-05-26,06:15:30.000,146,11024684,12605,0,1748240129,13011.937514650002,76.5978904500007,53381.90900712 2025-05-26,06:15:31.000,146,11024675,12845,0,1748240130,13012.025086679998,76.42871133000153,53381.90202 2025-05-26,06:15:32.000,146,11024717,12805,0,1748240131,13012.132867639993,76.27363047000108,53381.91599424001 2025-05-26,06:15:33.000,146,11024649,12765,0,1748240132,13012.213703359994,76.14674612999806,53381.9718912 2025-05-26,06:15:34.000,146,11024688,12925,0,1748240133,13012.227175979999,76.04805830999976,53381.95092984 2025-05-26,06:15:35.000,146,11024711,12805,0,1748240134,13012.294539079994,75.96346875000017,53381.992852560004 2025-05-26,06:15:36.000,146,11024735,12965,0,1748240135,13012.32822063,75.89297744999931,53381.992852560004 2025-05-26,06:15:37.000,146,11024636,12685,0,1748240136,13012.36863849,75.78019137000229,53382.05573664001 2025-05-26,06:15:38.000,146,11024677,12765,0,1748240137,13012.34842956,75.70970007000142,53382.05573664001 2025-05-26,06:15:39.000,146,11024689,12925,0,1748240138,13012.32148431999,75.67445442000462,53382.02778816 2025-05-26,06:15:40.000,146,11024662,12925,0,1748240139,13012.30127538999,75.5969139900044,53381.99983968 2025-05-26,06:15:41.000,146,11024688,12765,0,1748240140,13012.240648599989,75.47002965000138,53382.06971088 2025-05-26,06:15:42.000,146,11024674,12605,0,1748240141,13012.233912289994,75.37134183000308,53382.05573664001 2025-05-26,06:15:43.000,146,11024708,12565,0,1748240142,13012.146340259998,75.2374083600007,53382.00682680001 2025-05-26,06:15:44.000,146,11024687,12765,0,1748240143,13012.025086679998,75.11757315000432,53381.95791696 2025-05-26,06:15:45.000,146,11024673,12725,0,1748240144,13011.910569409993,75.01183619999938,53381.90900712 2025-05-26,06:15:46.000,146,11024707,12925,0,1748240145,13011.789315829992,74.86380446999829,53381.93695560001 2025-05-26,06:15:47.000,146,11024638,12605,0,1748240146,13011.567017599991,74.73692013000255,53381.95791696 2025-05-26,06:15:48.000,146,11024643,12925,0,1748240147,13011.36492829999,74.6452814400036,53381.88804576001 2025-05-26,06:15:49.000,146,11024689,12805,0,1748240148,13011.10894852,74.61003578999953,53381.85311016 2025-05-26,06:15:50.000,146,11024659,12685,0,1748240149,13010.967486009999,74.51134797000122,53381.825161680004 2025-05-26,06:15:51.000,146,11024709,12845,0,1748240150,13010.738451470002,74.44085667000036,53381.74830336001 2025-05-26,06:15:52.000,146,11024693,13125,0,1748240151,13010.482471689997,74.51134797000122,53381.71336776 2025-05-26,06:15:53.000,146,11024637,12925,0,1748240152,13010.300591319996,74.54659361999802,53381.657470800004 2025-05-26,06:15:54.000,146,11024666,12885,0,1748240153,13010.04461153999,74.63118318000488,53381.57362536 2025-05-26,06:15:55.000,146,11024634,12845,0,1748240154,13009.916621649994,74.73692013000255,53381.559651120006 2025-05-26,06:15:56.000,146,11024657,12725,0,1748240155,13009.768422829999,74.75101839000126,53381.50375416001 2025-05-26,06:15:57.000,146,11024692,12565,0,1748240156,13009.552860909993,74.82150969000213,53381.39894736 2025-05-26,06:15:58.000,146,11024691,12765,0,1748240157,13009.337298990002,74.93429576999915,53381.391960240006 2025-05-26,06:15:59.000,146,11024699,12885,0,1748240158,13009.242990649996,75.08232750000025,53381.30112768 2025-05-26,06:16:00.000,146,11024674,12605,0,1748240159,13009.101528139996,75.27265401000477,53381.203308000004 2025-05-26,06:16:01.000,146,11024660,12685,0,1748240160,13009.040901349996,75.39953835000051,53381.11946256 2025-05-26,06:16:02.000,146,11024666,12765,0,1748240161,13008.90617514999,75.50527529999817,53381.07753984001 2025-05-26,06:16:03.000,146,11024698,13005,0,1748240162,13008.79165788,75.61101225000311,53381.056578480006 2025-05-26,06:16:04.000,146,11024718,12845,0,1748240163,13008.670404299999,75.68150355000398,53381.007668640006 2025-05-26,06:16:05.000,146,11024681,13205,0,1748240164,13008.609777509999,75.74494571999821,53380.97972016001 2025-05-26,06:16:06.000,146,11024676,12685,0,1748240165,13008.569359649999,75.75199485000485,53380.90286184 2025-05-26,06:16:07.000,146,11024659,12685,0,1748240166,13008.475051309993,75.80838788999972,53380.888887600006 2025-05-26,06:16:08.000,146,11024688,12805,0,1748240167,13008.387479279998,75.83658441000443,53380.7491452 2025-05-26,06:16:09.000,146,11024670,12565,0,1748240168,13008.387479279998,75.8436335400038,53380.72818384 2025-05-26,06:16:10.000,146,11024675,13125,0,1748240169,13008.219071530002,75.87183006000123,53380.700235360004 2025-05-26,06:16:11.000,146,11024708,12725,0,1748240170,13008.097817950002,75.92117397000402,53380.61638992 2025-05-26,06:16:12.000,146,11024699,12805,0,1748240171,13008.016982230001,76.06215656999848,53380.58844144 2025-05-26,06:16:13.000,146,11024725,13085,0,1748240172,13007.942882819996,76.1890409100015,53380.4696604 2025-05-26,06:16:14.000,146,11024690,13125,0,1748240173,13007.922673889996,76.27363047000108,53380.51158312 2025-05-26,06:16:15.000,146,11024676,12645,0,1748240174,13007.83510186,76.252483080003,53380.4696604 2025-05-26,06:16:16.000,146,11024703,12725,0,1748240175,13007.73405721,76.2877287299998,53380.3997892 2025-05-26,06:16:17.000,146,11024739,12765,0,1748240176,13007.69363935,76.30887611999788,53380.34389224 2025-05-26,06:16:18.000,146,11024670,12885,0,1748240177,13007.62627624999,76.4005148100041,53380.34389224 2025-05-26,06:16:19.000,146,11024670,12925,0,1748240178,13007.558913149995,76.41461307000282,53380.23908544001 2025-05-26,06:16:20.000,146,11024686,12805,0,1748240179,13007.558913149995,76.42166220000217,53380.23908544001 2025-05-26,06:16:21.000,146,11024727,12845,0,1748240180,13007.579122079995,76.3864165499981,53380.197162720004 2025-05-26,06:16:22.000,146,11024646,12685,0,1748240181,13007.639748869995,76.33707264000259,53380.15524 2025-05-26,06:16:23.000,146,11024727,12885,0,1748240182,13007.64648517999,76.33002351000323,53380.18318848 2025-05-26,06:16:24.000,146,11024683,13325,0,1748240183,13007.63301256,76.35822003000067,53380.09235592001 2025-05-26,06:16:25.000,146,11024704,12805,0,1748240184,13007.56564945999,76.36526916000003,53380.14126576001 2025-05-26,06:16:26.000,146,11024691,12725,0,1748240185,13007.58585838999,76.39346568000474,53380.13427864 2025-05-26,06:16:27.000,146,11024693,12765,0,1748240186,13007.65322149,76.33707264000259,53380.0853688 2025-05-26,06:16:28.000,146,11024664,12805,0,1748240187,13007.63301256,76.33002351000323,53380.099343040005 2025-05-26,06:16:29.000,146,11024708,12805,0,1748240188,13007.60606731999,76.31592525000451,53380.05742032 2025-05-26,06:16:30.000,146,11024689,12805,0,1748240189,13007.60606731999,76.34412177000195,53379.98754912 2025-05-26,06:16:31.000,146,11024704,12965,0,1748240190,13007.56564945999,76.33002351000323,53379.980562000004 2025-05-26,06:16:32.000,146,11024712,12805,0,1748240191,13007.56564945999,76.28067960000044,53380.02248472001 2025-05-26,06:16:33.000,146,11024691,12885,0,1748240192,13007.51175898,76.14674612999806,53380.02248472001 2025-05-26,06:16:34.000,146,11024694,12685,0,1748240193,13007.451132189999,76.09740222000255,53380.02248472001 2025-05-26,06:16:35.000,146,11024679,12845,0,1748240194,13007.42418694999,76.02691092000168,53380.00851048 2025-05-26,06:16:36.000,146,11024708,12845,0,1748240195,13007.356823849994,75.94937049000146,53379.97357488001 2025-05-26,06:16:37.000,146,11024669,12805,0,1748240196,13007.289460749998,75.91412484000466,53379.99453624001 2025-05-26,06:16:38.000,146,11024680,12765,0,1748240197,13007.242306579989,75.92117397000402,53379.98754912 2025-05-26,06:16:39.000,146,11024669,12845,0,1748240198,13007.107580379998,75.92117397000402,53379.98754912 2025-05-26,06:16:40.000,146,11024699,13085,0,1748240199,13007.033480969993,76.01986179000232,53379.95261352001 2025-05-26,06:16:41.000,146,11024690,12685,0,1748240200,13006.986326799997,76.01281266000296,53379.95960064 2025-05-26,06:16:42.000,146,11024690,12565,0,1748240201,13006.939172630002,76.01281266000296,53379.931652160005 2025-05-26,06:16:43.000,146,11024680,12885,0,1748240202,13006.918963700002,76.05510743999912,53379.9456264 2025-05-26,06:16:44.000,146,11024709,13005,0,1748240203,13006.844864289997,76.16084439000406,53379.9456264 2025-05-26,06:16:45.000,146,11024687,12925,0,1748240204,13006.797710120001,76.35822003000067,53380.02248472001 2025-05-26,06:16:46.000,146,11024740,12685,0,1748240205,13006.743819639996,76.54854653999791,53379.98754912 2025-05-26,06:16:47.000,146,11024682,12685,0,1748240206,13006.710138089991,76.65428349000285,53380.029471840004 2025-05-26,06:16:48.000,146,11024673,12605,0,1748240207,13006.69666547,76.73182392000308,53380.050433200006 2025-05-26,06:16:49.000,146,11024683,13085,0,1748240208,13006.703401779996,76.83051174000138,53380.07139456001 2025-05-26,06:16:50.000,146,11024740,13085,0,1748240209,13006.723610709996,77.02083824999863,53380.07838168 2025-05-26,06:16:51.000,146,11024723,13005,0,1748240210,13006.757292260001,77.15477172000101,53380.09235592001 2025-05-26,06:16:52.000,146,11024713,12885,0,1748240211,13006.817919050001,77.28870519000338,53380.13427864 2025-05-26,06:16:53.000,146,11024697,12885,0,1748240212,13006.865073219997,77.35919649000425,53380.11331728 2025-05-26,06:16:54.000,146,11024695,12765,0,1748240213,13006.898754770002,77.41558952999912,53380.14126576001 2025-05-26,06:16:55.000,146,11024714,12845,0,1748240214,13006.898754770002,77.53542474000278,53380.23908544001 2025-05-26,06:16:56.000,146,11024674,12925,0,1748240215,13006.905491079997,77.57771951999894,53380.267033920005 2025-05-26,06:16:57.000,146,11024710,12965,0,1748240216,13006.959381560002,77.64116169000044,53380.32991800001 2025-05-26,06:16:58.000,146,11024729,13005,0,1748240217,13007.020008350002,77.62001430000237,53380.35786648001 2025-05-26,06:16:59.000,146,11024695,13125,0,1748240218,13007.073898829993,77.57771951999894,53380.39280208 2025-05-26,06:17:00.000,146,11024681,12925,0,1748240219,13007.174943479993,77.52837561000342,53380.434724800005 2025-05-26,06:17:01.000,146,11024730,12765,0,1748240220,13007.208625029998,77.42263865999848,53380.504596000006 2025-05-26,06:17:02.000,146,11024702,12805,0,1748240221,13007.275988129993,77.34509822999826,53380.5395316 2025-05-26,06:17:03.000,146,11024704,12885,0,1748240222,13007.316405989994,77.23231215000123,53380.602415680005 2025-05-26,06:17:04.000,146,11024711,12765,0,1748240223,13007.40397801999,77.1900173699978,53380.64433840001 2025-05-26,06:17:05.000,146,11024653,12765,0,1748240224,13007.46460480999,77.12657520000357,53380.65831264 2025-05-26,06:17:06.000,146,11024669,13005,0,1748240225,13007.49155005,77.03493651000463,53380.7491452 2025-05-26,06:17:07.000,146,11024692,13125,0,1748240226,13007.57238577,76.9432978199984,53380.75613232 2025-05-26,06:17:08.000,146,11024670,12965,0,1748240227,13007.58585838999,76.87985565000417,53380.83299064001 2025-05-26,06:17:09.000,146,11024683,12925,0,1748240228,13007.58585838999,76.78821695999795,53380.84696488 2025-05-26,06:17:10.000,146,11024631,12925,0,1748240229,13007.57238577,76.71067652999773,53380.853952 2025-05-26,06:17:11.000,146,11024714,12685,0,1748240230,13007.619539939995,76.6472343600035,53380.937797440005 2025-05-26,06:17:12.000,146,11024710,13045,0,1748240231,13007.579122079995,76.61198870999942,53380.937797440005 2025-05-26,06:17:13.000,146,11024653,12845,0,1748240232,13007.58585838999,76.61198870999942,53381.02863000001 2025-05-26,06:17:14.000,146,11024708,12685,0,1748240233,13007.558913149995,76.55559567000455,53380.9936944 2025-05-26,06:17:15.000,146,11024659,12925,0,1748240234,13007.58585838999,76.4992026300024,53381.09151408 2025-05-26,06:17:16.000,146,11024689,12925,0,1748240235,13007.57238577,76.45690784999897,53381.154398160004 2025-05-26,06:17:17.000,146,11024709,12805,0,1748240236,13007.57238577,76.47100610999769,53381.16837240001 2025-05-26,06:17:18.000,146,11024711,12965,0,1748240237,13007.558913149995,76.47100610999769,53381.24523072001 2025-05-26,06:17:19.000,146,11024717,12525,0,1748240238,13007.538704219995,76.52739914999984,53381.2382436 2025-05-26,06:17:20.000,146,11024675,13125,0,1748240239,13007.50502266999,76.58379219000199,53381.29414056001 2025-05-26,06:17:21.000,146,11024716,13125,0,1748240240,13007.51175898,76.66838175000157,53381.32907616 2025-05-26,06:17:22.000,146,11024693,12965,0,1748240241,13007.52523159999,76.76002044000052,53381.33606328001 2025-05-26,06:17:23.000,146,11024733,12805,0,1748240242,13007.47134112,76.86575738999818,53381.42689584 2025-05-26,06:17:24.000,146,11024699,13085,0,1748240243,13007.50502266999,77.06313303000206,53381.41292160001 2025-05-26,06:17:25.000,146,11024754,12965,0,1748240244,13007.498286359994,77.17591910999909,53381.38497312001 2025-05-26,06:17:26.000,146,11024733,13125,0,1748240245,13007.48481373999,77.28870519000338,53381.42689584 2025-05-26,06:17:27.000,146,11024712,12445,0,1748240246,13007.53196791,77.4508351800032,53381.47580568 2025-05-26,06:17:28.000,146,11024725,12805,0,1748240247,13007.55217684,77.56362126000022,53381.55266400001 2025-05-26,06:17:29.000,146,11024698,12805,0,1748240248,13007.55217684,77.69050560000323,53381.56663824 2025-05-26,06:17:30.000,146,11024714,12805,0,1748240249,13007.57238577,77.82443906999833,53381.52471552 2025-05-26,06:17:31.000,146,11024720,12605,0,1748240250,13007.60606731999,78.0077164500035,53381.58061248001 2025-05-26,06:17:32.000,146,11024724,12685,0,1748240251,13007.66669410999,78.17689557000267,53381.65048368001 2025-05-26,06:17:33.000,146,11024771,12885,0,1748240252,13007.68690303999,78.28263252000033,53381.64349656 2025-05-26,06:17:34.000,146,11024769,12725,0,1748240253,13007.720584589995,78.43771338000079,53381.678432160006 2025-05-26,06:17:35.000,146,11024721,12965,0,1748240254,13007.841838169996,78.59279424000124,53381.706380640004 2025-05-26,06:17:36.000,146,11024679,12765,0,1748240255,13007.902464959996,78.79016987999785,53381.7622776 2025-05-26,06:17:37.000,146,11024680,12805,0,1748240256,13007.929410199991,78.98049639000237,53381.8321488 2025-05-26,06:17:38.000,146,11024688,12725,0,1748240257,13008.010245919992,79.20606855000369,53381.86009728 2025-05-26,06:17:39.000,146,11024722,12925,0,1748240258,13008.084345329997,79.35410028000479,53381.90202 2025-05-26,06:17:40.000,146,11024726,12805,0,1748240259,13008.165181049997,79.5162302700046,53381.93695560001 2025-05-26,06:17:41.000,146,11024702,12925,0,1748240260,13008.239280460002,79.69245852000313,53381.90900712 2025-05-26,06:17:42.000,146,11024720,13005,0,1748240261,13008.360534039988,79.88983415999974,53381.90900712 2025-05-26,06:17:43.000,146,11024696,13125,0,1748240262,13008.501996549989,80.08016067000426,53381.99983968 2025-05-26,06:17:44.000,146,11024709,12805,0,1748240263,13008.609777509999,80.25638892000279,53381.992852560004 2025-05-26,06:17:45.000,146,11024739,12765,0,1748240264,13008.68387691999,80.38327325999853,53382.06971088 2025-05-26,06:17:46.000,146,11024687,12925,0,1748240265,13008.74450370999,80.51015760000155,53382.09765936 2025-05-26,06:17:47.000,146,11024739,12725,0,1748240266,13008.79165788,80.65818933000264,53382.09765936 2025-05-26,06:17:48.000,146,11024734,12765,0,1748240267,13008.88596621999,80.82031932000245,53382.160543440004 2025-05-26,06:17:49.000,146,11024660,12445,0,1748240268,13008.93312039,80.95425279000483,53382.19547904 2025-05-26,06:17:50.000,146,11024735,13045,0,1748240269,13009.04763765999,81.08818625999993,53382.181504800006 2025-05-26,06:17:51.000,146,11024687,12645,0,1748240270,13009.121737069996,81.20097234000423,53382.20246616001 2025-05-26,06:17:52.000,146,11024680,12965,0,1748240271,13009.209309099992,81.31375842000125,53382.230414640006 2025-05-26,06:17:53.000,146,11024722,12885,0,1748240272,13009.296881130002,81.41244623999955,53382.29329872 2025-05-26,06:17:54.000,146,11024708,12685,0,1748240273,13009.391189469992,81.47588841000106,53382.23740176 2025-05-26,06:17:55.000,146,11024697,12765,0,1748240274,13009.472025189993,81.6168710100028,53382.36316992 2025-05-26,06:17:56.000,146,11024663,12885,0,1748240275,13009.586542459998,81.68736231000366,53382.30727296 2025-05-26,06:17:57.000,146,11024715,12805,0,1748240276,13009.714532349994,81.82834490999812,53382.34220856001 2025-05-26,06:17:58.000,146,11024713,12965,0,1748240277,13009.829049619999,81.97637663999922,53382.39111840001 2025-05-26,06:17:59.000,146,11024681,12685,0,1748240278,13009.889676409999,82.05391706999944,53382.38413128 2025-05-26,06:18:00.000,146,11024708,12805,0,1748240279,13009.957039509995,82.20194880000054,53382.40509264 2025-05-26,06:18:01.000,146,11024719,12605,0,1748240280,13010.03113892,82.30063661999884,53382.38413128 2025-05-26,06:18:02.000,146,11024707,12885,0,1748240281,13010.13218357,82.44866834999993,53382.39111840001 2025-05-26,06:18:03.000,146,11024691,12925,0,1748240282,13010.24670083999,82.52620878000016,53382.377144160004 2025-05-26,06:18:04.000,146,11024747,12765,0,1748240283,13010.307327629991,82.60374921000039,53382.41906688001 2025-05-26,06:18:05.000,146,11024681,12765,0,1748240284,13010.31406394,82.6671913800019,53382.398105520006 2025-05-26,06:18:06.000,146,11024700,12605,0,1748240285,13010.374690730001,82.69538789999933,53382.447015360005 2025-05-26,06:18:07.000,146,11024733,13165,0,1748240286,13010.442053829996,82.70948615999805,53382.44002824001 2025-05-26,06:18:08.000,146,11024750,12965,0,1748240287,13010.482471689997,82.73768268000276,53382.41906688001 2025-05-26,06:18:09.000,146,11024703,12765,0,1748240288,13010.549834789992,82.79407572000491,53382.544835040004 2025-05-26,06:18:10.000,146,11024740,12765,0,1748240289,13010.502680619997,82.87161614999786,53382.495925200004 2025-05-26,06:18:11.000,146,11024693,12805,0,1748240290,13010.442053829996,82.88571441000386,53382.50989944001 2025-05-26,06:18:12.000,146,11024738,12765,0,1748240291,13010.415108590001,82.85751788999914,53382.47496384 2025-05-26,06:18:13.000,146,11024710,12965,0,1748240292,13010.462262759997,82.82227224000235,53382.516886560006 2025-05-26,06:18:14.000,146,11024664,12685,0,1748240293,13010.495944310002,82.81522311000299,53382.53784792001 2025-05-26,06:18:15.000,146,11024751,12965,0,1748240294,13010.435317520001,82.7306335500034,53382.57977064 2025-05-26,06:18:16.000,146,11024720,12805,0,1748240295,13010.415108590001,82.68833876999997,53382.544835040004 2025-05-26,06:18:17.000,146,11024713,12845,0,1748240296,13010.381427039996,82.65309312000318,53382.50989944001 2025-05-26,06:18:18.000,146,11024749,12645,0,1748240297,13010.287118699991,82.56850356000359,53382.46797672001 2025-05-26,06:18:19.000,146,11024748,12805,0,1748240298,13010.21301929,82.56145443000423,53382.5308608 2025-05-26,06:18:20.000,146,11024775,12965,0,1748240299,13010.12544725999,82.49096313000337,53382.47496384 2025-05-26,06:18:21.000,146,11024708,12805,0,1748240300,13010.01092999,82.4204718300025,53382.41207976 2025-05-26,06:18:22.000,146,11024704,12645,0,1748240301,13009.94356688999,82.4204718300025,53382.40509264 2025-05-26,06:18:23.000,146,11024712,12845,0,1748240302,13009.808840689999,82.37112791999971,53382.45400248 2025-05-26,06:18:24.000,146,11024752,12965,0,1748240303,13009.680850799989,82.38522617999843,53382.40509264 2025-05-26,06:18:25.000,146,11024732,12805,0,1748240304,13009.552860909993,82.4204718300025,53382.426054 2025-05-26,06:18:26.000,146,11024708,13005,0,1748240305,13009.424871019997,82.43457009000122,53382.40509264 2025-05-26,06:18:27.000,146,11024696,12885,0,1748240306,13009.229518029992,82.52620878000016,53382.349195680006 2025-05-26,06:18:28.000,146,11024695,13085,0,1748240307,13009.020692419996,82.63194572999782,53382.33522144 2025-05-26,06:18:29.000,146,11024749,12765,0,1748240308,13008.80513049999,82.72358442000404,53382.34220856001 2025-05-26,06:18:30.000,146,11024687,12965,0,1748240309,13008.656931679994,82.9139109300013,53382.27233736001 2025-05-26,06:18:31.000,146,11024701,12805,0,1748240310,13008.542414409989,83.06899179000175,53382.25836312 2025-05-26,06:18:32.000,146,11024673,12965,0,1748240311,13008.441369759988,83.20997439000348,53382.25137600001 2025-05-26,06:18:33.000,146,11024712,12765,0,1748240312,13008.306643559998,83.35095698999794,53382.230414640006 2025-05-26,06:18:34.000,146,11024688,13125,0,1748240313,13008.131499499992,83.54128350000246,53382.181504800006 2025-05-26,06:18:35.000,146,11024683,12645,0,1748240314,13007.983300679996,83.6681678399982,53382.111633600005 2025-05-26,06:18:36.000,146,11024711,12685,0,1748240315,13007.882256029996,83.68931523000356,53382.16753056 2025-05-26,06:18:37.000,146,11024730,12765,0,1748240316,13007.848574479991,83.76685566000378,53382.10464648001 2025-05-26,06:18:38.000,146,11024688,12765,0,1748240317,13007.794684,83.8161995699993,53382.09067224 2025-05-26,06:18:39.000,146,11024755,13045,0,1748240318,13007.680166729995,83.97128042999975,53382.09067224 2025-05-26,06:18:40.000,146,11024670,12805,0,1748240319,13007.5925947,84.11226303000149,53382.03477528001 2025-05-26,06:18:41.000,146,11024715,12685,0,1748240320,13007.50502266999,84.22504910999851,53382.041762400004 2025-05-26,06:18:42.000,146,11024667,12885,0,1748240321,13007.363560159989,84.28144215000066,53381.9718912 2025-05-26,06:18:43.000,146,11024705,12605,0,1748240322,13007.302933369989,84.29554040999938,53381.95791696 2025-05-26,06:18:44.000,146,11024661,12685,0,1748240323,13007.235570269993,84.2743930200013,53381.91599424001 2025-05-26,06:18:45.000,146,11024721,12765,0,1748240324,13007.080635140002,84.32373693000409,53381.895032880006 2025-05-26,06:18:46.000,146,11024710,12725,0,1748240325,13007.046953589997,84.26029476000258,53381.895032880006 2025-05-26,06:18:47.000,146,11024687,12925,0,1748240326,13006.918963700002,84.21799997999915,53381.83913592001 2025-05-26,06:18:48.000,146,11024726,12885,0,1748240327,13006.858336910002,84.11931216000085,53381.85311016 2025-05-26,06:18:49.000,146,11024660,13285,0,1748240328,13006.743819639996,84.0629191199987,53381.81817456001 2025-05-26,06:18:50.000,146,11024694,12765,0,1748240329,13006.67645654,84.07701738000469,53381.79721320001 2025-05-26,06:18:51.000,146,11024689,12765,0,1748240330,13006.683192849996,84.06996824999806,53381.78323896 2025-05-26,06:18:52.000,146,11024707,12965,0,1748240331,13006.642774989996,84.0629191199987,53381.80420032 2025-05-26,06:18:53.000,146,11024630,12885,0,1748240332,13006.59562082,84.10521390000213,53381.72035488001 2025-05-26,06:18:54.000,146,11024651,12805,0,1748240333,13006.53499403,84.175705200003,53381.727342000006 2025-05-26,06:18:55.000,146,11024704,12725,0,1748240334,13006.52825771999,84.21799997999915,53381.72035488001 2025-05-26,06:18:56.000,146,11024683,13005,0,1748240335,13006.57541189,84.28849128000002,53381.74131624 2025-05-26,06:18:57.000,146,11024677,12845,0,1748240336,13006.57541189,84.33078606000345,53381.776251840005 2025-05-26,06:18:58.000,146,11024708,12925,0,1748240337,13006.48783985999,84.33078606000345,53381.7622776 2025-05-26,06:18:59.000,146,11024678,13125,0,1748240338,13006.501312479995,84.40832649000367,53381.78323896 2025-05-26,06:19:00.000,146,11024640,12925,0,1748240339,13006.501312479995,84.44357214000047,53381.74131624 2025-05-26,06:19:01.000,146,11024693,12765,0,1748240340,13006.54846664999,84.46471952999855,53381.75529048 2025-05-26,06:19:02.000,146,11024662,12765,0,1748240341,13006.48783985999,84.4858669200039,53381.79721320001 2025-05-26,06:19:03.000,146,11024662,12885,0,1748240342,13006.521521409995,84.56340735000413,53381.7622776 2025-05-26,06:19:04.000,146,11024682,12725,0,1748240343,13006.501312479995,84.72553734000394,53381.76926472001 2025-05-26,06:19:05.000,146,11024712,12925,0,1748240344,13006.481103549995,84.88766733000375,53381.7622776 2025-05-26,06:19:06.000,146,11024668,12885,0,1748240345,13006.44742199999,85.03569906000484,53381.81118744 2025-05-26,06:19:07.000,146,11024676,12925,0,1748240346,13006.38679520999,85.19782905000466,53381.81118744 2025-05-26,06:19:08.000,146,11024665,12445,0,1748240347,13006.41374045,85.44454860000405,53381.846123040006 2025-05-26,06:19:09.000,146,11024661,12965,0,1748240348,13006.279014249994,85.78995597000176,53381.895032880006 2025-05-26,06:19:10.000,146,11024712,12685,0,1748240349,13006.191442219999,86.14946159999818,53381.90202 2025-05-26,06:19:11.000,146,11024639,12765,0,1748240350,13006.26554162999,86.53716374999931,53381.98586544001 2025-05-26,06:19:12.000,146,11024685,12845,0,1748240351,13006.440685689995,86.6851954800004,53381.97887832 2025-05-26,06:19:13.000,146,11024684,12605,0,1748240352,13006.5147851,86.88962025000365,53382.02080104 2025-05-26,06:19:14.000,146,11024695,12845,0,1748240353,13006.46763092999,87.32666631000029,53382.05573664001 2025-05-26,06:19:15.000,146,11024678,12765,0,1748240354,13006.47436724,87.7355158499995,53382.10464648001 2025-05-26,06:19:16.000,146,11024682,12925,0,1748240355,13006.561939269995,88.0950214800032,53382.1465692 2025-05-26,06:19:17.000,146,11024691,12885,0,1748240356,13006.723610709996,88.35583929000131,53382.181504800006 2025-05-26,06:19:18.000,146,11024653,12605,0,1748240357,13006.898754770002,88.53206753999984,53382.23740176 2025-05-26,06:19:19.000,146,11024707,12805,0,1748240358,13007.013272039992,88.79288534999796,53382.25836312 2025-05-26,06:19:20.000,146,11024666,12925,0,1748240359,13007.121053000003,89.07485055000143,53382.30727296 2025-05-26,06:19:21.000,146,11024691,13005,0,1748240360,13007.383769089989,89.36386488000426,53382.36316992 2025-05-26,06:19:22.000,146,11024664,12925,0,1748240361,13007.57238577,89.5541913900015,53382.44002824001 2025-05-26,06:19:23.000,146,11024733,12685,0,1748240362,13007.862047099996,89.57533877999958,53382.5308608 2025-05-26,06:19:24.000,146,11024671,12605,0,1748240363,13008.097817950002,89.6035353000043,53382.55182216 2025-05-26,06:19:25.000,146,11024689,13125,0,1748240364,13008.272962009993,89.57533877999958,53382.63566760001 2025-05-26,06:19:26.000,146,11024620,12685,0,1748240365,13008.495260239994,89.52599487000407,53382.684577440006 2025-05-26,06:19:27.000,146,11024640,12845,0,1748240366,13008.71082216,89.42025791999913,53382.76143576 2025-05-26,06:19:28.000,146,11024709,12885,0,1748240367,13008.919647769995,89.19468575999781,53382.79637136 2025-05-26,06:19:29.000,146,11024670,13045,0,1748240368,13009.195836480001,88.90567143000226,53382.86624256 2025-05-26,06:19:30.000,146,11024693,12845,0,1748240369,13009.357507920002,88.56731319000392,53382.88720392 2025-05-26,06:19:31.000,146,11024701,12925,0,1748240370,13009.519179360002,88.26420060000237,53382.97803648 2025-05-26,06:19:32.000,146,11024642,12765,0,1748240371,13009.653905559993,87.98928452999826,53383.02694632 2025-05-26,06:19:33.000,146,11024643,13005,0,1748240372,13009.802104379989,87.59453324999777,53383.08284328 2025-05-26,06:19:34.000,146,11024696,12845,0,1748240373,13009.88294009999,87.19978197000455,53383.047907680004 2025-05-26,06:19:35.000,146,11024693,12525,0,1748240374,13009.90988534,86.93896415999916,53383.11079176001 2025-05-26,06:19:36.000,146,11024682,12765,0,1748240375,13009.889676409999,86.69929373999912,53383.117778880005 2025-05-26,06:19:37.000,146,11024660,12645,0,1748240376,13009.90314902999,86.41732854000293,53383.17367584 2025-05-26,06:19:38.000,146,11024689,12765,0,1748240377,13009.849258549999,86.10716682000202,53383.14572736 2025-05-26,06:19:39.000,146,11024673,12925,0,1748240378,13009.761686519989,85.8815946600007,53383.166688720004 2025-05-26,06:19:40.000,146,11024659,12965,0,1748240379,13009.674114489993,85.6701207599981,53383.215598560004 2025-05-26,06:19:41.000,146,11024646,12765,0,1748240380,13009.472025189993,85.55733468000108,53383.117778880005 2025-05-26,06:19:42.000,146,11024680,12605,0,1748240381,13009.364244229997,85.44454860000405,53383.10380464 2025-05-26,06:19:43.000,146,11024667,12925,0,1748240382,13009.222781719996,85.33881164999912,53383.068869040006 2025-05-26,06:19:44.000,146,11024642,12725,0,1748240383,13009.081319209996,85.24012383000081,53383.08983040001 2025-05-26,06:19:45.000,146,11024680,12765,0,1748240384,13008.97353825,85.14143601000251,53383.06188192001 2025-05-26,06:19:46.000,146,11024645,12885,0,1748240385,13008.84554835999,85.03569906000484,53383.03393344 2025-05-26,06:19:47.000,146,11024676,12885,0,1748240386,13008.757976329995,84.89471646000311,53382.99201072001 2025-05-26,06:19:48.000,146,11024691,12685,0,1748240387,13008.70408584999,84.74668473000202,53382.92912664 2025-05-26,06:19:49.000,146,11024661,12925,0,1748240388,13008.582832269989,84.5845547400022,53382.901178160006 2025-05-26,06:19:50.000,146,11024656,12885,0,1748240389,13008.576095959994,84.45062126999983,53382.89419104001 2025-05-26,06:19:51.000,146,11024697,12965,0,1748240390,13008.576095959994,84.40127736000431,53382.79637136 2025-05-26,06:19:52.000,146,11024677,13205,0,1748240391,13008.542414409989,84.38717909999832,53382.84528120001 2025-05-26,06:19:53.000,146,11024639,12965,0,1748240392,13008.522205479989,84.45062126999983,53382.8103456 2025-05-26,06:19:54.000,146,11024707,12805,0,1748240393,13008.448106069998,84.44357214000047,53382.83829408 2025-05-26,06:19:55.000,146,11024688,12885,0,1748240394,13008.313379869993,84.50701431000198,53382.75444864001 2025-05-26,06:19:56.000,146,11024663,12765,0,1748240395,13008.299907250002,84.5845547400022,53382.733487280006 2025-05-26,06:19:57.000,146,11024699,12925,0,1748240396,13008.239280460002,84.65504604000307,53382.684577440006 2025-05-26,06:19:58.000,146,11024692,12845,0,1748240397,13008.178653670002,84.76078299000073,53382.733487280006 2025-05-26,06:19:59.000,146,11024691,12965,0,1748240398,13008.138235810002,84.81012690000352,53382.69855168 2025-05-26,06:20:00.000,146,11024686,13045,0,1748240399,13008.043927469997,84.88766733000375,53382.712525920004 2025-05-26,06:20:01.000,146,11024677,12925,0,1748240400,13007.942882819996,84.92291298000055,53382.64265472 2025-05-26,06:20:02.000,146,11024665,13005,0,1748240401,13007.85531079,84.96520776000398,53382.65662896001 2025-05-26,06:20:03.000,146,11024651,12685,0,1748240402,13007.77447507,85.01455166999949,53382.64964184 2025-05-26,06:20:04.000,146,11024695,12965,0,1748240403,13007.68690303999,85.10619035999844,53382.614706240005 2025-05-26,06:20:05.000,146,11024737,12925,0,1748240404,13007.54544052999,85.16963252999994,53382.60771912001 2025-05-26,06:20:06.000,146,11024680,12925,0,1748240405,13007.451132189999,85.31766426000104,53382.62868048 2025-05-26,06:20:07.000,146,11024674,12965,0,1748240406,13007.363560159989,85.43045033999806,53382.53784792001 2025-05-26,06:20:08.000,146,11024719,13005,0,1748240407,13007.329878609999,85.51503989999765,53382.55182216 2025-05-26,06:20:09.000,146,11024683,12965,0,1748240408,13007.269251819998,85.6348751100013,53382.565796400006 2025-05-26,06:20:10.000,146,11024685,13045,0,1748240409,13007.242306579989,85.73356292999961,53382.55880928001 2025-05-26,06:20:11.000,146,11024675,12965,0,1748240410,13007.181679789988,85.90979117999814,53382.516886560006 2025-05-26,06:20:12.000,146,11024636,12925,0,1748240411,13007.127789309998,86.04372465000051,53382.48893808001 2025-05-26,06:20:13.000,146,11024687,12805,0,1748240412,13007.053689899993,86.16355986000417,53382.41906688001 2025-05-26,06:20:14.000,146,11024707,13205,0,1748240413,13006.966117869997,86.20585464000033,53382.45400248 2025-05-26,06:20:15.000,146,11024680,13085,0,1748240414,13006.986326799997,86.32568985000398,53382.377144160004 2025-05-26,06:20:16.000,146,11024685,13245,0,1748240415,13006.925700009997,86.36798463000014,53382.38413128 2025-05-26,06:20:17.000,146,11024678,12885,0,1748240416,13006.918963700002,86.36093550000078,53382.38413128 2025-05-26,06:20:18.000,146,11024694,12965,0,1748240417,13006.912227389992,86.34683724000206,53382.31426008 2025-05-26,06:20:19.000,146,11024686,12805,0,1748240418,13006.898754770002,86.29749332999927,53382.328234320004 2025-05-26,06:20:20.000,146,11024692,12845,0,1748240419,13006.905491079997,86.1917563800016,53382.27233736001 2025-05-26,06:20:21.000,146,11024683,13125,0,1748240420,13006.925700009997,86.1283142100001,53382.2164404 2025-05-26,06:20:22.000,146,11024663,12965,0,1748240421,13006.945908939997,86.06487203999859,53382.18849192 2025-05-26,06:20:23.000,146,11024706,12965,0,1748240422,13007.020008350002,85.93798770000285,53382.13958208 2025-05-26,06:20:24.000,146,11024722,12645,0,1748240423,13006.993063109992,85.78995597000176,53382.12560784 2025-05-26,06:20:25.000,146,11024709,12925,0,1748240424,13007.006535729997,85.6348751100013,53382.13958208 2025-05-26,06:20:26.000,146,11024658,12845,0,1748240425,13007.013272039992,85.48684338000021,53382.06971088 2025-05-26,06:20:27.000,146,11024699,13125,0,1748240426,13006.993063109992,85.33881164999912,53382.04874952 2025-05-26,06:20:28.000,146,11024702,12725,0,1748240427,13006.979590490002,85.18373078999866,53381.9718912 2025-05-26,06:20:29.000,146,11024721,12965,0,1748240428,13006.959381560002,85.02160079999885,53381.92996848 2025-05-26,06:20:30.000,146,11024712,12685,0,1748240429,13006.959381560002,84.94406036999862,53381.95791696 2025-05-26,06:20:31.000,146,11024697,12765,0,1748240430,13006.932436319992,84.90176559000247,53381.874071520004 2025-05-26,06:20:32.000,146,11024696,13085,0,1748240431,13006.885282149997,84.85947080999904,53381.846123040006 2025-05-26,06:20:33.000,146,11024709,12725,0,1748240432,13006.811182739992,84.85947080999904,53381.80420032 2025-05-26,06:20:34.000,146,11024680,12845,0,1748240433,13006.730347019991,84.92291298000055,53381.73432912 2025-05-26,06:20:35.000,146,11024698,12925,0,1748240434,13006.63603868,85.00045341000077,53381.76926472001 2025-05-26,06:20:36.000,146,11024698,12725,0,1748240435,13006.49457617,85.05684645000292,53381.69939352001 2025-05-26,06:20:37.000,146,11024714,13285,0,1748240436,13006.40700413999,85.08504297000036,53381.66445792 2025-05-26,06:20:38.000,146,11024709,12645,0,1748240437,13006.258805319994,85.14143601000251,53381.61554808 2025-05-26,06:20:39.000,146,11024676,12965,0,1748240438,13006.144288049989,85.2260255700021,53381.49676704 2025-05-26,06:20:40.000,146,11024705,12645,0,1748240439,13006.049979709998,85.34586077999847,53381.48279280001 2025-05-26,06:20:41.000,146,11024716,12965,0,1748240440,13005.921989820003,85.4234012099987,53381.440870080005 2025-05-26,06:20:42.000,146,11024697,12965,0,1748240441,13005.767054689997,85.40225382000062,53381.40593448 2025-05-26,06:20:43.000,146,11024706,12685,0,1748240442,13005.645801109997,85.40225382000062,53381.322089040004 2025-05-26,06:20:44.000,146,11024697,12765,0,1748240443,13005.551492769991,85.41635207999934,53381.3081148 2025-05-26,06:20:45.000,146,11024744,12765,0,1748240444,13005.4369755,85.39520469000126,53381.31510192001 2025-05-26,06:20:46.000,146,11024711,12805,0,1748240445,13005.36961239999,85.33176251999976,53381.16837240001 2025-05-26,06:20:47.000,146,11024689,12965,0,1748240446,13005.25509513,85.3247133900004,53381.11247544 2025-05-26,06:20:48.000,146,11024684,12725,0,1748240447,13005.16752309999,85.24717296000017,53381.0635656 2025-05-26,06:20:49.000,146,11024707,13005,0,1748240448,13005.039533209994,85.19782905000466,53380.986707280004 2025-05-26,06:20:50.000,146,11024732,12925,0,1748240449,13004.925015939989,85.23307470000145,53380.937797440005 2025-05-26,06:20:51.000,146,11024680,12845,0,1748240450,13004.770080809998,85.23307470000145,53380.888887600006 2025-05-26,06:20:52.000,146,11024701,12925,0,1748240451,13004.689245089998,85.25422208999953,53380.84696488 2025-05-26,06:20:53.000,146,11024718,12685,0,1748240452,13004.520837340002,85.26832034999825,53380.83299064001 2025-05-26,06:20:54.000,146,11024714,13005,0,1748240453,13004.399583760001,85.3247133900004,53380.7491452 2025-05-26,06:20:55.000,146,11024705,12885,0,1748240454,13004.264857559996,85.36700817000383,53380.64433840001 2025-05-26,06:20:56.000,146,11024705,13125,0,1748240455,13004.1570766,85.49389250999957,53380.63735128 2025-05-26,06:20:57.000,146,11024708,12805,0,1748240456,13004.03582302,85.6348751100013,53380.553505840006 2025-05-26,06:20:58.000,146,11024710,12965,0,1748240457,13003.94825098999,85.76175945000432,53380.504596000006 2025-05-26,06:20:59.000,146,11024688,12725,0,1748240458,13003.813524789999,85.86044727000262,53380.44869904 2025-05-26,06:21:00.000,146,11024722,12925,0,1748240459,13003.692271209999,85.91684031000477,53380.44869904 2025-05-26,06:21:01.000,146,11024716,13125,0,1748240460,13003.604699179989,85.98733160999836,53380.32991800001 2025-05-26,06:21:02.000,146,11024680,12805,0,1748240461,13003.483445600003,86.16355986000417,53380.28799528001 2025-05-26,06:21:03.000,146,11024709,12765,0,1748240462,13003.422818810002,86.3397881100027,53380.2251112 2025-05-26,06:21:04.000,146,11024687,12845,0,1748240463,13003.315037849992,86.4737215799978,53380.19017560001 2025-05-26,06:21:05.000,146,11024690,12845,0,1748240464,13003.213993199992,86.64290070000425,53380.18318848 2025-05-26,06:21:06.000,146,11024678,12965,0,1748240465,13003.146630099996,86.82617808000214,53380.07139456001 2025-05-26,06:21:07.000,146,11024732,13045,0,1748240466,13003.133157479991,87.02355371999874,53380.03645896 2025-05-26,06:21:08.000,146,11024697,12885,0,1748240467,13003.072530689991,87.19273283999792,53380.050433200006 2025-05-26,06:21:09.000,146,11024742,12965,0,1748240468,13003.052321759991,87.38305935000244,53379.95261352001 2025-05-26,06:21:10.000,146,11024734,12765,0,1748240469,13003.079267000001,87.62272977000248,53379.882742320005 2025-05-26,06:21:11.000,146,11024675,13045,0,1748240470,13003.106212239996,87.77076150000357,53379.91767792 2025-05-26,06:21:12.000,146,11024645,12725,0,1748240471,13003.160102720001,88.00338279000425,53379.84780672 2025-05-26,06:21:13.000,146,11024693,12765,0,1748240472,13003.180311650001,88.1937093000015,53379.82684536001 2025-05-26,06:21:14.000,146,11024722,12645,0,1748240473,13003.227465819997,88.41928146000282,53379.79889688 2025-05-26,06:21:15.000,146,11024685,12805,0,1748240474,13003.240938440002,88.58846058000199,53379.7709484 2025-05-26,06:21:16.000,146,11024713,12965,0,1748240475,13003.368928329997,88.75763970000116,53379.75697416001 2025-05-26,06:21:17.000,146,11024685,12845,0,1748240476,13003.463236670003,88.87747491000482,53379.763961280005 2025-05-26,06:21:18.000,146,11024740,12845,0,1748240477,13003.544072389988,89.032555769998,53379.75697416001 2025-05-26,06:21:19.000,146,11024655,12965,0,1748240478,13003.672062279998,89.13829272000294,53379.7709484 2025-05-26,06:21:20.000,146,11024733,12645,0,1748240479,13003.84720633999,89.30042271000275,53379.74299992 2025-05-26,06:21:21.000,146,11024715,12885,0,1748240480,13003.97519623,89.44845444000384,53379.70806432001 2025-05-26,06:21:22.000,146,11024668,12885,0,1748240481,13004.163812909996,89.5541913900015,53379.73601280001 2025-05-26,06:21:23.000,146,11024683,12605,0,1748240482,13004.264857559996,89.65287920999981,53379.72203856 2025-05-26,06:21:24.000,146,11024714,12925,0,1748240483,13004.440001620002,89.74451789999875,53379.74299992 2025-05-26,06:21:25.000,146,11024668,12925,0,1748240484,13004.547782579997,89.80796007000026,53379.715051440005 2025-05-26,06:21:26.000,146,11024695,13005,0,1748240485,13004.722926639988,89.87845137000113,53379.72203856 2025-05-26,06:21:27.000,146,11024744,12845,0,1748240486,13004.877861769994,89.948942670002,53379.79190976 2025-05-26,06:21:28.000,146,11024713,12885,0,1748240487,13005.012587969999,89.99828658000479,53379.75697416001 2025-05-26,06:21:29.000,146,11024672,12765,0,1748240488,13005.201204649995,90.00533571000415,53379.81985824 2025-05-26,06:21:30.000,146,11024680,12605,0,1748240489,13005.322458229995,90.00533571000415,53379.80588400001 2025-05-26,06:21:31.000,146,11024714,12765,0,1748240490,13005.463920739996,90.02648310000222,53379.81985824 2025-05-26,06:21:32.000,146,11024666,12925,0,1748240491,13005.585174319996,89.96304093000072,53379.833832480006 2025-05-26,06:21:33.000,146,11024727,12765,0,1748240492,13005.719900520002,89.9841883199988,53379.84780672 2025-05-26,06:21:34.000,146,11024707,13165,0,1748240493,13005.874835649993,89.92074615000456,53379.9106908 2025-05-26,06:21:35.000,146,11024672,12765,0,1748240494,13005.989352919998,89.8009109400009,53379.91767792 2025-05-26,06:21:36.000,146,11024711,12925,0,1748240495,13006.076924949994,89.71632138000132,53379.88972944 2025-05-26,06:21:37.000,146,11024725,12885,0,1748240496,13006.218387459994,89.61763356000301,53379.931652160005 2025-05-26,06:21:38.000,146,11024689,12925,0,1748240497,13006.33290473,89.46960183000192,53379.9106908 2025-05-26,06:21:39.000,146,11024727,12765,0,1748240498,13006.40700413999,89.29337358000339,53379.95960064 2025-05-26,06:21:40.000,146,11024712,12565,0,1748240499,13006.44742199999,89.16648924000037,53379.95960064 2025-05-26,06:21:41.000,146,11024705,12765,0,1748240500,13006.53499403,89.00435925000056,53379.99453624001 2025-05-26,06:21:42.000,146,11024670,13205,0,1748240501,13006.61582975,88.84222926000075,53380.04344608001 2025-05-26,06:21:43.000,146,11024704,13125,0,1748240502,13006.63603868,88.67305014000158,53380.029471840004 2025-05-26,06:21:44.000,146,11024697,12925,0,1748240503,13006.65624761,88.53206753999984,53380.00851048 2025-05-26,06:21:45.000,146,11024703,12925,0,1748240504,13006.63603868,88.35583929000131,53380.06440744 2025-05-26,06:21:46.000,146,11024691,12965,0,1748240505,13006.622566059996,88.17961104000278,53380.07139456001 2025-05-26,06:21:47.000,146,11024686,12965,0,1748240506,13006.60909343999,87.85535106000316,53380.02248472001 2025-05-26,06:21:48.000,146,11024688,12645,0,1748240507,13006.65624761,87.58043498999905,53380.02248472001 2025-05-26,06:21:49.000,146,11024735,12845,0,1748240508,13006.716874400001,87.36896109000372,53380.03645896 2025-05-26,06:21:50.000,146,11024671,12805,0,1748240509,13006.669720229991,87.20683110000391,53380.03645896 2025-05-26,06:21:51.000,146,11024753,12805,0,1748240510,13006.662983919996,87.00945546000003,53380.04344608001 2025-05-26,06:21:52.000,146,11024660,12645,0,1748240511,13006.56867557999,86.76978503999999,53380.001523360006 2025-05-26,06:21:53.000,146,11024709,12965,0,1748240512,13006.55520296,86.50896723000187,53379.97357488001 2025-05-26,06:21:54.000,146,11024699,12965,0,1748240513,13006.52825771999,86.21290376999968,53380.0154976 2025-05-26,06:21:55.000,146,11024703,12885,0,1748240514,13006.460894619995,86.03667552000115,53379.92466504001 2025-05-26,06:21:56.000,146,11024689,12605,0,1748240515,13006.42721306999,85.76880858000368,53379.9456264 2025-05-26,06:21:57.000,146,11024660,13005,0,1748240516,13006.35311366,85.58553119999851,53379.9106908 2025-05-26,06:21:58.000,146,11024657,12885,0,1748240517,13006.27227794,85.45159773000341,53379.833832480006 2025-05-26,06:21:59.000,146,11024679,12605,0,1748240518,13006.164496979989,85.29651687000296,53379.80588400001 2025-05-26,06:22:00.000,146,11024686,12885,0,1748240519,13005.989352919998,85.0427481900042,53379.77793552 2025-05-26,06:22:01.000,146,11024688,13085,0,1748240520,13005.800736240002,84.85947080999904,53379.715051440005 2025-05-26,06:22:02.000,146,11024688,12765,0,1748240521,13005.585174319996,84.76078299000073,53379.65216736 2025-05-26,06:22:03.000,146,11024667,12765,0,1748240522,13005.484129669996,84.57750561000285,53379.65216736 2025-05-26,06:22:04.000,146,11024701,12965,0,1748240523,13005.33593085,84.49996518000262,53379.55434768 2025-05-26,06:22:05.000,146,11024732,12765,0,1748240524,13005.17425941,84.42242475000239,53379.49146360001 2025-05-26,06:22:06.000,146,11024676,12805,0,1748240525,13004.972170109999,84.44357214000047,53379.50543784 2025-05-26,06:22:07.000,146,11024710,12885,0,1748240526,13004.749871879998,84.47881779000454,53379.44954088001 2025-05-26,06:22:08.000,146,11024665,12885,0,1748240527,13004.514101029992,84.49291605000326,53379.40761816 2025-05-26,06:22:09.000,146,11024718,13045,0,1748240528,13004.312011729991,84.50701431000198,53379.3866568 2025-05-26,06:22:10.000,146,11024670,12845,0,1748240529,13004.11665874,84.57045648000349,53379.309798480004 2025-05-26,06:22:11.000,146,11024649,12885,0,1748240530,13003.9549873,84.7325864700033,53379.29582424 2025-05-26,06:22:12.000,146,11024675,12565,0,1748240531,13003.759634309994,84.85242167999968,53379.21896592 2025-05-26,06:22:13.000,146,11024667,12645,0,1748240532,13003.577753939993,85.02864992999821,53379.142107600004 2025-05-26,06:22:14.000,146,11024684,12765,0,1748240533,13003.409346189997,85.1766816599993,53379.12813336 2025-05-26,06:22:15.000,146,11024640,12685,0,1748240534,13003.261147370002,85.29651687000296,53379.06524928001 2025-05-26,06:22:16.000,146,11024699,12565,0,1748240535,13003.133157479991,85.39520469000126,53379.044287920005 2025-05-26,06:22:17.000,146,11024632,12765,0,1748240536,13003.166839029996,85.52208903000428,53379.0023652 2025-05-26,06:22:18.000,146,11024639,12605,0,1748240537,13003.119684860001,85.59962946000451,53378.96044248 2025-05-26,06:22:19.000,146,11024657,13125,0,1748240538,13003.045585449996,85.76175945000432,53378.96044248 2025-05-26,06:22:20.000,146,11024652,13005,0,1748240539,13002.99843128,85.82520161999855,53378.925506880005 2025-05-26,06:22:21.000,146,11024690,12965,0,1748240540,13002.97148603999,85.90274204999878,53378.876597040005 2025-05-26,06:22:22.000,146,11024692,13005,0,1748240541,13002.95127710999,85.93798770000285,53378.91153264 2025-05-26,06:22:23.000,146,11024638,12685,0,1748240542,13002.95801342,85.980282479999,53378.86960992001 2025-05-26,06:22:24.000,146,11024652,13005,0,1748240543,13002.964749729996,86.04372465000051,53378.876597040005 2025-05-26,06:22:25.000,146,11024672,12845,0,1748240544,13002.97148603999,86.17060899000353,53378.85563568 2025-05-26,06:22:26.000,146,11024726,12925,0,1748240545,13002.964749729996,86.26929681000183,53378.81371296 2025-05-26,06:22:27.000,146,11024675,12685,0,1748240546,13002.91085924999,86.40323028000421,53378.806725840004 2025-05-26,06:22:28.000,146,11024683,12805,0,1748240547,13002.91759556,86.50896723000187,53378.79973872001 2025-05-26,06:22:29.000,146,11024698,13045,0,1748240548,13002.883914009995,86.62880243999825,53378.771790239996 2025-05-26,06:22:30.000,146,11024639,12565,0,1748240549,13002.843496149995,86.72044113000447,53378.79973872001 2025-05-26,06:22:31.000,146,11024687,12845,0,1748240550,13002.80981459999,86.88257112000429,53378.757816000005 2025-05-26,06:22:32.000,146,11024671,13045,0,1748240551,13002.782869359995,86.98125894000259,53378.806725840004 2025-05-26,06:22:33.000,146,11024689,12805,0,1748240552,13002.74918780999,87.11519240999769,53378.7927516 2025-05-26,06:22:34.000,146,11024702,12765,0,1748240553,13002.722242569995,87.2420767500007,53378.76480312 2025-05-26,06:22:35.000,146,11024694,12885,0,1748240554,13002.742451499995,87.36896109000372,53378.7927516 2025-05-26,06:22:36.000,146,11024687,12965,0,1748240555,13002.71550626,87.4253541299986,53378.79973872001 2025-05-26,06:22:37.000,146,11024674,12845,0,1748240556,13002.73571519,87.54518934000225,53378.82070008001 2025-05-26,06:22:38.000,146,11024683,12885,0,1748240557,13002.70876994999,87.6015823800044,53378.79973872001 2025-05-26,06:22:39.000,146,11024663,12805,0,1748240558,13002.69529733,87.69322107000335,53378.85563568 2025-05-26,06:22:40.000,146,11024678,13125,0,1748240559,13002.70876994999,87.77781063000293,53378.86960992001 2025-05-26,06:22:41.000,146,11024663,12765,0,1748240560,13002.70876994999,87.8342036699978,53378.8626228 2025-05-26,06:22:42.000,146,11024708,12845,0,1748240561,13002.69529733,87.92584236000403,53378.89057128 2025-05-26,06:22:43.000,146,11024639,12765,0,1748240562,13002.71550626,87.9963336600049,53378.91153264 2025-05-26,06:22:44.000,146,11024689,12805,0,1748240563,13002.73571519,88.13026713,53378.925506880005 2025-05-26,06:22:45.000,146,11024686,12885,0,1748240564,13002.73571519,88.25715147000301,53378.90454552 2025-05-26,06:22:46.000,146,11024665,12965,0,1748240565,13002.722242569995,88.38403580999875,53378.91153264 2025-05-26,06:22:47.000,146,11024664,12925,0,1748240566,13002.72897887999,88.5391166699992,53378.98839096001 2025-05-26,06:22:48.000,146,11024660,13125,0,1748240567,13002.702033639995,88.72944318000373,53379.02332656 2025-05-26,06:22:49.000,146,11024703,12925,0,1748240568,13002.65487947,88.9338679499997,53378.95345536 2025-05-26,06:22:50.000,146,11024675,13045,0,1748240569,13002.742451499995,89.06780142000207,53379.03031368 2025-05-26,06:22:51.000,146,11024660,12725,0,1748240570,13002.71550626,89.25107879999996,53379.01633944001 2025-05-26,06:22:52.000,146,11024706,13005,0,1748240571,13002.64814315999,89.44845444000384,53379.044287920005 2025-05-26,06:22:53.000,146,11024619,12965,0,1748240572,13002.60772529999,89.61763356000301,53379.07922352 2025-05-26,06:22:54.000,146,11024696,12885,0,1748240573,13002.600988989994,89.8502548500037,53379.12813336 2025-05-26,06:22:55.000,146,11024678,12605,0,1748240574,13002.621197919994,90.07582700999774,53379.08621064001 2025-05-26,06:22:56.000,146,11024671,12965,0,1748240575,13002.600988989994,90.2591043900029,53379.163068960006 2025-05-26,06:22:57.000,146,11024679,12805,0,1748240576,13002.600988989994,90.47762742000486,53379.19101744 2025-05-26,06:22:58.000,146,11024695,12765,0,1748240577,13002.641406849994,90.73844523000298,53379.142107600004 2025-05-26,06:22:59.000,146,11024666,12845,0,1748240578,13002.64814315999,90.94286999999895,53379.2469144 2025-05-26,06:23:00.000,146,11024668,12965,0,1748240579,13002.722242569995,91.11909825000475,53379.211978800005 2025-05-26,06:23:01.000,146,11024678,12765,0,1748240580,13002.72897887999,91.33057215000008,53379.2469144 2025-05-26,06:23:02.000,146,11024692,12765,0,1748240581,13002.742451499995,91.48565301000053,53379.21896592 2025-05-26,06:23:03.000,146,11024697,12965,0,1748240582,13002.69529733,91.76056908000464,53379.260888640005 2025-05-26,06:23:04.000,146,11024614,12965,0,1748240583,13002.66835208999,92.0143377600034,53379.21896592 2025-05-26,06:23:05.000,146,11024678,13005,0,1748240584,13002.65487947,92.23990992000472,53379.19101744 2025-05-26,06:23:06.000,146,11024705,12765,0,1748240585,13002.71550626,92.43023643000197,53379.26787576 2025-05-26,06:23:07.000,146,11024669,12765,0,1748240586,13002.79634198,92.55712076999771,53379.27486288 2025-05-26,06:23:08.000,146,11024684,12605,0,1748240587,13002.83675984,92.71220162999816,53379.27486288 2025-05-26,06:23:09.000,146,11024643,12805,0,1748240588,13002.87044138999,92.8179385800031,53379.309798480004 2025-05-26,06:23:10.000,146,11024640,13125,0,1748240589,13002.91085924999,92.94482291999884,53379.28883712 2025-05-26,06:23:11.000,146,11024656,13085,0,1748240590,13002.984958659996,93.10695290999865,53379.29582424 2025-05-26,06:23:12.000,146,11024692,13125,0,1748240591,13003.052321759991,93.17744420999952,53379.3167856 2025-05-26,06:23:13.000,146,11024643,12765,0,1748240592,13003.133157479991,93.19154246999824,53379.27486288 2025-05-26,06:23:14.000,146,11024630,12805,0,1748240593,13003.220729510002,93.27613202999783,53379.36569544 2025-05-26,06:23:15.000,146,11024659,12805,0,1748240594,13003.301565230002,93.28318116000446,53379.29582424 2025-05-26,06:23:16.000,146,11024634,12965,0,1748240595,13003.382400950002,93.26908289999847,53379.30281136001 2025-05-26,06:23:17.000,146,11024658,12965,0,1748240596,13003.503654529988,93.27613202999783,53379.25390152001 2025-05-26,06:23:18.000,146,11024654,12845,0,1748240597,13003.624908109989,93.25498463999975,53379.30281136001 2025-05-26,06:23:19.000,146,11024663,12965,0,1748240598,13003.719216449994,93.27613202999783,53379.34473408 2025-05-26,06:23:20.000,146,11024689,12845,0,1748240599,13003.840470029994,93.1633459500008,53379.37268256001 2025-05-26,06:23:21.000,146,11024653,12765,0,1748240600,13003.91456944,93.13514943000337,53379.34473408 2025-05-26,06:23:22.000,146,11024631,13125,0,1748240601,13003.981932539995,93.05055987000378,53379.36569544 2025-05-26,06:23:23.000,146,11024651,12845,0,1748240602,13004.022350399995,92.99416683000163,53379.33774696 2025-05-26,06:23:24.000,146,11024668,12925,0,1748240603,13004.08971349999,92.92367553000076,53379.35172120001 2025-05-26,06:23:25.000,146,11024674,12965,0,1748240604,13004.143603979996,92.88842988000397,53379.36569544 2025-05-26,06:23:26.000,146,11024661,12885,0,1748240605,13004.231176009991,92.83908597000118,53379.3167856 2025-05-26,06:23:27.000,146,11024628,12885,0,1748240606,13004.312011729991,92.7192507600048,53379.29582424 2025-05-26,06:23:28.000,146,11024681,12965,0,1748240607,13004.318748040001,92.66990685000201,53379.19800456 2025-05-26,06:23:29.000,146,11024683,12765,0,1748240608,13004.406320069997,92.64171033000457,53379.29582424 2025-05-26,06:23:30.000,146,11024672,12725,0,1748240609,13004.480419480002,92.59236642000178,53379.28185000001 2025-05-26,06:23:31.000,146,11024672,13125,0,1748240610,13004.547782579997,92.59941555000114,53379.30281136001 2025-05-26,06:23:32.000,146,11024706,12925,0,1748240611,13004.554518889992,92.55712076999771,53379.260888640005 2025-05-26,06:23:33.000,146,11024663,12925,0,1748240612,13004.594936749992,92.51482599000155,53379.19101744 2025-05-26,06:23:34.000,146,11024691,12645,0,1748240613,13004.635354609993,92.47253120999812,53379.23294016001 2025-05-26,06:23:35.000,146,11024635,13125,0,1748240614,13004.702717710003,92.36679426000046,53379.21896592 2025-05-26,06:23:36.000,146,11024683,12725,0,1748240615,13004.655563539993,92.28925383000023,53379.23294016001 2025-05-26,06:23:37.000,146,11024646,12885,0,1748240616,13004.608409369997,92.2610573100028,53379.21896592 2025-05-26,06:23:38.000,146,11024692,12965,0,1748240617,13004.635354609993,92.14122209999914,53379.19800456 2025-05-26,06:23:39.000,146,11024679,12765,0,1748240618,13004.628618299997,92.07073079999827,53379.19800456 2025-05-26,06:23:40.000,146,11024657,12685,0,1748240619,13004.594936749992,91.99319036999805,53379.163068960006 2025-05-26,06:23:41.000,146,11024637,12925,0,1748240620,13004.648827229998,91.91564993999782,53379.15608184001 2025-05-26,06:23:42.000,146,11024667,13125,0,1748240621,13004.621881990002,91.79581473000144,53379.163068960006 2025-05-26,06:23:43.000,146,11024630,12965,0,1748240622,13004.635354609993,91.72532343000057,53379.15608184001 2025-05-26,06:23:44.000,146,11024641,12845,0,1748240623,13004.601673060002,91.67597951999778,53379.163068960006 2025-05-26,06:23:45.000,146,11024676,12965,0,1748240624,13004.669036159998,91.61253735000355,53379.10018488 2025-05-26,06:23:46.000,146,11024633,12765,0,1748240625,13004.635354609993,91.49270213999989,53379.14909472 2025-05-26,06:23:47.000,146,11024638,12805,0,1748240626,13004.621881990002,91.48565301000053,53379.163068960006 2025-05-26,06:23:48.000,146,11024672,12685,0,1748240627,13004.628618299997,91.43630909999774,53379.05127504 2025-05-26,06:23:49.000,146,11024711,12805,0,1748240628,13004.601673060002,91.43630909999774,53379.05127504 2025-05-26,06:23:50.000,146,11024659,12765,0,1748240629,13004.561255200002,91.42221083999902,53379.03730080001 2025-05-26,06:23:51.000,146,11024681,12885,0,1748240630,13004.500628410002,91.42925996999838,53379.02332656 2025-05-26,06:23:52.000,146,11024674,12965,0,1748240631,13004.446737929997,91.42925996999838,53379.00935232 2025-05-26,06:23:53.000,146,11024716,12925,0,1748240632,13004.413056379992,91.43630909999774,53378.974416720004 2025-05-26,06:23:54.000,146,11024668,12965,0,1748240633,13004.379374830001,91.46450562000246,53378.94646824001 2025-05-26,06:23:55.000,146,11024666,12885,0,1748240634,13004.338956970001,91.4574564900031,53378.974416720004 2025-05-26,06:23:56.000,146,11024648,12925,0,1748240635,13004.298539110001,91.45040736000374,53379.00935232 2025-05-26,06:23:57.000,146,11024665,12965,0,1748240636,13004.17728553,91.46450562000246,53378.995378080006 2025-05-26,06:23:58.000,146,11024683,12605,0,1748240637,13004.10992242999,91.50680039999861,53378.95345536 2025-05-26,06:23:59.000,146,11024635,12765,0,1748240638,13004.03582302,91.51384952999797,53379.0023652 2025-05-26,06:24:00.000,146,11024685,12925,0,1748240639,13003.981932539995,91.49975126999925,53378.96044248 2025-05-26,06:24:01.000,146,11024675,12805,0,1748240640,13003.961723609995,91.49975126999925,53378.96742960001 2025-05-26,06:24:02.000,146,11024669,12605,0,1748240641,13003.98866884999,91.49270213999989,53378.974416720004 2025-05-26,06:24:03.000,146,11024648,13005,0,1748240642,13003.941514679995,91.49270213999989,53378.94646824001 2025-05-26,06:24:04.000,146,11024648,12925,0,1748240643,13003.85394265,91.5561443100014,53378.939481119996 2025-05-26,06:24:05.000,146,11024646,12925,0,1748240644,13003.82699740999,91.5561443100014,53378.925506880005 2025-05-26,06:24:06.000,146,11024691,12805,0,1748240645,13003.80678847999,91.61253735000355,53378.876597040005 2025-05-26,06:24:07.000,146,11024662,13205,0,1748240646,13003.759634309994,91.59843909000483,53378.89755840001 2025-05-26,06:24:08.000,146,11024662,12805,0,1748240647,13003.739425379994,91.59843909000483,53378.84864856001 2025-05-26,06:24:09.000,146,11024652,12725,0,1748240648,13003.759634309994,91.57729169999948,53378.85563568 2025-05-26,06:24:10.000,146,11024632,12645,0,1748240649,13003.759634309994,91.5913899599982,53378.83467432 2025-05-26,06:24:11.000,146,11024683,12845,0,1748240650,13003.773106929999,91.64073387000099,53378.89755840001 2025-05-26,06:24:12.000,146,11024675,12605,0,1748240651,13003.773106929999,91.64073387000099,53378.89755840001 2025-05-26,06:24:13.000,146,11024675,12845,0,1748240652,13003.739425379994,91.73942168999929,53378.89755840001 2025-05-26,06:24:14.000,146,11024628,13045,0,1748240653,13003.74616168999,91.85925690000295,53378.90454552 2025-05-26,06:24:15.000,146,11024635,12725,0,1748240654,13003.74616168999,91.91564993999782,53378.91851976001 2025-05-26,06:24:16.000,146,11024642,12645,0,1748240655,13003.725952759989,92.02138689000276,53378.91153264 2025-05-26,06:24:17.000,146,11024657,12765,0,1748240656,13003.74616168999,92.17646775000321,53378.89755840001 2025-05-26,06:24:18.000,146,11024686,12725,0,1748240657,13003.719216449994,92.34564687000238,53378.939481119996 2025-05-26,06:24:19.000,146,11024627,12925,0,1748240658,13003.719216449994,92.49367860000348,53378.95345536 2025-05-26,06:24:20.000,146,11024672,12805,0,1748240659,13003.685534899989,92.62761206999858,53378.94646824001 2025-05-26,06:24:21.000,146,11024661,12965,0,1748240660,13003.739425379994,92.79679118999775,53379.00935232 2025-05-26,06:24:22.000,146,11024659,13005,0,1748240661,13003.80678847999,92.95892118000484,53378.98839096001 2025-05-26,06:24:23.000,146,11024678,13045,0,1748240662,13003.87415158,93.11400203999801,53379.093197760005 2025-05-26,06:24:24.000,146,11024671,12725,0,1748240663,13003.88762419999,93.32547594000062,53379.03730080001 2025-05-26,06:24:25.000,146,11024697,13005,0,1748240664,13003.90783312999,93.5228515800045,53379.107171999996 2025-05-26,06:24:26.000,146,11024670,12605,0,1748240665,13003.92804205999,93.68498157000431,53379.11415912001 2025-05-26,06:24:27.000,146,11024640,12765,0,1748240666,13004.022350399995,93.85416069000348,53379.1770432 2025-05-26,06:24:28.000,146,11024673,12645,0,1748240667,13004.03582302,93.98809415999858,53379.18403032001 2025-05-26,06:24:29.000,146,11024697,12965,0,1748240668,13004.082977189995,94.13612588999968,53379.21896592 2025-05-26,06:24:30.000,146,11024655,12965,0,1748240669,13004.123395049995,94.24891197000397,53379.29582424 2025-05-26,06:24:31.000,146,11024702,12605,0,1748240670,13004.17728553,94.37579630999971,53379.28185000001 2025-05-26,06:24:32.000,146,11024685,12845,0,1748240671,13004.305275419996,94.48858239000401,53379.35172120001 2025-05-26,06:24:33.000,146,11024643,12805,0,1748240672,13004.406320069997,94.59431934000168,53379.42159240001 2025-05-26,06:24:34.000,146,11024671,12765,0,1748240673,13004.466946859997,94.74235107000277,53379.40761816 2025-05-26,06:24:35.000,146,11024651,12845,0,1748240674,13004.534309959992,94.93972670999938,53379.47050224001 2025-05-26,06:24:36.000,146,11024696,12765,0,1748240675,13004.561255200002,95.11595495999791,53379.51941208001 2025-05-26,06:24:37.000,146,11024674,12645,0,1748240676,13004.608409369997,95.33447798999987,53379.547360560005 2025-05-26,06:24:38.000,146,11024676,12805,0,1748240677,13004.682508780003,95.4754605900016,53379.5613348 2025-05-26,06:24:39.000,146,11024686,12725,0,1748240678,13004.709454019998,95.722180140001,53379.62421888 2025-05-26,06:24:40.000,146,11024735,13005,0,1748240679,13004.823971289989,95.91250664999825,53379.7010772 2025-05-26,06:24:41.000,146,11024674,12885,0,1748240680,13004.877861769994,96.20857011000044,53379.73601280001 2025-05-26,06:24:42.000,146,11024637,12965,0,1748240681,13004.945224869989,96.46938791999855,53379.833832480006 2025-05-26,06:24:43.000,146,11024687,12845,0,1748240682,13005.11363262,96.73020573000395,53379.86876808 2025-05-26,06:24:44.000,146,11024643,12605,0,1748240683,13005.17425941,96.92758137000055,53379.91767792 2025-05-26,06:24:45.000,146,11024687,12925,0,1748240684,13005.22814988999,97.1179078799978,53379.96658776 2025-05-26,06:24:46.000,146,11024639,13005,0,1748240685,13005.34940346999,97.33643090999976,53380.029471840004 2025-05-26,06:24:47.000,146,11024690,13125,0,1748240686,13005.47739336,97.49151177000022,53380.02248472001 2025-05-26,06:24:48.000,146,11024693,13125,0,1748240687,13005.524547529996,97.61839611000323,53380.06440744 2025-05-26,06:24:49.000,146,11024704,12965,0,1748240688,13005.605383249997,97.80872262000048,53380.09235592001 2025-05-26,06:24:50.000,146,11024683,12805,0,1748240689,13005.645801109997,97.92150870000478,53380.07139456001 2025-05-26,06:24:51.000,146,11024688,12765,0,1748240690,13005.746845759997,98.02019652000308,53380.16222712001 2025-05-26,06:24:52.000,146,11024686,12645,0,1748240691,13005.800736240002,98.05544216999988,53380.24607256 2025-05-26,06:24:53.000,146,11024642,12765,0,1748240692,13005.888308269998,98.14708085999882,53380.28100816 2025-05-26,06:24:54.000,146,11024700,13045,0,1748240693,13005.955671369993,98.25281781000376,53380.37882784001 2025-05-26,06:24:55.000,146,11024636,13005,0,1748240694,13006.063452329989,98.2810143300012,53380.34389224 2025-05-26,06:24:56.000,146,11024691,13085,0,1748240695,13006.090397569998,98.29511258999992,53380.37882784001 2025-05-26,06:24:57.000,146,11024693,12765,0,1748240696,13006.151024359999,98.2810143300012,53380.3997892 2025-05-26,06:24:58.000,146,11024662,12725,0,1748240697,13006.157760669994,98.37265302000014,53380.37882784001 2025-05-26,06:24:59.000,146,11024684,12765,0,1748240698,13006.191442219999,98.35150563000207,53380.434724800005 2025-05-26,06:25:00.000,146,11024662,12605,0,1748240699,13006.130815429999,98.39380040999822,53380.45568616001 2025-05-26,06:25:01.000,146,11024690,12965,0,1748240700,13006.103870189989,98.3797021499995,53380.46267328 2025-05-26,06:25:02.000,146,11024695,12925,0,1748240701,13006.097133879994,98.3797021499995,53380.51857024 2025-05-26,06:25:03.000,146,11024704,13045,0,1748240702,13006.090397569998,98.38675127999886,53380.54651872001 2025-05-26,06:25:04.000,146,11024639,12805,0,1748240703,13006.023034469988,98.30216171999928,53380.54651872001 2025-05-26,06:25:05.000,146,11024654,13085,0,1748240704,13005.881571960002,98.23167041999841,53380.51857024 2025-05-26,06:25:06.000,146,11024718,12965,0,1748240705,13005.854626719993,98.14708085999882,53380.49760888001 2025-05-26,06:25:07.000,146,11024701,12845,0,1748240706,13005.827681479997,98.04839304000052,53380.46267328 2025-05-26,06:25:08.000,146,11024698,13125,0,1748240707,13005.820945170002,97.94265609000286,53380.46267328 2025-05-26,06:25:09.000,146,11024639,12925,0,1748240708,13005.814208859993,97.85101740000391,53380.47664752001 2025-05-26,06:25:10.000,146,11024661,12885,0,1748240709,13005.780527310002,97.75232957999833,53380.434724800005 2025-05-26,06:25:11.000,146,11024689,12765,0,1748240710,13005.719900520002,97.71003480000218,53380.44171192 2025-05-26,06:25:12.000,146,11024708,13205,0,1748240711,13005.713164209992,97.6747891499981,53380.42075056 2025-05-26,06:25:13.000,146,11024687,12845,0,1748240712,13005.612119559992,97.61839611000323,53380.3997892 2025-05-26,06:25:14.000,146,11024659,12805,0,1748240713,13005.558229080001,97.58315045999916,53380.364853600004 2025-05-26,06:25:15.000,146,11024706,12845,0,1748240714,13005.490865979991,97.60429785000451,53380.30895664001 2025-05-26,06:25:16.000,146,11024656,12805,0,1748240715,13005.423502879996,97.56200307000108,53380.27402104 2025-05-26,06:25:17.000,146,11024685,12685,0,1748240716,13005.31572192,97.5761013299998,53380.25305968 2025-05-26,06:25:18.000,146,11024672,12965,0,1748240717,13005.24835881999,97.58315045999916,53380.24607256 2025-05-26,06:25:19.000,146,11024688,12765,0,1748240718,13005.14731416999,97.61839611000323,53380.17620136 2025-05-26,06:25:20.000,146,11024652,13165,0,1748240719,13005.06647844999,97.59724871999788,53380.197162720004 2025-05-26,06:25:21.000,146,11024665,12805,0,1748240720,13004.925015939989,97.56905220000044,53380.12030440001 2025-05-26,06:25:22.000,146,11024687,12565,0,1748240721,13004.871125459998,97.53380655000365,53380.13427864 2025-05-26,06:25:23.000,146,11024670,12845,0,1748240722,13004.810498669998,97.50561002999893,53380.07838168 2025-05-26,06:25:24.000,146,11024690,12685,0,1748240723,13004.722926639988,97.49856089999957,53380.10633016 2025-05-26,06:25:25.000,146,11024636,12605,0,1748240724,13004.648827229998,97.46331525000278,53380.05742032 2025-05-26,06:25:26.000,146,11024686,12925,0,1748240725,13004.567991509997,97.48446264000086,53380.04344608001 2025-05-26,06:25:27.000,146,11024663,12685,0,1748240726,13004.473683169992,97.44921699000406,53380.0154976 2025-05-26,06:25:28.000,146,11024695,12845,0,1748240727,13004.365902209996,97.46331525000278,53379.98754912 2025-05-26,06:25:29.000,146,11024659,13045,0,1748240728,13004.291802799991,97.4774135100015,53379.98754912 2025-05-26,06:25:30.000,146,11024702,13125,0,1748240729,13004.19749446,97.55495394000172,53379.85479384001 2025-05-26,06:25:31.000,146,11024654,12765,0,1748240730,13004.143603979996,97.56200307000108,53379.882742320005 2025-05-26,06:25:32.000,146,11024695,12965,0,1748240731,13004.103186119995,97.56200307000108,53379.80588400001 2025-05-26,06:25:33.000,146,11024676,12965,0,1748240732,13004.04929563999,97.5761013299998,53379.81985824 2025-05-26,06:25:34.000,146,11024684,13045,0,1748240733,13003.99540516,97.59724871999788,53379.78492264001 2025-05-26,06:25:35.000,146,11024710,12805,0,1748240734,13003.9549873,97.58315045999916,53379.79190976 2025-05-26,06:25:36.000,146,11024629,12805,0,1748240735,13003.86741526999,97.62544524000259,53379.72203856 2025-05-26,06:25:37.000,146,11024687,12725,0,1748240736,13003.84720633999,97.66774001999875,53379.79190976 2025-05-26,06:25:38.000,146,11024684,12885,0,1748240737,13003.78657954999,97.66774001999875,53379.715051440005 2025-05-26,06:25:39.000,146,11024707,12925,0,1748240738,13003.699007519994,97.66069088999939,53379.68011584 2025-05-26,06:25:40.000,146,11024669,13285,0,1748240739,13003.685534899989,97.6747891499981,53379.70806432001 2025-05-26,06:25:41.000,146,11024668,12725,0,1748240740,13003.658589659994,97.65364176000003,53379.67312872 2025-05-26,06:25:42.000,146,11024633,12645,0,1748240741,13003.557545009993,97.63249437000195,53379.68011584 2025-05-26,06:25:43.000,146,11024682,12845,0,1748240742,13003.503654529988,97.61839611000323,53379.63819312001 2025-05-26,06:25:44.000,146,11024678,12925,0,1748240743,13003.443027740002,97.5761013299998,53379.63819312001 2025-05-26,06:25:45.000,146,11024677,12965,0,1748240744,13003.429555119998,97.56200307000108,53379.5613348 2025-05-26,06:25:46.000,146,11024676,12965,0,1748240745,13003.389137259997,97.59019958999852,53379.596270400005 2025-05-26,06:25:47.000,146,11024643,12605,0,1748240746,13003.341983090002,97.51970828999765,53379.547360560005 2025-05-26,06:25:48.000,146,11024702,12965,0,1748240747,13003.328510469997,97.51970828999765,53379.57530904 2025-05-26,06:25:49.000,146,11024665,12885,0,1748240748,13003.294828919992,97.5126591599983,53379.58928328001 2025-05-26,06:25:50.000,146,11024695,13005,0,1748240749,13003.288092609997,97.50561002999893,53379.631206 2025-05-26,06:25:51.000,146,11024688,12805,0,1748240750,13003.274619989992,97.48446264000086,53379.62421888 2025-05-26,06:25:52.000,146,11024695,12645,0,1748240751,13003.294828919992,97.5126591599983,53379.57530904 2025-05-26,06:25:53.000,146,11024710,12805,0,1748240752,13003.281356300002,97.47036438000214,53379.57530904 2025-05-26,06:25:54.000,146,11024695,13045,0,1748240753,13003.247674749997,97.46331525000278,53379.56832192001 2025-05-26,06:25:55.000,146,11024650,12925,0,1748240754,13003.267883679997,97.47036438000214,53379.56832192001 2025-05-26,06:25:56.000,146,11024628,13285,0,1748240755,13003.220729510002,97.52675742000429,53379.5613348 2025-05-26,06:25:57.000,146,11024666,12965,0,1748240756,13003.200520580001,97.50561002999893,53379.60325752 2025-05-26,06:25:58.000,146,11024641,13045,0,1748240757,13003.227465819997,97.49856089999957,53379.58229616 2025-05-26,06:25:59.000,146,11024691,12845,0,1748240758,13003.234202129992,97.52675742000429,53379.547360560005 2025-05-26,06:26:00.000,146,11024625,12805,0,1748240759,13003.294828919992,97.540855680003,53379.57530904 2025-05-26,06:26:01.000,146,11024742,12845,0,1748240760,13003.301565230002,97.53380655000365,53379.56832192001 2025-05-26,06:26:02.000,146,11024641,12885,0,1748240761,13003.315037849992,97.56905220000044,53379.57530904 2025-05-26,06:26:03.000,146,11024689,12605,0,1748240762,13003.362192020002,97.56905220000044,53379.61024464 2025-05-26,06:26:04.000,146,11024705,12525,0,1748240763,13003.382400950002,97.54790481000236,53379.65216736 2025-05-26,06:26:05.000,146,11024673,12805,0,1748240764,13003.436291429993,97.56200307000108,53379.61723176001 2025-05-26,06:26:06.000,146,11024628,12885,0,1748240765,13003.483445600003,97.54790481000236,53379.631206 2025-05-26,06:26:07.000,146,11024717,12965,0,1748240766,13003.503654529988,97.50561002999893,53379.694090080004 2025-05-26,06:26:08.000,146,11024676,12845,0,1748240767,13003.530599769998,97.45626612000342,53379.74299992 2025-05-26,06:26:09.000,146,11024676,12765,0,1748240768,13003.577753939993,97.49856089999957,53379.75697416001 2025-05-26,06:26:10.000,146,11024620,12845,0,1748240769,13003.577753939993,97.53380655000365,53379.78492264001 2025-05-26,06:26:11.000,146,11024726,12925,0,1748240770,13003.611435489998,97.51970828999765,53379.77793552 2025-05-26,06:26:12.000,146,11024651,12605,0,1748240771,13003.645117039989,97.540855680003,53379.80588400001 2025-05-26,06:26:13.000,146,11024681,12765,0,1748240772,13003.645117039989,97.56200307000108,53379.82684536001 2025-05-26,06:26:14.000,146,11024661,12925,0,1748240773,13003.678798589994,97.54790481000236,53379.85479384001 2025-05-26,06:26:15.000,146,11024670,12885,0,1748240774,13003.719216449994,97.62544524000259,53379.81985824 2025-05-26,06:26:16.000,146,11024684,12885,0,1748240775,13003.74616168999,97.6888874100041,53379.882742320005 2025-05-26,06:26:17.000,146,11024698,12765,0,1748240776,13003.739425379994,97.75232957999833,53379.9456264 2025-05-26,06:26:18.000,146,11024671,13285,0,1748240777,13003.78657954999,97.82987000999856,53379.98754912 2025-05-26,06:26:19.000,146,11024654,12805,0,1748240778,13003.78657954999,97.89331218000007,53380.0154976 2025-05-26,06:26:20.000,146,11024684,12645,0,1748240779,13003.860678959994,97.97085261000029,53380.099343040005 2025-05-26,06:26:21.000,146,11024724,12925,0,1748240780,13003.88762419999,98.04134391000116,53380.11331728 2025-05-26,06:26:22.000,146,11024708,12605,0,1748240781,13003.99540516,98.10478608000267,53380.16222712001 2025-05-26,06:26:23.000,146,11024692,13045,0,1748240782,13004.05603195,98.16822825000418,53380.148252880004 2025-05-26,06:26:24.000,146,11024664,12765,0,1748240783,13004.11665874,98.23871954999777,53380.197162720004 2025-05-26,06:26:25.000,146,11024653,13205,0,1748240784,13004.19075814999,98.27396520000184,53380.267033920005 2025-05-26,06:26:26.000,146,11024705,13045,0,1748240785,13004.264857559996,98.33035824000399,53380.364853600004 2025-05-26,06:26:27.000,146,11024703,12645,0,1748240786,13004.386111139997,98.40789867000422,53380.34389224 2025-05-26,06:26:28.000,146,11024696,13005,0,1748240787,13004.500628410002,98.54888126999867,53380.35786648001 2025-05-26,06:26:29.000,146,11024712,12685,0,1748240788,13004.615145679993,98.57707779000339,53380.46267328 2025-05-26,06:26:30.000,146,11024696,12805,0,1748240789,13004.695981399993,98.55593039999803,53380.54651872001 2025-05-26,06:26:31.000,146,11024685,12645,0,1748240790,13004.770080809998,98.59822518000146,53380.553505840006 2025-05-26,06:26:32.000,146,11024716,12765,0,1748240791,13004.837443909993,98.65461822000361,53380.58844144 2025-05-26,06:26:33.000,146,11024655,12765,0,1748240792,13004.945224869989,98.67576561000169,53380.54651872001 2025-05-26,06:26:34.000,146,11024685,12645,0,1748240793,13005.06647844999,98.70396212999913,53380.58844144 2025-05-26,06:26:35.000,146,11024706,12645,0,1748240794,13005.160786789995,98.7392077800032,53380.721196720006 2025-05-26,06:26:36.000,146,11024697,12805,0,1748240795,13005.2348862,98.78150255999935,53380.66529976001 2025-05-26,06:26:37.000,146,11024721,12925,0,1748240796,13005.302249299995,98.82379734000278,53380.7840808 2025-05-26,06:26:38.000,146,11024704,12805,0,1748240797,13005.39655764,98.8378956000015,53380.84696488 2025-05-26,06:26:39.000,146,11024697,12685,0,1748240798,13005.490865979991,98.8731412499983,53380.91683608 2025-05-26,06:26:40.000,146,11024686,12885,0,1748240799,13005.551492769991,98.89428864000365,53380.89587472 2025-05-26,06:26:41.000,146,11024671,12645,0,1748240800,13005.679482660002,98.9365834199998,53380.95177168 2025-05-26,06:26:42.000,146,11024694,12965,0,1748240801,13005.719900520002,98.94363254999917,53380.97972016001 2025-05-26,06:26:43.000,146,11024727,12525,0,1748240802,13005.814208859993,99.02822210999875,53381.056578480006 2025-05-26,06:26:44.000,146,11024696,12965,0,1748240803,13005.861363030002,99.05641863000346,53381.07753984001 2025-05-26,06:26:45.000,146,11024688,12845,0,1748240804,13005.942198749988,99.09166428000026,53381.07753984001 2025-05-26,06:26:46.000,146,11024702,12805,0,1748240805,13006.002825539988,99.1198607999977,53381.105488320005 2025-05-26,06:26:47.000,146,11024696,12805,0,1748240806,13006.090397569998,99.13395906000369,53381.14042392 2025-05-26,06:26:48.000,146,11024714,12925,0,1748240807,13006.110606499999,99.13395906000369,53381.19632088001 2025-05-26,06:26:49.000,146,11024711,12805,0,1748240808,13006.177969599994,99.13395906000369,53381.16138528 2025-05-26,06:26:50.000,146,11024700,12845,0,1748240809,13006.25206901,99.14100819000305,53381.2382436 2025-05-26,06:26:51.000,146,11024678,12405,0,1748240810,13006.3126958,99.1833029699992,53381.25920496 2025-05-26,06:26:52.000,146,11024675,12885,0,1748240811,13006.359849969995,99.21854862000328,53381.273179200005 2025-05-26,06:26:53.000,146,11024715,12765,0,1748240812,13006.38679520999,99.24674514000071,53381.322089040004 2025-05-26,06:26:54.000,146,11024675,12765,0,1748240813,13006.440685689995,99.28199079000478,53381.322089040004 2025-05-26,06:26:55.000,146,11024662,12845,0,1748240814,13006.49457617,99.2960890500035,53381.343050400006 2025-05-26,06:26:56.000,146,11024715,13005,0,1748240815,13006.57541189,99.32428557000094,53381.343050400006 2025-05-26,06:26:57.000,146,11024644,12805,0,1748240816,13006.649511299991,99.2960890500035,53381.35702464 2025-05-26,06:26:58.000,146,11024691,12805,0,1748240817,13006.710138089991,99.27494165999815,53381.36401176001 2025-05-26,06:26:59.000,146,11024666,12925,0,1748240818,13006.784237499996,99.35248208999838,53381.40593448 2025-05-26,06:27:00.000,146,11024675,12925,0,1748240819,13006.831391669992,99.36658035000437,53381.45484432 2025-05-26,06:27:01.000,146,11024673,13285,0,1748240820,13006.858336910002,99.42297338999924,53381.46183144001 2025-05-26,06:27:02.000,146,11024689,12805,0,1748240821,13006.851600599992,99.43707164999796,53381.46881856 2025-05-26,06:27:03.000,146,11024698,12605,0,1748240822,13006.905491079997,99.4300225199986,53381.46881856 2025-05-26,06:27:04.000,146,11024679,12805,0,1748240823,13006.966117869997,99.3947768700018,53381.53170264001 2025-05-26,06:27:05.000,146,11024674,12605,0,1748240824,13007.006535729997,99.47936643000139,53381.53170264001 2025-05-26,06:27:06.000,146,11024620,13085,0,1748240825,13007.013272039992,99.49346469000011,53381.49676704 2025-05-26,06:27:07.000,146,11024652,13045,0,1748240826,13006.966117869997,99.5428086000029,53381.559651120006 2025-05-26,06:27:08.000,146,11024676,12925,0,1748240827,13007.006535729997,99.5428086000029,53381.538689760004 2025-05-26,06:27:09.000,146,11024716,13045,0,1748240828,13007.020008350002,99.61329990000377,53381.54567688 2025-05-26,06:27:10.000,146,11024682,13085,0,1748240829,13007.026744659997,99.676742069998,53381.5875996 2025-05-26,06:27:11.000,146,11024638,12765,0,1748240830,13007.067162519998,99.69788946000335,53381.56663824 2025-05-26,06:27:12.000,146,11024652,12925,0,1748240831,13007.026744659997,99.77542989000358,53381.559651120006 2025-05-26,06:27:13.000,146,11024639,12965,0,1748240832,13007.060426210002,99.86001945000316,53381.56663824 2025-05-26,06:27:14.000,146,11024707,12805,0,1748240833,13007.060426210002,99.89526509999996,53381.61554808 2025-05-26,06:27:15.000,146,11024687,12925,0,1748240834,13007.006535729997,99.95870727000147,53381.62952232001 2025-05-26,06:27:16.000,146,11024676,12965,0,1748240835,13007.006535729997,99.96575640000083,53381.66445792 2025-05-26,06:27:17.000,146,11024694,12965,0,1748240836,13007.006535729997,100.05034596000041,53381.59458672 2025-05-26,06:27:18.000,146,11024670,12885,0,1748240837,13007.020008350002,100.08559161000449,53381.63650944 2025-05-26,06:27:19.000,146,11024650,12925,0,1748240838,13006.999799420002,100.02214944000298,53381.706380640004 2025-05-26,06:27:20.000,146,11024682,12805,0,1748240839,13007.006535729997,100.04329683000105,53381.66445792 2025-05-26,06:27:21.000,146,11024661,12765,0,1748240840,13007.033480969993,100.01510031000362,53381.66445792 2025-05-26,06:27:22.000,146,11024665,12885,0,1748240841,13007.040217280002,100.00805118000426,53381.657470800004 2025-05-26,06:27:23.000,146,11024644,12605,0,1748240842,13007.026744659997,99.95870727000147,53381.63650944 2025-05-26,06:27:24.000,146,11024650,12965,0,1748240843,13007.033480969993,99.93051075000403,53381.63650944 2025-05-26,06:27:25.000,146,11024700,12885,0,1748240844,13007.073898829993,99.94460901000275,53381.61554808 2025-05-26,06:27:26.000,146,11024681,12805,0,1748240845,13007.080635140002,99.93755988000339,53381.6225352 2025-05-26,06:27:27.000,146,11024655,12925,0,1748240846,13007.067162519998,99.94460901000275,53381.60157384001 2025-05-26,06:27:28.000,146,11024663,12805,0,1748240847,13007.040217280002,99.8882159700006,53381.608560960005 2025-05-26,06:27:29.000,146,11024641,12765,0,1748240848,13007.053689899993,99.89526509999996,53381.60157384001 2025-05-26,06:27:30.000,146,11024665,12965,0,1748240849,13006.966117869997,99.87411771000188,53381.59458672 2025-05-26,06:27:31.000,146,11024671,12765,0,1748240850,13006.959381560002,99.89526509999996,53381.59458672 2025-05-26,06:27:32.000,146,11024671,12965,0,1748240851,13006.959381560002,99.92346162000467,53381.5875996 2025-05-26,06:27:33.000,146,11024627,12685,0,1748240852,13006.925700009997,99.93755988000339,53381.56663824 2025-05-26,06:27:34.000,146,11024633,12885,0,1748240853,13006.898754770002,99.9869037899989,53381.56663824 2025-05-26,06:27:35.000,146,11024645,12885,0,1748240854,13006.878545840002,100.10673900000256,53381.58061248001 2025-05-26,06:27:36.000,146,11024611,12965,0,1748240855,13006.824655359997,100.11378813000192,53381.56663824 2025-05-26,06:27:37.000,146,11024640,12885,0,1748240856,13006.764028569996,100.17723030000343,53381.58061248001 2025-05-26,06:27:38.000,146,11024646,12925,0,1748240857,13006.790973809992,100.20542682000087,53381.57362536 2025-05-26,06:27:39.000,146,11024633,13045,0,1748240858,13006.811182739992,100.2829672500011,53381.58061248001 2025-05-26,06:27:40.000,146,11024662,12725,0,1748240859,13006.858336910002,100.43099898000219,53381.58061248001 2025-05-26,06:27:41.000,146,11024653,13005,0,1748240860,13006.817919050001,100.45214637000026,53381.538689760004 2025-05-26,06:27:42.000,146,11024628,12765,0,1748240861,13006.784237499996,100.50853941000241,53381.58061248001 2025-05-26,06:27:43.000,146,11024640,13085,0,1748240862,13006.844864289997,100.60722723000072,53381.608560960005 2025-05-26,06:27:44.000,146,11024622,12645,0,1748240863,13006.912227389992,100.76230809000117,53381.65048368001 2025-05-26,06:27:45.000,146,11024683,12805,0,1748240864,13006.878545840002,101.0865680700008,53381.6225352 2025-05-26,06:27:46.000,146,11024647,13125,0,1748240865,13006.878545840002,101.26279631999932,53381.62952232001 2025-05-26,06:27:47.000,146,11024599,12885,0,1748240866,13006.905491079997,101.28394371000468,53381.61554808 2025-05-26,06:27:48.000,146,11024644,13125,0,1748240867,13006.993063109992,101.23459980000189,53381.63650944 2025-05-26,06:27:49.000,146,11024623,12965,0,1748240868,13007.067162519998,101.30509110000276,53381.608560960005 2025-05-26,06:27:50.000,146,11024637,12725,0,1748240869,13007.040217280002,101.40377892000106,53381.66445792 2025-05-26,06:27:51.000,146,11024631,12845,0,1748240870,13007.080635140002,101.53771239000343,53381.72035488001 2025-05-26,06:27:52.000,146,11024657,12965,0,1748240871,13007.141261930003,101.58705629999895,53381.79022608 2025-05-26,06:27:53.000,146,11024670,13005,0,1748240872,13007.141261930003,101.6082036900043,53381.75529048 2025-05-26,06:27:54.000,146,11024698,12805,0,1748240873,13007.181679789988,101.63640021000174,53381.81118744 2025-05-26,06:27:55.000,146,11024660,12845,0,1748240874,13007.201888719988,101.62230195000302,53381.81118744 2025-05-26,06:27:56.000,146,11024654,12765,0,1748240875,13007.262515509989,101.62935108000238,53381.8321488 2025-05-26,06:27:57.000,146,11024679,12885,0,1748240876,13007.201888719988,101.71394064000197,53381.86009728 2025-05-26,06:27:58.000,146,11024631,12845,0,1748240877,13007.255779199993,101.78443194000283,53381.85311016 2025-05-26,06:27:59.000,146,11024684,12605,0,1748240878,13007.255779199993,101.82672671999899,53381.88105864 2025-05-26,06:28:00.000,146,11024625,12965,0,1748240879,13007.168207169998,101.91131627999857,53381.943942720005 2025-05-26,06:28:01.000,146,11024623,12805,0,1748240880,13007.168207169998,102.08049539999774,53381.90900712 2025-05-26,06:28:02.000,146,11024678,12965,0,1748240881,13007.121053000003,102.06639713999903,53381.943942720005 2025-05-26,06:28:03.000,146,11024614,12885,0,1748240882,13007.067162519998,102.12983931000053,53381.96490408001 2025-05-26,06:28:04.000,146,11024575,12645,0,1748240883,13007.067162519998,102.29196930000035,53381.99983968 2025-05-26,06:28:05.000,146,11024674,12645,0,1748240884,13007.026744659997,102.45409929000016,53382.03477528001 2025-05-26,06:28:06.000,146,11024647,12885,0,1748240885,13006.999799420002,102.53163972000038,53381.97887832 2025-05-26,06:28:07.000,146,11024623,12725,0,1748240886,13007.060426210002,102.67967145000148,53382.041762400004 2025-05-26,06:28:08.000,146,11024681,13005,0,1748240887,13006.952645249992,102.8065557900045,53381.99983968 2025-05-26,06:28:09.000,146,11024688,12845,0,1748240888,13006.959381560002,102.95458751999831,53382.02080104 2025-05-26,06:28:10.000,146,11024616,12765,0,1748240889,13006.905491079997,103.06737360000261,53381.99983968 2025-05-26,06:28:11.000,146,11024688,13125,0,1748240890,13006.892018459992,103.15901229000156,53381.992852560004 2025-05-26,06:28:12.000,146,11024634,12845,0,1748240891,13006.892018459992,103.12376664000476,53381.992852560004 2025-05-26,06:28:13.000,146,11024684,12765,0,1748240892,13006.939172630002,103.14491403000284,53382.013813920006 2025-05-26,06:28:14.000,146,11024656,12725,0,1748240893,13006.912227389992,103.25770010999986,53381.992852560004 2025-05-26,06:28:15.000,146,11024633,13005,0,1748240894,13006.871809529992,103.37048619000416,53381.99983968 2025-05-26,06:28:16.000,146,11024649,12805,0,1748240895,13006.871809529992,103.3634370600048,53381.95791696 2025-05-26,06:28:17.000,146,11024673,12685,0,1748240896,13006.817919050001,103.29294576000393,53381.97887832 2025-05-26,06:28:18.000,146,11024670,12805,0,1748240897,13006.777501190001,103.22950359000242,53381.95791696 2025-05-26,06:28:19.000,146,11024652,12605,0,1748240898,13006.858336910002,103.18720880999899,53382.03477528001 2025-05-26,06:28:20.000,146,11024660,12725,0,1748240899,13006.905491079997,103.0391770799979,53382.013813920006 2025-05-26,06:28:21.000,146,11024644,12765,0,1748240900,13006.912227389992,102.92639100000088,53382.013813920006 2025-05-26,06:28:22.000,146,11024612,12685,0,1748240901,13006.918963700002,102.86999795999873,53381.98586544001 2025-05-26,06:28:23.000,146,11024642,12405,0,1748240902,13006.898754770002,102.76426101000106,53381.95092984 2025-05-26,06:28:24.000,146,11024600,12645,0,1748240903,13006.885282149997,102.64442580000468,53381.90202 2025-05-26,06:28:25.000,146,11024630,12925,0,1748240904,13006.918963700002,102.53868884999974,53381.943942720005 2025-05-26,06:28:26.000,146,11024611,12685,0,1748240905,13006.865073219997,102.44000103000144,53381.91599424001 2025-05-26,06:28:27.000,146,11024635,12805,0,1748240906,13006.871809529992,102.36246060000121,53381.86009728 2025-05-26,06:28:28.000,146,11024643,12845,0,1748240907,13006.844864289997,102.31311668999842,53381.846123040006 2025-05-26,06:28:29.000,146,11024666,12445,0,1748240908,13006.750555949991,102.24262539000483,53381.86009728 2025-05-26,06:28:30.000,146,11024606,13045,0,1748240909,13006.743819639996,102.17918322000332,53381.79721320001 2025-05-26,06:28:31.000,146,11024641,12845,0,1748240910,13006.662983919996,102.1016427900031,53381.80420032 2025-05-26,06:28:32.000,146,11024593,12605,0,1748240911,13006.60909343999,102.02410236000287,53381.74131624 2025-05-26,06:28:33.000,146,11024701,12965,0,1748240912,13006.582148199996,101.96066019000136,53381.657470800004 2025-05-26,06:28:34.000,146,11024645,12805,0,1748240913,13006.50804878999,101.89721801999985,53381.66445792 2025-05-26,06:28:35.000,146,11024621,13005,0,1748240914,13006.440685689995,101.83377584999835,53381.6225352 2025-05-26,06:28:36.000,146,11024617,12965,0,1748240915,13006.39353152,101.77033368000411,53381.59458672 2025-05-26,06:28:37.000,146,11024606,12845,0,1748240916,13006.29248687,101.71394064000197,53381.54567688 2025-05-26,06:28:38.000,146,11024652,12685,0,1748240917,13006.27227794,101.62230195000302,53381.489779920004 2025-05-26,06:28:39.000,146,11024693,12685,0,1748240918,13006.211651149999,101.53771239000343,53381.489779920004 2025-05-26,06:28:40.000,146,11024641,12965,0,1748240919,13006.211651149999,101.46017196000321,53381.440870080005 2025-05-26,06:28:41.000,146,11024646,12845,0,1748240920,13006.151024359999,101.36853327000426,53381.38497312001 2025-05-26,06:28:42.000,146,11024612,12765,0,1748240921,13006.070188639998,101.35443500999827,53381.35003752 2025-05-26,06:28:43.000,146,11024616,12805,0,1748240922,13005.975880299993,101.24164893000125,53381.30112768 2025-05-26,06:28:44.000,146,11024714,13125,0,1748240923,13005.921989820003,101.12181372000487,53381.28016632 2025-05-26,06:28:45.000,146,11024584,12445,0,1748240924,13005.928726129998,101.06542068000272,53381.26619208001 2025-05-26,06:28:46.000,146,11024606,12605,0,1748240925,13005.881571960002,101.05837155000336,53381.2382436 2025-05-26,06:28:47.000,146,11024638,12685,0,1748240926,13005.820945170002,101.06542068000272,53381.224269360006 2025-05-26,06:28:48.000,146,11024627,12845,0,1748240927,13005.820945170002,101.06542068000272,53381.154398160004 2025-05-26,06:28:49.000,146,11024702,12925,0,1748240928,13005.753582069992,101.07246981000208,53381.1334368 2025-05-26,06:28:50.000,146,11024628,12845,0,1748240929,13005.733373139992,101.12181372000487,53381.09850120001 2025-05-26,06:28:51.000,146,11024647,12965,0,1748240930,13005.639064800002,101.13591198000358,53381.056578480006 2025-05-26,06:28:52.000,146,11024661,12845,0,1748240931,13005.591910629992,101.13591198000358,53381.02863000001 2025-05-26,06:28:53.000,146,11024650,12685,0,1748240932,13005.659273730002,101.11476458999823,53381.0635656 2025-05-26,06:28:54.000,146,11024707,12965,0,1748240933,13005.639064800002,101.09361720000015,53380.9936944 2025-05-26,06:28:55.000,146,11024710,12805,0,1748240934,13005.672746349992,101.0865680700008,53380.9936944 2025-05-26,06:28:56.000,146,11024632,12845,0,1748240935,13005.632328489992,101.12181372000487,53380.97972016001 2025-05-26,06:28:57.000,146,11024692,12965,0,1748240936,13005.679482660002,101.14296111000294,53380.94478456 2025-05-26,06:28:58.000,146,11024715,12885,0,1748240937,13005.713164209992,101.15705937000166,53380.94478456 2025-05-26,06:28:59.000,146,11024720,12765,0,1748240938,13005.740109450002,101.15705937000166,53380.91683608 2025-05-26,06:29:00.000,146,11024674,12965,0,1748240939,13005.780527310002,101.19230501999846,53380.888887600006 2025-05-26,06:29:01.000,146,11024671,13085,0,1748240940,13005.868099339998,101.17820675999974,53380.91683608 2025-05-26,06:29:02.000,146,11024622,12965,0,1748240941,13005.935462439993,101.1500102400023,53380.93081032001 2025-05-26,06:29:03.000,146,11024726,12925,0,1748240942,13005.982616609988,101.21345241000381,53380.91683608 2025-05-26,06:29:04.000,146,11024653,13005,0,1748240943,13006.029770779998,101.26984544999868,53380.96574592 2025-05-26,06:29:05.000,146,11024629,12805,0,1748240944,13006.076924949994,101.28394371000468,53380.9238232 2025-05-26,06:29:06.000,146,11024664,12725,0,1748240945,13006.117342809994,101.31918936000147,53380.937797440005 2025-05-26,06:29:07.000,146,11024710,12925,0,1748240946,13006.198178529994,101.28394371000468,53380.937797440005 2025-05-26,06:29:08.000,146,11024685,12845,0,1748240947,13006.24533269999,101.31918936000147,53380.95177168 2025-05-26,06:29:09.000,146,11024702,12645,0,1748240948,13006.258805319994,101.29099284000404,53380.95875880001 2025-05-26,06:29:10.000,146,11024663,13085,0,1748240949,13006.28575055999,101.26279631999932,53380.986707280004 2025-05-26,06:29:11.000,146,11024673,12845,0,1748240950,13006.33290473,101.2486980600006,53380.97972016001 2025-05-26,06:29:12.000,146,11024652,12725,0,1748240951,13006.36658627999,101.22050154000317,53381.04260424 2025-05-26,06:29:13.000,146,11024615,12965,0,1748240952,13006.44742199999,101.2486980600006,53381.02164288 2025-05-26,06:29:14.000,146,11024704,12605,0,1748240953,13006.49457617,101.22050154000317,53381.09151408 2025-05-26,06:29:15.000,146,11024683,13125,0,1748240954,13006.45415831,101.15705937000166,53381.04959136001 2025-05-26,06:29:16.000,146,11024693,12765,0,1748240955,13006.46763092999,101.07951894000144,53381.09850120001 2025-05-26,06:29:17.000,146,11024637,12645,0,1748240956,13006.53499403,101.05837155000336,53381.09850120001 2025-05-26,06:29:18.000,146,11024689,12765,0,1748240957,13006.52825771999,100.97378199000377,53381.07753984001 2025-05-26,06:29:19.000,146,11024655,12805,0,1748240958,13006.54846664999,100.92443808000098,53381.08452696 2025-05-26,06:29:20.000,146,11024672,13125,0,1748240959,13006.541730339995,100.91033982000226,53381.04959136001 2025-05-26,06:29:21.000,146,11024712,12605,0,1748240960,13006.53499403,100.85394678000011,53381.14042392 2025-05-26,06:29:22.000,146,11024679,12845,0,1748240961,13006.49457617,100.83279939000204,53381.07753984001 2025-05-26,06:29:23.000,146,11024728,12965,0,1748240962,13006.440685689995,100.85394678000011,53381.056578480006 2025-05-26,06:29:24.000,146,11024698,12925,0,1748240963,13006.420476759995,100.85394678000011,53381.07055272 2025-05-26,06:29:25.000,146,11024651,12565,0,1748240964,13006.43394938,100.87509416999819,53381.02863000001 2025-05-26,06:29:26.000,146,11024673,12885,0,1748240965,13006.420476759995,100.84689765000076,53380.9936944 2025-05-26,06:29:27.000,146,11024657,12845,0,1748240966,13006.39353152,100.88214330000483,53381.07055272 2025-05-26,06:29:28.000,146,11024675,12765,0,1748240967,13006.359849969995,100.95263459999842,53381.09850120001 2025-05-26,06:29:29.000,146,11024678,12965,0,1748240968,13006.299223179994,101.00197851000121,53381.04959136001 2025-05-26,06:29:30.000,146,11024637,13045,0,1748240969,13006.24533269999,101.07951894000144,53381.04959136001 2025-05-26,06:29:31.000,146,11024714,13085,0,1748240970,13006.218387459994,101.1500102400023,53381.01465576 2025-05-26,06:29:32.000,146,11024676,12965,0,1748240971,13006.117342809994,101.17820675999974,53381.00068152001 2025-05-26,06:29:33.000,146,11024607,12885,0,1748240972,13006.076924949994,101.24164893000125,53380.9936944 2025-05-26,06:29:34.000,146,11024716,13125,0,1748240973,13006.029770779998,101.2980419700034,53380.95875880001 2025-05-26,06:29:35.000,146,11024655,12805,0,1748240974,13005.962407679988,101.37558240000362,53380.9238232 2025-05-26,06:29:36.000,146,11024684,12765,0,1748240975,13005.881571960002,101.43902456999785,53380.97972016001 2025-05-26,06:29:37.000,146,11024656,12845,0,1748240976,13005.854626719993,101.55181065000215,53380.90984896001 2025-05-26,06:29:38.000,146,11024677,12885,0,1748240977,13005.753582069992,101.62230195000302,53381.007668640006 2025-05-26,06:29:39.000,146,11024612,12765,0,1748240978,13005.706427899997,101.6786949899979,53380.96574592 2025-05-26,06:29:40.000,146,11024654,12965,0,1748240979,13005.618855870001,101.77033368000411,53380.888887600006 2025-05-26,06:29:41.000,146,11024619,13085,0,1748240980,13005.564965389996,101.84787411000434,53380.84696488 2025-05-26,06:29:42.000,146,11024615,13085,0,1748240981,13005.497602290001,102.02410236000287,53380.88190048001 2025-05-26,06:29:43.000,146,11024679,12765,0,1748240982,13005.430239189991,102.12983931000053,53380.87491336 2025-05-26,06:29:44.000,146,11024674,12965,0,1748240983,13005.35613978,102.27787104000163,53380.86093912001 2025-05-26,06:29:45.000,146,11024665,12885,0,1748240984,13005.33593085,102.33426408000378,53380.853952 2025-05-26,06:29:46.000,146,11024673,12805,0,1748240985,13005.26856774999,102.42590277000272,53380.84696488 2025-05-26,06:29:47.000,146,11024673,13125,0,1748240986,13005.241622509995,102.58803276000253,53380.83299064001 2025-05-26,06:29:48.000,146,11024659,13205,0,1748240987,13005.20794095999,102.72196623000491,53380.82600352 2025-05-26,06:29:49.000,146,11024649,12605,0,1748240988,13005.16752309999,102.89114535000408,53380.770106560005 2025-05-26,06:29:50.000,146,11024597,12605,0,1748240989,13005.120368929995,103.04622621000453,53380.81202928001 2025-05-26,06:29:51.000,146,11024679,12885,0,1748240990,13005.08668737999,103.20835620000435,53380.79805504 2025-05-26,06:29:52.000,146,11024677,12605,0,1748240991,13005.11363262,103.34228966999945,53380.7840808 2025-05-26,06:29:53.000,146,11024683,13125,0,1748240992,13005.06647844999,103.50441965999926,53380.819016400004 2025-05-26,06:29:54.000,146,11024693,12925,0,1748240993,13005.079951069994,103.63130400000227,53380.80504216 2025-05-26,06:29:55.000,146,11024680,12885,0,1748240994,13005.09342369,103.80048312000145,53380.72818384 2025-05-26,06:29:56.000,146,11024677,12925,0,1748240995,13005.06647844999,103.9555639800019,53380.79805504 2025-05-26,06:29:57.000,146,11024668,12925,0,1748240996,13005.100159999995,104.08949745000427,53380.80504216 2025-05-26,06:29:58.000,146,11024706,12685,0,1748240997,13005.100159999995,104.21638179000001,53380.79805504 2025-05-26,06:29:59.000,146,11024640,12965,0,1748240998,13005.100159999995,104.35736439000175,53380.77709368 2025-05-26,06:30:00.000,146,11024653,12925,0,1748240999,13005.100159999995,104.45605221000005,53380.79805504 2025-05-26,06:30:01.000,146,11024661,12965,0,1748241000,13005.100159999995,104.55474002999836,53380.77709368 2025-05-26,06:30:02.000,146,11024661,13045,0,1748241001,13005.140577859995,104.63932958999794,53380.80504216 2025-05-26,06:30:03.000,146,11024629,12605,0,1748241002,13005.10689630999,104.69572263000009,53380.76311944001 2025-05-26,06:30:04.000,146,11024657,12885,0,1748241003,13005.09342369,104.77326306000032,53380.79805504 2025-05-26,06:30:05.000,146,11024621,12605,0,1748241004,13005.11363262,104.85080349000054,53380.79805504 2025-05-26,06:30:06.000,146,11024620,12805,0,1748241005,13005.07321476,104.94244217999949,53380.75613232 2025-05-26,06:30:07.000,146,11024684,12605,0,1748241006,13005.079951069994,105.05522826000379,53380.75613232 2025-05-26,06:30:08.000,146,11024696,12845,0,1748241007,13005.09342369,105.15391608000209,53380.72818384 2025-05-26,06:30:09.000,146,11024642,12765,0,1748241008,13005.079951069994,105.22440738000296,53380.79106792001 2025-05-26,06:30:10.000,146,11024676,12685,0,1748241009,13005.019324279994,105.2526039000004,53380.79805504 2025-05-26,06:30:11.000,146,11024666,12685,0,1748241010,13005.079951069994,105.28784955000447,53380.76311944001 2025-05-26,06:30:12.000,146,11024644,12885,0,1748241011,13005.07321476,105.33719345999998,53380.77709368 2025-05-26,06:30:13.000,146,11024604,12805,0,1748241012,13005.12710523999,105.45702867000364,53380.819016400004 2025-05-26,06:30:14.000,146,11024646,12725,0,1748241013,13005.120368929995,105.52047083999787,53380.76311944001 2025-05-26,06:30:15.000,146,11024639,13085,0,1748241014,13005.14731416999,105.55571649000194,53380.73517096 2025-05-26,06:30:16.000,146,11024660,12765,0,1748241015,13005.17425941,105.55571649000194,53380.700235360004 2025-05-26,06:30:17.000,146,11024651,12645,0,1748241016,13005.18773202999,105.58391300999938,53380.770106560005 2025-05-26,06:30:18.000,146,11024667,13125,0,1748241017,13005.21467727,105.61915866000345,53380.73517096 2025-05-26,06:30:19.000,146,11024622,12765,0,1748241018,13005.21467727,105.60506040000473,53380.672286880006 2025-05-26,06:30:20.000,146,11024602,13085,0,1748241019,13005.282040369995,105.62620779000281,53380.71420960001 2025-05-26,06:30:21.000,146,11024615,12605,0,1748241020,13005.28877667999,105.64735518000089,53380.679274 2025-05-26,06:30:22.000,146,11024658,12805,0,1748241021,13005.383085019996,105.61915866000345,53380.679274 2025-05-26,06:30:23.000,146,11024600,12725,0,1748241022,13005.403293949996,105.64735518000089,53380.721196720006 2025-05-26,06:30:24.000,146,11024600,12765,0,1748241023,13005.443711809996,105.61915866000345,53380.69324824001 2025-05-26,06:30:25.000,146,11024638,13005,0,1748241024,13005.463920739996,105.61915866000345,53380.64433840001 2025-05-26,06:30:26.000,146,11024655,12965,0,1748241025,13005.47739336,105.54161823000322,53380.64433840001 2025-05-26,06:30:27.000,146,11024619,12685,0,1748241026,13005.531283839991,105.54866736000258,53380.679274 2025-05-26,06:30:28.000,146,11024605,12925,0,1748241027,13005.504338599996,105.50637257999915,53380.62337704001 2025-05-26,06:30:29.000,146,11024616,13005,0,1748241028,13005.531283839991,105.49227432000043,53380.65831264 2025-05-26,06:30:30.000,146,11024647,12925,0,1748241029,13005.551492769991,105.47112693000236,53380.65831264 2025-05-26,06:30:31.000,146,11024618,13005,0,1748241030,13005.551492769991,105.43588127999828,53380.651325520004 2025-05-26,06:30:32.000,146,11024636,13045,0,1748241031,13005.497602290001,105.40768476000085,53380.62337704001 2025-05-26,06:30:33.000,146,11024665,12925,0,1748241032,13005.497602290001,105.38653737000277,53380.64433840001 2025-05-26,06:30:34.000,146,11024624,12765,0,1748241033,13005.484129669996,105.3512917199987,53380.61638992 2025-05-26,06:30:35.000,146,11024628,12965,0,1748241034,13005.463920739996,105.3512917199987,53380.65831264 2025-05-26,06:30:36.000,146,11024602,12765,0,1748241035,13005.41003025999,105.30899694000254,53380.532544480004 2025-05-26,06:30:37.000,146,11024664,12765,0,1748241036,13005.4369755,105.28080041999783,53380.58844144 2025-05-26,06:30:38.000,146,11024665,13045,0,1748241037,13005.39655764,105.23850564000168,53380.56748008 2025-05-26,06:30:39.000,146,11024648,12565,0,1748241038,13005.39655764,105.18916172999889,53380.52555736001 2025-05-26,06:30:40.000,146,11024649,13125,0,1748241039,13005.38982132999,105.18916172999889,53380.54651872001 2025-05-26,06:30:41.000,146,11024644,12925,0,1748241040,13005.41676657,105.16096521000145,53380.532544480004 2025-05-26,06:30:42.000,146,11024655,12965,0,1748241041,13005.45718443,105.12571956000465,53380.483634640004 2025-05-26,06:30:43.000,146,11024663,12765,0,1748241042,13005.443711809996,105.04817913000443,53380.483634640004 2025-05-26,06:30:44.000,146,11024649,12965,0,1748241043,13005.47739336,105.01293348000036,53380.47664752001 2025-05-26,06:30:45.000,146,11024606,12725,0,1748241044,13005.497602290001,104.97768783000356,53380.42075056 2025-05-26,06:30:46.000,146,11024622,12685,0,1748241045,13005.517811220001,104.93539305000013,53380.434724800005 2025-05-26,06:30:47.000,146,11024639,12965,0,1748241046,13005.511074909991,104.91424566000205,53380.37184072 2025-05-26,06:30:48.000,146,11024628,13005,0,1748241047,13005.558229080001,104.84375436000118,53380.42075056 2025-05-26,06:30:49.000,146,11024646,12885,0,1748241048,13005.517811220001,104.80145957999775,53380.364853600004 2025-05-26,06:30:50.000,146,11024654,12965,0,1748241049,13005.517811220001,104.78736131999904,53380.35087936 2025-05-26,06:30:51.000,146,11024658,12645,0,1748241050,13005.490865979991,104.75211567000224,53380.315943760004 2025-05-26,06:30:52.000,146,11024602,13125,0,1748241051,13005.490865979991,104.74506654000288,53380.315943760004 2025-05-26,06:30:53.000,146,11024623,12645,0,1748241052,13005.443711809996,104.71687001999817,53380.37184072 2025-05-26,06:30:54.000,146,11024654,12805,0,1748241053,13005.38982132999,104.69572263000009,53380.32293088 2025-05-26,06:30:55.000,146,11024627,12765,0,1748241054,13005.30898560999,104.62523132999922,53380.2949824 2025-05-26,06:30:56.000,146,11024639,12765,0,1748241055,13005.282040369995,104.60408394000115,53380.30196952 2025-05-26,06:30:57.000,146,11024662,12605,0,1748241056,13005.22814988999,104.59703481000179,53380.25305968 2025-05-26,06:30:58.000,146,11024651,12685,0,1748241057,13005.19446834,104.58293655000307,53380.25305968 2025-05-26,06:30:59.000,146,11024636,12845,0,1748241058,13005.180995719995,104.5124452500022,53380.218124080006 2025-05-26,06:31:00.000,146,11024643,12965,0,1748241059,13005.12710523999,104.4490030800007,53380.24607256 2025-05-26,06:31:01.000,146,11024598,12965,0,1748241060,13005.11363262,104.40670830000454,53380.19017560001 2025-05-26,06:31:02.000,146,11024631,12925,0,1748241061,13005.079951069994,104.32211873999768,53380.14126576001 2025-05-26,06:31:03.000,146,11024642,12685,0,1748241062,13005.039533209994,104.3009713499996,53380.13427864 2025-05-26,06:31:04.000,146,11024640,12685,0,1748241063,13004.999115349994,104.25162744000409,53380.13427864 2025-05-26,06:31:05.000,146,11024611,12765,0,1748241064,13004.999115349994,104.2022835300013,53380.11331728 2025-05-26,06:31:06.000,146,11024670,12605,0,1748241065,13004.96543379999,104.13179223000043,53380.07139456001 2025-05-26,06:31:07.000,146,11024695,12965,0,1748241066,13004.951961179999,104.10359571000299,53380.07139456001 2025-05-26,06:31:08.000,146,11024618,12765,0,1748241067,13004.945224869989,104.08244832000491,53379.99453624001 2025-05-26,06:31:09.000,146,11024647,13205,0,1748241068,13004.898070699994,104.02605528000277,53380.0154976 2025-05-26,06:31:10.000,146,11024640,12845,0,1748241069,13004.884598079989,103.9908096299987,53379.9456264 2025-05-26,06:31:11.000,146,11024635,12805,0,1748241070,13004.884598079989,103.94146572000318,53379.92466504001 2025-05-26,06:31:12.000,146,11024626,12645,0,1748241071,13004.871125459998,103.92736746000446,53379.92466504001 2025-05-26,06:31:13.000,146,11024646,12725,0,1748241072,13004.864389149989,103.94146572000318,53379.8408196 2025-05-26,06:31:14.000,146,11024599,12645,0,1748241073,13004.864389149989,103.94851485000254,53379.882742320005 2025-05-26,06:31:15.000,146,11024665,12725,0,1748241074,13004.871125459998,103.94146572000318,53379.85479384001 2025-05-26,06:31:16.000,146,11024653,12725,0,1748241075,13004.857652839994,103.96966224000062,53379.84780672 2025-05-26,06:31:17.000,146,11024652,12845,0,1748241076,13004.877861769994,104.03310441000212,53379.812871120004 2025-05-26,06:31:18.000,146,11024619,12925,0,1748241077,13004.898070699994,104.06835005999892,53379.77793552 2025-05-26,06:31:19.000,146,11024641,12925,0,1748241078,13004.958697489994,104.06835005999892,53379.763961280005 2025-05-26,06:31:20.000,146,11024644,12725,0,1748241079,13004.96543379999,104.11769397000171,53379.715051440005 2025-05-26,06:31:21.000,146,11024640,13005,0,1748241080,13005.012587969999,104.19523440000194,53379.68710296001 2025-05-26,06:31:22.000,146,11024662,12965,0,1748241081,13005.06647844999,104.25867657000344,53379.68011584 2025-05-26,06:31:23.000,146,11024614,12685,0,1748241082,13005.10689630999,104.36441352000111,53379.67312872 2025-05-26,06:31:24.000,146,11024632,12925,0,1748241083,13005.18773202999,104.39261003999854,53379.7010772 2025-05-26,06:31:25.000,146,11024614,13125,0,1748241084,13005.26856774999,104.45605221000005,53379.763961280005 2025-05-26,06:31:26.000,146,11024641,12965,0,1748241085,13005.32919453999,104.47719959999813,53379.70806432001 2025-05-26,06:31:27.000,146,11024658,12765,0,1748241086,13005.430239189991,104.55474002999836,53379.73601280001 2025-05-26,06:31:28.000,146,11024611,12965,0,1748241087,13005.517811220001,104.6111330700005,53379.74998704 2025-05-26,06:31:29.000,146,11024637,12765,0,1748241088,13005.578438010001,104.66752611000265,53379.763961280005 2025-05-26,06:31:30.000,146,11024634,12765,0,1748241089,13005.686218969997,104.71687001999817,53379.7709484 2025-05-26,06:31:31.000,146,11024644,12965,0,1748241090,13005.807472549997,104.70982088999881,53379.79190976 2025-05-26,06:31:32.000,146,11024609,12725,0,1748241091,13005.874835649993,104.73801741000352,53379.763961280005 2025-05-26,06:31:33.000,146,11024614,12805,0,1748241092,13006.009561849998,104.76621393000096,53379.77793552 2025-05-26,06:31:34.000,146,11024610,12605,0,1748241093,13006.043243399989,104.7591648000016,53379.812871120004 2025-05-26,06:31:35.000,146,11024601,12845,0,1748241094,13006.110606499999,104.73801741000352,53379.812871120004 2025-05-26,06:31:36.000,146,11024660,12605,0,1748241095,13006.238596389994,104.70277175999945,53379.86876808 2025-05-26,06:31:37.000,146,11024611,12885,0,1748241096,13006.33290473,104.61818219999986,53379.85479384001 2025-05-26,06:31:38.000,146,11024634,12965,0,1748241097,13006.45415831,104.58293655000307,53379.88972944 2025-05-26,06:31:39.000,146,11024633,12925,0,1748241098,13006.50804878999,104.53359264000028,53379.93863928 2025-05-26,06:31:40.000,146,11024634,12685,0,1748241099,13006.54846664999,104.4490030800007,53379.91767792 2025-05-26,06:31:41.000,146,11024640,12845,0,1748241100,13006.58888450999,104.37146265000047,53379.9456264 2025-05-26,06:31:42.000,146,11024608,12885,0,1748241101,13006.61582975,104.28687309000088,53380.02248472001 2025-05-26,06:31:43.000,146,11024616,12805,0,1748241102,13006.683192849996,104.23752917999809,53380.0853688 2025-05-26,06:31:44.000,146,11024683,12805,0,1748241103,13006.703401779996,104.18818527000258,53380.050433200006 2025-05-26,06:31:45.000,146,11024633,13045,0,1748241104,13006.730347019991,104.08244832000491,53380.07139456001 2025-05-26,06:31:46.000,146,11024678,13125,0,1748241105,13006.710138089991,104.03310441000212,53380.07139456001 2025-05-26,06:31:47.000,146,11024628,12805,0,1748241106,13006.743819639996,103.94851485000254,53380.04344608001 2025-05-26,06:31:48.000,146,11024642,12845,0,1748241107,13006.757292260001,103.92031832999783,53380.12729152 2025-05-26,06:31:49.000,146,11024647,12965,0,1748241108,13006.723610709996,103.82163050999952,53380.13427864 2025-05-26,06:31:50.000,146,11024622,12965,0,1748241109,13006.723610709996,103.82163050999952,53380.02248472001 2025-05-26,06:31:51.000,146,11024656,12925,0,1748241110,13006.689929159991,103.7440900799993,53380.11331728 2025-05-26,06:31:52.000,146,11024658,12765,0,1748241111,13006.649511299991,103.7088444300025,53380.09235592001 2025-05-26,06:31:53.000,146,11024615,12965,0,1748241112,13006.65624761,103.66654964999907,53380.18318848 2025-05-26,06:31:54.000,146,11024613,12965,0,1748241113,13006.58888450999,103.64540226000099,53380.148252880004 2025-05-26,06:31:55.000,146,11024626,12845,0,1748241114,13006.56867557999,103.60310748000484,53380.11331728 2025-05-26,06:31:56.000,146,11024682,12765,0,1748241115,13006.53499403,103.65950051999971,53380.16222712001 2025-05-26,06:31:57.000,146,11024630,12605,0,1748241116,13006.53499403,103.63130400000227,53380.169214240006 2025-05-26,06:31:58.000,146,11024614,13125,0,1748241117,13006.521521409995,103.68769704000442,53380.17620136 2025-05-26,06:31:59.000,146,11024642,12605,0,1748241118,13006.47436724,103.7088444300025,53380.21113696001 2025-05-26,06:32:00.000,146,11024618,12885,0,1748241119,13006.460894619995,103.75818833999801,53380.148252880004 2025-05-26,06:32:01.000,146,11024631,12965,0,1748241120,13006.42721306999,103.78638486000273,53380.16222712001 2025-05-26,06:32:02.000,146,11024650,12925,0,1748241121,13006.48783985999,103.84982703000423,53380.18318848 2025-05-26,06:32:03.000,146,11024645,12685,0,1748241122,13006.460894619995,103.87097442000231,53380.169214240006 2025-05-26,06:32:04.000,146,11024651,12885,0,1748241123,13006.46763092999,103.89212181000039,53380.169214240006 2025-05-26,06:32:05.000,146,11024647,12605,0,1748241124,13006.501312479995,103.92031832999783,53380.20414984 2025-05-26,06:32:06.000,146,11024697,13005,0,1748241125,13006.53499403,103.9555639800019,53380.15524 2025-05-26,06:32:07.000,146,11024633,12845,0,1748241126,13006.52825771999,103.96261311000126,53380.18318848 2025-05-26,06:32:08.000,146,11024646,12765,0,1748241127,13006.541730339995,104.01195702000405,53380.148252880004 2025-05-26,06:32:09.000,146,11024665,12765,0,1748241128,13006.582148199996,104.0542518000002,53380.218124080006 2025-05-26,06:32:10.000,146,11024675,13205,0,1748241129,13006.55520296,104.09654658000363,53380.25305968 2025-05-26,06:32:11.000,146,11024695,12805,0,1748241130,13006.55520296,104.11769397000171,53380.25305968 2025-05-26,06:32:12.000,146,11024644,12805,0,1748241131,13006.59562082,104.11769397000171,53380.23209832 2025-05-26,06:32:13.000,146,11024649,12685,0,1748241132,13006.63603868,104.10359571000299,53380.17620136 2025-05-26,06:32:14.000,146,11024628,13005,0,1748241133,13006.649511299991,104.12474310000107,53380.21113696001 2025-05-26,06:32:15.000,146,11024635,12925,0,1748241134,13006.65624761,104.09654658000363,53380.23908544001 2025-05-26,06:32:16.000,146,11024683,12885,0,1748241135,13006.662983919996,104.10359571000299,53380.25305968 2025-05-26,06:32:17.000,146,11024613,12965,0,1748241136,13006.67645654,104.08949745000427,53380.30895664001 2025-05-26,06:32:18.000,146,11024610,12645,0,1748241137,13006.710138089991,104.06835005999892,53380.27402104 2025-05-26,06:32:19.000,146,11024609,12845,0,1748241138,13006.757292260001,104.06130092999956,53380.2251112 2025-05-26,06:32:20.000,146,11024665,13085,0,1748241139,13006.730347019991,104.11769397000171,53380.2251112 2025-05-26,06:32:21.000,146,11024654,12885,0,1748241140,13006.777501190001,104.13884135999979,53380.30196952 2025-05-26,06:32:22.000,146,11024676,12725,0,1748241141,13006.737083330001,104.13884135999979,53380.2949824 2025-05-26,06:32:23.000,146,11024656,12845,0,1748241142,13006.764028569996,104.11769397000171,53380.24607256 2025-05-26,06:32:24.000,146,11024644,12685,0,1748241143,13006.764028569996,104.14589048999915,53380.23209832 2025-05-26,06:32:25.000,146,11024648,13005,0,1748241144,13006.750555949991,104.15998874999786,53380.20414984 2025-05-26,06:32:26.000,146,11024652,13045,0,1748241145,13006.777501190001,104.17408701000386,53380.197162720004 2025-05-26,06:32:27.000,146,11024679,12805,0,1748241146,13006.804446429996,104.18113614000322,53380.2251112 2025-05-26,06:32:28.000,146,11024675,13125,0,1748241147,13006.811182739992,104.19523440000194,53380.23209832 2025-05-26,06:32:29.000,146,11024650,12805,0,1748241148,13006.804446429996,104.2022835300013,53380.21113696001 2025-05-26,06:32:30.000,146,11024667,12685,0,1748241149,13006.817919050001,104.18818527000258,53380.24607256 2025-05-26,06:32:31.000,146,11024638,12645,0,1748241150,13006.811182739992,104.18113614000322,53380.20414984 2025-05-26,06:32:32.000,146,11024632,12645,0,1748241151,13006.790973809992,104.13884135999979,53380.21113696001 2025-05-26,06:32:33.000,146,11024685,13045,0,1748241152,13006.777501190001,104.2022835300013,53380.2251112 2025-05-26,06:32:34.000,146,11024685,12885,0,1748241153,13006.784237499996,104.15998874999786,53380.197162720004 2025-05-26,06:32:35.000,146,11024654,12925,0,1748241154,13006.750555949991,104.13884135999979,53380.15524 2025-05-26,06:32:36.000,146,11024654,12805,0,1748241155,13006.750555949991,104.10359571000299,53380.21113696001 2025-05-26,06:32:37.000,146,11024600,12645,0,1748241156,13006.710138089991,104.11064484000235,53380.197162720004 2025-05-26,06:32:38.000,146,11024635,12805,0,1748241157,13006.689929159991,104.13179223000043,53380.169214240006 2025-05-26,06:32:39.000,146,11024626,13165,0,1748241158,13006.629302369991,104.08949745000427,53380.169214240006 2025-05-26,06:32:40.000,146,11024611,12965,0,1748241159,13006.629302369991,104.09654658000363,53380.10633016 2025-05-26,06:32:41.000,146,11024657,12605,0,1748241160,13006.58888450999,104.13884135999979,53380.12729152 2025-05-26,06:32:42.000,146,11024633,13125,0,1748241161,13006.561939269995,104.1529396199985,53380.13427864 2025-05-26,06:32:43.000,146,11024664,12685,0,1748241162,13006.54846664999,104.23752917999809,53380.12729152 2025-05-26,06:32:44.000,146,11024635,12765,0,1748241163,13006.501312479995,104.3009713499996,53380.0853688 2025-05-26,06:32:45.000,146,11024651,12925,0,1748241164,13006.460894619995,104.39261003999854,53380.0853688 2025-05-26,06:32:46.000,146,11024616,12965,0,1748241165,13006.400267829995,104.50539612000284,53380.050433200006 2025-05-26,06:32:47.000,146,11024701,12885,0,1748241166,13006.34637734999,104.60408394000115,53380.02248472001 2025-05-26,06:32:48.000,146,11024627,12805,0,1748241167,13006.32616841999,104.73096828000416,53380.029471840004 2025-05-26,06:32:49.000,146,11024667,12885,0,1748241168,13006.35311366,104.91424566000205,53380.00851048 2025-05-26,06:32:50.000,146,11024651,12765,0,1748241169,13006.36658627999,105.07637565000186,53379.9456264 2025-05-26,06:32:51.000,146,11024630,12845,0,1748241170,13006.380058899995,105.23850564000168,53379.98754912 2025-05-26,06:32:52.000,146,11024681,13125,0,1748241171,13006.380058899995,105.44293040999764,53379.980562000004 2025-05-26,06:32:53.000,146,11024667,12965,0,1748241172,13006.39353152,105.61915866000345,53379.98754912 2025-05-26,06:32:54.000,146,11024646,12765,0,1748241173,13006.40700413999,105.83063255999878,53379.9456264 2025-05-26,06:32:55.000,146,11024647,13045,0,1748241174,13006.44742199999,106.0209590700033,53379.98754912 2025-05-26,06:32:56.000,146,11024657,12725,0,1748241175,13006.47436724,106.16194166999776,53379.96658776 2025-05-26,06:32:57.000,146,11024642,12805,0,1748241176,13006.54846664999,106.366366440001,53379.95960064 2025-05-26,06:32:58.000,146,11024659,13045,0,1748241177,13006.60909343999,106.53554556000017,53379.931652160005 2025-05-26,06:32:59.000,146,11024711,12885,0,1748241178,13006.649511299991,106.70472467999934,53379.95261352001 2025-05-26,06:33:00.000,146,11024684,12605,0,1748241179,13006.716874400001,106.88095292999787,53379.90370368001 2025-05-26,06:33:01.000,146,11024652,12805,0,1748241180,13006.757292260001,107.04308291999769,53379.9456264 2025-05-26,06:33:02.000,146,11024620,13045,0,1748241181,13006.817919050001,107.13472161000391,53379.89671656 2025-05-26,06:33:03.000,146,11024697,12845,0,1748241182,13006.905491079997,107.23340943000221,53379.88972944 2025-05-26,06:33:04.000,146,11024611,12565,0,1748241183,13006.999799420002,107.33209725000052,53379.9106908 2025-05-26,06:33:05.000,146,11024650,12965,0,1748241184,13007.107580379998,107.38849029000266,53379.89671656 2025-05-26,06:33:06.000,146,11024607,12845,0,1748241185,13007.181679789988,107.4166868100001,53379.95261352001 2025-05-26,06:33:07.000,146,11024729,12965,0,1748241186,13007.296197059994,107.4166868100001,53379.92466504001 2025-05-26,06:33:08.000,146,11024651,12805,0,1748241187,13007.363560159989,107.42373593999946,53379.90370368001 2025-05-26,06:33:09.000,146,11024639,12645,0,1748241188,13007.47134112,107.40963768000074,53379.95261352001 2025-05-26,06:33:10.000,146,11024670,13005,0,1748241189,13007.58585838999,107.37439203000395,53379.9456264 2025-05-26,06:33:11.000,146,11024676,13085,0,1748241190,13007.67343042,107.3179989900018,53379.96658776 2025-05-26,06:33:12.000,146,11024682,13005,0,1748241191,13007.78794768999,107.19816377999814,53380.03645896 2025-05-26,06:33:13.000,146,11024669,12965,0,1748241192,13007.862047099996,107.09242683000048,53380.09235592001 2025-05-26,06:33:14.000,146,11024681,12765,0,1748241193,13007.956355440001,106.9725916200041,53380.029471840004 2025-05-26,06:33:15.000,146,11024677,12885,0,1748241194,13008.016982230001,106.8598055399998,53380.050433200006 2025-05-26,06:33:16.000,146,11024671,12805,0,1748241195,13008.084345329997,106.69767554999999,53380.05742032 2025-05-26,06:33:17.000,146,11024643,12845,0,1748241196,13008.124763189997,106.56374208000489,53379.96658776 2025-05-26,06:33:18.000,146,11024669,12685,0,1748241197,13008.144972119997,106.40866122000443,53380.04344608001 2025-05-26,06:33:19.000,146,11024662,12845,0,1748241198,13008.178653670002,106.27472775000206,53380.03645896 2025-05-26,06:33:20.000,146,11024689,12605,0,1748241199,13008.165181049997,106.16194166999776,53380.06440744 2025-05-26,06:33:21.000,146,11024636,12645,0,1748241200,13008.158444740002,106.0209590700033,53380.03645896 2025-05-26,06:33:22.000,146,11024683,12965,0,1748241201,13008.205598909997,105.88702560000092,53380.029471840004 2025-05-26,06:33:23.000,146,11024730,13005,0,1748241202,13008.212335219992,105.76014125999791,53380.0853688 2025-05-26,06:33:24.000,146,11024680,12805,0,1748241203,13008.124763189997,105.70374822000304,53380.07838168 2025-05-26,06:33:25.000,146,11024621,12885,0,1748241204,13008.037191160001,105.68964996000432,53380.07139456001 2025-05-26,06:33:26.000,146,11024680,12965,0,1748241205,13008.016982230001,105.62620779000281,53380.099343040005 2025-05-26,06:33:27.000,146,11024664,12605,0,1748241206,13007.956355440001,105.60506040000473,53380.099343040005 2025-05-26,06:33:28.000,146,11024646,12845,0,1748241207,13007.942882819996,105.54866736000258,53380.099343040005 2025-05-26,06:33:29.000,146,11024660,13005,0,1748241208,13007.909201269991,105.50637257999915,53380.05742032 2025-05-26,06:33:30.000,146,11024634,12965,0,1748241209,13007.841838169996,105.52047083999787,53380.0853688 2025-05-26,06:33:31.000,146,11024683,12965,0,1748241210,13007.77447507,105.55571649000194,53380.09235592001 2025-05-26,06:33:32.000,146,11024672,13005,0,1748241211,13007.700375659995,105.59096213999874,53380.04344608001 2025-05-26,06:33:33.000,146,11024654,13045,0,1748241212,13007.66669410999,105.55571649000194,53380.07139456001 2025-05-26,06:33:34.000,146,11024647,12805,0,1748241213,13007.61280363,105.61915866000345,53380.029471840004 2025-05-26,06:33:35.000,146,11024661,12885,0,1748241214,13007.54544052999,105.64735518000089,53380.03645896 2025-05-26,06:33:36.000,146,11024650,12845,0,1748241215,13007.53196791,105.6614534399996,53380.029471840004 2025-05-26,06:33:37.000,146,11024679,12885,0,1748241216,13007.46460480999,105.6614534399996,53380.05742032 2025-05-26,06:33:38.000,146,11024654,12805,0,1748241217,13007.430923259999,105.66850256999896,53380.04344608001 2025-05-26,06:33:39.000,146,11024702,12965,0,1748241218,13007.390505399999,105.61915866000345,53380.04344608001 2025-05-26,06:33:40.000,146,11024660,13085,0,1748241219,13007.410714329999,105.54161823000322,53380.06440744 2025-05-26,06:33:41.000,146,11024663,12805,0,1748241220,13007.390505399999,105.52047083999787,53380.0154976 2025-05-26,06:33:42.000,146,11024699,12965,0,1748241221,13007.383769089989,105.49932344999979,53380.02248472001 2025-05-26,06:33:43.000,146,11024699,12765,0,1748241222,13007.356823849994,105.38653737000277,53380.00851048 2025-05-26,06:33:44.000,146,11024680,13125,0,1748241223,13007.336614919994,105.29489868000383,53380.029471840004 2025-05-26,06:33:45.000,146,11024707,12805,0,1748241224,13007.350087539999,105.2173582500036,53380.0154976 2025-05-26,06:33:46.000,146,11024673,12805,0,1748241225,13007.356823849994,105.08342478000122,53379.99453624001 2025-05-26,06:33:47.000,146,11024683,12605,0,1748241226,13007.356823849994,104.94244217999949,53379.90370368001 2025-05-26,06:33:48.000,146,11024658,12765,0,1748241227,13007.350087539999,104.8578526199999,53379.95261352001 2025-05-26,06:33:49.000,146,11024667,12885,0,1748241228,13007.289460749998,104.77326306000032,53379.91767792 2025-05-26,06:33:50.000,146,11024692,12805,0,1748241229,13007.329878609999,104.63932958999794,53379.931652160005 2025-05-26,06:33:51.000,146,11024673,12925,0,1748241230,13007.289460749998,104.56178915999772,53379.92466504001 2025-05-26,06:33:52.000,146,11024678,12885,0,1748241231,13007.255779199993,104.4490030800007,53379.85479384001 2025-05-26,06:33:53.000,146,11024669,12925,0,1748241232,13007.262515509989,104.36441352000111,53379.85479384001 2025-05-26,06:33:54.000,146,11024670,12845,0,1748241233,13007.242306579989,104.3009713499996,53379.82684536001 2025-05-26,06:33:55.000,146,11024667,13005,0,1748241234,13007.195152409993,104.24457831000473,53379.81985824 2025-05-26,06:33:56.000,146,11024669,12765,0,1748241235,13007.201888719988,104.21638179000001,53379.78492264001 2025-05-26,06:33:57.000,146,11024650,12885,0,1748241236,13007.168207169998,104.17408701000386,53379.72203856 2025-05-26,06:33:58.000,146,11024667,12885,0,1748241237,13007.127789309998,104.10359571000299,53379.75697416001 2025-05-26,06:33:59.000,146,11024729,12805,0,1748241238,13007.080635140002,104.03310441000212,53379.72203856 2025-05-26,06:34:00.000,146,11024670,12765,0,1748241239,13007.053689899993,104.00490789000469,53379.67312872 2025-05-26,06:34:01.000,146,11024660,13085,0,1748241240,13007.067162519998,103.99785875999805,53379.67312872 2025-05-26,06:34:02.000,146,11024698,12765,0,1748241241,13007.046953589997,104.00490789000469,53379.62421888 2025-05-26,06:34:03.000,146,11024687,13285,0,1748241242,13007.046953589997,103.96261311000126,53379.61024464 2025-05-26,06:34:04.000,146,11024650,12925,0,1748241243,13007.013272039992,103.88507268000103,53379.61024464 2025-05-26,06:34:05.000,146,11024666,12885,0,1748241244,13006.999799420002,103.81458138000016,53379.60325752 2025-05-26,06:34:06.000,146,11024705,12885,0,1748241245,13007.006535729997,103.73704094999994,53379.58928328001 2025-05-26,06:34:07.000,146,11024697,12925,0,1748241246,13007.026744659997,103.68064790999779,53379.56832192001 2025-05-26,06:34:08.000,146,11024658,12685,0,1748241247,13006.993063109992,103.61720574000356,53379.56832192001 2025-05-26,06:34:09.000,146,11024682,12845,0,1748241248,13006.999799420002,103.53261618000397,53379.547360560005 2025-05-26,06:34:10.000,146,11024698,12525,0,1748241249,13006.999799420002,103.41983009999967,53379.498450720006 2025-05-26,06:34:11.000,146,11024647,13165,0,1748241250,13007.006535729997,103.32819141000073,53379.50543784 2025-05-26,06:34:12.000,146,11024635,13045,0,1748241251,13007.013272039992,103.22950359000242,53379.47050224001 2025-05-26,06:34:13.000,146,11024610,12965,0,1748241252,13006.986326799997,103.13081577000412,53379.50543784 2025-05-26,06:34:14.000,146,11024659,12765,0,1748241253,13006.972854179992,102.98278404000303,53379.46351512 2025-05-26,06:34:15.000,146,11024657,12765,0,1748241254,13006.979590490002,102.89114535000408,53379.41460528 2025-05-26,06:34:16.000,146,11024679,12605,0,1748241255,13006.986326799997,102.86999795999873,53379.41460528 2025-05-26,06:34:17.000,146,11024657,12965,0,1748241256,13006.993063109992,102.87704708999809,53379.37268256001 2025-05-26,06:34:18.000,146,11024656,12885,0,1748241257,13006.952645249992,102.86999795999873,53379.29582424 2025-05-26,06:34:19.000,146,11024655,12765,0,1748241258,13006.925700009997,102.82065405000321,53379.28185000001 2025-05-26,06:34:20.000,146,11024618,12645,0,1748241259,13006.925700009997,102.79950665999786,53379.309798480004 2025-05-26,06:34:21.000,146,11024635,12645,0,1748241260,13006.858336910002,102.85589970000001,53379.27486288 2025-05-26,06:34:22.000,146,11024691,12805,0,1748241261,13006.811182739992,102.88409622000472,53379.23294016001 2025-05-26,06:34:23.000,146,11024649,13205,0,1748241262,13006.723610709996,102.92639100000088,53379.19101744 2025-05-26,06:34:24.000,146,11024668,12765,0,1748241263,13006.67645654,102.95458751999831,53379.14909472 2025-05-26,06:34:25.000,146,11024657,13045,0,1748241264,13006.65624761,102.98278404000303,53379.12813336 2025-05-26,06:34:26.000,146,11024632,12965,0,1748241265,13006.63603868,103.01802968999982,53379.12114624 2025-05-26,06:34:27.000,146,11024671,12965,0,1748241266,13006.63603868,103.0391770799979,53379.07922352 2025-05-26,06:34:28.000,146,11024638,12725,0,1748241267,13006.65624761,103.08147186000133,53379.0722364 2025-05-26,06:34:29.000,146,11024662,12845,0,1748241268,13006.602357129996,103.08852099000069,53379.05826216 2025-05-26,06:34:30.000,146,11024651,12725,0,1748241269,13006.63603868,103.11671750999813,53379.05826216 2025-05-26,06:34:31.000,146,11024659,12805,0,1748241270,13006.59562082,103.1519631600022,53379.01633944001 2025-05-26,06:34:32.000,146,11024671,12925,0,1748241271,13006.561939269995,103.13786490000348,53378.95345536 2025-05-26,06:34:33.000,146,11024715,12645,0,1748241272,13006.54846664999,103.15901229000156,53379.0023652 2025-05-26,06:34:34.000,146,11024675,13045,0,1748241273,13006.52825771999,103.13081577000412,53378.95345536 2025-05-26,06:34:35.000,146,11024643,12925,0,1748241274,13006.54846664999,103.06737360000261,53378.974416720004 2025-05-26,06:34:36.000,146,11024658,12765,0,1748241275,13006.582148199996,103.07442273000197,53378.91153264 2025-05-26,06:34:37.000,146,11024673,13045,0,1748241276,13006.58888450999,103.06032447000325,53378.90454552 2025-05-26,06:34:38.000,146,11024669,12885,0,1748241277,13006.54846664999,102.99688230000174,53378.876597040005 2025-05-26,06:34:39.000,146,11024648,12685,0,1748241278,13006.58888450999,102.96868578000431,53378.90454552 2025-05-26,06:34:40.000,146,11024662,12605,0,1748241279,13006.582148199996,102.86999795999873,53378.81371296 2025-05-26,06:34:41.000,146,11024658,12685,0,1748241280,13006.582148199996,102.79950665999786,53378.7927516 2025-05-26,06:34:42.000,146,11024638,12845,0,1748241281,13006.561939269995,102.71491709999827,53378.82070008001 2025-05-26,06:34:43.000,146,11024646,12685,0,1748241282,13006.582148199996,102.62327840999933,53378.76480312 2025-05-26,06:34:44.000,146,11024626,13125,0,1748241283,13006.541730339995,102.55983623999782,53378.757816000005 2025-05-26,06:34:45.000,146,11024679,12805,0,1748241284,13006.5147851,102.53163972000038,53378.73685464 2025-05-26,06:34:46.000,146,11024655,13085,0,1748241285,13006.50804878999,102.4470501600008,53378.66698344 2025-05-26,06:34:47.000,146,11024663,12765,0,1748241286,13006.46763092999,102.39770624999801,53378.66698344 2025-05-26,06:34:48.000,146,11024620,13005,0,1748241287,13006.440685689995,102.35541147000185,53378.63204784001 2025-05-26,06:34:49.000,146,11024645,12725,0,1748241288,13006.39353152,102.35541147000185,53378.61108648001 2025-05-26,06:34:50.000,146,11024639,12805,0,1748241289,13006.37332259,102.31311668999842,53378.604099359996 2025-05-26,06:34:51.000,146,11024619,13285,0,1748241290,13006.35311366,102.25672365000355,53378.56217664001 2025-05-26,06:34:52.000,146,11024637,12845,0,1748241291,13006.339641039995,102.28492017000099,53378.51326680001 2025-05-26,06:34:53.000,146,11024641,12765,0,1748241292,13006.35311366,102.26377278000291,53378.44339560001 2025-05-26,06:34:54.000,146,11024610,12805,0,1748241293,13006.30595948999,102.2990184299997,53378.38749864 2025-05-26,06:34:55.000,146,11024637,12925,0,1748241294,13006.339641039995,102.36246060000121,53378.38051152 2025-05-26,06:34:56.000,146,11024650,12805,0,1748241295,13006.299223179994,102.3483623400025,53378.38051152 2025-05-26,06:34:57.000,146,11024642,12645,0,1748241296,13006.29248687,102.40475538000464,53378.33160168 2025-05-26,06:34:58.000,146,11024657,12965,0,1748241297,13006.3126958,102.43295190000208,53378.324614560006 2025-05-26,06:34:59.000,146,11024649,13165,0,1748241298,13006.35311366,102.45409929000016,53378.33160168 2025-05-26,06:35:00.000,146,11024673,12845,0,1748241299,13006.36658627999,102.50344320000295,53378.24076912 2025-05-26,06:35:01.000,146,11024652,13005,0,1748241300,13006.40700413999,102.53163972000038,53378.19884640001 2025-05-26,06:35:02.000,146,11024628,12845,0,1748241301,13006.44742199999,102.58098363000317,53378.19884640001 2025-05-26,06:35:03.000,146,11024668,12885,0,1748241302,13006.50804878999,102.67967145000148,53378.205833520005 2025-05-26,06:35:04.000,146,11024616,12885,0,1748241303,13006.541730339995,102.74311362000299,53378.18487216 2025-05-26,06:35:05.000,146,11024626,12805,0,1748241304,13006.65624761,102.75016275000235,53378.11500096 2025-05-26,06:35:06.000,146,11024628,13085,0,1748241305,13006.750555949991,102.77131014000042,53378.11500096 2025-05-26,06:35:07.000,146,11024631,12645,0,1748241306,13006.831391669992,102.77835926999978,53378.087052480005 2025-05-26,06:35:08.000,146,11024602,12925,0,1748241307,13006.898754770002,102.82770318000257,53378.04512976 2025-05-26,06:35:09.000,146,11024653,13085,0,1748241308,13006.918963700002,102.89819448000344,53378.038142640005 2025-05-26,06:35:10.000,146,11024643,12885,0,1748241309,13006.986326799997,102.94753838999895,53378.06609112 2025-05-26,06:35:11.000,146,11024638,13045,0,1748241310,13007.033480969993,102.86294882999937,53378.01019416001 2025-05-26,06:35:12.000,146,11024609,12965,0,1748241311,13007.080635140002,102.87704708999809,53377.989232800006 2025-05-26,06:35:13.000,146,11024615,13045,0,1748241312,13007.168207169998,102.86294882999937,53377.94731008 2025-05-26,06:35:14.000,146,11024655,13005,0,1748241313,13007.249042889998,102.85589970000001,53377.98224568001 2025-05-26,06:35:15.000,146,11024662,12805,0,1748241314,13007.255779199993,102.82770318000257,53377.96128432001 2025-05-26,06:35:16.000,146,11024639,12885,0,1748241315,13007.249042889998,102.84180144000129,53377.97525856 2025-05-26,06:35:17.000,146,11024612,12845,0,1748241316,13007.242306579989,102.73606449000363,53377.933335839996 2025-05-26,06:35:18.000,146,11024638,12765,0,1748241317,13007.269251819998,102.63737666999805,53377.919361600005 2025-05-26,06:35:19.000,146,11024619,12925,0,1748241318,13007.363560159989,102.52459059000103,53377.90538736 2025-05-26,06:35:20.000,146,11024633,12925,0,1748241319,13007.390505399999,102.4470501600008,53377.94032296001 2025-05-26,06:35:21.000,146,11024649,12845,0,1748241320,13007.410714329999,102.43295190000208,53377.89141312001 2025-05-26,06:35:22.000,146,11024657,13005,0,1748241321,13007.417450639994,102.36246060000121,53377.870451760005 2025-05-26,06:35:23.000,146,11024626,12885,0,1748241322,13007.47134112,102.28492017000099,53377.94032296001 2025-05-26,06:35:24.000,146,11024650,12525,0,1748241323,13007.437659569994,102.1650849600046,53377.89840024 2025-05-26,06:35:25.000,146,11024640,12885,0,1748241324,13007.498286359994,102.05934800999967,53377.83551616 2025-05-26,06:35:26.000,146,11024687,12925,0,1748241325,13007.48481373999,101.97475845000008,53377.821541920006 2025-05-26,06:35:27.000,146,11024604,12885,0,1748241326,13007.49155005,101.91836540999793,53377.800580560004 2025-05-26,06:35:28.000,146,11024596,13125,0,1748241327,13007.457868499994,101.93951280000329,53377.79359344001 2025-05-26,06:35:29.000,146,11024666,12845,0,1748241328,13007.430923259999,101.88311976000114,53377.75865784 2025-05-26,06:35:30.000,146,11024664,12725,0,1748241329,13007.363560159989,101.79148107000219,53377.69577376001 2025-05-26,06:35:31.000,146,11024639,12485,0,1748241330,13007.336614919994,101.74918628999876,53377.68179952 2025-05-26,06:35:32.000,146,11024629,12845,0,1748241331,13007.282724439989,101.69984238000325,53377.632889680004 2025-05-26,06:35:33.000,146,11024643,12765,0,1748241332,13007.249042889998,101.7068915100026,53377.6398768 2025-05-26,06:35:34.000,146,11024623,12805,0,1748241333,13007.215361339993,101.6786949899979,53377.57699272001 2025-05-26,06:35:35.000,146,11024635,13005,0,1748241334,13007.222097649988,101.58705629999895,53377.51410864 2025-05-26,06:35:36.000,146,11024682,12765,0,1748241335,13007.188416099998,101.57295804000023,53377.52808288001 2025-05-26,06:35:37.000,146,11024645,12525,0,1748241336,13007.161470859988,101.56590891000087,53377.52808288001 2025-05-26,06:35:38.000,146,11024674,12645,0,1748241337,13007.168207169998,101.58705629999895,53377.465198800004 2025-05-26,06:35:39.000,146,11024641,12765,0,1748241338,13007.174943479993,101.55885978000151,53377.42327608 2025-05-26,06:35:40.000,146,11024634,13045,0,1748241339,13007.100844070002,101.5447615200028,53377.367379120005 2025-05-26,06:35:41.000,146,11024643,12685,0,1748241340,13007.067162519998,101.53771239000343,53377.38834048001 2025-05-26,06:35:42.000,146,11024681,12925,0,1748241341,13007.067162519998,101.52361413000472,53377.30449504 2025-05-26,06:35:43.000,146,11024677,12685,0,1748241342,13007.060426210002,101.50246673999936,53377.22763672 2025-05-26,06:35:44.000,146,11024648,12765,0,1748241343,13007.020008350002,101.53771239000343,53377.20667536 2025-05-26,06:35:45.000,146,11024622,12885,0,1748241344,13007.020008350002,101.50246673999936,53377.185714 2025-05-26,06:35:46.000,146,11024663,12885,0,1748241345,13007.026744659997,101.50951586999872,53377.20667536 2025-05-26,06:35:47.000,146,11024653,12965,0,1748241346,13007.006535729997,101.48131935000129,53377.17173976001 2025-05-26,06:35:48.000,146,11024628,12805,0,1748241347,13006.966117869997,101.51656499999808,53377.10885568 2025-05-26,06:35:49.000,146,11024607,12685,0,1748241348,13006.939172630002,101.52361413000472,53377.080907200005 2025-05-26,06:35:50.000,146,11024638,12845,0,1748241349,13006.918963700002,101.55885978000151,53377.0459716 2025-05-26,06:35:51.000,146,11024595,12525,0,1748241350,13006.858336910002,101.50951586999872,53377.031997360005 2025-05-26,06:35:52.000,146,11024630,12965,0,1748241351,13006.824655359997,101.52361413000472,53376.983087520006 2025-05-26,06:35:53.000,146,11024620,12885,0,1748241352,13006.790973809992,101.55181065000215,53376.962126160004 2025-05-26,06:35:54.000,146,11024594,12965,0,1748241353,13006.743819639996,101.55181065000215,53376.92020344 2025-05-26,06:35:55.000,146,11024665,12925,0,1748241354,13006.716874400001,101.6082036900043,53376.87828072 2025-05-26,06:35:56.000,146,11024653,12765,0,1748241355,13006.689929159991,101.6082036900043,53376.82937088 2025-05-26,06:35:57.000,146,11024652,12765,0,1748241356,13006.602357129996,101.52361413000472,53376.815396640006 2025-05-26,06:35:58.000,146,11024654,13045,0,1748241357,13006.59562082,101.47427022000193,53376.77347392 2025-05-26,06:35:59.000,146,11024645,12645,0,1748241358,13006.57541189,101.46017196000321,53376.70360272 2025-05-26,06:36:00.000,146,11024641,12885,0,1748241359,13006.501312479995,101.44607370000449,53376.68264136 2025-05-26,06:36:01.000,146,11024621,12925,0,1748241360,13006.460894619995,101.42492630999914,53376.56386032 2025-05-26,06:36:02.000,146,11024615,13045,0,1748241361,13006.440685689995,101.42492630999914,53376.56386032 2025-05-26,06:36:03.000,146,11024693,12965,0,1748241362,13006.36658627999,101.36853327000426,53376.56386032 2025-05-26,06:36:04.000,146,11024587,12845,0,1748241363,13006.39353152,101.2980419700034,53376.54988608001 2025-05-26,06:36:05.000,146,11024603,12885,0,1748241364,13006.38679520999,101.22755067000253,53376.47302776001 2025-05-26,06:36:06.000,146,11024641,12805,0,1748241365,13006.36658627999,101.19230501999846,53376.42411792001 2025-05-26,06:36:07.000,146,11024632,12885,0,1748241366,13006.29248687,101.1852558899991,53376.361233840005 2025-05-26,06:36:08.000,146,11024626,12605,0,1748241367,13006.34637734999,101.19230501999846,53376.38219520001 2025-05-26,06:36:09.000,146,11024669,13125,0,1748241368,13006.26554162999,101.1852558899991,53376.27040128 2025-05-26,06:36:10.000,146,11024600,13125,0,1748241369,13006.258805319994,101.16410850000102,53376.28437552001 2025-05-26,06:36:11.000,146,11024587,12885,0,1748241370,13006.218387459994,101.16410850000102,53376.2773884 2025-05-26,06:36:12.000,146,11024618,12725,0,1748241371,13006.18470590999,101.15705937000166,53376.22847856 2025-05-26,06:36:13.000,146,11024619,12725,0,1748241372,13006.151024359999,101.11476458999823,53376.18655584001 2025-05-26,06:36:14.000,146,11024647,12645,0,1748241373,13006.124079119989,101.12181372000487,53376.13764600001 2025-05-26,06:36:15.000,146,11024639,12885,0,1748241374,13006.103870189989,101.0865680700008,53376.11668464001 2025-05-26,06:36:16.000,146,11024649,12765,0,1748241375,13006.124079119989,101.07246981000208,53376.05380056 2025-05-26,06:36:17.000,146,11024634,12685,0,1748241376,13006.076924949994,101.09361720000015,53376.05380056 2025-05-26,06:36:18.000,146,11024659,12845,0,1748241377,13006.110606499999,101.07951894000144,53376.03982632 2025-05-26,06:36:19.000,146,11024639,13125,0,1748241378,13006.090397569998,101.02312589999929,53375.99790360001 2025-05-26,06:36:20.000,146,11024619,12925,0,1748241379,13006.117342809994,101.00197851000121,53375.955980880004 2025-05-26,06:36:21.000,146,11024640,12765,0,1748241380,13006.110606499999,100.99492938000185,53375.94200664 2025-05-26,06:36:22.000,146,11024665,12725,0,1748241381,13006.144288049989,101.00902764000057,53375.90008392001 2025-05-26,06:36:23.000,146,11024696,12725,0,1748241382,13006.191442219999,100.99492938000185,53375.88610968 2025-05-26,06:36:24.000,146,11024621,12845,0,1748241383,13006.198178529994,101.02312589999929,53375.84418696 2025-05-26,06:36:25.000,146,11024631,13005,0,1748241384,13006.25206901,101.01607676999993,53375.90008392001 2025-05-26,06:36:26.000,146,11024631,12765,0,1748241385,13006.319432109995,100.96673286000441,53375.90008392001 2025-05-26,06:36:27.000,146,11024620,12765,0,1748241386,13006.380058899995,100.91738895000162,53375.84418696 2025-05-26,06:36:28.000,146,11024666,12845,0,1748241387,13006.43394938,100.94558546999906,53375.81623848 2025-05-26,06:36:29.000,146,11024688,12845,0,1748241388,13006.38679520999,100.9385363399997,53375.8232256 2025-05-26,06:36:30.000,146,11024669,12885,0,1748241389,13006.42721306999,100.93148721000034,53375.8232256 2025-05-26,06:36:31.000,146,11024624,12965,0,1748241390,13006.40700413999,100.93148721000034,53375.76034152001 2025-05-26,06:36:32.000,146,11024674,13045,0,1748241391,13006.39353152,100.91738895000162,53375.74636728 2025-05-26,06:36:33.000,146,11024624,12725,0,1748241392,13006.47436724,100.87509416999819,53375.74636728 2025-05-26,06:36:34.000,146,11024648,12805,0,1748241393,13006.49457617,100.88214330000483,53375.67649608 2025-05-26,06:36:35.000,146,11024658,12685,0,1748241394,13006.50804878999,100.91738895000162,53375.78130288001 2025-05-26,06:36:36.000,146,11024646,12685,0,1748241395,13006.541730339995,100.96673286000441,53375.77431576 2025-05-26,06:36:37.000,146,11024589,12605,0,1748241396,13006.55520296,100.98788025000249,53375.76034152001 2025-05-26,06:36:38.000,146,11024636,12925,0,1748241397,13006.54846664999,101.00902764000057,53375.73239304001 2025-05-26,06:36:39.000,146,11024674,12645,0,1748241398,13006.57541189,100.98083112000313,53375.75335440001 2025-05-26,06:36:40.000,146,11024690,13045,0,1748241399,13006.58888450999,100.94558546999906,53375.74636728 2025-05-26,06:36:41.000,146,11024686,12765,0,1748241400,13006.61582975,100.94558546999906,53375.739380160005 2025-05-26,06:36:42.000,146,11024656,12685,0,1748241401,13006.649511299991,100.91738895000162,53375.739380160005 2025-05-26,06:36:43.000,146,11024631,12765,0,1748241402,13006.67645654,100.86804503999883,53375.80226424001 2025-05-26,06:36:44.000,146,11024641,12765,0,1748241403,13006.730347019991,100.86804503999883,53375.77431576 2025-05-26,06:36:45.000,146,11024676,13045,0,1748241404,13006.757292260001,100.7905046099986,53375.739380160005 2025-05-26,06:36:46.000,146,11024616,12685,0,1748241405,13006.804446429996,100.78345547999925,53375.75335440001 2025-05-26,06:36:47.000,146,11024650,12685,0,1748241406,13006.817919050001,100.77640634999989,53375.76034152001 2025-05-26,06:36:48.000,146,11024684,12845,0,1748241407,13006.817919050001,100.76230809000117,53375.74636728 2025-05-26,06:36:49.000,146,11024662,12885,0,1748241408,13006.844864289997,100.73411157000373,53375.739380160005 2025-05-26,06:36:50.000,146,11024704,12805,0,1748241409,13006.858336910002,100.68476766000094,53375.72540592 2025-05-26,06:36:51.000,146,11024671,12965,0,1748241410,13006.878545840002,100.63542374999815,53375.76034152001 2025-05-26,06:36:52.000,146,11024658,12845,0,1748241411,13006.925700009997,100.593128970002,53375.739380160005 2025-05-26,06:36:53.000,146,11024646,13045,0,1748241412,13006.892018459992,100.57198158000392,53375.739380160005 2025-05-26,06:36:54.000,146,11024644,12885,0,1748241413,13006.918963700002,100.55788331999793,53375.72540592 2025-05-26,06:36:55.000,146,11024664,12525,0,1748241414,13006.939172630002,100.57903071000328,53375.7184188 2025-05-26,06:36:56.000,146,11024663,12805,0,1748241415,13006.959381560002,100.58607984000264,53375.78130288001 2025-05-26,06:36:57.000,146,11024599,12925,0,1748241416,13006.952645249992,100.64247288000479,53375.75335440001 2025-05-26,06:36:58.000,146,11024738,12765,0,1748241417,13006.993063109992,100.66362027000287,53375.77431576 2025-05-26,06:36:59.000,146,11024627,12605,0,1748241418,13006.993063109992,100.64247288000479,53375.809251360006 2025-05-26,06:37:00.000,146,11024652,13045,0,1748241419,13007.040217280002,100.64952201000415,53375.80226424001 2025-05-26,06:37:01.000,146,11024635,12845,0,1748241420,13007.060426210002,100.62132548999944,53375.86514832 2025-05-26,06:37:02.000,146,11024626,13005,0,1748241421,13007.067162519998,100.6565711400035,53375.83719984 2025-05-26,06:37:03.000,146,11024650,12685,0,1748241422,13007.094107759993,100.64952201000415,53375.83021272001 2025-05-26,06:37:04.000,146,11024663,12845,0,1748241423,13007.094107759993,100.64247288000479,53375.83719984 2025-05-26,06:37:05.000,146,11024664,12765,0,1748241424,13007.121053000003,100.6565711400035,53375.85117408001 2025-05-26,06:37:06.000,146,11024682,13045,0,1748241425,13007.161470859988,100.69886591999966,53375.858161200005 2025-05-26,06:37:07.000,146,11024665,12925,0,1748241426,13007.134525619993,100.72706244000437,53375.8930968 2025-05-26,06:37:08.000,146,11024744,12605,0,1748241427,13007.147998239998,100.78345547999925,53375.858161200005 2025-05-26,06:37:09.000,146,11024677,12765,0,1748241428,13007.168207169998,100.81870113000332,53375.907071040005 2025-05-26,06:37:10.000,146,11024650,12725,0,1748241429,13007.134525619993,100.88214330000483,53375.87912256001 2025-05-26,06:37:11.000,146,11024669,12965,0,1748241430,13007.100844070002,100.93148721000034,53375.90008392001 2025-05-26,06:37:12.000,146,11024645,12965,0,1748241431,13007.067162519998,100.89624156000355,53375.87213544 2025-05-26,06:37:13.000,146,11024693,12845,0,1748241432,13007.121053000003,100.88214330000483,53375.90008392001 2025-05-26,06:37:14.000,146,11024668,12925,0,1748241433,13007.114316689993,100.97378199000377,53375.8232256 2025-05-26,06:37:15.000,146,11024673,12925,0,1748241434,13007.141261930003,101.12886285000423,53375.79527712 2025-05-26,06:37:16.000,146,11024654,12965,0,1748241435,13007.127789309998,101.21345241000381,53375.83021272001 2025-05-26,06:37:17.000,146,11024648,12925,0,1748241436,13007.087371449998,101.28394371000468,53375.79527712 2025-05-26,06:37:18.000,146,11024631,12885,0,1748241437,13007.020008350002,101.3614841400049,53375.690470320005 2025-05-26,06:37:19.000,146,11024638,12485,0,1748241438,13007.033480969993,101.38968066000234,53375.75335440001 2025-05-26,06:37:20.000,146,11024648,12805,0,1748241439,13007.040217280002,101.50951586999872,53375.68348320001 2025-05-26,06:37:21.000,146,11024636,12565,0,1748241440,13007.067162519998,101.6434493400011,53375.66252184001 2025-05-26,06:37:22.000,146,11024662,13045,0,1748241441,13007.147998239998,101.71394064000197,53375.65553472 2025-05-26,06:37:23.000,146,11024636,12885,0,1748241442,13007.181679789988,101.81262846000027,53375.620599120004 2025-05-26,06:37:24.000,146,11024646,12805,0,1748241443,13007.181679789988,101.99590583999816,53375.65553472 2025-05-26,06:37:25.000,146,11024640,12805,0,1748241444,13007.235570269993,102.08049539999774,53375.59265064001 2025-05-26,06:37:26.000,146,11024653,13045,0,1748241445,13007.289460749998,102.1650849600046,53375.59963776 2025-05-26,06:37:27.000,146,11024637,12965,0,1748241446,13007.302933369989,102.29196930000035,53375.51579232001 2025-05-26,06:37:28.000,146,11024640,12805,0,1748241447,13007.350087539999,102.43295190000208,53375.55072792 2025-05-26,06:37:29.000,146,11024672,12885,0,1748241448,13007.430923259999,102.55983623999782,53375.52976656 2025-05-26,06:37:30.000,146,11024656,12845,0,1748241449,13007.538704219995,102.62327840999933,53375.52976656 2025-05-26,06:37:31.000,146,11024661,13005,0,1748241450,13007.639748869995,102.67262232000212,53375.52976656 2025-05-26,06:37:32.000,146,11024625,12765,0,1748241451,13007.70711196999,102.70081883999956,53375.42495976001 2025-05-26,06:37:33.000,146,11024664,12725,0,1748241452,13007.81489293,102.72901536000427,53375.44592112001 2025-05-26,06:37:34.000,146,11024676,12765,0,1748241453,13007.89572865,102.75016275000235,53375.39701128001 2025-05-26,06:37:35.000,146,11024640,12685,0,1748241454,13008.037191160001,102.79950665999786,53375.41098552 2025-05-26,06:37:36.000,146,11024685,12805,0,1748241455,13008.171917359992,102.78540839999914,53375.41098552 2025-05-26,06:37:37.000,146,11024680,12845,0,1748241456,13008.313379869993,102.74311362000299,53375.32714008001 2025-05-26,06:37:38.000,146,11024644,12765,0,1748241457,13008.434633449993,102.6937697100002,53375.34810144001 2025-05-26,06:37:39.000,146,11024668,13125,0,1748241458,13008.542414409989,102.60918015000061,53375.29220448 2025-05-26,06:37:40.000,146,11024675,12645,0,1748241459,13008.62325012999,102.45409929000016,53375.29220448 2025-05-26,06:37:41.000,146,11024659,12765,0,1748241460,13008.75124002,102.34131321000314,53375.285217360004 2025-05-26,06:37:42.000,146,11024742,12925,0,1748241461,13008.83207574,102.21442887000012,53375.27124312 2025-05-26,06:37:43.000,146,11024646,12805,0,1748241462,13008.88596621999,101.98180757999944,53375.25726888001 2025-05-26,06:37:44.000,146,11024710,13045,0,1748241463,13008.97353825,101.80557933000091,53375.27124312 2025-05-26,06:37:45.000,146,11024672,12965,0,1748241464,13009.061110279996,101.55885978000151,53375.22233328 2025-05-26,06:37:46.000,146,11024661,12805,0,1748241465,13009.09479183,101.3967297900017,53375.1943848 2025-05-26,06:37:47.000,146,11024684,12685,0,1748241466,13009.168891239991,101.19935414999782,53375.17342344 2025-05-26,06:37:48.000,146,11024683,12845,0,1748241467,13009.09479183,101.00197851000121,53375.14547496 2025-05-26,06:37:49.000,146,11024669,12885,0,1748241468,13009.067846589991,100.85394678000011,53375.20137192 2025-05-26,06:37:50.000,146,11024672,12605,0,1748241469,13009.040901349996,100.63542374999815,53375.08957800001 2025-05-26,06:37:51.000,146,11024649,12805,0,1748241470,13009.061110279996,100.40985159000411,53375.09656512 2025-05-26,06:37:52.000,146,11024699,13005,0,1748241471,13009.01395611,100.18427943000279,53375.07560376 2025-05-26,06:37:53.000,146,11024690,12845,0,1748241472,13008.99374718,99.9869037899989,53375.08259088001 2025-05-26,06:37:54.000,146,11024657,13205,0,1748241473,13008.980274559995,99.7895281500023,53375.068616640005 2025-05-26,06:37:55.000,146,11024663,12885,0,1748241474,13008.93312039,99.70493859000271,53375.09656512 2025-05-26,06:37:56.000,146,11024664,13125,0,1748241475,13008.84554835999,99.63444729000184,53375.04765528 2025-05-26,06:37:57.000,146,11024657,12965,0,1748241476,13008.70408584999,99.54985773000226,53374.99874544 2025-05-26,06:37:58.000,146,11024668,12685,0,1748241477,13008.656931679994,99.47936643000139,53374.949835600004 2025-05-26,06:37:59.000,146,11024630,12845,0,1748241478,13008.555887029994,99.40887513000052,53374.90791288 2025-05-26,06:38:00.000,146,11024663,12805,0,1748241479,13008.468314999998,99.36658035000437,53374.949835600004 2025-05-26,06:38:01.000,146,11024664,13005,0,1748241480,13008.414424519993,99.27494165999815,53374.92188712001 2025-05-26,06:38:02.000,146,11024664,12685,0,1748241481,13008.347061419998,99.26789252999879,53374.93586136 2025-05-26,06:38:03.000,146,11024667,12925,0,1748241482,13008.299907250002,99.30313818000286,53374.82406744001 2025-05-26,06:38:04.000,146,11024648,13045,0,1748241483,13008.171917359992,99.37362948000373,53374.900925760005 2025-05-26,06:38:05.000,146,11024641,12965,0,1748241484,13008.070872709992,99.38067861000309,53374.86599016 2025-05-26,06:38:06.000,146,11024688,12605,0,1748241485,13008.064136399997,99.37362948000373,53374.85900304 2025-05-26,06:38:07.000,146,11024592,12645,0,1748241486,13008.043927469997,99.38772774000245,53374.84502880001 2025-05-26,06:38:08.000,146,11024685,12925,0,1748241487,13007.996773300001,99.3313347000003,53374.85900304 2025-05-26,06:38:09.000,146,11024649,12765,0,1748241488,13007.969828059991,99.37362948000373,53374.86599016 2025-05-26,06:38:10.000,146,11024627,12605,0,1748241489,13007.888992339991,99.35953121999773,53374.83105456 2025-05-26,06:38:11.000,146,11024677,12565,0,1748241490,13007.80815661999,99.30313818000286,53374.8100932 2025-05-26,06:38:12.000,146,11024660,12965,0,1748241491,13007.74752982999,99.27494165999815,53374.81708032 2025-05-26,06:38:13.000,146,11024662,12765,0,1748241492,13007.67343042,99.19740122999792,53374.77515760001 2025-05-26,06:38:14.000,146,11024627,12805,0,1748241493,13007.62627624999,99.14805732000241,53374.740222 2025-05-26,06:38:15.000,146,11024619,13045,0,1748241494,13007.5925947,99.0846151500009,53374.75419624001 2025-05-26,06:38:16.000,146,11024686,13125,0,1748241495,13007.558913149995,99.01412385000003,53374.733234880005 2025-05-26,06:38:17.000,146,11024680,12885,0,1748241496,13007.498286359994,98.91543603000173,53374.740222 2025-05-26,06:38:18.000,146,11024672,12605,0,1748241497,13007.451132189999,98.80969908000407,53374.69829928 2025-05-26,06:38:19.000,146,11024654,12445,0,1748241498,13007.383769089989,98.73215865000384,53374.75419624001 2025-05-26,06:38:20.000,146,11024655,12565,0,1748241499,13007.296197059994,98.63347082999826,53374.72624776001 2025-05-26,06:38:21.000,146,11024624,12685,0,1748241500,13007.242306579989,98.47134083999845,53374.71926064 2025-05-26,06:38:22.000,146,11024620,12805,0,1748241501,13007.161470859988,98.33035824000399,53374.71926064 2025-05-26,06:38:23.000,146,11024602,12965,0,1748241502,13007.100844070002,98.23871954999777,53374.64938944 2025-05-26,06:38:24.000,146,11024641,12885,0,1748241503,13006.972854179992,98.16822825000418,53374.67733792001 2025-05-26,06:38:25.000,146,11024660,12285,0,1748241504,13006.905491079997,98.14708085999882,53374.64938944 2025-05-26,06:38:26.000,146,11024590,12805,0,1748241505,13006.858336910002,98.08363869000459,53374.66336368 2025-05-26,06:38:27.000,146,11024651,13125,0,1748241506,13006.824655359997,98.10478608000267,53374.6004796 2025-05-26,06:38:28.000,146,11024592,12765,0,1748241507,13006.790973809992,98.11888434000139,53374.58650536001 2025-05-26,06:38:29.000,146,11024651,13125,0,1748241508,13006.737083330001,98.20347390000097,53374.55156976 2025-05-26,06:38:30.000,146,11024624,13045,0,1748241509,13006.622566059996,98.20347390000097,53374.52362128 2025-05-26,06:38:31.000,146,11024642,13205,0,1748241510,13006.57541189,98.29511258999992,53374.47471144 2025-05-26,06:38:32.000,146,11024622,13285,0,1748241511,13006.541730339995,98.36560389000078,53374.4956728 2025-05-26,06:38:33.000,146,11024635,13125,0,1748241512,13006.49457617,98.48543910000444,53374.50964704001 2025-05-26,06:38:34.000,146,11024637,12885,0,1748241513,13006.44742199999,98.58412692000275,53374.47471144 2025-05-26,06:38:35.000,146,11024616,12965,0,1748241514,13006.420476759995,98.72510952000448,53374.43278872 2025-05-26,06:38:36.000,146,11024640,12645,0,1748241515,13006.38679520999,98.8026499500047,53374.4258016 2025-05-26,06:38:37.000,146,11024650,12805,0,1748241516,13006.38679520999,98.8731412499983,53374.4258016 2025-05-26,06:38:38.000,146,11024661,13045,0,1748241517,13006.460894619995,99.02117297999939,53374.4258016 2025-05-26,06:38:39.000,146,11024641,12765,0,1748241518,13006.39353152,99.15510645000177,53374.45375008 2025-05-26,06:38:40.000,146,11024613,12765,0,1748241519,13006.39353152,99.26084339999943,53374.38387888 2025-05-26,06:38:41.000,146,11024598,12685,0,1748241520,13006.400267829995,99.37362948000373,53374.36990464001 2025-05-26,06:38:42.000,146,11024623,12885,0,1748241521,13006.42721306999,99.37362948000373,53374.38387888 2025-05-26,06:38:43.000,146,11024608,12885,0,1748241522,13006.45415831,99.4300225199986,53374.32099480001 2025-05-26,06:38:44.000,146,11024614,12765,0,1748241523,13006.46763092999,99.50756294999883,53374.30702056 2025-05-26,06:38:45.000,146,11024607,12885,0,1748241524,13006.561939269995,99.51461207999819,53374.32099480001 2025-05-26,06:38:46.000,146,11024608,12965,0,1748241525,13006.622566059996,99.55690686000162,53374.32099480001 2025-05-26,06:38:47.000,146,11024621,12965,0,1748241526,13006.730347019991,99.56395599000098,53374.31400768 2025-05-26,06:38:48.000,146,11024614,12805,0,1748241527,13006.838127980001,99.62034903000313,53374.26509784 2025-05-26,06:38:49.000,146,11024651,12645,0,1748241528,13006.925700009997,99.64854555000056,53374.34195616001 2025-05-26,06:38:50.000,146,11024634,12725,0,1748241529,13007.020008350002,99.66264380999928,53374.33496904 2025-05-26,06:38:51.000,146,11024662,12685,0,1748241530,13007.154734549993,99.65559467999992,53374.3559304 2025-05-26,06:38:52.000,146,11024645,12765,0,1748241531,13007.242306579989,99.65559467999992,53374.32798192 2025-05-26,06:38:53.000,146,11024638,12965,0,1748241532,13007.289460749998,99.66264380999928,53374.33496904 2025-05-26,06:38:54.000,146,11024607,12845,0,1748241533,13007.430923259999,99.5780542499997,53374.30702056 2025-05-26,06:38:55.000,146,11024600,12965,0,1748241534,13007.49155005,99.53575947000354,53374.39086600001 2025-05-26,06:38:56.000,146,11024646,12605,0,1748241535,13007.56564945999,99.47936643000139,53374.36990464001 2025-05-26,06:38:57.000,146,11024661,12765,0,1748241536,13007.538704219995,99.41592425999988,53374.300033440006 2025-05-26,06:38:58.000,146,11024664,12805,0,1748241537,13007.558913149995,99.33838382999966,53374.38387888 2025-05-26,06:38:59.000,146,11024658,12965,0,1748241538,13007.599331009995,99.28903992000414,53374.36990464001 2025-05-26,06:39:00.000,146,11024650,12885,0,1748241539,13007.579122079995,99.21854862000328,53374.37689176 2025-05-26,06:39:01.000,146,11024616,12845,0,1748241540,13007.558913149995,99.14805732000241,53374.41182736001 2025-05-26,06:39:02.000,146,11024636,12645,0,1748241541,13007.57238577,99.02117297999939,53374.32798192 2025-05-26,06:39:03.000,146,11024637,13165,0,1748241542,13007.50502266999,98.97887820000324,53374.37689176 2025-05-26,06:39:04.000,146,11024624,13085,0,1748241543,13007.457868499994,98.90838690000237,53374.40484024 2025-05-26,06:39:05.000,146,11024628,13045,0,1748241544,13007.417450639994,98.89428864000365,53374.37689176 2025-05-26,06:39:06.000,146,11024673,12965,0,1748241545,13007.336614919994,98.86609211999894,53374.397853120005 2025-05-26,06:39:07.000,146,11024635,12685,0,1748241546,13007.262515509989,98.86609211999894,53374.348943280005 2025-05-26,06:39:08.000,146,11024668,12605,0,1748241547,13007.215361339993,98.81674821000342,53374.30702056 2025-05-26,06:39:09.000,146,11024622,12925,0,1748241548,13007.094107759993,98.82379734000278,53374.33496904 2025-05-26,06:39:10.000,146,11024626,12885,0,1748241549,13007.046953589997,98.80969908000407,53374.32798192 2025-05-26,06:39:11.000,146,11024693,12805,0,1748241550,13006.966117869997,98.76035517000128,53374.279072080004 2025-05-26,06:39:12.000,146,11024634,12885,0,1748241551,13006.912227389992,98.82379734000278,53374.29304632001 2025-05-26,06:39:13.000,146,11024683,13005,0,1748241552,13006.811182739992,98.84494473000086,53374.25112360001 2025-05-26,06:39:14.000,146,11024658,12965,0,1748241553,13006.716874400001,98.92248516000109,53374.24413648001 2025-05-26,06:39:15.000,146,11024649,12765,0,1748241554,13006.67645654,99.00707472000067,53374.23714936 2025-05-26,06:39:16.000,146,11024657,12845,0,1748241555,13006.662983919996,99.05641863000346,53374.19522664 2025-05-26,06:39:17.000,146,11024689,12965,0,1748241556,13006.622566059996,99.14100819000305,53374.1463168 2025-05-26,06:39:18.000,146,11024660,12725,0,1748241557,13006.60909343999,99.30313818000286,53374.19522664 2025-05-26,06:39:19.000,146,11024684,12685,0,1748241558,13006.61582975,99.45116991000396,53374.15330392001 2025-05-26,06:39:20.000,146,11024663,12965,0,1748241559,13006.58888450999,99.62034903000313,53374.13932968 2025-05-26,06:39:21.000,146,11024701,13045,0,1748241560,13006.5147851,99.80362641000102,53374.132342560006 2025-05-26,06:39:22.000,146,11024679,12765,0,1748241561,13006.53499403,100.06444421999913,53374.07644560001 2025-05-26,06:39:23.000,146,11024630,13085,0,1748241562,13006.57541189,100.3464094200026,53374.09740696 2025-05-26,06:39:24.000,146,11024606,12845,0,1748241563,13006.59562082,100.64247288000479,53374.111381200004 2025-05-26,06:39:25.000,146,11024626,12805,0,1748241564,13006.63603868,100.91033982000226,53374.12535544001 2025-05-26,06:39:26.000,146,11024658,12725,0,1748241565,13006.683192849996,101.26279631999932,53374.111381200004 2025-05-26,06:39:27.000,146,11024658,12765,0,1748241566,13006.811182739992,101.57295804000023,53374.13932968 2025-05-26,06:39:28.000,146,11024656,12765,0,1748241567,13006.966117869997,101.93246367000393,53374.05548424001 2025-05-26,06:39:29.000,146,11024658,12845,0,1748241568,13007.161470859988,102.2355762599982,53374.06945848 2025-05-26,06:39:30.000,146,11024624,12885,0,1748241569,13007.275988129993,102.44000103000144,53374.09041984 2025-05-26,06:39:31.000,146,11024595,12965,0,1748241570,13007.410714329999,102.73606449000363,53374.04151 2025-05-26,06:39:32.000,146,11024641,12605,0,1748241571,13007.63301256,102.91934187000152,53374.04849712 2025-05-26,06:39:33.000,146,11024623,12925,0,1748241572,13007.81489293,103.11671750999813,53374.15330392001 2025-05-26,06:39:34.000,146,11024644,12965,0,1748241573,13008.023718539996,103.26474923999922,53374.25112360001 2025-05-26,06:39:35.000,146,11024622,13125,0,1748241574,13008.293170939993,103.41983009999967,53374.25112360001 2025-05-26,06:39:36.000,146,11024638,12965,0,1748241575,13008.481787619989,103.50441965999926,53374.2860592 2025-05-26,06:39:37.000,146,11024649,12685,0,1748241576,13008.75124002,103.5960583499982,53374.36291752 2025-05-26,06:39:38.000,146,11024630,12805,0,1748241577,13008.94659300999,103.68064790999779,53374.33496904 2025-05-26,06:39:39.000,146,11024629,12965,0,1748241578,13009.121737069996,103.67359877999843,53374.397853120005 2025-05-26,06:39:40.000,146,11024651,12965,0,1748241579,13009.310353749992,103.57491096000012,53374.46073720001 2025-05-26,06:39:41.000,146,11024637,12725,0,1748241580,13009.431607329992,103.47622314000182,53374.43278872 2025-05-26,06:39:42.000,146,11024648,12805,0,1748241581,13009.586542459998,103.33524054000009,53374.47471144 2025-05-26,06:39:43.000,146,11024620,12645,0,1748241582,13009.748213899999,103.1519631600022,53374.53759552001 2025-05-26,06:39:44.000,146,11024602,12925,0,1748241583,13009.88294009999,103.0039314300011,53374.5306084 2025-05-26,06:39:45.000,146,11024618,12845,0,1748241584,13009.99072106,102.85589970000001,53374.55855688001 2025-05-26,06:39:46.000,146,11024636,12845,0,1748241585,13010.098502019995,102.68672058000084,53374.53759552001 2025-05-26,06:39:47.000,146,11024611,13045,0,1748241586,13010.20628297999,102.48934494000423,53374.55156976 2025-05-26,06:39:48.000,146,11024627,13125,0,1748241587,13010.27364608,102.24262539000483,53374.565544000005 2025-05-26,06:39:49.000,146,11024656,12765,0,1748241588,13010.29385501,102.02410236000287,53374.50265992 2025-05-26,06:39:50.000,146,11024631,13005,0,1748241589,13010.320800249996,101.8901688900005,53374.516634160005 2025-05-26,06:39:51.000,146,11024574,12965,0,1748241590,13010.18607404999,101.81262846000027,53374.5306084 2025-05-26,06:39:52.000,146,11024621,12685,0,1748241591,13010.1523925,101.75623541999812,53374.5306084 2025-05-26,06:39:53.000,146,11024632,12885,0,1748241592,13010.06482046999,101.77738281000347,53374.45375008 2025-05-26,06:39:54.000,146,11024678,12885,0,1748241593,13010.08502939999,101.76328455000476,53374.39086600001 2025-05-26,06:39:55.000,146,11024652,12885,0,1748241594,13009.99072106,101.79148107000219,53374.39086600001 2025-05-26,06:39:56.000,146,11024673,12965,0,1748241595,13009.90314902999,101.76328455000476,53374.348943280005 2025-05-26,06:39:57.000,146,11024653,12925,0,1748241596,13009.761686519989,101.69279325000389,53374.30702056 2025-05-26,06:39:58.000,146,11024617,12965,0,1748241597,13009.667378179998,101.6434493400011,53374.31400768 2025-05-26,06:39:59.000,146,11024669,12845,0,1748241598,13009.620224009988,101.55181065000215,53374.33496904 2025-05-26,06:40:00.000,146,11024628,12605,0,1748241599,13009.606751389998,101.46722109000257,53374.230162240005 2025-05-26,06:40:01.000,146,11024636,13125,0,1748241600,13009.606751389998,101.3967297900017,53374.25811072 2025-05-26,06:40:02.000,146,11024590,13045,0,1748241601,13009.465288879997,101.31918936000147,53374.25811072 2025-05-26,06:40:03.000,146,11024616,13005,0,1748241602,13009.384453159997,101.30509110000276,53374.20920088 2025-05-26,06:40:04.000,146,11024607,12685,0,1748241603,13009.296881130002,101.34738587999891,53374.13932968 2025-05-26,06:40:05.000,146,11024641,12765,0,1748241604,13009.310353749992,101.44607370000449,53374.111381200004 2025-05-26,06:40:06.000,146,11024647,12925,0,1748241605,13009.256463270001,101.43902456999785,53374.08343272001 2025-05-26,06:40:07.000,146,11024628,12765,0,1748241606,13009.121737069996,101.43902456999785,53374.09740696 2025-05-26,06:40:08.000,146,11024634,12885,0,1748241607,13009.04763765999,101.53771239000343,53374.09041984 2025-05-26,06:40:09.000,146,11024668,12965,0,1748241608,13009.000483489996,101.6434493400011,53374.05548424001 2025-05-26,06:40:10.000,146,11024644,13005,0,1748241609,13008.93312039,101.78443194000283,53373.97862592 2025-05-26,06:40:11.000,146,11024658,12885,0,1748241610,13008.838812049995,101.91836540999793,53373.98561304001 2025-05-26,06:40:12.000,146,11024669,12965,0,1748241611,13008.75124002,102.08754453000438,53373.9716388 2025-05-26,06:40:13.000,146,11024624,12685,0,1748241612,13008.64345905999,102.2003306100014,53373.943690320004 2025-05-26,06:40:14.000,146,11024648,12805,0,1748241613,13008.596304889994,102.31311668999842,53373.943690320004 2025-05-26,06:40:15.000,146,11024654,12885,0,1748241614,13008.454842379993,102.43295190000208,53373.93670320001 2025-05-26,06:40:16.000,146,11024621,12805,0,1748241615,13008.347061419998,102.48934494000423,53373.88080624 2025-05-26,06:40:17.000,146,11024627,13205,0,1748241616,13008.266225699997,102.51754146000167,53373.83888352001 2025-05-26,06:40:18.000,146,11024610,12805,0,1748241617,13008.293170939993,102.55278710999846,53373.81792216001 2025-05-26,06:40:19.000,146,11024641,12725,0,1748241618,13008.279698320002,102.58098363000317,53373.82490928 2025-05-26,06:40:20.000,146,11024627,12965,0,1748241619,13008.286434629998,102.61622927999997,53373.80394792 2025-05-26,06:40:21.000,146,11024636,12725,0,1748241620,13008.232544149992,102.67262232000212,53373.796960800006 2025-05-26,06:40:22.000,146,11024657,12645,0,1748241621,13008.205598909997,102.67262232000212,53373.83888352001 2025-05-26,06:40:23.000,146,11024649,12965,0,1748241622,13008.165181049997,102.67262232000212,53373.7620252 2025-05-26,06:40:24.000,146,11024628,12925,0,1748241623,13008.151708429992,102.66557319000276,53373.775999440004 2025-05-26,06:40:25.000,146,11024656,12925,0,1748241624,13008.131499499992,102.60918015000061,53373.775999440004 2025-05-26,06:40:26.000,146,11024623,13165,0,1748241625,13008.084345329997,102.55278710999846,53373.74805096001 2025-05-26,06:40:27.000,146,11024621,13085,0,1748241626,13008.050663779992,102.52459059000103,53373.76901232001 2025-05-26,06:40:28.000,146,11024616,13125,0,1748241627,13007.983300679996,102.52459059000103,53373.74805096001 2025-05-26,06:40:29.000,146,11024618,13125,0,1748241628,13007.956355440001,102.58803276000253,53373.678179760005 2025-05-26,06:40:30.000,146,11024638,13085,0,1748241629,13007.87551972,102.68672058000084,53373.65023128001 2025-05-26,06:40:31.000,146,11024624,12765,0,1748241630,13007.841838169996,102.82065405000321,53373.6572184 2025-05-26,06:40:32.000,146,11024645,12925,0,1748241631,13007.74752982999,102.86294882999937,53373.678179760005 2025-05-26,06:40:33.000,146,11024625,12485,0,1748241632,13007.639748869995,102.9404892599996,53373.66420552 2025-05-26,06:40:34.000,146,11024634,12685,0,1748241633,13007.538704219995,102.97573491000367,53373.629269920006 2025-05-26,06:40:35.000,146,11024636,12925,0,1748241634,13007.47134112,103.07442273000197,53373.678179760005 2025-05-26,06:40:36.000,146,11024600,12805,0,1748241635,13007.42418694999,103.10966837999877,53373.63625704 2025-05-26,06:40:37.000,146,11024664,12765,0,1748241636,13007.377032779994,103.18720880999899,53373.61529568 2025-05-26,06:40:38.000,146,11024678,12885,0,1748241637,13007.316405989994,103.18720880999899,53373.57337296001 2025-05-26,06:40:39.000,146,11024643,12725,0,1748241638,13007.275988129993,103.24360185000114,53373.559398720005 2025-05-26,06:40:40.000,146,11024635,12605,0,1748241639,13007.195152409993,103.2506509800005,53373.56638584 2025-05-26,06:40:41.000,146,11024614,12605,0,1748241640,13007.174943479993,103.32114228000137,53373.52446312 2025-05-26,06:40:42.000,146,11024629,12605,0,1748241641,13007.188416099998,103.3634370600048,53373.510488880005 2025-05-26,06:40:43.000,146,11024702,12605,0,1748241642,13007.168207169998,103.43392835999839,53373.49651464 2025-05-26,06:40:44.000,146,11024623,12765,0,1748241643,13007.154734549993,103.50441965999926,53373.510488880005 2025-05-26,06:40:45.000,146,11024637,12765,0,1748241644,13007.100844070002,103.58196008999948,53373.4476048 2025-05-26,06:40:46.000,146,11024657,13005,0,1748241645,13007.141261930003,103.67359877999843,53373.4476048 2025-05-26,06:40:47.000,146,11024646,13005,0,1748241646,13007.060426210002,103.77228660000401,53373.47555328 2025-05-26,06:40:48.000,146,11024640,12765,0,1748241647,13007.073898829993,103.87802355000167,53373.46856616 2025-05-26,06:40:49.000,146,11024681,12845,0,1748241648,13007.026744659997,104.01195702000405,53373.440617680004 2025-05-26,06:40:50.000,146,11024662,13005,0,1748241649,13006.999799420002,104.11064484000235,53373.41965632 2025-05-26,06:40:51.000,146,11024679,12725,0,1748241650,13006.918963700002,104.20933266000065,53373.41965632 2025-05-26,06:40:52.000,146,11024635,12805,0,1748241651,13006.831391669992,104.32916787000431,53373.37074648 2025-05-26,06:40:53.000,146,11024584,12685,0,1748241652,13006.757292260001,104.39261003999854,53373.32183664 2025-05-26,06:40:54.000,146,11024663,13045,0,1748241653,13006.743819639996,104.4490030800007,53373.37074648 2025-05-26,06:40:55.000,146,11024650,12845,0,1748241654,13006.716874400001,104.5124452500022,53373.293888160006 2025-05-26,06:40:56.000,146,11024653,12725,0,1748241655,13006.683192849996,104.54064176999964,53373.26593968001 2025-05-26,06:40:57.000,146,11024687,13205,0,1748241656,13006.689929159991,104.53359264000028,53373.32882376 2025-05-26,06:40:58.000,146,11024646,12645,0,1748241657,13006.689929159991,104.52654351000092,53373.36375936001 2025-05-26,06:40:59.000,146,11024624,12685,0,1748241658,13006.63603868,104.49834699000348,53373.27991392 2025-05-26,06:41:00.000,146,11024617,12845,0,1748241659,13006.561939269995,104.49834699000348,53373.34978512 2025-05-26,06:41:01.000,146,11024650,12805,0,1748241660,13006.56867557999,104.4137574300039,53373.32882376 2025-05-26,06:41:02.000,146,11024646,12845,0,1748241661,13006.54846664999,104.40670830000454,53373.272926800004 2025-05-26,06:41:03.000,146,11024597,12685,0,1748241662,13006.59562082,104.3996591699979,53373.23100408 2025-05-26,06:41:04.000,146,11024650,12925,0,1748241663,13006.58888450999,104.3996591699979,53373.2030556 2025-05-26,06:41:05.000,146,11024657,12925,0,1748241664,13006.54846664999,104.42080656000326,53373.25196544 2025-05-26,06:41:06.000,146,11024656,12605,0,1748241665,13006.561939269995,104.40670830000454,53373.26593968001 2025-05-26,06:41:07.000,146,11024651,13125,0,1748241666,13006.54846664999,104.45605221000005,53373.175107120005 2025-05-26,06:41:08.000,146,11024655,12885,0,1748241667,13006.44742199999,104.4490030800007,53373.16812000001 2025-05-26,06:41:09.000,146,11024616,12845,0,1748241668,13006.43394938,104.52654351000092,53373.16113288 2025-05-26,06:41:10.000,146,11024679,12925,0,1748241669,13006.45415831,104.66752611000265,53373.14017152 2025-05-26,06:41:11.000,146,11024690,13125,0,1748241670,13006.45415831,104.75211567000224,53373.09824880001 2025-05-26,06:41:12.000,146,11024642,12965,0,1748241671,13006.40700413999,104.83670523000183,53373.077287440006 2025-05-26,06:41:13.000,146,11024649,12765,0,1748241672,13006.359849969995,104.94244217999949,53373.007416240005 2025-05-26,06:41:14.000,146,11024662,12725,0,1748241673,13006.30595948999,105.04817913000443,53372.97946776001 2025-05-26,06:41:15.000,146,11024649,12885,0,1748241674,13006.27227794,105.13981782000337,53373.04235184 2025-05-26,06:41:16.000,146,11024660,12845,0,1748241675,13006.27227794,105.23850564000168,53372.96549352 2025-05-26,06:41:17.000,146,11024653,12885,0,1748241676,13006.299223179994,105.38653737000277,53372.97946776001 2025-05-26,06:41:18.000,146,11024629,12925,0,1748241677,13006.30595948999,105.50637257999915,53372.98645488 2025-05-26,06:41:19.000,146,11024672,12805,0,1748241678,13006.359849969995,105.5627656200013,53372.96549352 2025-05-26,06:41:20.000,146,11024623,12885,0,1748241679,13006.37332259,105.59096213999874,53372.93055792001 2025-05-26,06:41:21.000,146,11024667,12725,0,1748241680,13006.39353152,105.59096213999874,53372.88164808001 2025-05-26,06:41:22.000,146,11024656,12645,0,1748241681,13006.45415831,105.64735518000089,53372.86767384 2025-05-26,06:41:23.000,146,11024668,12845,0,1748241682,13006.5147851,105.69669909000368,53372.90260944001 2025-05-26,06:41:24.000,146,11024665,12605,0,1748241683,13006.622566059996,105.73194474000047,53372.8536996 2025-05-26,06:41:25.000,146,11024645,13085,0,1748241684,13006.683192849996,105.76014125999791,53372.78382840001 2025-05-26,06:41:26.000,146,11024627,12765,0,1748241685,13006.777501190001,105.68260082999768,53372.75587992 2025-05-26,06:41:27.000,146,11024619,12605,0,1748241686,13006.817919050001,105.7107973500024,53372.741905680006 2025-05-26,06:41:28.000,146,11024691,12725,0,1748241687,13006.912227389992,105.65440431000025,53372.73491856001 2025-05-26,06:41:29.000,146,11024646,12765,0,1748241688,13007.020008350002,105.58391300999938,53372.72793144 2025-05-26,06:41:30.000,146,11024623,12605,0,1748241689,13007.134525619993,105.5627656200013,53372.71395720001 2025-05-26,06:41:31.000,146,11024665,13125,0,1748241690,13007.174943479993,105.47817606000172,53372.672034480005 2025-05-26,06:41:32.000,146,11024679,12845,0,1748241691,13007.228833959998,105.42178301999957,53372.65107312 2025-05-26,06:41:33.000,146,11024633,12845,0,1748241692,13007.329878609999,105.40768476000085,53372.68600872 2025-05-26,06:41:34.000,146,11024642,12965,0,1748241693,13007.383769089989,105.21030912000424,53372.64408600001 2025-05-26,06:41:35.000,146,11024654,12885,0,1748241694,13007.397241709994,105.05522826000379,53372.66504736001 2025-05-26,06:41:36.000,146,11024643,12765,0,1748241695,13007.478077429994,104.9071965300027,53372.623124640006 2025-05-26,06:41:37.000,146,11024639,12765,0,1748241696,13007.579122079995,104.78736131999904,53372.602163280004 2025-05-26,06:41:38.000,146,11024639,12605,0,1748241697,13007.63301256,104.63228045999858,53372.56722768001 2025-05-26,06:41:39.000,146,11024644,13045,0,1748241698,13007.720584589995,104.48424873000477,53372.56722768001 2025-05-26,06:41:40.000,146,11024687,12685,0,1748241699,13007.801420309996,104.4490030800007,53372.53229208 2025-05-26,06:41:41.000,146,11024694,12965,0,1748241700,13007.848574479991,104.27982396000152,53372.49036936 2025-05-26,06:41:42.000,146,11024604,12885,0,1748241701,13007.862047099996,104.09654658000363,53372.52530496001 2025-05-26,06:41:43.000,146,11024660,12845,0,1748241702,13007.902464959996,103.89917093999975,53372.51133072 2025-05-26,06:41:44.000,146,11024685,13045,0,1748241703,13007.976564370001,103.7440900799993,53372.47639512001 2025-05-26,06:41:45.000,146,11024634,12965,0,1748241704,13008.050663779992,103.58196008999948,53372.406523920006 2025-05-26,06:41:46.000,146,11024650,13005,0,1748241705,13008.084345329997,103.48327227000118,53372.41351104 2025-05-26,06:41:47.000,146,11024649,12885,0,1748241706,13008.030454849992,103.37753532000352,53372.37158832 2025-05-26,06:41:48.000,146,11024620,13405,0,1748241707,13008.023718539996,103.27884749999794,53372.34363984 2025-05-26,06:41:49.000,146,11024629,12845,0,1748241708,13007.969828059991,103.18015967999963,53372.32966560001 2025-05-26,06:41:50.000,146,11024626,12925,0,1748241709,13007.976564370001,103.08852099000069,53372.31569136 2025-05-26,06:41:51.000,146,11024651,12885,0,1748241710,13007.949619129991,103.0391770799979,53372.25280728 2025-05-26,06:41:52.000,146,11024620,12685,0,1748241711,13007.996773300001,102.98983317000238,53372.2248588 2025-05-26,06:41:53.000,146,11024647,12965,0,1748241712,13007.929410199991,102.91934187000152,53372.17594896 2025-05-26,06:41:54.000,146,11024661,13085,0,1748241713,13007.909201269991,102.86999795999873,53372.14800048 2025-05-26,06:41:55.000,146,11024621,13045,0,1748241714,13007.942882819996,102.84180144000129,53372.12703912 2025-05-26,06:41:56.000,146,11024651,12805,0,1748241715,13007.922673889996,102.7924575299985,53372.120052000006 2025-05-26,06:41:57.000,146,11024726,12605,0,1748241716,13007.882256029996,102.72901536000427,53372.09210352001 2025-05-26,06:41:58.000,146,11024681,12605,0,1748241717,13007.868783409991,102.64442580000468,53372.071142160006 2025-05-26,06:41:59.000,146,11024682,12685,0,1748241718,13007.82836554999,102.52459059000103,53372.00825808 2025-05-26,06:42:00.000,146,11024668,12885,0,1748241719,13007.841838169996,102.47524667999824,53371.9803096 2025-05-26,06:42:01.000,146,11024688,12645,0,1748241720,13007.85531079,102.40475538000464,53371.96633536 2025-05-26,06:42:02.000,146,11024665,13085,0,1748241721,13007.868783409991,102.3483623400025,53372.001270960005 2025-05-26,06:42:03.000,146,11024634,12845,0,1748241722,13007.882256029996,102.28492017000099,53371.931399760004 2025-05-26,06:42:04.000,146,11024704,12765,0,1748241723,13007.91593758,102.28492017000099,53371.89646416001 2025-05-26,06:42:05.000,146,11024698,12645,0,1748241724,13007.922673889996,102.25672365000355,53371.931399760004 2025-05-26,06:42:06.000,146,11024669,13005,0,1748241725,13007.929410199991,102.27787104000163,53371.84755432 2025-05-26,06:42:07.000,146,11024679,12965,0,1748241726,13007.949619129991,102.29196930000035,53371.82659296001 2025-05-26,06:42:08.000,146,11024642,12645,0,1748241727,13007.983300679996,102.34131321000314,53371.85454144001 2025-05-26,06:42:09.000,146,11024696,13005,0,1748241728,13007.996773300001,102.34131321000314,53371.8405672 2025-05-26,06:42:10.000,146,11024684,13085,0,1748241729,13008.030454849992,102.32721495000442,53371.84755432 2025-05-26,06:42:11.000,146,11024653,12845,0,1748241730,13008.124763189997,102.32721495000442,53371.833580080005 2025-05-26,06:42:12.000,146,11024691,12845,0,1748241731,13008.171917359992,102.33426408000378,53371.81960584 2025-05-26,06:42:13.000,146,11024701,13165,0,1748241732,13008.198862600002,102.38360798999929,53371.81261872 2025-05-26,06:42:14.000,146,11024688,13045,0,1748241733,13008.225807839997,102.43295190000208,53371.784670240006 2025-05-26,06:42:15.000,146,11024705,12765,0,1748241734,13008.313379869993,102.46819754999888,53371.784670240006 2025-05-26,06:42:16.000,146,11024654,13005,0,1748241735,13008.387479279998,102.47524667999824,53371.79864448 2025-05-26,06:42:17.000,146,11024681,12605,0,1748241736,13008.387479279998,102.52459059000103,53371.85454144001 2025-05-26,06:42:18.000,146,11024655,12805,0,1748241737,13008.394215589993,102.55983623999782,53371.81261872 2025-05-26,06:42:19.000,146,11024649,12925,0,1748241738,13008.461578689989,102.64442580000468,53371.80563160001 2025-05-26,06:42:20.000,146,11024692,12725,0,1748241739,13008.501996549989,102.6937697100002,53371.81261872 2025-05-26,06:42:21.000,146,11024648,12445,0,1748241740,13008.60304119999,102.71491709999827,53371.86851568 2025-05-26,06:42:22.000,146,11024665,12645,0,1748241741,13008.66366798999,102.72196623000491,53371.8405672 2025-05-26,06:42:23.000,146,11024638,12925,0,1748241742,13008.72429477999,102.77131014000042,53371.91742552 2025-05-26,06:42:24.000,146,11024667,12725,0,1748241743,13008.80513049999,102.82065405000321,53371.952361120006 2025-05-26,06:42:25.000,146,11024679,12845,0,1748241744,13008.859020979995,102.84180144000129,53371.96633536 2025-05-26,06:42:26.000,146,11024679,12925,0,1748241745,13008.879229909995,102.89114535000408,53371.92441264001 2025-05-26,06:42:27.000,146,11024646,12645,0,1748241746,13008.96680193999,102.92639100000088,53371.95934824 2025-05-26,06:42:28.000,146,11024692,12845,0,1748241747,13008.98701086999,102.96163664999767,53371.9104384 2025-05-26,06:42:29.000,146,11024665,12685,0,1748241748,13009.02742872999,103.0391770799979,53371.9803096 2025-05-26,06:42:30.000,146,11024674,12845,0,1748241749,13009.05437397,103.06032447000325,53371.98729672 2025-05-26,06:42:31.000,146,11024683,12765,0,1748241750,13009.09479183,103.09557012000005,53372.06415504001 2025-05-26,06:42:32.000,146,11024679,12845,0,1748241751,13009.155418620001,103.1519631600022,53372.0851164 2025-05-26,06:42:33.000,146,11024622,12845,0,1748241752,13009.189100169991,103.1519631600022,53372.03620656 2025-05-26,06:42:34.000,146,11024698,12885,0,1748241753,13009.195836480001,103.18015967999963,53372.050180800004 2025-05-26,06:42:35.000,146,11024665,12605,0,1748241754,13009.229518029992,103.17311055000027,53372.05716792 2025-05-26,06:42:36.000,146,11024631,12605,0,1748241755,13009.256463270001,103.19425793999835,53372.0851164 2025-05-26,06:42:37.000,146,11024621,12885,0,1748241756,13009.344035299997,103.18015967999963,53372.12703912 2025-05-26,06:42:38.000,146,11024652,12965,0,1748241757,13009.458552570002,103.20130706999771,53372.14800048 2025-05-26,06:42:39.000,146,11024647,13085,0,1748241758,13009.505706739998,103.1519631600022,53372.16197472001 2025-05-26,06:42:40.000,146,11024658,13005,0,1748241759,13009.579806149988,103.18015967999963,53372.14800048 2025-05-26,06:42:41.000,146,11024640,12605,0,1748241760,13009.620224009988,103.19425793999835,53372.16197472001 2025-05-26,06:42:42.000,146,11024652,12845,0,1748241761,13009.754950209994,103.24360185000114,53372.14101336001 2025-05-26,06:42:43.000,146,11024672,12605,0,1748241762,13009.808840689999,103.27884749999794,53372.14101336001 2025-05-26,06:42:44.000,146,11024613,12765,0,1748241763,13009.86273116999,103.29999489000329,53372.168961840005 2025-05-26,06:42:45.000,146,11024652,12765,0,1748241764,13009.96377581999,103.32114228000137,53372.17594896 2025-05-26,06:42:46.000,146,11024678,12765,0,1748241765,13010.00419367999,103.34228966999945,53372.217871680004 2025-05-26,06:42:47.000,146,11024654,12765,0,1748241766,13010.017666299995,103.3986827100016,53372.24582016 2025-05-26,06:42:48.000,146,11024628,12965,0,1748241767,13010.07155678,103.44097748999775,53372.23184592001 2025-05-26,06:42:49.000,146,11024655,12805,0,1748241768,13010.098502019995,103.4621248800031,53372.18293608 2025-05-26,06:42:50.000,146,11024683,12765,0,1748241769,13010.13218357,103.53966531000333,53372.238833040006 2025-05-26,06:42:51.000,146,11024656,12725,0,1748241770,13010.1523925,103.6101566100042,53372.336652720005 2025-05-26,06:42:52.000,146,11024641,12885,0,1748241771,13010.18607404999,103.69474617000378,53372.29473 2025-05-26,06:42:53.000,146,11024618,12725,0,1748241772,13010.23322822,103.75818833999801,53372.31569136 2025-05-26,06:42:54.000,146,11024650,12565,0,1748241773,13010.280382389996,103.77933573000337,53372.29473 2025-05-26,06:42:55.000,146,11024674,12765,0,1748241774,13010.31406394,103.87097442000231,53372.30870424001 2025-05-26,06:42:56.000,146,11024641,12885,0,1748241775,13010.374690730001,103.91326919999847,53372.385562560004 2025-05-26,06:42:57.000,146,11024665,12725,0,1748241776,13010.347745489991,103.94146572000318,53372.3646012 2025-05-26,06:42:58.000,146,11024643,12445,0,1748241777,13010.408372279991,103.94851485000254,53372.39953680001 2025-05-26,06:42:59.000,146,11024633,12685,0,1748241778,13010.462262759997,103.9908096299987,53372.37857544001 2025-05-26,06:43:00.000,146,11024663,13005,0,1748241779,13010.516153240002,104.0190061500034,53372.35062696 2025-05-26,06:43:01.000,146,11024649,12965,0,1748241780,13010.583516339997,104.00490789000469,53372.35062696 2025-05-26,06:43:02.000,146,11024632,13045,0,1748241781,13010.657615750002,104.03310441000212,53372.32966560001 2025-05-26,06:43:03.000,146,11024661,12725,0,1748241782,13010.731715159993,104.02605528000277,53372.287742880006 2025-05-26,06:43:04.000,146,11024644,12925,0,1748241783,13010.772133019993,104.04720267000084,53372.336652720005 2025-05-26,06:43:05.000,146,11024613,12965,0,1748241784,13010.799078259988,104.08244832000491,53372.28075576001 2025-05-26,06:43:06.000,146,11024606,12925,0,1748241785,13010.900122909989,104.17408701000386,53372.31569136 2025-05-26,06:43:07.000,146,11024645,13085,0,1748241786,13011.034849109994,104.21638179000001,53372.32267848 2025-05-26,06:43:08.000,146,11024624,12885,0,1748241787,13011.14263006999,104.25162744000409,53372.29473 2025-05-26,06:43:09.000,146,11024646,12685,0,1748241788,13011.24367471999,104.3009713499996,53372.32267848 2025-05-26,06:43:10.000,146,11024683,12845,0,1748241789,13011.317774129995,104.35031526000239,53372.336652720005 2025-05-26,06:43:11.000,146,11024643,12845,0,1748241790,13011.4322914,104.43490482000198,53372.29473 2025-05-26,06:43:12.000,146,11024651,12725,0,1748241791,13011.526599739991,104.47719959999813,53372.35062696 2025-05-26,06:43:13.000,146,11024673,12805,0,1748241792,13011.634380700001,104.54064176999964,53372.31569136 2025-05-26,06:43:14.000,146,11024609,12725,0,1748241793,13011.721952729997,104.58998568000243,53372.3646012 2025-05-26,06:43:15.000,146,11024671,12805,0,1748241794,13011.863415239997,104.61818219999986,53372.34363984 2025-05-26,06:43:16.000,146,11024658,12845,0,1748241795,13012.045295609998,104.66752611000265,53372.336652720005 2025-05-26,06:43:17.000,146,11024635,12805,0,1748241796,13012.126131329998,104.67457524000201,53372.30870424001 2025-05-26,06:43:18.000,146,11024646,12605,0,1748241797,13012.274330149994,104.70277175999945,53372.37857544001 2025-05-26,06:43:19.000,146,11024622,13085,0,1748241798,13012.415792659995,104.68162437000137,53372.39953680001 2025-05-26,06:43:20.000,146,11024631,12845,0,1748241799,13012.56399147999,104.67457524000201,53372.44844664001 2025-05-26,06:43:21.000,146,11024613,12765,0,1748241800,13012.786289709991,104.64637872000458,53372.44145952 2025-05-26,06:43:22.000,146,11024595,12725,0,1748241801,13012.921015909997,104.58293655000307,53372.469408 2025-05-26,06:43:23.000,146,11024638,12605,0,1748241802,13013.035533180002,104.547690899999,53372.44145952 2025-05-26,06:43:24.000,146,11024625,12805,0,1748241803,13013.183731999998,104.50539612000284,53372.455433760006 2025-05-26,06:43:25.000,146,11024657,13045,0,1748241804,13013.284776649998,104.43490482000198,53372.504343600005 2025-05-26,06:43:26.000,146,11024648,12805,0,1748241805,13013.446448089999,104.32211873999768,53372.51133072 2025-05-26,06:43:27.000,146,11024607,12925,0,1748241806,13013.635064769995,104.24457831000473,53372.52530496001 2025-05-26,06:43:28.000,146,11024631,12805,0,1748241807,13013.736109419995,104.1670378800045,53372.5392792 2025-05-26,06:43:29.000,146,11024620,12805,0,1748241808,13013.83041776,104.13179223000043,53372.602163280004 2025-05-26,06:43:30.000,146,11024662,12765,0,1748241809,13013.924726099991,104.08244832000491,53372.61613752001 2025-05-26,06:43:31.000,146,11024614,12645,0,1748241810,13013.978616579996,104.00490789000469,53372.623124640006 2025-05-26,06:43:32.000,146,11024628,12845,0,1748241811,13014.066188609992,103.94851485000254,53372.68600872 2025-05-26,06:43:33.000,146,11024591,12805,0,1748241812,13014.106606469992,103.89917093999975,53372.672034480005 2025-05-26,06:43:34.000,146,11024627,12605,0,1748241813,13014.187442189992,103.84277790000488,53372.6790216 2025-05-26,06:43:35.000,146,11024632,13045,0,1748241814,13014.254805290002,103.82867963999888,53372.7488928 2025-05-26,06:43:36.000,146,11024602,12565,0,1748241815,13014.322168389997,103.83572876999824,53372.73491856001 2025-05-26,06:43:37.000,146,11024628,12965,0,1748241816,13014.369322559993,103.8075322500008,53372.75587992 2025-05-26,06:43:38.000,146,11024633,12965,0,1748241817,13014.490576139993,103.8075322500008,53372.79780264 2025-05-26,06:43:39.000,146,11024656,12965,0,1748241818,13014.470367209993,103.75113920999866,53372.80478976 2025-05-26,06:43:40.000,146,11024613,12685,0,1748241819,13014.497312449988,103.72294269000122,53372.839725360005 2025-05-26,06:43:41.000,146,11024633,12765,0,1748241820,13014.530993999993,103.64540226000099,53372.8536996 2025-05-26,06:43:42.000,146,11024639,12565,0,1748241821,13014.584884479998,103.64540226000099,53372.8536996 2025-05-26,06:43:43.000,146,11024598,12885,0,1748241822,13014.645511269999,103.6101566100042,53372.839725360005 2025-05-26,06:43:44.000,146,11024613,12685,0,1748241823,13014.692665439994,103.58900921999884,53372.91658368 2025-05-26,06:43:45.000,146,11024583,12725,0,1748241824,13014.692665439994,103.55376357000205,53372.88164808001 2025-05-26,06:43:46.000,146,11024626,12645,0,1748241825,13014.712874369994,103.50441965999926,53372.87466096 2025-05-26,06:43:47.000,146,11024631,12845,0,1748241826,13014.712874369994,103.4621248800031,53372.86068672001 2025-05-26,06:43:48.000,146,11024626,12605,0,1748241827,13014.67919281999,103.41278097000031,53372.87466096 2025-05-26,06:43:49.000,146,11024619,12685,0,1748241828,13014.605093409999,103.33524054000009,53372.84671248 2025-05-26,06:43:50.000,146,11024659,12765,0,1748241829,13014.598357099989,103.34228966999945,53372.83273824001 2025-05-26,06:43:51.000,146,11024611,13005,0,1748241830,13014.557939239989,103.32819141000073,53372.84671248 2025-05-26,06:43:52.000,146,11024621,12885,0,1748241831,13014.443421969998,103.31409315000201,53372.82575112 2025-05-26,06:43:53.000,146,11024635,12685,0,1748241832,13014.362586249998,103.30704402000265,53372.790815520006 2025-05-26,06:43:54.000,146,11024619,12965,0,1748241833,13014.301959459997,103.29999489000329,53372.81177688001 2025-05-26,06:43:55.000,146,11024639,12845,0,1748241834,13014.200914809997,103.32114228000137,53372.77684128 2025-05-26,06:43:56.000,146,11024609,12925,0,1748241835,13014.099870159996,103.35638792999816,53372.76286704001 2025-05-26,06:43:57.000,146,11024610,12965,0,1748241836,13014.005561819991,103.41278097000031,53372.66504736001 2025-05-26,06:43:58.000,146,11024574,12845,0,1748241837,13013.91125348,103.42687922999903,53372.70697008 2025-05-26,06:43:59.000,146,11024646,13005,0,1748241838,13013.816945139995,103.43392835999839,53372.6790216 2025-05-26,06:44:00.000,146,11024611,12805,0,1748241839,13013.74958204,103.49032140000054,53372.65107312 2025-05-26,06:44:01.000,146,11024599,13125,0,1748241840,13013.68895525,103.5608127000014,53372.58120192 2025-05-26,06:44:02.000,146,11024602,12965,0,1748241841,13013.5879106,103.61720574000356,53372.504343600005 2025-05-26,06:44:03.000,146,11024614,13085,0,1748241842,13013.527283809999,103.67359877999843,53372.49036936 2025-05-26,06:44:04.000,146,11024586,12845,0,1748241843,13013.507074879999,103.75818833999801,53372.49036936 2025-05-26,06:44:05.000,146,11024653,12965,0,1748241844,13013.513811189994,103.82867963999888,53372.406523920006 2025-05-26,06:44:06.000,146,11024603,12605,0,1748241845,13013.493602259994,103.87802355000167,53372.42748528001 2025-05-26,06:44:07.000,146,11024628,12885,0,1748241846,13013.486865949999,103.9555639800019,53372.35062696 2025-05-26,06:44:08.000,146,11024621,12765,0,1748241847,13013.453184399994,104.10359571000299,53372.37158832 2025-05-26,06:44:09.000,146,11024584,12805,0,1748241848,13013.412766539994,104.25162744000409,53372.35761408001 2025-05-26,06:44:10.000,146,11024602,12965,0,1748241849,13013.352139749994,104.36441352000111,53372.287742880006 2025-05-26,06:44:11.000,146,11024573,12645,0,1748241850,13013.352139749994,104.47719959999813,53372.238833040006 2025-05-26,06:44:12.000,146,11024594,12605,0,1748241851,13013.426239159999,104.58293655000307,53372.217871680004 2025-05-26,06:44:13.000,146,11024630,13005,0,1748241852,13013.466657019999,104.68867350000073,53372.19691032 2025-05-26,06:44:14.000,146,11024597,12765,0,1748241853,13013.466657019999,104.87195087999862,53372.12703912 2025-05-26,06:44:15.000,146,11024598,12685,0,1748241854,13013.466657019999,105.02703173999907,53372.1549876 2025-05-26,06:44:16.000,146,11024621,12725,0,1748241855,13013.419502849989,105.11162129999866,53372.14800048 2025-05-26,06:44:17.000,146,11024579,12685,0,1748241856,13013.466657019999,105.19621085999825,53372.10607776 2025-05-26,06:44:18.000,146,11024594,12965,0,1748241857,13013.54749274,105.23850564000168,53372.0851164 2025-05-26,06:44:19.000,146,11024619,13005,0,1748241858,13013.56096535999,105.33014433000062,53372.10607776 2025-05-26,06:44:20.000,146,11024683,12845,0,1748241859,13013.614855839995,105.40063563000149,53372.0851164 2025-05-26,06:44:21.000,146,11024636,12765,0,1748241860,13013.695691559995,105.48522519000107,53372.099090640004 2025-05-26,06:44:22.000,146,11024604,12845,0,1748241861,13013.76305465999,105.48522519000107,53372.050180800004 2025-05-26,06:44:23.000,146,11024591,12685,0,1748241862,13013.82368144999,105.53456910000386,53372.02921944 2025-05-26,06:44:24.000,146,11024621,12805,0,1748241863,13013.90451716999,105.49932344999979,53372.02223232001 2025-05-26,06:44:25.000,146,11024586,12965,0,1748241864,13013.985352889991,105.49932344999979,53371.97332248001 2025-05-26,06:44:26.000,146,11024578,13125,0,1748241865,13014.052715990001,105.50637257999915,53372.001270960005 2025-05-26,06:44:27.000,146,11024627,12685,0,1748241866,13014.052715990001,105.44997954000428,53371.97332248001 2025-05-26,06:44:28.000,146,11024599,12965,0,1748241867,13014.133551710001,105.38653737000277,53372.00825808 2025-05-26,06:44:29.000,146,11024606,12605,0,1748241868,13014.194178500002,105.30899694000254,53372.001270960005 2025-05-26,06:44:30.000,146,11024613,12965,0,1748241869,13014.315432080002,105.2173582500036,53371.91742552 2025-05-26,06:44:31.000,146,11024602,12805,0,1748241870,13014.369322559993,105.15391608000209,53371.94537400001 2025-05-26,06:44:32.000,146,11024616,12885,0,1748241871,13014.416476730003,105.11867042999802,53371.9104384 2025-05-26,06:44:33.000,146,11024623,13125,0,1748241872,13014.409740419993,104.99883522000164,53371.95934824 2025-05-26,06:44:34.000,146,11024641,13205,0,1748241873,13014.463630899998,104.90014740000333,53371.92441264001 2025-05-26,06:44:35.000,146,11024613,13005,0,1748241874,13014.416476730003,104.81555784000375,53371.903451280006 2025-05-26,06:44:36.000,146,11024649,12845,0,1748241875,13014.450158279993,104.7239191500048,53371.89646416001 2025-05-26,06:44:37.000,146,11024610,12925,0,1748241876,13014.436685659988,104.67457524000201,53371.903451280006 2025-05-26,06:44:38.000,146,11024565,12925,0,1748241877,13014.470367209993,104.63228045999858,53371.88947704 2025-05-26,06:44:39.000,146,11024632,12725,0,1748241878,13014.436685659988,104.54064176999964,53371.931399760004 2025-05-26,06:44:40.000,146,11024630,12765,0,1748241879,13014.362586249998,104.49834699000348,53371.91742552 2025-05-26,06:44:41.000,146,11024628,12565,0,1748241880,13014.268277909992,104.47719959999813,53371.9104384 2025-05-26,06:44:42.000,146,11024636,12805,0,1748241881,13014.126815399992,104.36441352000111,53371.882489920004 2025-05-26,06:44:43.000,146,11024622,12765,0,1748241882,13014.072924920001,104.32211873999768,53371.89646416001 2025-05-26,06:44:44.000,146,11024643,12965,0,1748241883,13013.965143959991,104.25162744000409,53371.85454144001 2025-05-26,06:44:45.000,146,11024583,12765,0,1748241884,13013.89104455,104.18113614000322,53371.86152856 2025-05-26,06:44:46.000,146,11024614,12885,0,1748241885,13013.85062669,104.1670378800045,53371.9104384 2025-05-26,06:44:47.000,146,11024602,12805,0,1748241886,13013.76979097,104.12474310000107,53371.903451280006 2025-05-26,06:44:48.000,146,11024628,12845,0,1748241887,13013.66201000999,104.08949745000427,53371.833580080005 2025-05-26,06:44:49.000,146,11024629,12765,0,1748241888,13013.54075642999,104.04015354000148,53371.85454144001 2025-05-26,06:44:50.000,146,11024593,12885,0,1748241889,13013.453184399994,103.9908096299987,53371.784670240006 2025-05-26,06:44:51.000,146,11024597,12925,0,1748241890,13013.338667129989,103.9555639800019,53371.80563160001 2025-05-26,06:44:52.000,146,11024625,12725,0,1748241891,13013.257831409988,103.87802355000167,53371.763708880004 2025-05-26,06:44:53.000,146,11024669,12885,0,1748241892,13013.224149859998,103.79343399000209,53371.770696 2025-05-26,06:44:54.000,146,11024631,12765,0,1748241893,13013.176995690003,103.71589356000186,53371.763708880004 2025-05-26,06:44:55.000,146,11024604,12845,0,1748241894,13013.102896279997,103.66654964999907,53371.67287632 2025-05-26,06:44:56.000,146,11024661,12765,0,1748241895,13013.022060559997,103.61720574000356,53371.6309536 2025-05-26,06:44:57.000,146,11024572,12605,0,1748241896,13012.941224839997,103.5608127000014,53371.62396648 2025-05-26,06:44:58.000,146,11024642,12885,0,1748241897,13012.840180189996,103.45507575000374,53371.616979360006 2025-05-26,06:44:59.000,146,11024644,12965,0,1748241898,13012.759344469996,103.37753532000352,53371.58204376 2025-05-26,06:45:00.000,146,11024652,12925,0,1748241899,13012.75260816,103.35638792999816,53371.5261468 2025-05-26,06:45:01.000,146,11024642,13125,0,1748241900,13012.745871849991,103.29999489000329,53371.53313392 2025-05-26,06:45:02.000,146,11024590,12965,0,1748241901,13012.705453989991,103.31409315000201,53371.47723696 2025-05-26,06:45:03.000,146,11024587,12645,0,1748241902,13012.68524505999,103.3634370600048,53371.47024984001 2025-05-26,06:45:04.000,146,11024631,12925,0,1748241903,13012.59093672,103.41278097000031,53371.44230136001 2025-05-26,06:45:05.000,146,11024608,12685,0,1748241904,13012.53030993,103.4973705299999,53371.428327120004 2025-05-26,06:45:06.000,146,11024618,12845,0,1748241905,13012.44273789999,103.58900921999884,53371.36544304 2025-05-26,06:45:07.000,146,11024642,12805,0,1748241906,13012.40905635,103.66654964999907,53371.27461048001 2025-05-26,06:45:08.000,146,11024624,12685,0,1748241907,13012.355165869994,103.82163050999952,53371.30954608 2025-05-26,06:45:09.000,146,11024648,12805,0,1748241908,13012.32148431999,103.97671136999998,53371.29557184 2025-05-26,06:45:10.000,146,11024585,12725,0,1748241909,13012.227175979999,104.10359571000299,53371.246662 2025-05-26,06:45:11.000,146,11024621,12845,0,1748241910,13012.180021809989,104.27982396000152,53371.26762336 2025-05-26,06:45:12.000,146,11024647,12685,0,1748241911,13012.139603949989,104.3996591699979,53371.211726400004 2025-05-26,06:45:13.000,146,11024639,12965,0,1748241912,13012.099186089989,104.49129786000412,53371.15582944001 2025-05-26,06:45:14.000,146,11024638,12765,0,1748241913,13012.072240849993,104.64637872000458,53371.18377792001 2025-05-26,06:45:15.000,146,11024627,12605,0,1748241914,13012.072240849993,104.75211567000224,53371.162816560005 2025-05-26,06:45:16.000,146,11024612,13085,0,1748241915,13012.078977159988,104.82965610000247,53371.13486808001 2025-05-26,06:45:17.000,146,11024607,12645,0,1748241916,13012.112658709993,104.87195087999862,53371.092945360004 2025-05-26,06:45:18.000,146,11024628,12765,0,1748241917,13012.105922399998,104.96358957000484,53371.113906720006 2025-05-26,06:45:19.000,146,11024629,12885,0,1748241918,13012.159812879989,105.005884350001,53371.044035520004 2025-05-26,06:45:20.000,146,11024603,12925,0,1748241919,13012.166549189998,105.07637565000186,53371.05102264 2025-05-26,06:45:21.000,146,11024580,12805,0,1748241920,13012.206967049999,105.13981782000337,53371.044035520004 2025-05-26,06:45:22.000,146,11024616,13005,0,1748241921,13012.274330149994,105.18916172999889,53371.05800976001 2025-05-26,06:45:23.000,146,11024640,12765,0,1748241922,13012.38884742,105.19621085999825,53370.98115144 2025-05-26,06:45:24.000,146,11024615,12605,0,1748241923,13012.46968314,105.24555477000104,53371.02307416 2025-05-26,06:45:25.000,146,11024656,12605,0,1748241924,13012.52357361999,105.32309520000126,53371.02307416 2025-05-26,06:45:26.000,146,11024606,12845,0,1748241925,13012.516837309995,105.4147338900002,53371.05102264 2025-05-26,06:45:27.000,146,11024623,12805,0,1748241926,13012.496628379995,105.58391300999938,53371.00909992 2025-05-26,06:45:28.000,146,11024590,12725,0,1748241927,13012.48989207,105.6614534399996,53370.97416432 2025-05-26,06:45:29.000,146,11024605,12845,0,1748241928,13012.48315575999,105.69669909000368,53370.98813856001 2025-05-26,06:45:30.000,146,11024629,13005,0,1748241929,13012.46968314,105.73194474000047,53370.946215840006 2025-05-26,06:45:31.000,146,11024564,13205,0,1748241930,13012.48315575999,105.78833778000262,53370.96717720001 2025-05-26,06:45:32.000,146,11024634,12925,0,1748241931,13012.44947421,105.89407473000028,53370.946215840006 2025-05-26,06:45:33.000,146,11024623,12765,0,1748241932,13012.38211110999,106.02800820000266,53370.93922872001 2025-05-26,06:45:34.000,146,11024622,12805,0,1748241933,13012.36863849,106.02800820000266,53370.88333176 2025-05-26,06:45:35.000,146,11024584,13085,0,1748241934,13012.34169324999,106.06325384999946,53370.84839616001 2025-05-26,06:45:36.000,146,11024642,12885,0,1748241935,13012.32148431999,106.09849950000353,53370.85538328 2025-05-26,06:45:37.000,146,11024669,12845,0,1748241936,13012.294539079994,106.10554863000289,53370.82044768001 2025-05-26,06:45:38.000,146,11024586,12645,0,1748241937,13012.308011699999,106.14784340999904,53370.80647344 2025-05-26,06:45:39.000,146,11024607,12805,0,1748241938,13012.294539079994,106.20423645000119,53370.7924992 2025-05-26,06:45:40.000,146,11024588,12685,0,1748241939,13012.267593839999,106.21128558000055,53370.6876924 2025-05-26,06:45:41.000,146,11024582,12805,0,1748241940,13012.220439669989,106.27472775000206,53370.659743920005 2025-05-26,06:45:42.000,146,11024599,12885,0,1748241941,13012.254121219994,106.26062949000334,53370.62480832 2025-05-26,06:45:43.000,146,11024597,12685,0,1748241942,13012.213703359994,106.28177688000142,53370.59685984 2025-05-26,06:45:44.000,146,11024594,12925,0,1748241943,13012.206967049999,106.28177688000142,53370.59685984 2025-05-26,06:45:45.000,146,11024650,13045,0,1748241944,13012.200230739989,106.31702252999821,53370.56891136 2025-05-26,06:45:46.000,146,11024611,12725,0,1748241945,13012.146340259998,106.31702252999821,53370.561924240006 2025-05-26,06:45:47.000,146,11024605,12805,0,1748241946,13012.126131329998,106.3029242699995,53370.561924240006 2025-05-26,06:45:48.000,146,11024661,12925,0,1748241947,13012.078977159988,106.28177688000142,53370.48506592001 2025-05-26,06:45:49.000,146,11024552,12645,0,1748241948,13012.031822989993,106.2676786200027,53370.46410456001 2025-05-26,06:45:50.000,146,11024574,12765,0,1748241949,13012.052031919993,106.29587514000013,53370.422181840004 2025-05-26,06:45:51.000,146,11024611,12765,0,1748241950,13011.998141440003,106.39456295999844,53370.422181840004 2025-05-26,06:45:52.000,146,11024633,12965,0,1748241951,13011.944250959998,106.38751382999908,53370.422181840004 2025-05-26,06:45:53.000,146,11024671,12965,0,1748241952,13011.890360479993,106.56374208000489,53370.394233360006 2025-05-26,06:45:54.000,146,11024611,12885,0,1748241953,13011.856678930002,106.62013511999976,53370.35929776 2025-05-26,06:45:55.000,146,11024617,12765,0,1748241954,13011.796052140002,106.71882293999806,53370.33134928 2025-05-26,06:45:56.000,146,11024616,12805,0,1748241955,13011.735425350002,106.84570728000108,53370.28243944 2025-05-26,06:45:57.000,146,11024607,13165,0,1748241956,13011.721952729997,106.9725916200041,53370.29641368001 2025-05-26,06:45:58.000,146,11024619,12685,0,1748241957,13011.728689039992,107.16291813000134,53370.26147808 2025-05-26,06:45:59.000,146,11024664,12765,0,1748241958,13011.728689039992,107.3814411600033,53370.21256824 2025-05-26,06:46:00.000,146,11024645,12965,0,1748241959,13011.715216420002,107.57881679999991,53370.14968416001 2025-05-26,06:46:01.000,146,11024618,12805,0,1748241960,13011.708480109992,107.71979940000165,53370.156671280005 2025-05-26,06:46:02.000,146,11024628,13125,0,1748241961,13011.681534869997,107.93127330000425,53370.11474856 2025-05-26,06:46:03.000,146,11024596,12965,0,1748241962,13011.600699149996,108.10750155000278,53370.12173568 2025-05-26,06:46:04.000,146,11024626,12925,0,1748241963,13011.634380700001,108.26963154000259,53370.086800080004 2025-05-26,06:46:05.000,146,11024644,12845,0,1748241964,13011.681534869997,108.50225283000327,53370.10077432001 2025-05-26,06:46:06.000,146,11024632,12605,0,1748241965,13011.735425350002,108.72077585999796,53370.07282584 2025-05-26,06:46:07.000,146,11024656,12565,0,1748241966,13011.775843210002,108.84766020000097,53370.107761440006 2025-05-26,06:46:08.000,146,11024651,12845,0,1748241967,13011.816261070002,108.99569193000207,53370.12173568 2025-05-26,06:46:09.000,146,11024632,13005,0,1748241968,13011.822997379997,109.1719201800006,53370.07282584 2025-05-26,06:46:10.000,146,11024645,12765,0,1748241969,13011.856678930002,109.2706079999989,53370.037890240004 2025-05-26,06:46:11.000,146,11024602,12845,0,1748241970,13011.937514650002,109.32700104000105,53370.01692888 2025-05-26,06:46:12.000,146,11024599,12685,0,1748241971,13012.099186089989,109.3833940800032,53369.99596752 2025-05-26,06:46:13.000,146,11024653,12885,0,1748241972,13012.180021809989,109.40454147000128,53369.988980400005 2025-05-26,06:46:14.000,146,11024625,12805,0,1748241973,13012.32148431999,109.4820819000015,53369.94705768 2025-05-26,06:46:15.000,146,11024649,12645,0,1748241974,13012.44273789999,109.52437667999766,53369.94705768 2025-05-26,06:46:16.000,146,11024621,12605,0,1748241975,13012.537046239995,109.52437667999766,53369.86321224001 2025-05-26,06:46:17.000,146,11024589,12765,0,1748241976,13012.60440933999,109.50322928999958,53369.88417360001 2025-05-26,06:46:18.000,146,11024588,12605,0,1748241977,13012.759344469996,109.41863973,53369.891160720006 2025-05-26,06:46:19.000,146,11024606,12805,0,1748241978,13012.840180189996,109.31290278000233,53369.919109200004 2025-05-26,06:46:20.000,146,11024578,13005,0,1748241979,13013.008587939992,109.1719201800006,53369.870199360004 2025-05-26,06:46:21.000,146,11024646,13125,0,1748241980,13013.210677239993,109.08028149000165,53369.89814784 2025-05-26,06:46:22.000,146,11024615,12765,0,1748241981,13013.304985579998,109.00274106000143,53369.870199360004 2025-05-26,06:46:23.000,146,11024588,13085,0,1748241982,13013.331930819993,108.95339714999864,53369.821289520005 2025-05-26,06:46:24.000,146,11024654,12805,0,1748241983,13013.358876059989,108.83356194000226,53369.83526376 2025-05-26,06:46:25.000,146,11024654,12605,0,1748241984,13013.466657019999,108.67143195000244,53369.79334104001 2025-05-26,06:46:26.000,146,11024592,13005,0,1748241985,13013.62159214999,108.50225283000327,53369.772379680006 2025-05-26,06:46:27.000,146,11024641,12965,0,1748241986,13013.756318349995,108.39651587999833,53369.80032816 2025-05-26,06:46:28.000,146,11024602,12885,0,1748241987,13013.81020883,108.26258241000323,53369.69552136001 2025-05-26,06:46:29.000,146,11024557,12725,0,1748241988,13013.776527279995,108.1215998100015,53369.66757288 2025-05-26,06:46:30.000,146,11024620,13005,0,1748241989,13013.80347251999,107.92422417000489,53369.653598640005 2025-05-26,06:46:31.000,146,11024560,12645,0,1748241990,13013.82368144999,107.67045548999886,53369.62565016001 2025-05-26,06:46:32.000,146,11024605,13085,0,1748241991,13013.756318349995,107.42373593999946,53369.54879184001 2025-05-26,06:46:33.000,146,11024643,12965,0,1748241992,13013.70916418,107.26160594999965,53369.5697532 2025-05-26,06:46:34.000,146,11024600,12685,0,1748241993,13013.66201000999,107.08537770000112,53369.47892064001 2025-05-26,06:46:35.000,146,11024591,12605,0,1748241994,13013.64180107999,106.87390379999852,53369.40904944001 2025-05-26,06:46:36.000,146,11024576,12765,0,1748241995,13013.594646909994,106.59898773000168,53369.40206232 2025-05-26,06:46:37.000,146,11024571,12765,0,1748241996,13013.54075642999,106.28882601000078,53369.40904944001 2025-05-26,06:46:38.000,146,11024632,12805,0,1748241997,13013.439711779989,106.06325384999946,53369.30424264 2025-05-26,06:46:39.000,146,11024596,12645,0,1748241998,13013.379084989989,105.85177995000413,53369.23437144 2025-05-26,06:46:40.000,146,11024554,12845,0,1748241999,13013.331930819993,105.66850256999896,53369.15751312 2025-05-26,06:46:41.000,146,11024588,13005,0,1748242000,13013.278040339988,105.42883214999893,53369.03873208 2025-05-26,06:46:42.000,146,11024610,12805,0,1748242001,13013.230886169993,105.18916172999889,53369.00379648001 2025-05-26,06:46:43.000,146,11024575,12845,0,1748242002,13013.143314139998,104.92834392000077,53368.97584800001 2025-05-26,06:46:44.000,146,11024614,12845,0,1748242003,13013.049005799992,104.70277175999945,53368.87802832001 2025-05-26,06:46:45.000,146,11024639,12805,0,1748242004,13012.941224839997,104.53359264000028,53368.80815712001 2025-05-26,06:46:46.000,146,11024580,12725,0,1748242005,13012.914279600001,104.34326613000303,53368.75924728001 2025-05-26,06:46:47.000,146,11024608,12965,0,1748242006,13012.806498639991,104.09654658000363,53368.72431168 2025-05-26,06:46:48.000,146,11024625,12725,0,1748242007,13012.725662919991,103.84277790000488,53368.647453360005 2025-05-26,06:46:49.000,146,11024602,12685,0,1748242008,13012.62461826999,103.61720574000356,53368.598543520005 2025-05-26,06:46:50.000,146,11024641,12605,0,1748242009,13012.557255169995,103.41278097000031,53368.598543520005 2025-05-26,06:46:51.000,146,11024616,12845,0,1748242010,13012.42252896999,103.1519631600022,53368.49373672 2025-05-26,06:46:52.000,146,11024580,12645,0,1748242011,13012.28106645999,102.89114535000408,53368.42386552001 2025-05-26,06:46:53.000,146,11024605,12925,0,1748242012,13012.193494429994,102.74311362000299,53368.39591704 2025-05-26,06:46:54.000,146,11024571,13085,0,1748242013,13012.085713469998,102.61622927999997,53368.32604584 2025-05-26,06:46:55.000,146,11024619,12805,0,1748242014,13011.924042029998,102.48229581000487,53368.30508448001 2025-05-26,06:46:56.000,146,11024591,12565,0,1748242015,13011.816261070002,102.2990184299997,53368.214251920006 2025-05-26,06:46:57.000,146,11024604,12725,0,1748242016,13011.715216420002,102.18623235000268,53368.15136784 2025-05-26,06:46:58.000,146,11024624,12765,0,1748242017,13011.593962840001,102.1016427900031,53368.11643224001 2025-05-26,06:46:59.000,146,11024592,12645,0,1748242018,13011.40534615999,102.01000410000415,53368.05354816 2025-05-26,06:47:00.000,146,11024579,12645,0,1748242019,13011.18978424,101.8901688900005,53368.00463832 2025-05-26,06:47:01.000,146,11024607,12685,0,1748242020,13011.08200327999,101.83377584999835,53367.98367696 2025-05-26,06:47:02.000,146,11024621,12765,0,1748242021,13010.954013389994,101.82672671999899,53367.93476712 2025-05-26,06:47:03.000,146,11024632,12805,0,1748242022,13010.765396709998,101.77033368000411,53367.82996032001 2025-05-26,06:47:04.000,146,11024601,12925,0,1748242023,13010.563307409997,101.76328455000476,53367.80201184001 2025-05-26,06:47:05.000,146,11024632,12965,0,1748242024,13010.347745489991,101.73508803000004,53367.711179280006 2025-05-26,06:47:06.000,146,11024637,12965,0,1748242025,13010.24670083999,101.67164585999853,53367.67624368 2025-05-26,06:47:07.000,146,11024550,13125,0,1748242026,13010.098502019995,101.66459672999918,53367.578424 2025-05-26,06:47:08.000,146,11024612,12765,0,1748242027,13009.96377581999,101.72098977000132,53367.543488400006 2025-05-26,06:47:09.000,146,11024596,12925,0,1748242028,13009.88294009999,101.77738281000347,53367.5085528 2025-05-26,06:47:10.000,146,11024603,12805,0,1748242029,13009.802104379989,101.81262846000027,53367.44566872001 2025-05-26,06:47:11.000,146,11024649,12645,0,1748242030,13009.701059729989,101.84787411000434,53367.44566872001 2025-05-26,06:47:12.000,146,11024617,13045,0,1748242031,13009.633696629993,101.94656193000264,53367.424707360005 2025-05-26,06:47:13.000,146,11024598,12765,0,1748242032,13009.566333529998,102.02410236000287,53367.38977176 2025-05-26,06:47:14.000,146,11024592,12805,0,1748242033,13009.566333529998,102.12279018000118,53367.38977176 2025-05-26,06:47:15.000,146,11024573,12925,0,1748242034,13009.519179360002,102.2355762599982,53367.375797520006 2025-05-26,06:47:16.000,146,11024585,12765,0,1748242035,13009.546124599998,102.36950973000057,53367.375797520006 2025-05-26,06:47:17.000,146,11024615,12965,0,1748242036,13009.566333529998,102.46114841999952,53367.34086192 2025-05-26,06:47:18.000,146,11024606,13005,0,1748242037,13009.573069839993,102.58098363000317,53367.319900559996 2025-05-26,06:47:19.000,146,11024575,12845,0,1748242038,13009.552860909993,102.66557319000276,53367.29893920001 2025-05-26,06:47:20.000,146,11024639,12965,0,1748242039,13009.586542459998,102.7924575299985,53367.28496496 2025-05-26,06:47:21.000,146,11024619,12645,0,1748242040,13009.653905559993,102.87704708999809,53367.29195208 2025-05-26,06:47:22.000,146,11024577,12965,0,1748242041,13009.674114489993,102.96163664999767,53367.305926320005 2025-05-26,06:47:23.000,146,11024626,12765,0,1748242042,13009.694323419993,103.03212794999854,53367.29893920001 2025-05-26,06:47:24.000,146,11024626,12765,0,1748242043,13009.754950209994,103.12376664000476,53367.354836160004 2025-05-26,06:47:25.000,146,11024605,12725,0,1748242044,13009.829049619999,103.11671750999813,53367.34784904001 2025-05-26,06:47:26.000,146,11024650,13005,0,1748242045,13009.829049619999,103.11671750999813,53367.34086192 2025-05-26,06:47:27.000,146,11024594,12765,0,1748242046,13009.86273116999,103.16606142000091,53367.32688768001 2025-05-26,06:47:28.000,146,11024613,12925,0,1748242047,13009.86273116999,103.15901229000156,53367.354836160004 2025-05-26,06:47:29.000,146,11024618,12725,0,1748242048,13009.90314902999,103.17311055000027,53367.375797520006 2025-05-26,06:47:30.000,146,11024595,12885,0,1748242049,13009.936830579994,103.18720880999899,53367.38278464 2025-05-26,06:47:31.000,146,11024604,12685,0,1748242050,13009.977248439995,103.22245446000306,53367.38977176 2025-05-26,06:47:32.000,146,11024648,12805,0,1748242051,13010.00419367999,103.24360185000114,53367.424707360005 2025-05-26,06:47:33.000,146,11024647,12805,0,1748242052,13009.93009427,103.26474923999922,53367.41772024001 2025-05-26,06:47:34.000,146,11024606,12765,0,1748242053,13009.876203789994,103.32819141000073,53367.487591439996 2025-05-26,06:47:35.000,146,11024610,12645,0,1748242054,13009.802104379989,103.3634370600048,53367.5085528 2025-05-26,06:47:36.000,146,11024653,13045,0,1748242055,13009.761686519989,103.38458445000288,53367.49457856001 2025-05-26,06:47:37.000,146,11024589,12805,0,1748242056,13009.647169249998,103.44097748999775,53367.50156568 2025-05-26,06:47:38.000,146,11024628,12925,0,1748242057,13009.633696629993,103.4973705299999,53367.522527040004 2025-05-26,06:47:39.000,146,11024664,12645,0,1748242058,13009.552860909993,103.51851791999798,53367.543488400006 2025-05-26,06:47:40.000,146,11024618,13005,0,1748242059,13009.438343640002,103.61720574000356,53367.49457856001 2025-05-26,06:47:41.000,146,11024620,12765,0,1748242060,13009.344035299997,103.68064790999779,53367.5085528 2025-05-26,06:47:42.000,146,11024667,12725,0,1748242061,13009.236254340001,103.75113920999866,53367.53650128001 2025-05-26,06:47:43.000,146,11024632,12765,0,1748242062,13009.229518029992,103.87802355000167,53367.5085528 2025-05-26,06:47:44.000,146,11024652,12845,0,1748242063,13009.135209690001,104.01195702000405,53367.473617200005 2025-05-26,06:47:45.000,146,11024586,12765,0,1748242064,13009.03416504,104.14589048999915,53367.49457856001 2025-05-26,06:47:46.000,146,11024646,13125,0,1748242065,13008.97353825,104.32916787000431,53367.5085528 2025-05-26,06:47:47.000,146,11024615,12885,0,1748242066,13008.8724936,104.45605221000005,53367.49457856001 2025-05-26,06:47:48.000,146,11024639,12725,0,1748242067,13008.81186681,104.60408394000115,53367.48060432 2025-05-26,06:47:49.000,146,11024607,12845,0,1748242068,13008.778185259995,104.74506654000288,53367.45265584 2025-05-26,06:47:50.000,146,11024623,12765,0,1748242069,13008.77144895,104.96358957000484,53367.46663008001 2025-05-26,06:47:51.000,146,11024636,12925,0,1748242070,13008.677140609994,105.16096521000145,53367.49457856001 2025-05-26,06:47:52.000,146,11024598,12605,0,1748242071,13008.70408584999,105.37243911000405,53367.53650128001 2025-05-26,06:47:53.000,146,11024579,12805,0,1748242072,13008.656931679994,105.57686388000002,53367.51553992001 2025-05-26,06:47:54.000,146,11024613,12965,0,1748242073,13008.66366798999,105.76014125999791,53367.473617200005 2025-05-26,06:47:55.000,146,11024641,12885,0,1748242074,13008.656931679994,105.91522211999836,53367.51553992001 2025-05-26,06:47:56.000,146,11024604,12645,0,1748242075,13008.656931679994,106.04210646000138,53367.50156568 2025-05-26,06:47:57.000,146,11024599,12845,0,1748242076,13008.74450370999,106.23243296999863,53367.52951416 2025-05-26,06:47:58.000,146,11024628,13125,0,1748242077,13008.818603119995,106.41571035000379,53367.51553992001 2025-05-26,06:47:59.000,146,11024590,12805,0,1748242078,13008.8724936,106.63423337999848,53367.57143688 2025-05-26,06:48:00.000,146,11024611,12885,0,1748242079,13008.91291146,106.81046163000428,53367.5085528 2025-05-26,06:48:01.000,146,11024570,12725,0,1748242080,13008.99374718,106.98668988000281,53367.55047552 2025-05-26,06:48:02.000,146,11024574,12725,0,1748242081,13009.135209690001,107.09242683000048,53367.592398240005 2025-05-26,06:48:03.000,146,11024632,12885,0,1748242082,13009.296881130002,107.19111464999878,53367.63432096001 2025-05-26,06:48:04.000,146,11024574,12965,0,1748242083,13009.370980539992,107.34619550999923,53367.63432096001 2025-05-26,06:48:05.000,146,11024565,12925,0,1748242084,13009.505706739998,107.45898159000353,53367.6482952 2025-05-26,06:48:06.000,146,11024577,12965,0,1748242085,13009.667378179998,107.50832549999905,53367.70419216001 2025-05-26,06:48:07.000,146,11024620,12565,0,1748242086,13009.802104379989,107.5647185400012,53367.711179280006 2025-05-26,06:48:08.000,146,11024610,13285,0,1748242087,13009.977248439995,107.57881679999991,53367.711179280006 2025-05-26,06:48:09.000,146,11024641,12765,0,1748242088,13010.18607404999,107.57881679999991,53367.7880376 2025-05-26,06:48:10.000,146,11024584,12565,0,1748242089,13010.381427039996,107.6281607100027,53367.81598608 2025-05-26,06:48:11.000,146,11024586,13045,0,1748242090,13010.570043719992,107.67750461999822,53367.86489592 2025-05-26,06:48:12.000,146,11024604,12685,0,1748242091,13010.718242540002,107.71275027000229,53367.82996032001 2025-05-26,06:48:13.000,146,11024664,13165,0,1748242092,13010.879913979988,107.6634063599995,53367.87188304001 2025-05-26,06:48:14.000,146,11024623,12685,0,1748242093,13011.08200327999,107.65635723000014,53367.878870160006 2025-05-26,06:48:15.000,146,11024607,12845,0,1748242094,13011.25041103,107.55766941000184,53367.95572848 2025-05-26,06:48:16.000,146,11024634,12685,0,1748242095,13011.40534615999,107.45898159000353,53368.00463832 2025-05-26,06:48:17.000,146,11024644,12725,0,1748242096,13011.580490219996,107.37439203000395,53368.01162544 2025-05-26,06:48:18.000,146,11024591,12605,0,1748242097,13011.728689039992,107.28980247000436,53368.08848376001 2025-05-26,06:48:19.000,146,11024620,12885,0,1748242098,13011.876887860002,107.2193111700035,53368.11643224001 2025-05-26,06:48:20.000,146,11024599,12885,0,1748242099,13011.957723580002,107.18406551999942,53368.1723292 2025-05-26,06:48:21.000,146,11024605,12965,0,1748242100,13012.065504539998,107.09242683000048,53368.22822616 2025-05-26,06:48:22.000,146,11024625,12605,0,1748242101,13012.126131329998,107.02898465999897,53368.22822616 2025-05-26,06:48:23.000,146,11024629,12725,0,1748242102,13012.200230739989,106.96554249000474,53368.25617464001 2025-05-26,06:48:24.000,146,11024601,12565,0,1748242103,13012.240648599989,106.93734597000002,53368.27014888 2025-05-26,06:48:25.000,146,11024591,12765,0,1748242104,13012.240648599989,106.93734597000002,53368.312071600005 2025-05-26,06:48:26.000,146,11024651,12805,0,1748242105,13012.240648599989,106.86685466999916,53368.30508448001 2025-05-26,06:48:27.000,146,11024628,12965,0,1748242106,13012.206967049999,106.78226510999957,53368.30508448001 2025-05-26,06:48:28.000,146,11024601,12765,0,1748242107,13012.180021809989,106.68357729000127,53368.34002008 2025-05-26,06:48:29.000,146,11024665,12685,0,1748242108,13012.193494429994,106.59193860000232,53368.33303296001 2025-05-26,06:48:30.000,146,11024611,12925,0,1748242109,13012.139603949989,106.50029991000338,53368.33303296001 2025-05-26,06:48:31.000,146,11024595,12965,0,1748242110,13012.180021809989,106.43685774000187,53368.37495568001 2025-05-26,06:48:32.000,146,11024668,12765,0,1748242111,13012.227175979999,106.29587514000013,53368.360981440004 2025-05-26,06:48:33.000,146,11024583,12605,0,1748242112,13012.267593839999,106.1196468900016,53368.4168784 2025-05-26,06:48:34.000,146,11024608,12765,0,1748242113,13012.32822063,105.99276254999859,53368.46578824 2025-05-26,06:48:35.000,146,11024605,12765,0,1748242114,13012.40905635,105.83063255999878,53368.43783976 2025-05-26,06:48:36.000,146,11024615,12965,0,1748242115,13012.40905635,105.68964996000432,53368.47277536001 2025-05-26,06:48:37.000,146,11024647,12605,0,1748242116,13012.44273789999,105.60506040000473,53368.51469808 2025-05-26,06:48:38.000,146,11024619,12925,0,1748242117,13012.476419449995,105.45702867000364,53368.479762480005 2025-05-26,06:48:39.000,146,11024674,12885,0,1748242118,13012.50336468999,105.34424258999934,53368.479762480005 2025-05-26,06:48:40.000,146,11024613,12885,0,1748242119,13012.53030993,105.25965302999975,53368.49373672 2025-05-26,06:48:41.000,146,11024619,12805,0,1748242120,13012.52357361999,105.13276869000401,53368.51469808 2025-05-26,06:48:42.000,146,11024608,12765,0,1748242121,13012.516837309995,105.03408086999843,53368.51469808 2025-05-26,06:48:43.000,146,11024619,12885,0,1748242122,13012.50336468999,104.97768783000356,53368.59155640001 2025-05-26,06:48:44.000,146,11024647,12845,0,1748242123,13012.52357361999,104.87195087999862,53368.549633680006 2025-05-26,06:48:45.000,146,11024607,12765,0,1748242124,13012.44273789999,104.80145957999775,53368.5566208 2025-05-26,06:48:46.000,146,11024622,12845,0,1748242125,13012.42252896999,104.70982088999881,53368.59155640001 2025-05-26,06:48:47.000,146,11024630,12845,0,1748242126,13012.36190217999,104.66752611000265,53368.56360792 2025-05-26,06:48:48.000,146,11024600,12885,0,1748242127,13012.254121219994,104.56883829000435,53368.58456928 2025-05-26,06:48:49.000,146,11024598,13005,0,1748242128,13012.099186089989,104.50539612000284,53368.61251776 2025-05-26,06:48:50.000,146,11024622,12685,0,1748242129,13012.011614059993,104.42785569000262,53368.647453360005 2025-05-26,06:48:51.000,146,11024600,12805,0,1748242130,13011.930778339993,104.37851177999983,53368.59155640001 2025-05-26,06:48:52.000,146,11024593,12805,0,1748242131,13011.843206309997,104.27277483000216,53368.58456928 2025-05-26,06:48:53.000,146,11024624,12565,0,1748242132,13011.748897969992,104.25162744000409,53368.57059504001 2025-05-26,06:48:54.000,146,11024580,13245,0,1748242133,13011.627644389991,104.2022835300013,53368.60553064 2025-05-26,06:48:55.000,146,11024629,12725,0,1748242134,13011.526599739991,104.11064484000235,53368.61950488001 2025-05-26,06:48:56.000,146,11024637,12725,0,1748242135,13011.418818779995,104.10359571000299,53368.61950488001 2025-05-26,06:48:57.000,146,11024654,12845,0,1748242136,13011.33124675,104.04015354000148,53368.60553064 2025-05-26,06:48:58.000,146,11024631,13005,0,1748242137,13011.236938409995,104.01195702000405,53368.61251776 2025-05-26,06:48:59.000,146,11024583,12845,0,1748242138,13011.10894852,103.97671136999998,53368.60553064 2025-05-26,06:49:00.000,146,11024644,12565,0,1748242139,13010.994431249994,103.93441659000382,53368.626492 2025-05-26,06:49:01.000,146,11024601,13005,0,1748242140,13010.940540769989,103.87802355000167,53368.57059504001 2025-05-26,06:49:02.000,146,11024650,12645,0,1748242141,13010.893386599993,103.89212181000039,53368.56360792 2025-05-26,06:49:03.000,146,11024620,12685,0,1748242142,13010.785605639998,103.86392529000295,53368.5566208 2025-05-26,06:49:04.000,146,11024649,12765,0,1748242143,13010.731715159993,103.86392529000295,53368.54264656001 2025-05-26,06:49:05.000,146,11024639,12445,0,1748242144,13010.650879439992,103.90622006999911,53368.5566208 2025-05-26,06:49:06.000,146,11024657,12885,0,1748242145,13010.543098479997,103.98376049999933,53368.59155640001 2025-05-26,06:49:07.000,146,11024656,12965,0,1748242146,13010.495944310002,104.06130092999956,53368.577582160004 2025-05-26,06:49:08.000,146,11024641,12645,0,1748242147,13010.435317520001,104.13179223000043,53368.58456928 2025-05-26,06:49:09.000,146,11024644,12885,0,1748242148,13010.320800249996,104.22343091999937,53368.549633680006 2025-05-26,06:49:10.000,146,11024632,12765,0,1748242149,13010.26690976999,104.33621700000367,53368.56360792 2025-05-26,06:49:11.000,146,11024617,13125,0,1748242150,13010.1523925,104.42785569000262,53368.50771096 2025-05-26,06:49:12.000,146,11024603,12645,0,1748242151,13010.05134785,104.59703481000179,53368.57059504001 2025-05-26,06:49:13.000,146,11024666,12885,0,1748242152,13009.97051213,104.73096828000416,53368.647453360005 2025-05-26,06:49:14.000,146,11024662,12605,0,1748242153,13009.936830579994,104.87900000999798,53368.6614276 2025-05-26,06:49:15.000,146,11024608,12805,0,1748242154,13009.855994859994,105.01998260999972,53368.64046624001 2025-05-26,06:49:16.000,146,11024644,13045,0,1748242155,13009.802104379989,105.17506347000017,53368.67540184 2025-05-26,06:49:17.000,146,11024639,12845,0,1748242156,13009.734741279994,105.29489868000383,53368.67540184 2025-05-26,06:49:18.000,146,11024653,12885,0,1748242157,13009.687587109998,105.45702867000364,53368.7312988 2025-05-26,06:49:19.000,146,11024652,12965,0,1748242158,13009.647169249998,105.59096213999874,53368.75226016 2025-05-26,06:49:20.000,146,11024649,13005,0,1748242159,13009.606751389998,105.7742395200039,53368.75924728001 2025-05-26,06:49:21.000,146,11024679,12605,0,1748242160,13009.566333529998,105.89407473000028,53368.82213136 2025-05-26,06:49:22.000,146,11024614,12765,0,1748242161,13009.519179360002,106.00686081000458,53368.83610560001 2025-05-26,06:49:23.000,146,11024633,12765,0,1748242162,13009.512443049993,106.10554863000289,53368.87802832001 2025-05-26,06:49:24.000,146,11024654,13005,0,1748242163,13009.498970430002,106.21128558000055,53368.89898968 2025-05-26,06:49:25.000,146,11024624,12645,0,1748242164,13009.485497809997,106.3029242699995,53368.8710412 2025-05-26,06:49:26.000,146,11024619,12765,0,1748242165,13009.451816259992,106.40866122000443,53368.8710412 2025-05-26,06:49:27.000,146,11024618,13045,0,1748242166,13009.418134710002,106.50734904000274,53368.95488664001 2025-05-26,06:49:28.000,146,11024623,13045,0,1748242167,13009.391189469992,106.58488947000296,53368.95488664001 2025-05-26,06:49:29.000,146,11024645,13045,0,1748242168,13009.370980539992,106.76816685000085,53369.01777072 2025-05-26,06:49:30.000,146,11024616,12605,0,1748242169,13009.337298990002,106.91619858000195,53368.98982224 2025-05-26,06:49:31.000,146,11024629,12605,0,1748242170,13009.317090060002,107.01488640000025,53369.01777072 2025-05-26,06:49:32.000,146,11024657,12805,0,1748242171,13009.303617439997,107.15586900000199,53369.031744960004 2025-05-26,06:49:33.000,146,11024659,12845,0,1748242172,13009.242990649996,107.28275333999773,53369.02475784001 2025-05-26,06:49:34.000,146,11024657,12965,0,1748242173,13009.202572789996,107.44488333000481,53369.08764192 2025-05-26,06:49:35.000,146,11024640,12685,0,1748242174,13009.148682309991,107.64225897000142,53369.10860328 2025-05-26,06:49:36.000,146,11024640,12565,0,1748242175,13009.135209690001,107.80438896000123,53369.101616160006 2025-05-26,06:49:37.000,146,11024618,12925,0,1748242176,13009.128473379991,107.96651895000105,53369.08764192 2025-05-26,06:49:38.000,146,11024601,12925,0,1748242177,13009.121737069996,108.13569807000022,53369.14353888001 2025-05-26,06:49:39.000,146,11024645,12925,0,1748242178,13009.088055519991,108.28372980000131,53369.15751312 2025-05-26,06:49:40.000,146,11024602,13045,0,1748242179,13009.11500076,108.42471240000305,53369.17148736001 2025-05-26,06:49:41.000,146,11024636,12645,0,1748242180,13009.121737069996,108.56569500000478,53369.19244872001 2025-05-26,06:49:42.000,146,11024611,12685,0,1748242181,13009.0745829,108.72077585999796,53369.1854616 2025-05-26,06:49:43.000,146,11024604,12605,0,1748242182,13009.11500076,108.86880758999905,53369.27629416 2025-05-26,06:49:44.000,146,11024666,12885,0,1748242183,13009.128473379991,108.91110237000248,53369.23437144 2025-05-26,06:49:45.000,146,11024663,12525,0,1748242184,13009.108264449991,109.01683932000014,53369.248345680004 2025-05-26,06:49:46.000,146,11024617,12725,0,1748242185,13009.108264449991,109.08028149000165,53369.23437144 2025-05-26,06:49:47.000,146,11024607,12845,0,1748242186,13009.128473379991,109.1719201800006,53369.24135856001 2025-05-26,06:49:48.000,146,11024654,12765,0,1748242187,13009.135209690001,109.25650974000018,53369.269307040006 2025-05-26,06:49:49.000,146,11024612,13005,0,1748242188,13009.108264449991,109.32700104000105,53369.29026840001 2025-05-26,06:49:50.000,146,11024618,12885,0,1748242189,13009.155418620001,109.39044321000256,53369.31122976001 2025-05-26,06:49:51.000,146,11024685,13005,0,1748242190,13009.162154929996,109.45388538000407,53369.31122976001 2025-05-26,06:49:52.000,146,11024645,12845,0,1748242191,13009.155418620001,109.48913103000086,53369.29725552 2025-05-26,06:49:53.000,146,11024664,13165,0,1748242192,13009.148682309991,109.56667146000109,53369.28328128 2025-05-26,06:49:54.000,146,11024641,13005,0,1748242193,13009.101528139996,109.68650667000475,53369.23437144 2025-05-26,06:49:55.000,146,11024593,12845,0,1748242194,13009.121737069996,109.7640470999977,53369.26231992001 2025-05-26,06:49:56.000,146,11024665,13085,0,1748242195,13009.108264449991,109.82044013999985,53369.2553328 2025-05-26,06:49:57.000,146,11024646,12725,0,1748242196,13009.101528139996,109.91912795999815,53369.26231992001 2025-05-26,06:49:58.000,146,11024678,12645,0,1748242197,13009.108264449991,109.98257012999966,53369.2553328 2025-05-26,06:49:59.000,146,11024645,12965,0,1748242198,13009.121737069996,110.06715968999924,53369.199435840004 2025-05-26,06:50:00.000,146,11024678,12925,0,1748242199,13009.11500076,110.15174924999883,53369.220397200006 2025-05-26,06:50:01.000,146,11024656,13085,0,1748242200,13009.128473379991,110.23633880999841,53369.1854616 2025-05-26,06:50:02.000,146,11024669,12805,0,1748242201,13009.108264449991,110.30683010999928,53369.17847448 2025-05-26,06:50:03.000,146,11024690,12765,0,1748242202,13009.09479183,110.37732141000015,53369.17148736001 2025-05-26,06:50:04.000,146,11024638,12725,0,1748242203,13009.121737069996,110.4337144500023,53369.17148736001 2025-05-26,06:50:05.000,146,11024637,12765,0,1748242204,13009.168891239991,110.49010749000445,53369.17847448 2025-05-26,06:50:06.000,146,11024631,12765,0,1748242205,13009.202572789996,110.50420575000317,53369.14353888001 2025-05-26,06:50:07.000,146,11024644,12885,0,1748242206,13009.222781719996,110.54650052999932,53369.12956464 2025-05-26,06:50:08.000,146,11024677,12965,0,1748242207,13009.256463270001,110.56059878999804,53369.12257752001 2025-05-26,06:50:09.000,146,11024612,12605,0,1748242208,13009.290144819992,110.6310900899989,53369.05969344 2025-05-26,06:50:10.000,146,11024648,13005,0,1748242209,13009.317090060002,110.6310900899989,53369.07366768001 2025-05-26,06:50:11.000,146,11024655,12605,0,1748242210,13009.303617439997,110.67338487000234,53369.04571920001 2025-05-26,06:50:12.000,146,11024643,12725,0,1748242211,13009.344035299997,110.72977791000449,53369.031744960004 2025-05-26,06:50:13.000,146,11024638,12805,0,1748242212,13009.370980539992,110.70158138999977,53369.00379648001 2025-05-26,06:50:14.000,146,11024662,12685,0,1748242213,13009.391189469992,110.72977791000449,53368.96187376 2025-05-26,06:50:15.000,146,11024601,12925,0,1748242214,13009.431607329992,110.77912182,53368.98982224 2025-05-26,06:50:16.000,146,11024629,12805,0,1748242215,13009.418134710002,110.84256399000151,53368.92693816001 2025-05-26,06:50:17.000,146,11024690,12845,0,1748242216,13009.397925780002,110.85666225000023,53368.89200256 2025-05-26,06:50:18.000,146,11024634,12925,0,1748242217,13009.397925780002,110.88485876999766,53368.885015440006 2025-05-26,06:50:19.000,146,11024627,12685,0,1748242218,13009.384453159997,110.95535006999853,53368.83610560001 2025-05-26,06:50:20.000,146,11024655,12765,0,1748242219,13009.344035299997,110.96239919999789,53368.80815712001 2025-05-26,06:50:21.000,146,11024624,12885,0,1748242220,13009.310353749992,111.01879224000004,53368.78020864 2025-05-26,06:50:22.000,146,11024615,12605,0,1748242221,13009.276672200001,111.05403789000411,53368.72431168 2025-05-26,06:50:23.000,146,11024625,12845,0,1748242222,13009.236254340001,111.09633267000027,53368.68238896 2025-05-26,06:50:24.000,146,11024669,12845,0,1748242223,13009.168891239991,111.11748005999834,53368.68937608001 2025-05-26,06:50:25.000,146,11024657,12685,0,1748242224,13009.081319209996,111.237315270002,53368.64046624001 2025-05-26,06:50:26.000,146,11024642,12965,0,1748242225,13009.05437397,111.237315270002,53368.63347912 2025-05-26,06:50:27.000,146,11024673,12965,0,1748242226,13008.939856699995,111.3360030900003,53368.49373672 2025-05-26,06:50:28.000,146,11024673,12845,0,1748242227,13008.90617514999,111.42059264999989,53368.549633680006 2025-05-26,06:50:29.000,146,11024605,12805,0,1748242228,13008.78492156999,111.45583830000396,53368.43783976 2025-05-26,06:50:30.000,146,11024702,12725,0,1748242229,13008.76471263999,111.52632960000483,53368.4168784 2025-05-26,06:50:31.000,146,11024654,12685,0,1748242230,13008.717558469994,111.5827226399997,53368.36796856 2025-05-26,06:50:32.000,146,11024638,13045,0,1748242231,13008.68387691999,111.681410459998,53368.277136 2025-05-26,06:50:33.000,146,11024587,12605,0,1748242232,13008.650195369999,111.78009828000359,53368.24918752 2025-05-26,06:50:34.000,146,11024661,13045,0,1748242233,13008.589568579999,111.78009828000359,53368.214251920006 2025-05-26,06:50:35.000,146,11024640,12885,0,1748242234,13008.589568579999,111.82239305999974,53368.13739360001 2025-05-26,06:50:36.000,146,11024682,12965,0,1748242235,13008.569359649999,111.85058958000445,53368.1723292 2025-05-26,06:50:37.000,146,11024634,12645,0,1748242236,13008.609777509999,111.89993348999997,53368.095470880005 2025-05-26,06:50:38.000,146,11024606,12845,0,1748242237,13008.576095959994,111.97042479000083,53368.03957392001 2025-05-26,06:50:39.000,146,11024600,12645,0,1748242238,13008.636722749994,112.01271957000426,53367.99765120001 2025-05-26,06:50:40.000,146,11024627,12885,0,1748242239,13008.589568579999,112.0761617399985,53367.92079288001 2025-05-26,06:50:41.000,146,11024654,12965,0,1748242240,13008.656931679994,112.0761617399985,53367.857908800004 2025-05-26,06:50:42.000,146,11024638,12765,0,1748242241,13008.71082216,112.14665303999936,53367.83694744 2025-05-26,06:50:43.000,146,11024678,13125,0,1748242242,13008.697349539994,112.19599695000215,53367.74611488 2025-05-26,06:50:44.000,146,11024647,12725,0,1748242243,13008.68387691999,112.18189869000344,53367.69720504 2025-05-26,06:50:45.000,146,11024662,13045,0,1748242244,13008.73103109,112.17484956000408,53367.58541112001 2025-05-26,06:50:46.000,146,11024618,12845,0,1748242245,13008.79165788,112.21009521000087,53367.62034672 2025-05-26,06:50:47.000,146,11024598,12885,0,1748242246,13008.82533942999,112.20304608000151,53367.56444976001 2025-05-26,06:50:48.000,146,11024628,12845,0,1748242247,13008.899438839995,112.16075129999808,53367.57143688 2025-05-26,06:50:49.000,146,11024642,12965,0,1748242248,13008.93312039,112.19599695000215,53367.51553992001 2025-05-26,06:50:50.000,146,11024650,13045,0,1748242249,13008.94659300999,112.18189869000344,53367.4386816 2025-05-26,06:50:51.000,146,11024576,12965,0,1748242250,13009.000483489996,112.09730913000385,53367.45265584 2025-05-26,06:50:52.000,146,11024619,12685,0,1748242251,13009.081319209996,111.99862130999827,53367.36881040001 2025-05-26,06:50:53.000,146,11024616,13165,0,1748242252,13009.168891239991,111.97042479000083,53367.3338748 2025-05-26,06:50:54.000,146,11024647,12765,0,1748242253,13009.202572789996,111.85763871000381,53367.41073312 2025-05-26,06:50:55.000,146,11024660,12805,0,1748242254,13009.242990649996,111.77304915000423,53367.32688768001 2025-05-26,06:50:56.000,146,11024629,12605,0,1748242255,13009.263199579997,111.67436132999865,53367.29195208 2025-05-26,06:50:57.000,146,11024601,12845,0,1748242256,13009.337298990002,111.55452612000227,53367.28496496 2025-05-26,06:50:58.000,146,11024669,12925,0,1748242257,13009.384453159997,111.42764177999925,53367.27099072 2025-05-26,06:50:59.000,146,11024632,13005,0,1748242258,13009.438343640002,111.25846266000008,53367.22906800001 2025-05-26,06:51:00.000,146,11024610,13045,0,1748242259,13009.438343640002,111.15977484000177,53367.18015816001 2025-05-26,06:51:01.000,146,11024588,12965,0,1748242260,13009.431607329992,111.03993962999812,53367.13124832001 2025-05-26,06:51:02.000,146,11024615,12725,0,1748242261,13009.478761500002,110.91305529000238,53367.1242612 2025-05-26,06:51:03.000,146,11024623,12605,0,1748242262,13009.492234119993,110.7438761700032,53367.13124832001 2025-05-26,06:51:04.000,146,11024621,12765,0,1748242263,13009.505706739998,110.57469705000403,53367.10329984 2025-05-26,06:51:05.000,146,11024628,12685,0,1748242264,13009.485497809997,110.4337144500023,53367.02644152 2025-05-26,06:51:06.000,146,11024609,12845,0,1748242265,13009.519179360002,110.2856827200012,53366.99150592001 2025-05-26,06:51:07.000,146,11024695,12805,0,1748242266,13009.451816259992,110.13765099000011,53367.00548016 2025-05-26,06:51:08.000,146,11024592,12885,0,1748242267,13009.465288879997,109.9755210000003,53366.94259608001 2025-05-26,06:51:09.000,146,11024646,12965,0,1748242268,13009.391189469992,109.79929275000177,53366.879712 2025-05-26,06:51:10.000,146,11024650,12965,0,1748242269,13009.357507920002,109.65831015000003,53366.802853680005 2025-05-26,06:51:11.000,146,11024614,12965,0,1748242270,13009.330562679992,109.52437667999766,53366.85875064 2025-05-26,06:51:12.000,146,11024597,12725,0,1748242271,13009.276672200001,109.36929582000448,53366.73298248 2025-05-26,06:51:13.000,146,11024619,12845,0,1748242272,13009.148682309991,109.24241148000146,53366.76791808 2025-05-26,06:51:14.000,146,11024634,12805,0,1748242273,13009.061110279996,109.12257626999781,53366.77490520001 2025-05-26,06:51:15.000,146,11024618,12845,0,1748242274,13008.980274559995,108.95339714999864,53366.73298248 2025-05-26,06:51:16.000,146,11024622,12885,0,1748242275,13008.90617514999,108.74192325000331,53366.71900824 2025-05-26,06:51:17.000,146,11024671,12605,0,1748242276,13008.838812049995,108.54454760999943,53366.64214992 2025-05-26,06:51:18.000,146,11024580,12805,0,1748242277,13008.737767399994,108.42471240000305,53366.635162800005 2025-05-26,06:51:19.000,146,11024646,12925,0,1748242278,13008.69061323,108.28372980000131,53366.59324008 2025-05-26,06:51:20.000,146,11024654,12805,0,1748242279,13008.569359649999,108.185041980003,53366.55131736 2025-05-26,06:51:21.000,146,11024621,13085,0,1748242280,13008.461578689989,108.12864894000086,53366.5652916 2025-05-26,06:51:22.000,146,11024566,12765,0,1748242281,13008.347061419998,108.09340329000406,53366.4954204 2025-05-26,06:51:23.000,146,11024615,12965,0,1748242282,13008.246016769997,108.07930502999807,53366.44651056 2025-05-26,06:51:24.000,146,11024596,12725,0,1748242283,13008.131499499992,108.04405938000127,53366.40458784 2025-05-26,06:51:25.000,146,11024669,12485,0,1748242284,13008.003509609996,108.03701025000191,53366.355678 2025-05-26,06:51:26.000,146,11024633,12925,0,1748242285,13007.909201269991,108.10045242000342,53366.348690880004 2025-05-26,06:51:27.000,146,11024630,12805,0,1748242286,13007.83510186,108.1215998100015,53366.33471664 2025-05-26,06:51:28.000,146,11024617,12885,0,1748242287,13007.74752982999,108.14979632999894,53366.27183256001 2025-05-26,06:51:29.000,146,11024592,13125,0,1748242288,13007.65322149,108.2202876299998,53366.32074240001 2025-05-26,06:51:30.000,146,11024576,12885,0,1748242289,13007.57238577,108.34012284000346,53366.250871200005 2025-05-26,06:51:31.000,146,11024580,13045,0,1748242290,13007.518495289994,108.48815457000455,53366.20894848 2025-05-26,06:51:32.000,146,11024615,12805,0,1748242291,13007.47134112,108.62913716999901,53366.22292272001 2025-05-26,06:51:33.000,146,11024591,12765,0,1748242292,13007.417450639994,108.84061107000161,53366.17401288001 2025-05-26,06:51:34.000,146,11024628,12805,0,1748242293,13007.48481373999,108.9252006300012,53366.146064399996 2025-05-26,06:51:35.000,146,11024600,12765,0,1748242294,13007.52523159999,109.03798670999822,53366.09715456 2025-05-26,06:51:36.000,146,11024676,12885,0,1748242295,13007.60606731999,109.20011669999803,53366.132090160005 2025-05-26,06:51:37.000,146,11024624,12885,0,1748242296,13007.599331009995,109.40454147000128,53366.09016744 2025-05-26,06:51:38.000,146,11024625,12685,0,1748242297,13007.55217684,109.62306450000324,53366.1111288 2025-05-26,06:51:39.000,146,11024610,12765,0,1748242298,13007.56564945999,109.86273492000328,53366.12510304001 2025-05-26,06:51:40.000,146,11024611,13005,0,1748242299,13007.63301256,109.95437361000222,53366.16003864 2025-05-26,06:51:41.000,146,11024637,12965,0,1748242300,13007.794684,109.9755210000003,53366.19497424001 2025-05-26,06:51:42.000,146,11024616,12765,0,1748242301,13007.909201269991,110.03896317000181,53366.12510304001 2025-05-26,06:51:43.000,146,11024623,12605,0,1748242302,13007.996773300001,110.10945447000267,53366.19497424001 2025-05-26,06:51:44.000,146,11024615,12925,0,1748242303,13008.111290569992,110.19404403000226,53366.17401288001 2025-05-26,06:51:45.000,146,11024617,12965,0,1748242304,13008.185389979997,110.2856827200012,53366.22990984 2025-05-26,06:51:46.000,146,11024587,12965,0,1748242305,13008.353797729993,110.30683010999928,53366.17401288001 2025-05-26,06:51:47.000,146,11024643,12965,0,1748242306,13008.542414409989,110.35617402000207,53366.181000000004 2025-05-26,06:51:48.000,146,11024614,12765,0,1748242307,13008.72429477999,110.37732141000015,53366.18798712 2025-05-26,06:51:49.000,146,11024624,12645,0,1748242308,13008.879229909995,110.335026630004,53366.25785832 2025-05-26,06:51:50.000,146,11024591,12925,0,1748242309,13009.00721979999,110.29978097999992,53366.201961360006 2025-05-26,06:51:51.000,146,11024618,12605,0,1748242310,13009.067846589991,110.30683010999928,53366.19497424001 2025-05-26,06:51:52.000,146,11024643,12605,0,1748242311,13009.175627550001,110.29978097999992,53366.26484544 2025-05-26,06:51:53.000,146,11024638,12885,0,1748242312,13009.296881130002,110.27158446000249,53366.201961360006 2025-05-26,06:51:54.000,146,11024606,12685,0,1748242313,13009.512443049993,110.2222405499997,53366.2159356 2025-05-26,06:51:55.000,146,11024630,12765,0,1748242314,13009.701059729989,110.13060186000075,53366.27183256001 2025-05-26,06:51:56.000,146,11024646,12805,0,1748242315,13009.84252223999,110.12355273000139,53366.2858068 2025-05-26,06:51:57.000,146,11024597,12765,0,1748242316,13009.90988534,110.05306143000053,53366.299781040005 2025-05-26,06:51:58.000,146,11024653,12965,0,1748242317,13010.02440260999,109.9755210000003,53366.2858068 2025-05-26,06:51:59.000,146,11024640,12685,0,1748242318,13010.10523832999,109.89093144000071,53366.27881968 2025-05-26,06:52:00.000,146,11024571,12765,0,1748242319,13010.27364608,109.78519449000305,53366.313755279996 2025-05-26,06:52:01.000,146,11024610,13125,0,1748242320,13010.367954419991,109.65831015000003,53366.27183256001 2025-05-26,06:52:02.000,146,11024629,12845,0,1748242321,13010.489207999992,109.5314258100043,53366.29279392001 2025-05-26,06:52:03.000,146,11024600,12605,0,1748242322,13010.644143129997,109.46798364000279,53366.36266512001 2025-05-26,06:52:04.000,146,11024586,13005,0,1748242323,13010.745187779998,109.34814842999913,53366.348690880004 2025-05-26,06:52:05.000,146,11024603,12885,0,1748242324,13010.778869330003,109.21421496000403,53366.32772952 2025-05-26,06:52:06.000,146,11024581,12805,0,1748242325,13010.940540769989,109.08028149000165,53366.37663936 2025-05-26,06:52:07.000,146,11024580,12645,0,1748242326,13010.994431249994,108.98159367000335,53366.39760072 2025-05-26,06:52:08.000,146,11024609,12765,0,1748242327,13011.007903869999,108.80536542000482,53366.355678 2025-05-26,06:52:09.000,146,11024646,12805,0,1748242328,13011.021376489989,108.65733369000372,53366.355678 2025-05-26,06:52:10.000,146,11024636,12685,0,1748242329,13011.075266969994,108.53044935000071,53366.348690880004 2025-05-26,06:52:11.000,146,11024635,12925,0,1748242330,13011.10221220999,108.35422110000218,53366.32772952 2025-05-26,06:52:12.000,146,11024652,12805,0,1748242331,13011.075266969994,108.19209111000237,53366.30676816 2025-05-26,06:52:13.000,146,11024635,12805,0,1748242332,13011.12915745,108.06520676999935,53366.299781040005 2025-05-26,06:52:14.000,146,11024606,12685,0,1748242333,13011.12915745,107.9735680800004,53366.24388408001 2025-05-26,06:52:15.000,146,11024617,12965,0,1748242334,13011.14263006999,107.82553634999931,53366.25785832 2025-05-26,06:52:16.000,146,11024628,12605,0,1748242335,13011.156102689994,107.71275027000229,53366.26484544 2025-05-26,06:52:17.000,146,11024566,13005,0,1748242336,13011.06179434999,107.55062028000248,53366.26484544 2025-05-26,06:52:18.000,146,11024628,13245,0,1748242337,13010.974222319994,107.48012898000161,53366.22292272001 2025-05-26,06:52:19.000,146,11024694,13205,0,1748242338,13010.960749699989,107.39553942000202,53366.2159356 2025-05-26,06:52:20.000,146,11024637,12605,0,1748242339,13010.879913979988,107.27570420999837,53366.181000000004 2025-05-26,06:52:21.000,146,11024617,12885,0,1748242340,13010.765396709998,107.17701639000006,53366.146064399996 2025-05-26,06:52:22.000,146,11024646,13005,0,1748242341,13010.677824680002,107.07832857000176,53366.11811592 2025-05-26,06:52:23.000,146,11024611,12765,0,1748242342,13010.563307409997,106.97964075000345,53366.083180320005 2025-05-26,06:52:24.000,146,11024603,12965,0,1748242343,13010.448790139992,106.93029684000066,53366.013309120004 2025-05-26,06:52:25.000,146,11024629,12965,0,1748242344,13010.280382389996,106.84570728000108,53365.9713864 2025-05-26,06:52:26.000,146,11024646,12805,0,1748242345,13010.17260143,106.78931423999893,53365.92946368 2025-05-26,06:52:27.000,146,11024620,13045,0,1748242346,13010.098502019995,106.70472467999934,53365.92247656 2025-05-26,06:52:28.000,146,11024643,12965,0,1748242347,13009.99072106,106.62718424999912,53365.85260536 2025-05-26,06:52:29.000,146,11024648,12885,0,1748242348,13009.90314902999,106.58488947000296,53365.831644 2025-05-26,06:52:30.000,146,11024607,12725,0,1748242349,13009.781895449989,106.53554556000017,53365.7617728 2025-05-26,06:52:31.000,146,11024643,12805,0,1748242350,13009.674114489993,106.43685774000187,53365.698888720006 2025-05-26,06:52:32.000,146,11024676,12925,0,1748242351,13009.573069839993,106.45800512999995,53365.629017520005 2025-05-26,06:52:33.000,146,11024649,12925,0,1748242352,13009.492234119993,106.42275948000315,53365.60805616 2025-05-26,06:52:34.000,146,11024630,12805,0,1748242353,13009.404662089997,106.40866122000443,53365.5172236 2025-05-26,06:52:35.000,146,11024614,12965,0,1748242354,13009.310353749992,106.37341557000036,53365.4473524 2025-05-26,06:52:36.000,146,11024605,13085,0,1748242355,13009.242990649996,106.39456295999844,53365.41940392 2025-05-26,06:52:37.000,146,11024600,12645,0,1748242356,13009.209309099992,106.38751382999908,53365.3774812 2025-05-26,06:52:38.000,146,11024654,12765,0,1748242357,13009.148682309991,106.48620165000466,53365.26568728001 2025-05-26,06:52:39.000,146,11024623,12885,0,1748242358,13009.135209690001,106.47915251999802,53365.30761000001 2025-05-26,06:52:40.000,146,11024619,12885,0,1748242359,13009.067846589991,106.54259468999953,53365.195816080006 2025-05-26,06:52:41.000,146,11024623,13085,0,1748242360,13009.020692419996,106.54964381999889,53365.14690624001 2025-05-26,06:52:42.000,146,11024639,12685,0,1748242361,13009.04763765999,106.64833164000447,53365.11895776001 2025-05-26,06:52:43.000,146,11024636,12605,0,1748242362,13009.000483489996,106.7258720700047,53365.09799640001 2025-05-26,06:52:44.000,146,11024642,13045,0,1748242363,13009.020692419996,106.76816685000085,53365.07004792001 2025-05-26,06:52:45.000,146,11024645,13045,0,1748242364,13009.000483489996,106.83865815000172,53364.93729264 2025-05-26,06:52:46.000,146,11024613,12725,0,1748242365,13009.000483489996,106.90210032000323,53364.94427976 2025-05-26,06:52:47.000,146,11024658,12805,0,1748242366,13009.000483489996,106.98668988000281,53364.909344160005 2025-05-26,06:52:48.000,146,11024658,12685,0,1748242367,13008.98701086999,107.09242683000048,53364.93729264 2025-05-26,06:52:49.000,146,11024668,12765,0,1748242368,13008.95332932,107.13472161000391,53364.84646008 2025-05-26,06:52:50.000,146,11024648,12925,0,1748242369,13008.93312039,107.22636030000285,53364.79755024 2025-05-26,06:52:51.000,146,11024605,12765,0,1748242370,13008.960065629995,107.34619550999923,53364.72767904 2025-05-26,06:52:52.000,146,11024653,12605,0,1748242371,13008.98701086999,107.46603072000289,53364.73466616001 2025-05-26,06:52:53.000,146,11024597,12645,0,1748242372,13008.97353825,107.53652202000376,53364.72767904 2025-05-26,06:52:54.000,146,11024634,12725,0,1748242373,13008.98701086999,107.63520984000206,53364.671782080004 2025-05-26,06:52:55.000,146,11024620,12805,0,1748242374,13009.00721979999,107.71275027000229,53364.622872240005 2025-05-26,06:52:56.000,146,11024576,12605,0,1748242375,13008.97353825,107.85373287000402,53364.54601392001 2025-05-26,06:52:57.000,146,11024612,12805,0,1748242376,13008.98701086999,107.89602765000018,53364.55998816 2025-05-26,06:52:58.000,146,11024666,12885,0,1748242377,13008.99374718,107.95946982000169,53364.54601392001 2025-05-26,06:52:59.000,146,11024653,12445,0,1748242378,13008.97353825,108.02996112000255,53364.44819424001 2025-05-26,06:53:00.000,146,11024649,12765,0,1748242379,13009.061110279996,108.11455068000214,53364.46915560001 2025-05-26,06:53:01.000,146,11024641,12845,0,1748242380,13009.11500076,108.23438588999852,53364.455181360005 2025-05-26,06:53:02.000,146,11024675,12925,0,1748242381,13009.108264449991,108.34012284000346,53364.47614272001 2025-05-26,06:53:03.000,146,11024614,12765,0,1748242382,13009.11500076,108.47405630999856,53364.44819424001 2025-05-26,06:53:04.000,146,11024617,12805,0,1748242383,13009.135209690001,108.62208803999965,53364.42723288001 2025-05-26,06:53:05.000,146,11024651,13005,0,1748242384,13009.175627550001,108.78421802999947,53364.41325864 2025-05-26,06:53:06.000,146,11024658,12805,0,1748242385,13009.195836480001,108.93929888999992,53364.39229728 2025-05-26,06:53:07.000,146,11024661,13005,0,1748242386,13009.242990649996,109.14372366000316,53364.3643488 2025-05-26,06:53:08.000,146,11024638,13005,0,1748242387,13009.290144819992,109.31290278000233,53364.34338744 2025-05-26,06:53:09.000,146,11024630,12725,0,1748242388,13009.323826369997,109.51027841999894,53364.336400320004 2025-05-26,06:53:10.000,146,11024652,13005,0,1748242389,13009.424871019997,109.73585058000026,53364.30845184001 2025-05-26,06:53:11.000,146,11024676,12805,0,1748242390,13009.472025189993,109.85568579000392,53364.287490480005 2025-05-26,06:53:12.000,146,11024607,12725,0,1748242391,13009.573069839993,110.05306143000053,53364.2944776 2025-05-26,06:53:13.000,146,11024623,13045,0,1748242392,13009.660641869988,110.20109316000162,53364.30146472001 2025-05-26,06:53:14.000,146,11024661,12805,0,1748242393,13009.775159139994,110.335026630004,53364.32941320001 2025-05-26,06:53:15.000,146,11024614,12845,0,1748242394,13009.849258549999,110.48305835999781,53364.34338744 2025-05-26,06:53:16.000,146,11024636,13005,0,1748242395,13009.889676409999,110.59584444000211,53364.37133592 2025-05-26,06:53:17.000,146,11024682,12525,0,1748242396,13009.9503032,110.6451883500049,53364.357361680006 2025-05-26,06:53:18.000,146,11024656,12645,0,1748242397,13009.99072106,110.71567964999849,53364.39229728 2025-05-26,06:53:19.000,146,11024627,12645,0,1748242398,13010.06482046999,110.72272877999785,53364.39928440001 2025-05-26,06:53:20.000,146,11024631,12965,0,1748242399,13010.11197464,110.80731834000471,53364.406271520005 2025-05-26,06:53:21.000,146,11024650,13085,0,1748242400,13010.159128809995,110.83551486000215,53364.38531016 2025-05-26,06:53:22.000,146,11024681,12925,0,1748242401,13010.21301929,110.84256399000151,53364.41325864 2025-05-26,06:53:23.000,146,11024613,12965,0,1748242402,13010.24670083999,110.90600616000302,53364.406271520005 2025-05-26,06:53:24.000,146,11024614,12765,0,1748242403,13010.260173459996,110.84256399000151,53364.39928440001 2025-05-26,06:53:25.000,146,11024681,12805,0,1748242404,13010.287118699991,110.88485876999766,53364.44120712 2025-05-26,06:53:26.000,146,11024677,12765,0,1748242405,13010.354481800001,110.87076050999895,53364.42024576 2025-05-26,06:53:27.000,146,11024643,12925,0,1748242406,13010.367954419991,110.80731834000471,53364.48312984 2025-05-26,06:53:28.000,146,11024688,12725,0,1748242407,13010.374690730001,110.81436747000407,53364.406271520005 2025-05-26,06:53:29.000,146,11024685,12845,0,1748242408,13010.381427039996,110.79322007999872,53364.49011696 2025-05-26,06:53:30.000,146,11024645,12925,0,1748242409,13010.428581209992,110.75092530000256,53364.455181360005 2025-05-26,06:53:31.000,146,11024621,12885,0,1748242410,13010.489207999992,110.73682704000385,53364.455181360005 2025-05-26,06:53:32.000,146,11024639,12725,0,1748242411,13010.475735380001,110.72272877999785,53364.46216848 2025-05-26,06:53:33.000,146,11024671,12805,0,1748242412,13010.489207999992,110.69453226000041,53364.47614272001 2025-05-26,06:53:34.000,146,11024614,12925,0,1748242413,13010.556571100002,110.67338487000234,53364.44819424001 2025-05-26,06:53:35.000,146,11024664,13005,0,1748242414,13010.603725269997,110.67338487000234,53364.44819424001 2025-05-26,06:53:36.000,146,11024609,12885,0,1748242415,13010.630670509992,110.6804340000017,53364.41325864 2025-05-26,06:53:37.000,146,11024642,13045,0,1748242416,13010.543098479997,110.62404095999955,53364.42024576 2025-05-26,06:53:38.000,146,11024631,12845,0,1748242417,13010.549834789992,110.54650052999932,53364.42024576 2025-05-26,06:53:39.000,146,11024614,12885,0,1748242418,13010.590252649992,110.45486184000038,53364.39229728 2025-05-26,06:53:40.000,146,11024638,12605,0,1748242419,13010.684560989997,110.41256706000422,53364.39229728 2025-05-26,06:53:41.000,146,11024598,13085,0,1748242420,13010.698033610002,110.37027228000079,53364.37832304001 2025-05-26,06:53:42.000,146,11024650,12845,0,1748242421,13010.684560989997,110.31387923999864,53364.357361680006 2025-05-26,06:53:43.000,146,11024627,12845,0,1748242422,13010.704769919997,110.2222405499997,53364.34338744 2025-05-26,06:53:44.000,146,11024643,12765,0,1748242423,13010.704769919997,110.17994577000354,53364.30146472001 2025-05-26,06:53:45.000,146,11024649,12965,0,1748242424,13010.684560989997,110.13765099000011,53364.32941320001 2025-05-26,06:53:46.000,146,11024629,12885,0,1748242425,13010.704769919997,110.16584751000482,53364.27351624 2025-05-26,06:53:47.000,146,11024633,12645,0,1748242426,13010.704769919997,110.17994577000354,53364.31543896 2025-05-26,06:53:48.000,146,11024658,12805,0,1748242427,13010.758660400003,110.23633880999841,53364.24556776 2025-05-26,06:53:49.000,146,11024654,12805,0,1748242428,13010.778869330003,110.34912489000271,53364.25255488 2025-05-26,06:53:50.000,146,11024608,13125,0,1748242429,13010.751924089993,110.41256706000422,53364.21063216001 2025-05-26,06:53:51.000,146,11024627,12965,0,1748242430,13010.772133019993,110.50420575000317,53364.21761928 2025-05-26,06:53:52.000,146,11024620,12605,0,1748242431,13010.745187779998,110.54650052999932,53364.23159352001 2025-05-26,06:53:53.000,146,11024633,12605,0,1748242432,13010.751924089993,110.68748313000106,53364.16172232001 2025-05-26,06:53:54.000,146,11024620,12725,0,1748242433,13010.745187779998,110.79322007999872,53364.21063216001 2025-05-26,06:53:55.000,146,11024647,12845,0,1748242434,13010.731715159993,110.96239919999789,53364.14774808 2025-05-26,06:53:56.000,146,11024605,12845,0,1748242435,13010.852968739993,111.09633267000027,53364.13377384001 2025-05-26,06:53:57.000,146,11024626,12605,0,1748242436,13010.906859219998,111.15977484000177,53364.11281248001 2025-05-26,06:53:58.000,146,11024669,12965,0,1748242437,13011.055058039994,111.25846266000008,53364.14076096001 2025-05-26,06:53:59.000,146,11024634,13045,0,1748242438,13011.12242113999,111.36419960999774,53364.12678672 2025-05-26,06:54:00.000,146,11024640,13125,0,1748242439,13011.156102689994,111.46288743000332,53364.1547352 2025-05-26,06:54:01.000,146,11024661,12885,0,1748242440,13011.16283899999,111.55452612000227,53364.16172232001 2025-05-26,06:54:02.000,146,11024629,12805,0,1748242441,13011.27061996,111.59682089999842,53364.1547352 2025-05-26,06:54:03.000,146,11024599,12765,0,1748242442,13011.37166461,111.62501742000313,53364.14774808 2025-05-26,06:54:04.000,146,11024641,12725,0,1748242443,13011.519863429996,111.67436132999865,53364.19665792 2025-05-26,06:54:05.000,146,11024660,12765,0,1748242444,13011.634380700001,111.75895088999823,53364.2246064 2025-05-26,06:54:06.000,146,11024664,12965,0,1748242445,13011.775843210002,111.80829480000102,53364.238580640005 2025-05-26,06:54:07.000,146,11024669,12965,0,1748242446,13011.917305720002,111.87173697000253,53364.27351624 2025-05-26,06:54:08.000,146,11024664,12885,0,1748242447,13012.025086679998,111.91403174999868,53364.25255488 2025-05-26,06:54:09.000,146,11024707,12765,0,1748242448,13012.112658709993,111.92813001000468,53364.2944776 2025-05-26,06:54:10.000,146,11024614,12805,0,1748242449,13012.247384909999,111.9422282700034,53364.31543896 2025-05-26,06:54:11.000,146,11024676,13045,0,1748242450,13012.32822063,111.97042479000083,53364.3643488 2025-05-26,06:54:12.000,146,11024646,12845,0,1748242451,13012.40232003999,111.99157217999891,53364.357361680006 2025-05-26,06:54:13.000,146,11024630,13045,0,1748242452,13012.53030993,112.03386696000234,53364.38531016 2025-05-26,06:54:14.000,146,11024628,12965,0,1748242453,13012.65156351,112.04796522000106,53364.41325864 2025-05-26,06:54:15.000,146,11024660,12845,0,1748242454,13012.779553399996,112.14665303999936,53364.455181360005 2025-05-26,06:54:16.000,146,11024670,12645,0,1748242455,13012.833443880001,112.23124259999895,53364.42723288001 2025-05-26,06:54:17.000,146,11024645,12685,0,1748242456,13012.934488530002,112.34402868000325,53364.48312984 2025-05-26,06:54:18.000,146,11024662,12925,0,1748242457,13012.974906390002,112.35812694000197,53364.44819424001 2025-05-26,06:54:19.000,146,11024667,12645,0,1748242458,13013.022060559997,112.35812694000197,53364.48312984 2025-05-26,06:54:20.000,146,11024636,12725,0,1748242459,13013.082687349997,112.40747085000476,53364.46915560001 2025-05-26,06:54:21.000,146,11024698,12965,0,1748242460,13013.116368900002,112.45681476000027,53364.49011696 2025-05-26,06:54:22.000,146,11024672,12605,0,1748242461,13013.163523069998,112.37927433000004,53364.44120712 2025-05-26,06:54:23.000,146,11024663,12845,0,1748242462,13013.318458199989,112.2876356400011,53364.525052560006 2025-05-26,06:54:24.000,146,11024675,12765,0,1748242463,13013.412766539994,112.17484956000408,53364.51107832 2025-05-26,06:54:25.000,146,11024651,13045,0,1748242464,13013.473393329994,112.0761617399985,53364.5390268 2025-05-26,06:54:26.000,146,11024680,12765,0,1748242465,13013.574437979994,111.97042479000083,53364.54601392001 2025-05-26,06:54:27.000,146,11024671,12765,0,1748242466,13013.62159214999,111.80829480000102,53364.51806544001 2025-05-26,06:54:28.000,146,11024678,12645,0,1748242467,13013.72937311,111.66026306999993,53364.51107832 2025-05-26,06:54:29.000,146,11024681,12845,0,1748242468,13013.83041776,111.53337873000419,53364.46915560001 2025-05-26,06:54:30.000,146,11024692,12645,0,1748242469,13013.917989789996,111.35715047999838,53364.51107832 2025-05-26,06:54:31.000,146,11024648,12885,0,1748242470,13013.944935029991,111.15977484000177,53364.48312984 2025-05-26,06:54:32.000,146,11024682,13125,0,1748242471,13014.012298130001,110.96239919999789,53364.49710408001 2025-05-26,06:54:33.000,146,11024665,13005,0,1748242472,13014.106606469992,110.75092530000256,53364.44819424001 2025-05-26,06:54:34.000,146,11024631,13085,0,1748242473,13014.187442189992,110.58879531000275,53364.42024576 2025-05-26,06:54:35.000,146,11024665,12645,0,1748242474,13014.187442189992,110.42666532000294,53364.41325864 2025-05-26,06:54:36.000,146,11024660,12805,0,1748242475,13014.234596360002,110.320928369998,53364.406271520005 2025-05-26,06:54:37.000,146,11024694,12685,0,1748242476,13014.335641010002,110.13765099000011,53364.44120712 2025-05-26,06:54:38.000,146,11024653,12685,0,1748242477,13014.342377319997,109.98257012999966,53364.38531016 2025-05-26,06:54:39.000,146,11024673,12605,0,1748242478,13014.389531489993,109.8274892699992,53364.37133592 2025-05-26,06:54:40.000,146,11024651,12925,0,1748242479,13014.382795179998,109.6653592799994,53364.32242608 2025-05-26,06:54:41.000,146,11024635,12605,0,1748242480,13014.396267800003,109.50322928999958,53364.30845184001 2025-05-26,06:54:42.000,146,11024673,12725,0,1748242481,13014.409740419993,109.31995191000169,53364.30146472001 2025-05-26,06:54:43.000,146,11024649,12965,0,1748242482,13014.389531489993,109.12962540000444,53364.25255488 2025-05-26,06:54:44.000,146,11024640,13005,0,1748242483,13014.295223150002,109.0238884499995,53364.21761928 2025-05-26,06:54:45.000,146,11024650,13005,0,1748242484,13014.207651119992,108.90405324000312,53364.21761928 2025-05-26,06:54:46.000,146,11024609,12885,0,1748242485,13014.126815399992,108.72782499000459,53364.17569656 2025-05-26,06:54:47.000,146,11024655,12765,0,1748242486,13014.005561819991,108.59389152000222,53364.14774808 2025-05-26,06:54:48.000,146,11024644,12765,0,1748242487,13013.938198719996,108.39651587999833,53364.16172232001 2025-05-26,06:54:49.000,146,11024637,12805,0,1748242488,13013.837154069995,108.24848415000451,53364.09883824 2025-05-26,06:54:50.000,146,11024696,12885,0,1748242489,13013.68895525,108.14979632999894,53364.01499280001 2025-05-26,06:54:51.000,146,11024624,12805,0,1748242490,13013.56096535999,107.98061720999976,53363.9800572 2025-05-26,06:54:52.000,146,11024632,12765,0,1748242491,13013.419502849989,107.79733983000187,53363.94512160001 2025-05-26,06:54:53.000,146,11024620,12525,0,1748242492,13013.345403439998,107.64225897000142,53363.81935344 2025-05-26,06:54:54.000,146,11024595,12805,0,1748242493,13013.244358789998,107.5647185400012,53363.784417840005 2025-05-26,06:54:55.000,146,11024646,12885,0,1748242494,13013.001851629997,107.36734290000459,53363.74948224 2025-05-26,06:54:56.000,146,11024648,12805,0,1748242495,13012.739135539996,107.14881987000263,53363.74948224 2025-05-26,06:54:57.000,146,11024626,13125,0,1748242496,13012.725662919991,107.09242683000048,53363.60275272 2025-05-26,06:54:58.000,146,11024607,12925,0,1748242497,13012.69198137,107.0712794400024,53363.567817120005 2025-05-26,06:54:59.000,146,11024637,12805,0,1748242498,13012.61114565,106.98668988000281,53363.5258944 2025-05-26,06:55:00.000,146,11024618,12805,0,1748242499,13012.44273789999,106.87390379999852,53363.46999744001 2025-05-26,06:55:01.000,146,11024581,12725,0,1748242500,13012.240648599989,106.81751076000364,53363.42108760001 2025-05-26,06:55:02.000,146,11024605,12845,0,1748242501,13012.186758119999,106.79636336999829,53363.37916488 2025-05-26,06:55:03.000,146,11024654,12565,0,1748242502,13012.220439669989,106.84570728000108,53363.35820352 2025-05-26,06:55:04.000,146,11024642,13085,0,1748242503,13012.247384909999,107.00783727000089,53363.3162808 2025-05-26,06:55:05.000,146,11024668,12645,0,1748242504,13012.254121219994,107.12767248000455,53363.211474 2025-05-26,06:55:06.000,146,11024605,12885,0,1748242505,13012.233912289994,107.26160594999965,53363.211474 2025-05-26,06:55:07.000,146,11024632,12805,0,1748242506,13012.132867639993,107.34619550999923,53363.162564160004 2025-05-26,06:55:08.000,146,11024624,13125,0,1748242507,13012.078977159988,107.37439203000395,53363.12064144 2025-05-26,06:55:09.000,146,11024617,13125,0,1748242508,13012.085713469998,107.48717811000097,53363.09269296 2025-05-26,06:55:10.000,146,11024600,12605,0,1748242509,13012.099186089989,107.76914331000444,53363.113654320005 2025-05-26,06:55:11.000,146,11024642,12885,0,1748242510,13012.180021809989,108.1215998100015,53363.05077024 2025-05-26,06:55:12.000,146,11024629,12845,0,1748242511,13012.206967049999,108.4670071799992,53363.015834640006 2025-05-26,06:55:13.000,146,11024639,12765,0,1748242512,13012.193494429994,108.66438282000308,53363.05775736001 2025-05-26,06:55:14.000,146,11024626,12885,0,1748242513,13012.153076569994,108.77011977000075,53363.05077024 2025-05-26,06:55:15.000,146,11024622,12885,0,1748242514,13012.146340259998,108.8899549800044,53363.07871872 2025-05-26,06:55:16.000,146,11024626,13085,0,1748242515,13012.180021809989,109.11552713999845,53363.04378312 2025-05-26,06:55:17.000,146,11024636,12765,0,1748242516,13012.287802769999,109.30585365000297,53363.03679600001 2025-05-26,06:55:18.000,146,11024637,12805,0,1748242517,13012.40905635,109.56667146000109,53363.02282176 2025-05-26,06:55:19.000,146,11024624,12845,0,1748242518,13012.577464099995,109.7288014500009,53363.064744480005 2025-05-26,06:55:20.000,146,11024602,12925,0,1748242519,13012.705453989991,109.876833180002,53363.015834640006 2025-05-26,06:55:21.000,146,11024599,12605,0,1748242520,13012.77281709,110.02486491000309,53363.03679600001 2025-05-26,06:55:22.000,146,11024626,12805,0,1748242521,13012.921015909997,110.21519142000034,53363.02282176 2025-05-26,06:55:23.000,146,11024604,12845,0,1748242522,13013.150050449993,110.4689600999991,53363.064744480005 2025-05-26,06:55:24.000,146,11024621,12765,0,1748242523,13013.372348679994,110.67338487000234,53363.14858992 2025-05-26,06:55:25.000,146,11024661,13005,0,1748242524,13013.66201000999,110.81436747000407,53363.13461568001 2025-05-26,06:55:26.000,146,11024632,12765,0,1748242525,13013.917989789996,111.04698876000475,53363.183525520006 2025-05-26,06:55:27.000,146,11024654,12765,0,1748242526,13014.079661229996,111.27961004999815,53363.25339672001 2025-05-26,06:55:28.000,146,11024646,12965,0,1748242527,13014.254805290002,111.47698569000204,53363.30230656001 2025-05-26,06:55:29.000,146,11024657,12885,0,1748242528,13014.578148169989,111.7307543700008,53363.281345200005 2025-05-26,06:55:30.000,146,11024597,12965,0,1748242529,13014.86107318999,111.99157217999891,53363.33724216 2025-05-26,06:55:31.000,146,11024642,12925,0,1748242530,13015.09010773,112.1889478200028,53363.43506184 2025-05-26,06:55:32.000,146,11024654,12965,0,1748242531,13015.312405960001,112.40042171999812,53363.4560232 2025-05-26,06:55:33.000,146,11024617,12965,0,1748242532,13015.521231569997,112.50615867000306,53363.567817120005 2025-05-26,06:55:34.000,146,11024644,12645,0,1748242533,13015.783947659998,112.56960084000457,53363.616726960005 2025-05-26,06:55:35.000,146,11024611,12965,0,1748242534,13016.03992743999,112.69648518000031,53363.7005724 2025-05-26,06:55:36.000,146,11024677,12885,0,1748242535,13016.316116149996,112.8092712600046,53363.76345648 2025-05-26,06:55:37.000,146,11024626,12805,0,1748242536,13016.578832239997,112.95025385999907,53363.88922464 2025-05-26,06:55:38.000,146,11024586,12685,0,1748242537,13016.774185230002,113.07713820000208,53363.96608296001 2025-05-26,06:55:39.000,146,11024587,13005,0,1748242538,13017.003219769998,113.13353124000423,53364.05691552 2025-05-26,06:55:40.000,146,11024652,12605,0,1748242539,13017.252463239995,113.14762950000295,53364.09883824 2025-05-26,06:55:41.000,146,11024576,12805,0,1748242540,13017.46802516,113.22516993000318,53364.23159352001 2025-05-26,06:55:42.000,146,11024624,12725,0,1748242541,13017.697059699996,113.3379560100002,53364.28050336001 2025-05-26,06:55:43.000,146,11024607,12685,0,1748242542,13017.865467449992,113.41549644000042,53364.31543896 2025-05-26,06:55:44.000,146,11024633,13045,0,1748242543,13017.905885309992,113.44369295999786,53364.42723288001 2025-05-26,06:55:45.000,146,11024619,13125,0,1748242544,13017.986721029993,113.4507420900045,53364.53203968 2025-05-26,06:55:46.000,146,11024570,12805,0,1748242545,13018.081029369998,113.34500513999956,53364.573962400005 2025-05-26,06:55:47.000,146,11024566,12805,0,1748242546,13018.188810329993,113.17582602000039,53364.622872240005 2025-05-26,06:55:48.000,146,11024599,12765,0,1748242547,13018.303327599999,112.93615560000035,53364.73466616001 2025-05-26,06:55:49.000,146,11024582,12645,0,1748242548,13018.363954389999,112.76697648000118,53364.75562752 2025-05-26,06:55:50.000,146,11024614,12805,0,1748242549,13018.451526419994,112.66828866000287,53364.76960176 2025-05-26,06:55:51.000,146,11024608,13085,0,1748242550,13018.43805379999,112.61189562000072,53364.87440856 2025-05-26,06:55:52.000,146,11024636,12685,0,1748242551,13018.42458118,112.59074823000265,53364.9233184 2025-05-26,06:55:53.000,146,11024577,12685,0,1748242552,13018.390899629994,112.42861824000283,53364.94427976 2025-05-26,06:55:54.000,146,11024633,12965,0,1748242553,13018.390899629994,112.2523899900043,53364.98620248 2025-05-26,06:55:55.000,146,11024598,12885,0,1748242554,13018.45826272999,112.11140739000257,53365.07004792001 2025-05-26,06:55:56.000,146,11024648,12885,0,1748242555,13018.52562583,111.88583523000125,53365.077035040005 2025-05-26,06:55:57.000,146,11024655,12685,0,1748242556,13018.572779999995,111.65321394000057,53365.08402216 2025-05-26,06:55:58.000,146,11024659,12805,0,1748242557,13018.57951630999,111.40649439000117,53365.11895776001 2025-05-26,06:55:59.000,146,11024618,12845,0,1748242558,13018.58625262,111.24436440000136,53365.10498352 2025-05-26,06:56:00.000,146,11024617,13005,0,1748242559,13018.572779999995,111.14567658000306,53365.10498352 2025-05-26,06:56:01.000,146,11024610,12925,0,1748242560,13018.53909844999,111.03993962999812,53365.09799640001 2025-05-26,06:56:02.000,146,11024627,12605,0,1748242561,13018.57951630999,110.83551486000215,53365.11197064 2025-05-26,06:56:03.000,146,11024694,12725,0,1748242562,13018.572779999995,110.68748313000106,53365.09799640001 2025-05-26,06:56:04.000,146,11024628,13005,0,1748242563,13018.52562583,110.58879531000275,53365.125944880005 2025-05-26,06:56:05.000,146,11024607,12885,0,1748242564,13018.552571069995,110.58879531000275,53365.10498352 2025-05-26,06:56:06.000,146,11024600,12965,0,1748242565,13018.52562583,110.67338487000234,53365.08402216 2025-05-26,06:56:07.000,146,11024624,12765,0,1748242566,13018.57951630999,110.75092530000256,53365.04908656001 2025-05-26,06:56:08.000,146,11024623,12885,0,1748242567,13018.66708834,110.79322007999872,53365.11895776001 2025-05-26,06:56:09.000,146,11024635,13125,0,1748242568,13018.66708834,110.84256399000151,53365.09100928 2025-05-26,06:56:10.000,146,11024619,12885,0,1748242569,13018.552571069995,110.81436747000407,53365.03511232 2025-05-26,06:56:11.000,146,11024608,13045,0,1748242570,13018.45826272999,110.69453226000041,53365.04209944 2025-05-26,06:56:12.000,146,11024640,12765,0,1748242571,13018.41784486999,110.65223748000426,53365.05607368 2025-05-26,06:56:13.000,146,11024617,12685,0,1748242572,13018.411108559994,110.58174618000339,53365.007163840004 2025-05-26,06:56:14.000,146,11024634,12765,0,1748242573,13018.431317489994,110.50420575000317,53365.01415096 2025-05-26,06:56:15.000,146,11024621,12565,0,1748242574,13018.5054169,110.51125488000253,53364.98620248 2025-05-26,06:56:16.000,146,11024632,12445,0,1748242575,13018.47847165999,110.42666532000294,53365.01415096 2025-05-26,06:56:17.000,146,11024620,12645,0,1748242576,13018.370690699994,110.29978097999992,53365.028125200006 2025-05-26,06:56:18.000,146,11024650,13285,0,1748242577,13018.330272839994,110.13765099000011,53365.028125200006 2025-05-26,06:56:19.000,146,11024653,12845,0,1748242578,13018.330272839994,110.02486491000309,53364.93729264 2025-05-26,06:56:20.000,146,11024659,12725,0,1748242579,13018.289854979994,109.96142274000158,53364.93729264 2025-05-26,06:56:21.000,146,11024648,13125,0,1748242580,13018.215755569989,109.90502969999943,53364.96524112 2025-05-26,06:56:22.000,146,11024611,12965,0,1748242581,13018.168601399993,109.8274892699992,53364.93030552001 2025-05-26,06:56:23.000,146,11024617,12605,0,1748242582,13018.121447229998,109.7288014500009,53364.93729264 2025-05-26,06:56:24.000,146,11024623,12765,0,1748242583,13018.121447229998,109.59486797999853,53364.86742144 2025-05-26,06:56:25.000,146,11024629,12845,0,1748242584,13018.101238299998,109.48913103000086,53364.839472960004 2025-05-26,06:56:26.000,146,11024657,12765,0,1748242585,13018.067556749993,109.46798364000279,53364.839472960004 2025-05-26,06:56:27.000,146,11024633,12965,0,1748242586,13018.114710919988,109.43978711999807,53364.8185116 2025-05-26,06:56:28.000,146,11024623,12765,0,1748242587,13018.027138889993,109.45388538000407,53364.79755024 2025-05-26,06:56:29.000,146,11024642,12725,0,1748242588,13017.959775789997,109.46093451000343,53364.79755024 2025-05-26,06:56:30.000,146,11024601,12765,0,1748242589,13017.919357929997,109.5173275499983,53364.72767904 2025-05-26,06:56:31.000,146,11024656,13125,0,1748242590,13017.825049589992,109.4820819000015,53364.72767904 2025-05-26,06:56:32.000,146,11024643,12765,0,1748242591,13017.757686489997,109.4820819000015,53364.692743440006 2025-05-26,06:56:33.000,146,11024631,12605,0,1748242592,13017.676850769996,109.44683625000471,53364.69973056 2025-05-26,06:56:34.000,146,11024631,13005,0,1748242593,13017.663378149991,109.4820819000015,53364.61588512001 2025-05-26,06:56:35.000,146,11024644,12805,0,1748242594,13017.643169219991,109.57372059000045,53364.58094952 2025-05-26,06:56:36.000,146,11024665,12925,0,1748242595,13017.555597189996,109.6301136300026,53364.55300104 2025-05-26,06:56:37.000,146,11024622,13085,0,1748242596,13017.48823409,109.67945753999811,53364.5390268 2025-05-26,06:56:38.000,146,11024684,12725,0,1748242597,13017.38718944,109.64421189000132,53364.51806544001 2025-05-26,06:56:39.000,146,11024663,12965,0,1748242598,13017.34003526999,109.63716276000196,53364.49011696 2025-05-26,06:56:40.000,146,11024612,12765,0,1748242599,13017.252463239995,109.59486797999853,53364.44819424001 2025-05-26,06:56:41.000,146,11024591,12805,0,1748242600,13017.191836449994,109.61601537000388,53364.44819424001 2025-05-26,06:56:42.000,146,11024656,12805,0,1748242601,13017.15815489999,109.65126102000067,53364.41325864 2025-05-26,06:56:43.000,146,11024638,12765,0,1748242602,13017.084055489999,109.56667146000109,53364.35037456001 2025-05-26,06:56:44.000,146,11024655,12525,0,1748242603,13017.050373939994,109.5173275499983,53364.30146472001 2025-05-26,06:56:45.000,146,11024620,12725,0,1748242604,13017.030165009994,109.5173275499983,53364.30845184001 2025-05-26,06:56:46.000,146,11024618,12965,0,1748242605,13016.989747149993,109.44683625000471,53364.24556776 2025-05-26,06:56:47.000,146,11024686,13125,0,1748242606,13016.976274529989,109.34814842999913,53364.18268368001 2025-05-26,06:56:48.000,146,11024626,12605,0,1748242607,13017.003219769998,109.27765712999826,53364.18268368001 2025-05-26,06:56:49.000,146,11024663,13125,0,1748242608,13016.989747149993,109.1719201800006,53364.14774808 2025-05-26,06:56:50.000,146,11024648,13085,0,1748242609,13016.942592979998,109.08028149000165,53364.1547352 2025-05-26,06:56:51.000,146,11024637,12885,0,1748242610,13016.935856669988,109.00274106000143,53364.07787688 2025-05-26,06:56:52.000,146,11024647,12645,0,1748242611,13016.868493569993,108.960446279998,53364.0499284 2025-05-26,06:56:53.000,146,11024665,13405,0,1748242612,13016.774185230002,108.960446279998,53364.04294128001 2025-05-26,06:56:54.000,146,11024641,13085,0,1748242613,13016.652931650002,108.89700411000376,53363.9800572 2025-05-26,06:56:55.000,146,11024633,12605,0,1748242614,13016.511469140001,108.79831628999818,53363.88922464 2025-05-26,06:56:56.000,146,11024660,13045,0,1748242615,13016.363270319991,108.69962846999988,53363.84730192001 2025-05-26,06:56:57.000,146,11024655,13005,0,1748242616,13016.26222566999,108.62208803999965,53363.79839208001 2025-05-26,06:56:58.000,146,11024684,12725,0,1748242617,13016.12076315999,108.56569500000478,53363.71454664 2025-05-26,06:56:59.000,146,11024683,12725,0,1748242618,13015.97930064999,108.50225283000327,53363.65166256 2025-05-26,06:57:00.000,146,11024660,12765,0,1748242619,13015.824365519999,108.43881066000176,53363.5957656 2025-05-26,06:57:01.000,146,11024641,12765,0,1748242620,13015.615539910003,108.35422110000218,53363.48397168 2025-05-26,06:57:02.000,146,11024677,12965,0,1748242621,13015.514495260002,108.17799285000365,53363.42807472 2025-05-26,06:57:03.000,146,11024609,12805,0,1748242622,13015.386505369992,108.06520676999935,53363.351216400006 2025-05-26,06:57:04.000,146,11024631,12885,0,1748242623,13015.319142269997,107.95946982000169,53363.29531944001 2025-05-26,06:57:05.000,146,11024603,12645,0,1748242624,13015.218097619996,107.92422417000489,53363.183525520006 2025-05-26,06:57:06.000,146,11024638,12885,0,1748242625,13015.13052559,107.79733983000187,53363.13461568001 2025-05-26,06:57:07.000,146,11024578,12925,0,1748242626,13015.04295355999,107.67045548999886,53363.08570584001 2025-05-26,06:57:08.000,146,11024646,13085,0,1748242627,13014.995799389995,107.55062028000248,53363.064744480005 2025-05-26,06:57:09.000,146,11024629,12765,0,1748242628,13014.935172599995,107.43783419999818,53362.92500208 2025-05-26,06:57:10.000,146,11024628,12885,0,1748242629,13014.88128211999,107.34619550999923,53362.83416952 2025-05-26,06:57:11.000,146,11024629,12965,0,1748242630,13014.82065532999,107.26865507999901,53362.75032408001 2025-05-26,06:57:12.000,146,11024662,12845,0,1748242631,13014.773501159994,107.16291813000134,53362.71538848 2025-05-26,06:57:13.000,146,11024655,13285,0,1748242632,13014.706138059999,107.09242683000048,53362.58962032 2025-05-26,06:57:14.000,146,11024650,12805,0,1748242633,13014.605093409999,106.96554249000474,53362.48481352001 2025-05-26,06:57:15.000,146,11024657,12805,0,1748242634,13014.490576139993,106.93734597000002,53362.40096808 2025-05-26,06:57:16.000,146,11024664,13045,0,1748242635,13014.342377319997,106.88800206000451,53362.31712264001 2025-05-26,06:57:17.000,146,11024617,12725,0,1748242636,13014.187442189992,106.8598055399998,53362.19834160001 2025-05-26,06:57:18.000,146,11024695,12805,0,1748242637,13014.039243369996,106.88095292999787,53362.17039312001 2025-05-26,06:57:19.000,146,11024679,12925,0,1748242638,13013.88430823999,106.88095292999787,53362.21231584 2025-05-26,06:57:20.000,146,11024588,12765,0,1748242639,13013.756318349995,106.94439509999938,53362.05161208001 2025-05-26,06:57:21.000,146,11024688,13125,0,1748242640,13013.614855839995,107.00783727000089,53361.99571512 2025-05-26,06:57:22.000,146,11024677,12885,0,1748242641,13013.486865949999,107.0712794400024,53361.91186968001 2025-05-26,06:57:23.000,146,11024629,13005,0,1748242642,13013.399293919989,107.12062334999791,53361.80007576 2025-05-26,06:57:24.000,146,11024654,12685,0,1748242643,13013.352139749994,107.21226204000413,53361.75815304 2025-05-26,06:57:25.000,146,11024632,12885,0,1748242644,13013.298249269988,107.23340943000221,53361.639372 2025-05-26,06:57:26.000,146,11024692,13125,0,1748242645,13013.257831409988,107.26160594999965,53361.56251368 2025-05-26,06:57:27.000,146,11024655,13005,0,1748242646,13013.197204620003,107.30390073000308,53361.42975840001 2025-05-26,06:57:28.000,146,11024650,13005,0,1748242647,13013.230886169993,107.32504812000116,53361.35988720001 2025-05-26,06:57:29.000,146,11024632,12845,0,1748242648,13013.278040339988,107.3179989900018,53361.34591296 2025-05-26,06:57:30.000,146,11024645,13085,0,1748242649,13013.338667129989,107.3179989900018,53361.22713192 2025-05-26,06:57:31.000,146,11024656,13045,0,1748242650,13013.352139749994,107.40258855000138,53361.14328648001 2025-05-26,06:57:32.000,146,11024638,12805,0,1748242651,13013.406030229999,107.44488333000481,53361.07341528001 2025-05-26,06:57:33.000,146,11024635,12605,0,1748242652,13013.48012963999,107.44488333000481,53360.99655696001 2025-05-26,06:57:34.000,146,11024676,13085,0,1748242653,13013.60138321999,107.52242375999776,53360.98956984 2025-05-26,06:57:35.000,146,11024696,12765,0,1748242654,13013.64853739,107.59291505999863,53360.954634240006 2025-05-26,06:57:36.000,146,11024644,12965,0,1748242655,13013.66201000999,107.63520984000206,53360.87777592001 2025-05-26,06:57:37.000,146,11024644,12685,0,1748242656,13013.715900489995,107.65635723000014,53360.86380168 2025-05-26,06:57:38.000,146,11024622,13005,0,1748242657,13013.76305465999,107.64930810000078,53360.75200776 2025-05-26,06:57:39.000,146,11024661,12805,0,1748242658,13013.837154069995,107.6634063599995,53360.6961108 2025-05-26,06:57:40.000,146,11024646,12925,0,1748242659,13013.85062669,107.6634063599995,53360.63322672 2025-05-26,06:57:41.000,146,11024662,12805,0,1748242660,13013.93146241,107.64930810000078,53360.63322672 2025-05-26,06:57:42.000,146,11024660,12645,0,1748242661,13013.985352889991,107.69865201000357,53360.56335552 2025-05-26,06:57:43.000,146,11024636,12965,0,1748242662,13014.025770749991,107.73389766000037,53360.52841992 2025-05-26,06:57:44.000,146,11024684,12685,0,1748242663,13013.998825509996,107.70570114000293,53360.43758736 2025-05-26,06:57:45.000,146,11024670,12965,0,1748242664,13014.039243369996,107.74094678999973,53360.38867752 2025-05-26,06:57:46.000,146,11024680,12685,0,1748242665,13014.113342780001,107.67750461999822,53360.29085784 2025-05-26,06:57:47.000,146,11024680,12765,0,1748242666,13014.180705879997,107.64930810000078,53360.27688360001 2025-05-26,06:57:48.000,146,11024619,12885,0,1748242667,13014.301959459997,107.63520984000206,53360.25592224001 2025-05-26,06:57:49.000,146,11024620,12805,0,1748242668,13014.369322559993,107.6281607100027,53360.13714120001 2025-05-26,06:57:50.000,146,11024661,13005,0,1748242669,13014.403004109998,107.59996418999799,53360.10919272001 2025-05-26,06:57:51.000,146,11024599,12725,0,1748242670,13014.450158279993,107.57176767000055,53360.08823136001 2025-05-26,06:57:52.000,146,11024654,12925,0,1748242671,13014.497312449988,107.48012898000161,53359.98342456 2025-05-26,06:57:53.000,146,11024605,12405,0,1748242672,13014.611829719994,107.43078506999882,53359.927527600004 2025-05-26,06:57:54.000,146,11024623,13085,0,1748242673,13014.638774959989,107.36029376999795,53359.878617760005 2025-05-26,06:57:55.000,146,11024639,12805,0,1748242674,13014.706138059999,107.28980247000436,53359.878617760005 2025-05-26,06:57:56.000,146,11024637,12685,0,1748242675,13014.76002853999,107.1699672600007,53359.79477232 2025-05-26,06:57:57.000,146,11024686,12765,0,1748242676,13014.80718271,107.07832857000176,53359.77381096001 2025-05-26,06:57:58.000,146,11024661,13205,0,1748242677,13014.8678095,107.00783727000089,53359.68996552 2025-05-26,06:57:59.000,146,11024662,12965,0,1748242678,13014.935172599995,106.93029684000066,53359.613107200006 2025-05-26,06:58:00.000,146,11024617,12685,0,1748242679,13015.00927201,106.87390379999852,53359.543236000005 2025-05-26,06:58:01.000,146,11024643,12965,0,1748242680,13015.04295355999,106.78931423999893,53359.5083004 2025-05-26,06:58:02.000,146,11024650,12725,0,1748242681,13015.09010773,106.69767554999999,53359.494326160006 2025-05-26,06:58:03.000,146,11024663,12885,0,1748242682,13015.13052559,106.58488947000296,53359.43842920001 2025-05-26,06:58:04.000,146,11024625,12765,0,1748242683,13015.117052969996,106.47210338999867,53359.36157088 2025-05-26,06:58:05.000,146,11024641,12805,0,1748242684,13015.11031666,106.38751382999908,53359.29169968 2025-05-26,06:58:06.000,146,11024664,12845,0,1748242685,13015.08337141999,106.29587514000013,53359.29868680001 2025-05-26,06:58:07.000,146,11024623,12805,0,1748242686,13015.09010773,106.1689908000044,53359.23580272 2025-05-26,06:58:08.000,146,11024660,12725,0,1748242687,13015.0698988,106.07030297999881,53359.15195728001 2025-05-26,06:58:09.000,146,11024636,12605,0,1748242688,13015.06316248999,105.92932038000436,53359.110034560006 2025-05-26,06:58:10.000,146,11024642,12885,0,1748242689,13015.02948094,105.85882908000349,53359.07509896 2025-05-26,06:58:11.000,146,11024681,12765,0,1748242690,13015.02274462999,105.7742395200039,53359.01221488001 2025-05-26,06:58:12.000,146,11024697,12925,0,1748242691,13015.00253569999,105.68260082999768,53358.95631792 2025-05-26,06:58:13.000,146,11024663,12805,0,1748242692,13014.975590459995,105.53456910000386,53358.921382320004 2025-05-26,06:58:14.000,146,11024668,13045,0,1748242693,13014.935172599995,105.32309520000126,53358.85151112 2025-05-26,06:58:15.000,146,11024709,12925,0,1748242694,13014.92843629,105.19621085999825,53358.81657552001 2025-05-26,06:58:16.000,146,11024640,12925,0,1748242695,13014.92843629,105.04817913000443,53358.76067856 2025-05-26,06:58:17.000,146,11024655,12885,0,1748242696,13014.874545809995,104.92834392000077,53358.69080736 2025-05-26,06:58:18.000,146,11024659,12925,0,1748242697,13014.914963669995,104.80145957999775,53358.68382024 2025-05-26,06:58:19.000,146,11024635,12965,0,1748242698,13014.854336879995,104.70982088999881,53358.62093616 2025-05-26,06:58:20.000,146,11024682,12565,0,1748242699,13014.813919019995,104.62523132999922,53358.57202632 2025-05-26,06:58:21.000,146,11024608,12925,0,1748242700,13014.773501159994,104.61818219999986,53358.50215512 2025-05-26,06:58:22.000,146,11024648,13205,0,1748242701,13014.69940174999,104.6604769800033,53358.41132256001 2025-05-26,06:58:23.000,146,11024663,12845,0,1748242702,13014.645511269999,104.71687001999817,53358.37638696 2025-05-26,06:58:24.000,146,11024653,12765,0,1748242703,13014.564675549998,104.84375436000118,53358.29254152001 2025-05-26,06:58:25.000,146,11024687,12765,0,1748242704,13014.490576139993,104.94244217999949,53358.29254152001 2025-05-26,06:58:26.000,146,11024649,12765,0,1748242705,13014.416476730003,105.05522826000379,53358.22965744 2025-05-26,06:58:27.000,146,11024707,12765,0,1748242706,13014.342377319997,105.16801434000081,53358.15978624 2025-05-26,06:58:28.000,146,11024669,13125,0,1748242707,13014.268277909992,105.29489868000383,53358.13882488 2025-05-26,06:58:29.000,146,11024640,12965,0,1748242708,13014.207651119992,105.47817606000172,53358.09690216001 2025-05-26,06:58:30.000,146,11024688,12605,0,1748242709,13014.160496949997,105.61210953000409,53358.06895368 2025-05-26,06:58:31.000,146,11024701,12765,0,1748242710,13014.099870159996,105.74604299999919,53358.02703096001 2025-05-26,06:58:32.000,146,11024645,12965,0,1748242711,13014.126815399992,105.87997647000157,53358.01305672 2025-05-26,06:58:33.000,146,11024695,12725,0,1748242712,13014.066188609992,105.95751690000179,53357.94318552 2025-05-26,06:58:34.000,146,11024651,12725,0,1748242713,13014.066188609992,106.00686081000458,53357.90824992001 2025-05-26,06:58:35.000,146,11024639,12685,0,1748242714,13014.032507060001,106.02800820000266,53357.90824992001 2025-05-26,06:58:36.000,146,11024636,13165,0,1748242715,13013.998825509996,106.03505733000202,53357.88728856001 2025-05-26,06:58:37.000,146,11024624,12765,0,1748242716,13014.025770749991,106.03505733000202,53357.796456000004 2025-05-26,06:58:38.000,146,11024687,12845,0,1748242717,13014.079661229996,106.0209590700033,53357.817417360005 2025-05-26,06:58:39.000,146,11024659,12845,0,1748242718,13014.133551710001,106.04915559000074,53357.81043024001 2025-05-26,06:58:40.000,146,11024689,12805,0,1748242719,13014.173969570002,106.00686081000458,53357.83837872001 2025-05-26,06:58:41.000,146,11024627,12605,0,1748242720,13014.167233259992,105.95751690000179,53357.74055904001 2025-05-26,06:58:42.000,146,11024681,13125,0,1748242721,13014.281750529997,105.87997647000157,53357.747546160004 2025-05-26,06:58:43.000,146,11024643,12805,0,1748242722,13014.342377319997,105.83063255999878,53357.70562344 2025-05-26,06:58:44.000,146,11024632,12925,0,1748242723,13014.396267800003,105.76014125999791,53357.69164920001 2025-05-26,06:58:45.000,146,11024631,12965,0,1748242724,13014.403004109998,105.71784648000175,53357.69164920001 2025-05-26,06:58:46.000,146,11024616,12765,0,1748242725,13014.436685659988,105.62620779000281,53357.63575224 2025-05-26,06:58:47.000,146,11024654,12965,0,1748242726,13014.463630899998,105.53456910000386,53357.579855280004 2025-05-26,06:58:48.000,146,11024627,12845,0,1748242727,13014.497312449988,105.42883214999893,53357.61479088 2025-05-26,06:58:49.000,146,11024683,13125,0,1748242728,13014.537730309989,105.33719345999998,53357.59382952001 2025-05-26,06:58:50.000,146,11024674,12845,0,1748242729,13014.584884479998,105.29489868000383,53357.579855280004 2025-05-26,06:58:51.000,146,11024715,12925,0,1748242730,13014.564675549998,105.18211259999953,53357.49600984 2025-05-26,06:58:52.000,146,11024674,12925,0,1748242731,13014.557939239989,105.13981782000337,53357.461074240004 2025-05-26,06:58:53.000,146,11024634,12765,0,1748242732,13014.544466619998,105.02703173999907,53357.41915152 2025-05-26,06:58:54.000,146,11024646,12725,0,1748242733,13014.477103519988,104.94949130999885,53357.461074240004 2025-05-26,06:58:55.000,146,11024668,12725,0,1748242734,13014.477103519988,104.83670523000183,53357.3772288 2025-05-26,06:58:56.000,146,11024679,12725,0,1748242735,13014.443421969998,104.70277175999945,53357.33530608001 2025-05-26,06:58:57.000,146,11024676,12925,0,1748242736,13014.396267800003,104.60408394000115,53357.33530608001 2025-05-26,06:58:58.000,146,11024631,12685,0,1748242737,13014.362586249998,104.51949438000156,53357.28639624001 2025-05-26,06:58:59.000,146,11024641,12765,0,1748242738,13014.308695769992,104.4137574300039,53357.272422 2025-05-26,06:59:00.000,146,11024700,12605,0,1748242739,13014.214387430002,104.3009713499996,53357.18857656001 2025-05-26,06:59:01.000,146,11024624,12725,0,1748242740,13014.160496949997,104.2022835300013,53357.1326796 2025-05-26,06:59:02.000,146,11024629,12805,0,1748242741,13014.059452299996,104.06130092999956,53357.041847039996 2025-05-26,06:59:03.000,146,11024658,12645,0,1748242742,13013.944935029991,103.92031832999783,53357.027872800005 2025-05-26,06:59:04.000,146,11024649,12845,0,1748242743,13013.90451716999,103.79343399000209,53356.94402736 2025-05-26,06:59:05.000,146,11024622,12765,0,1748242744,13013.7899999,103.66654964999907,53356.94402736 2025-05-26,06:59:06.000,146,11024681,12885,0,1748242745,13013.655273699995,103.5608127000014,53356.811272080005 2025-05-26,06:59:07.000,146,11024611,12725,0,1748242746,13013.574437979994,103.44802662000438,53356.79729784 2025-05-26,06:59:08.000,146,11024615,12885,0,1748242747,13013.48012963999,103.3493387999988,53356.65056832 2025-05-26,06:59:09.000,146,11024595,12805,0,1748242748,13013.446448089999,103.27884749999794,53356.6785168 2025-05-26,06:59:10.000,146,11024637,12525,0,1748242749,13013.365612369998,103.17311055000027,53356.573710000004 2025-05-26,06:59:11.000,146,11024626,12805,0,1748242750,13013.271304029993,103.15901229000156,53356.51781304001 2025-05-26,06:59:12.000,146,11024619,13045,0,1748242751,13013.190468309993,103.11671750999813,53356.4339676 2025-05-26,06:59:13.000,146,11024631,12725,0,1748242752,13013.069214729992,103.04622621000453,53356.3640964 2025-05-26,06:59:14.000,146,11024631,12765,0,1748242753,13013.001851629997,102.96163664999767,53356.308199440005 2025-05-26,06:59:15.000,146,11024638,12925,0,1748242754,13012.921015909997,102.9052436100028,53356.224354 2025-05-26,06:59:16.000,146,11024650,12845,0,1748242755,13012.779553399996,102.81360492000385,53356.1544828 2025-05-26,06:59:17.000,146,11024660,12805,0,1748242756,13012.67177244,102.70786796999892,53356.06365024001 2025-05-26,06:59:18.000,146,11024668,12765,0,1748242757,13012.59093672,102.61622927999997,53356.00076616 2025-05-26,06:59:19.000,146,11024622,12525,0,1748242758,13012.516837309995,102.55983623999782,53355.88198512 2025-05-26,06:59:20.000,146,11024639,12765,0,1748242759,13012.40905635,102.48229581000487,53355.81211392 2025-05-26,06:59:21.000,146,11024668,13285,0,1748242760,13012.355165869994,102.36246060000121,53355.686345760005 2025-05-26,06:59:22.000,146,11024613,12725,0,1748242761,13012.28106645999,102.27082191000227,53355.61647456 2025-05-26,06:59:23.000,146,11024635,12805,0,1748242762,13012.213703359994,102.2003306100014,53355.5955132 2025-05-26,06:59:24.000,146,11024633,12605,0,1748242763,13012.119395019989,102.17918322000332,53355.532629119996 2025-05-26,06:59:25.000,146,11024636,12925,0,1748242764,13012.058768229988,102.14393756999925,53355.39288672001 2025-05-26,06:59:26.000,146,11024606,12685,0,1748242765,13011.971196199993,102.08754453000438,53355.35795112 2025-05-26,06:59:27.000,146,11024616,12925,0,1748242766,13011.876887860002,102.03820062000159,53355.302054160005 2025-05-26,06:59:28.000,146,11024628,12645,0,1748242767,13011.809524759992,101.93246367000393,53355.134363280005 2025-05-26,06:59:29.000,146,11024627,12725,0,1748242768,13011.715216420002,101.93246367000393,53355.10641480001 2025-05-26,06:59:30.000,146,11024656,12965,0,1748242769,13011.627644389991,101.93246367000393,53355.015582240005 2025-05-26,06:59:31.000,146,11024631,12805,0,1748242770,13011.526599739991,101.96066019000136,53354.95269816 2025-05-26,06:59:32.000,146,11024660,13125,0,1748242771,13011.4322914,101.96066019000136,53354.84090424001 2025-05-26,06:59:33.000,146,11024681,12885,0,1748242772,13011.4322914,102.0029549700048,53354.79199440001 2025-05-26,06:59:34.000,146,11024639,12845,0,1748242773,13011.418818779995,102.03820062000159,53354.70116184001 2025-05-26,06:59:35.000,146,11024649,13085,0,1748242774,13011.32451043999,102.10869192000246,53354.62430352001 2025-05-26,06:59:36.000,146,11024618,12845,0,1748242775,13011.30430150999,102.19328148000204,53354.5474452 2025-05-26,06:59:37.000,146,11024613,12965,0,1748242776,13011.28409257999,102.28492017000099,53354.55443232001 2025-05-26,06:59:38.000,146,11024633,12445,0,1748242777,13011.24367471999,102.40475538000464,53354.44962552 2025-05-26,06:59:39.000,146,11024642,12805,0,1748242778,13011.29082889,102.51754146000167,53354.40071568 2025-05-26,06:59:40.000,146,11024624,12805,0,1748242779,13011.28409257999,102.63032753999869,53354.344818720005 2025-05-26,06:59:41.000,146,11024613,12925,0,1748242780,13011.27061996,102.77131014000042,53354.25398616 2025-05-26,06:59:42.000,146,11024632,12645,0,1748242781,13011.297565199995,102.86999795999873,53354.226037680004 2025-05-26,06:59:43.000,146,11024652,12765,0,1748242782,13011.30430150999,103.01802968999982,53354.19110208001 2025-05-26,06:59:44.000,146,11024646,12885,0,1748242783,13011.31103782,103.2154053300037,53354.17014072001 2025-05-26,06:59:45.000,146,11024637,12965,0,1748242784,13011.34471936999,103.38458445000288,53354.14219224 2025-05-26,06:59:46.000,146,11024640,12845,0,1748242785,13011.36492829999,103.52556705000461,53354.08629528 2025-05-26,06:59:47.000,146,11024625,12765,0,1748242786,13011.4322914,103.68064790999779,53354.0932824 2025-05-26,06:59:48.000,146,11024654,12685,0,1748242787,13011.48618187999,103.81458138000016,53354.01642408 2025-05-26,06:59:49.000,146,11024651,12805,0,1748242788,13011.546808669991,103.94851485000254,53354.04437256 2025-05-26,06:59:50.000,146,11024641,12765,0,1748242789,13011.641117009996,104.06130092999956,53354.03039832001 2025-05-26,06:59:51.000,146,11024597,12765,0,1748242790,13011.762370589997,104.23752917999809,53354.06533392 2025-05-26,06:59:52.000,146,11024623,12685,0,1748242791,13011.802788449997,104.43490482000198,53354.02341120001 2025-05-26,06:59:53.000,146,11024597,12885,0,1748242792,13011.957723580002,104.547690899999,53354.03039832001 2025-05-26,06:59:54.000,146,11024635,12965,0,1748242793,13012.038559299988,104.68162437000137,53354.05135968001 2025-05-26,06:59:55.000,146,11024587,12925,0,1748242794,13012.119395019989,104.80850871000439,53354.079308160006 2025-05-26,06:59:56.000,146,11024649,13125,0,1748242795,13012.294539079994,104.9071965300027,53354.07232104001 2025-05-26,06:59:57.000,146,11024632,12605,0,1748242796,13012.44947421,105.02703173999907,53354.128218000005 2025-05-26,06:59:58.000,146,11024599,12965,0,1748242797,13012.597673029995,105.1045721699993,53354.11424376 2025-05-26,06:59:59.000,146,11024583,12965,0,1748242798,13012.73239923,105.20325999000488,53354.128218000005 2025-05-26,07:00:00.000,146,11024657,12845,0,1748242799,13012.894070670001,105.24555477000104,53354.17014072001 2025-05-26,07:00:01.000,146,11024630,12885,0,1748242800,13013.116368900002,105.30899694000254,53354.21206344 2025-05-26,07:00:02.000,146,11024648,12925,0,1748242801,13013.237622479988,105.37243911000405,53354.177127840005 2025-05-26,07:00:03.000,146,11024648,12845,0,1748242802,13013.426239159999,105.4147338900002,53354.24001192001 2025-05-26,07:00:04.000,146,11024587,12605,0,1748242803,13013.54075642999,105.47817606000172,53354.28193464 2025-05-26,07:00:05.000,146,11024617,12645,0,1748242804,13013.66874632,105.49932344999979,53354.28892176001 2025-05-26,07:00:06.000,146,11024625,13165,0,1748242805,13013.84389037999,105.53456910000386,53354.35180584 2025-05-26,07:00:07.000,146,11024625,12725,0,1748242806,13013.95167134,105.5275199700045,53354.38674144001 2025-05-26,07:00:08.000,146,11024627,12925,0,1748242807,13014.012298130001,105.48522519000107,53354.38674144001 2025-05-26,07:00:09.000,146,11024590,12725,0,1748242808,13014.106606469992,105.42883214999893,53354.40770280001 2025-05-26,07:00:10.000,146,11024639,12525,0,1748242809,13014.194178500002,105.37948824000341,53354.37975432 2025-05-26,07:00:11.000,146,11024653,12725,0,1748242810,13014.308695769992,105.28080041999783,53354.4426384 2025-05-26,07:00:12.000,146,11024622,13045,0,1748242811,13014.382795179998,105.19621085999825,53354.477574 2025-05-26,07:00:13.000,146,11024669,12685,0,1748242812,13014.416476730003,105.06227739000315,53354.49853536 2025-05-26,07:00:14.000,146,11024659,12965,0,1748242813,13014.483839829998,104.88604914000462,53354.49154824 2025-05-26,07:00:15.000,146,11024583,12525,0,1748242814,13014.504048759998,104.66752611000265,53354.51949672 2025-05-26,07:00:16.000,146,11024591,13125,0,1748242815,13014.598357099989,104.47015046999877,53354.512509600005 2025-05-26,07:00:17.000,146,11024634,12965,0,1748242816,13014.71961067999,104.27982396000152,53354.49853536 2025-05-26,07:00:18.000,146,11024598,12765,0,1748242817,13014.80718271,104.11064484000235,53354.48456112001 2025-05-26,07:00:19.000,146,11024592,12725,0,1748242818,13014.84086425999,103.9908096299987,53354.512509600005 2025-05-26,07:00:20.000,146,11024606,13085,0,1748242819,13014.854336879995,103.92031832999783,53354.477574 2025-05-26,07:00:21.000,146,11024624,13045,0,1748242820,13014.894754739995,103.90622006999911,53354.44962552 2025-05-26,07:00:22.000,146,11024611,12765,0,1748242821,13014.894754739995,103.88507268000103,53354.48456112001 2025-05-26,07:00:23.000,146,11024612,12725,0,1748242822,13014.935172599995,103.80048312000145,53354.463599760005 2025-05-26,07:00:24.000,146,11024595,12765,0,1748242823,13014.98232676999,103.84982703000423,53354.42866416 2025-05-26,07:00:25.000,146,11024632,12965,0,1748242824,13015.00253569999,103.96966224000062,53354.477574 2025-05-26,07:00:26.000,146,11024642,12885,0,1748242825,13015.04968987,104.09654658000363,53354.42167704 2025-05-26,07:00:27.000,146,11024648,13045,0,1748242826,13015.04295355999,104.22343091999937,53354.43565128001 2025-05-26,07:00:28.000,146,11024628,12845,0,1748242827,13015.02948094,104.33621700000367,53354.463599760005 2025-05-26,07:00:29.000,146,11024655,12765,0,1748242828,13014.955381529995,104.42080656000326,53354.42167704 2025-05-26,07:00:30.000,146,11024648,12765,0,1748242829,13014.92843629,104.51949438000156,53354.43565128001 2025-05-26,07:00:31.000,146,11024637,12965,0,1748242830,13014.92843629,104.64637872000458,53354.42167704 2025-05-26,07:00:32.000,146,11024646,12805,0,1748242831,13014.935172599995,104.78031218999968,53354.35879296001 2025-05-26,07:00:33.000,146,11024636,12605,0,1748242832,13014.92169997999,104.83670523000183,53354.3727672 2025-05-26,07:00:34.000,146,11024633,12885,0,1748242833,13014.88801843,104.86490174999926,53354.40071568 2025-05-26,07:00:35.000,146,11024617,12765,0,1748242834,13014.84760057,104.8578526199999,53354.37975432 2025-05-26,07:00:36.000,146,11024670,12765,0,1748242835,13014.82065532999,104.86490174999926,53354.30988312 2025-05-26,07:00:37.000,146,11024622,13005,0,1748242836,13014.854336879995,104.82260697000311,53354.32385736 2025-05-26,07:00:38.000,146,11024621,12605,0,1748242837,13014.874545809995,104.75211567000224,53354.28193464 2025-05-26,07:00:39.000,146,11024598,12845,0,1748242838,13014.935172599995,104.65342785000394,53354.24001192001 2025-05-26,07:00:40.000,146,11024616,12605,0,1748242839,13014.98232676999,104.50539612000284,53354.21206344 2025-05-26,07:00:41.000,146,11024626,12965,0,1748242840,13014.98906308,104.3009713499996,53354.20507632 2025-05-26,07:00:42.000,146,11024639,12805,0,1748242841,13015.04295355999,104.13179223000043,53354.18411496 2025-05-26,07:00:43.000,146,11024591,12645,0,1748242842,13015.02274462999,103.96261311000126,53354.15616648 2025-05-26,07:00:44.000,146,11024603,12965,0,1748242843,13015.076635109996,103.75113920999866,53354.128218000005 2025-05-26,07:00:45.000,146,11024641,12765,0,1748242844,13015.09010773,103.54671444000269,53354.079308160006 2025-05-26,07:00:46.000,146,11024633,12965,0,1748242845,13015.143998209991,103.31409315000201,53354.10725664 2025-05-26,07:00:47.000,146,11024668,13005,0,1748242846,13015.177679759996,103.10966837999877,53354.03039832001 2025-05-26,07:00:48.000,146,11024635,12685,0,1748242847,13015.211361310001,102.85589970000001,53353.92559152 2025-05-26,07:00:49.000,146,11024618,12685,0,1748242848,13015.278724409996,102.58098363000317,53353.90463016001 2025-05-26,07:00:50.000,146,11024663,12965,0,1748242849,13015.352823820002,102.33426408000378,53353.792836240005 2025-05-26,07:00:51.000,146,11024634,12765,0,1748242850,13015.413450610002,102.05934800999967,53353.82078472 2025-05-26,07:00:52.000,146,11024620,12885,0,1748242851,13015.440395849997,101.82672671999899,53353.72995216 2025-05-26,07:00:53.000,146,11024603,12845,0,1748242852,13015.440395849997,101.59410542999831,53353.7089908 2025-05-26,07:00:54.000,146,11024616,12765,0,1748242853,13015.413450610002,101.43902456999785,53353.61815824001 2025-05-26,07:00:55.000,146,11024604,12885,0,1748242854,13015.406714299992,101.26279631999932,53353.58322264 2025-05-26,07:00:56.000,146,11024630,13005,0,1748242855,13015.379769059997,101.051322420004,53353.56924840001 2025-05-26,07:00:57.000,146,11024642,12725,0,1748242856,13015.352823820002,100.92443808000098,53353.4644416 2025-05-26,07:00:58.000,146,11024626,12925,0,1748242857,13015.305669649992,100.76935722000053,53353.42950600001 2025-05-26,07:00:59.000,146,11024630,12605,0,1748242858,13015.245042859991,100.68476766000094,53353.37360904 2025-05-26,07:01:00.000,146,11024621,12805,0,1748242859,13015.17094345,100.52968680000049,53353.3246992 2025-05-26,07:01:01.000,146,11024584,12445,0,1748242860,13015.016008319995,100.40280246000475,53353.22687952 2025-05-26,07:01:02.000,146,11024622,12765,0,1748242861,13014.92843629,100.19132856000215,53353.20591816 2025-05-26,07:01:03.000,146,11024693,12885,0,1748242862,13014.84086425999,100.0010020500049,53353.11508560001 2025-05-26,07:01:04.000,146,11024662,12965,0,1748242863,13014.712874369994,99.80362641000102,53353.073162880006 2025-05-26,07:01:05.000,146,11024651,12765,0,1748242864,13014.605093409999,99.63444729000184,53352.98931744 2025-05-26,07:01:06.000,146,11024668,13005,0,1748242865,13014.409740419993,99.41592425999988,53352.9404076 2025-05-26,07:01:07.000,146,11024632,13045,0,1748242866,13014.328904699993,99.20445036000456,53352.82861368001 2025-05-26,07:01:08.000,146,11024634,12805,0,1748242867,13014.207651119992,98.9365834199998,53352.737781120006 2025-05-26,07:01:09.000,146,11024681,13045,0,1748242868,13014.113342780001,98.69691299999977,53352.63996144001 2025-05-26,07:01:10.000,146,11024665,12685,0,1748242869,13013.95167134,98.42199693000293,53352.500219040005 2025-05-26,07:01:11.000,146,11024622,12925,0,1748242870,13013.83041776,98.14708085999882,53352.39541224001 2025-05-26,07:01:12.000,146,11024655,12885,0,1748242871,13013.72263679999,97.87921392000135,53352.32554104001 2025-05-26,07:01:13.000,146,11024636,13045,0,1748242872,13013.5879106,97.59019958999852,53352.19278576 2025-05-26,07:01:14.000,146,11024638,12765,0,1748242873,13013.419502849989,97.30823439000233,53352.15785016001 2025-05-26,07:01:15.000,146,11024650,12765,0,1748242874,13013.311721889993,97.10380961999908,53352.06003048001 2025-05-26,07:01:16.000,146,11024648,12685,0,1748242875,13013.183731999998,96.97692528000334,53351.89233960001 2025-05-26,07:01:17.000,146,11024674,12965,0,1748242876,13013.055742110002,96.8711883299984,53351.76657144 2025-05-26,07:01:18.000,146,11024663,12925,0,1748242877,13012.927752219992,96.78659876999882,53351.70368736001 2025-05-26,07:01:19.000,146,11024634,12685,0,1748242878,13012.73239923,96.66676356000244,53351.57093208 2025-05-26,07:01:20.000,146,11024625,12925,0,1748242879,13012.64482719999,96.57512487000349,53351.50106088 2025-05-26,07:01:21.000,146,11024629,12805,0,1748242880,13012.53030993,96.56807574000413,53351.38926696001 2025-05-26,07:01:22.000,146,11024612,12725,0,1748242881,13012.38884742,96.59627226000157,53351.31240864 2025-05-26,07:01:23.000,146,11024644,12805,0,1748242882,13012.294539079994,96.63151790999837,53351.20061472001 2025-05-26,07:01:24.000,146,11024682,12925,0,1748242883,13012.166549189998,96.70905833999859,53351.09580792 2025-05-26,07:01:25.000,146,11024662,12925,0,1748242884,13012.018350369988,96.75135312000202,53351.06785944 2025-05-26,07:01:26.000,146,11024681,12845,0,1748242885,13011.829733689992,96.80069703000481,53350.97003976 2025-05-26,07:01:27.000,146,11024633,12605,0,1748242886,13011.742161659997,96.85004094000033,53350.8792072 2025-05-26,07:01:28.000,146,11024652,12965,0,1748242887,13011.560281289996,96.99807267000142,53350.83728448001 2025-05-26,07:01:29.000,146,11024633,13005,0,1748242888,13011.48618187999,97.11085874999844,53350.74645192001 2025-05-26,07:01:30.000,146,11024649,13045,0,1748242889,13011.39187354,97.27298873999825,53350.68356784 2025-05-26,07:01:31.000,146,11024613,12845,0,1748242890,13011.317774129995,97.45626612000342,53350.66959360001 2025-05-26,07:01:32.000,146,11024632,13125,0,1748242891,13011.24367471999,97.55495394000172,53350.62068376 2025-05-26,07:01:33.000,146,11024673,13085,0,1748242892,13011.16957531,97.64659263000067,53350.54382544 2025-05-26,07:01:34.000,146,11024626,12445,0,1748242893,13011.10894852,97.77347697000368,53350.47395424 2025-05-26,07:01:35.000,146,11024631,12645,0,1748242894,13011.095475899994,97.84396827000455,53350.43203152001 2025-05-26,07:01:36.000,146,11024629,12965,0,1748242895,13011.10894852,97.90741043999878,53350.39709592 2025-05-26,07:01:37.000,146,11024654,12845,0,1748242896,13011.14936638,98.02019652000308,53350.37613456 2025-05-26,07:01:38.000,146,11024640,12885,0,1748242897,13011.14263006999,98.12593347000075,53350.341198960006 2025-05-26,07:01:39.000,146,11024583,12845,0,1748242898,13011.08200327999,98.18937564000225,53350.32722472 2025-05-26,07:01:40.000,146,11024655,12805,0,1748242899,13011.088739589999,98.33740737000335,53350.29228912001 2025-05-26,07:01:41.000,146,11024636,12965,0,1748242900,13011.055058039994,98.43609519000165,53350.32722472 2025-05-26,07:01:42.000,146,11024620,13125,0,1748242901,13011.06179434999,98.5277338800006,53350.222417920006 2025-05-26,07:01:43.000,146,11024629,12725,0,1748242902,13011.095475899994,98.64756909000425,53350.2503664 2025-05-26,07:01:44.000,146,11024660,12645,0,1748242903,13011.18978424,98.8378956000015,53350.22940504 2025-05-26,07:01:45.000,146,11024672,12725,0,1748242904,13011.216729479995,98.8731412499983,53350.1804952 2025-05-26,07:01:46.000,146,11024664,12885,0,1748242905,13011.25041103,98.95773080999788,53350.14555960001 2025-05-26,07:01:47.000,146,11024660,12845,0,1748242906,13011.317774129995,99.06346776000282,53350.12459824001 2025-05-26,07:01:48.000,146,11024614,12685,0,1748242907,13011.37166461,99.1833029699992,53350.13158536 2025-05-26,07:01:49.000,146,11024642,13045,0,1748242908,13011.40534615999,99.26789252999879,53350.12459824001 2025-05-26,07:01:50.000,146,11024635,12805,0,1748242909,13011.459236639996,99.3313347000003,53350.08267552 2025-05-26,07:01:51.000,146,11024657,12885,0,1748242910,13011.546808669991,99.35953121999773,53350.152546720004 2025-05-26,07:01:52.000,146,11024620,13205,0,1748242911,13011.674798560001,99.4300225199986,53350.173508080006 2025-05-26,07:01:53.000,146,11024684,12765,0,1748242912,13011.816261070002,99.4441207800046,53350.15953384 2025-05-26,07:01:54.000,146,11024608,12645,0,1748242913,13011.930778339993,99.50756294999883,53350.1804952 2025-05-26,07:01:55.000,146,11024667,12605,0,1748242914,13012.078977159988,99.52166121000482,53350.1804952 2025-05-26,07:01:56.000,146,11024652,12845,0,1748242915,13012.153076569994,99.52166121000482,53350.11761112 2025-05-26,07:01:57.000,146,11024634,12885,0,1748242916,13012.247384909999,99.55690686000162,53350.110624 2025-05-26,07:01:58.000,146,11024634,12605,0,1748242917,13012.32822063,99.59215250999841,53350.09664976001 2025-05-26,07:01:59.000,146,11024645,12885,0,1748242918,13012.40232003999,99.56395599000098,53350.14555960001 2025-05-26,07:02:00.000,146,11024657,12925,0,1748242919,13012.44947421,99.64854555000056,53350.11761112 2025-05-26,07:02:01.000,146,11024601,12645,0,1748242920,13012.557255169995,99.66264380999928,53350.103636880005 2025-05-26,07:02:02.000,146,11024643,12805,0,1748242921,13012.61114565,99.70493859000271,53350.103636880005 2025-05-26,07:02:03.000,146,11024668,12605,0,1748242922,13012.67177244,99.75428249999823,53350.06870128 2025-05-26,07:02:04.000,146,11024607,12605,0,1748242923,13012.766080779991,99.87411771000188,53350.07568840001 2025-05-26,07:02:05.000,146,11024643,12605,0,1748242924,13012.873861740001,99.97985465999955,53350.103636880005 2025-05-26,07:02:06.000,146,11024631,12645,0,1748242925,13012.927752219992,100.02214944000298,53350.09664976001 2025-05-26,07:02:07.000,146,11024649,12605,0,1748242926,13013.042269489997,100.05034596000041,53350.04773992001 2025-05-26,07:02:08.000,146,11024637,12845,0,1748242927,13013.089423659992,100.10673900000256,53350.08267552 2025-05-26,07:02:09.000,146,11024639,12925,0,1748242928,13013.203940929998,100.0996898700032,53350.08267552 2025-05-26,07:02:10.000,146,11024641,12965,0,1748242929,13013.284776649998,100.14198464999936,53350.08966264 2025-05-26,07:02:11.000,146,11024669,12845,0,1748242930,13013.392557609994,100.22657420999894,53350.110624 2025-05-26,07:02:12.000,146,11024651,12965,0,1748242931,13013.493602259994,100.26886899000237,53350.11761112 2025-05-26,07:02:13.000,146,11024661,12685,0,1748242932,13013.5879106,100.32526203000452,53350.07568840001 2025-05-26,07:02:14.000,146,11024637,12765,0,1748242933,13013.64853739,100.3816550699994,53350.07568840001 2025-05-26,07:02:15.000,146,11024621,12485,0,1748242934,13013.72937311,100.40280246000475,53350.06171416 2025-05-26,07:02:16.000,146,11024608,12965,0,1748242935,13013.85062669,100.43099898000219,53350.08966264 2025-05-26,07:02:17.000,146,11024622,12765,0,1748242936,13013.938198719996,100.46624462999898,53350.06171416 2025-05-26,07:02:18.000,146,11024679,12725,0,1748242937,13014.079661229996,100.52263767000113,53350.005817200006 2025-05-26,07:02:19.000,146,11024598,12845,0,1748242938,13014.261541599997,100.51558854000177,53350.04773992001 2025-05-26,07:02:20.000,146,11024628,12925,0,1748242939,13014.396267800003,100.50853941000241,53349.99883008001 2025-05-26,07:02:21.000,146,11024660,12925,0,1748242940,13014.584884479998,100.55788331999793,53350.054727040006 2025-05-26,07:02:22.000,146,11024555,12605,0,1748242941,13014.753292229994,100.58607984000264,53350.0407528 2025-05-26,07:02:23.000,146,11024659,12685,0,1748242942,13014.98232676999,100.67771853000158,53350.04773992001 2025-05-26,07:02:24.000,146,11024637,13205,0,1748242943,13015.197888689996,100.76935722000053,53350.09664976001 2025-05-26,07:02:25.000,146,11024615,12605,0,1748242944,13015.413450610002,100.92443808000098,53350.054727040006 2025-05-26,07:02:26.000,146,11024675,12925,0,1748242945,13015.629012529993,100.99492938000185,53350.110624 2025-05-26,07:02:27.000,146,11024641,13005,0,1748242946,13015.844574449999,101.07951894000144,53350.13158536 2025-05-26,07:02:28.000,146,11024680,12765,0,1748242947,13016.08708161,101.1500102400023,53350.12459824001 2025-05-26,07:02:29.000,146,11024609,12765,0,1748242948,13016.356534009996,101.16410850000102,53350.201456560004 2025-05-26,07:02:30.000,146,11024636,12605,0,1748242949,13016.632722720002,101.16410850000102,53350.2503664 2025-05-26,07:02:31.000,146,11024649,12965,0,1748242950,13016.868493569993,101.14296111000294,53350.23639216 2025-05-26,07:02:32.000,146,11024639,12725,0,1748242951,13017.097528109989,101.10771545999887,53350.27831488 2025-05-26,07:02:33.000,146,11024664,12645,0,1748242952,13017.34677158,101.03017502999865,53350.33421184001 2025-05-26,07:02:34.000,146,11024658,12685,0,1748242953,13017.602751359991,100.95263459999842,53350.3551732 2025-05-26,07:02:35.000,146,11024682,12805,0,1748242954,13017.851994830002,100.83279939000204,53350.41107016001 2025-05-26,07:02:36.000,146,11024660,13045,0,1748242955,13018.121447229998,100.72001330999774,53350.52286408 2025-05-26,07:02:37.000,146,11024682,13045,0,1748242956,13018.363954389999,100.67066940000223,53350.51587696 2025-05-26,07:02:38.000,146,11024634,12725,0,1748242957,13018.57951630999,100.57198158000392,53350.55081256001 2025-05-26,07:02:39.000,146,11024684,12925,0,1748242958,13018.80855085,100.50149028000305,53350.64164512 2025-05-26,07:02:40.000,146,11024653,12885,0,1748242959,13018.976958599997,100.47329375999834,53350.676580720006 2025-05-26,07:02:41.000,146,11024635,13205,0,1748242960,13019.185784209993,100.40280246000475,53350.78837464 2025-05-26,07:02:42.000,146,11024683,12685,0,1748242961,13019.421555059998,100.37460594000004,53350.79536176001 2025-05-26,07:02:43.000,146,11024673,12805,0,1748242962,13019.69774376999,100.33231116000388,53350.823310240005 2025-05-26,07:02:44.000,146,11024680,13085,0,1748242963,13019.953723549996,100.25477073000366,53350.93510416001 2025-05-26,07:02:45.000,146,11024663,13045,0,1748242964,13020.202967019992,100.14198464999936,53351.00497536001 2025-05-26,07:02:46.000,146,11024721,12965,0,1748242965,13020.418528939997,100.01510031000362,53351.04689808 2025-05-26,07:02:47.000,146,11024647,12885,0,1748242966,13020.667772409994,99.95870727000147,53351.179653360006 2025-05-26,07:02:48.000,146,11024641,12885,0,1748242967,13020.890070639995,99.86706858000252,53351.24952456001 2025-05-26,07:02:49.000,146,11024652,12765,0,1748242968,13021.02479684,99.83887205999781,53351.27048592001 2025-05-26,07:02:50.000,146,11024649,12805,0,1748242969,13021.193204589996,99.70493859000271,53351.326382880005 2025-05-26,07:02:51.000,146,11024693,12765,0,1748242970,13021.375084959996,99.54985773000226,53351.38227984 2025-05-26,07:02:52.000,146,11024660,12845,0,1748242971,13021.577174259997,99.40182600000117,53351.445163920005 2025-05-26,07:02:53.000,146,11024682,12605,0,1748242972,13021.698427839998,99.21854862000328,53351.4731124 2025-05-26,07:02:54.000,146,11024637,12885,0,1748242973,13021.866835589994,99.05641863000346,53351.55695784001 2025-05-26,07:02:55.000,146,11024585,12765,0,1748242974,13022.021770719999,98.90133777000301,53351.59888056 2025-05-26,07:02:56.000,146,11024650,13085,0,1748242975,13022.15649691999,98.70396212999913,53351.63381616001 2025-05-26,07:02:57.000,146,11024631,12765,0,1748242976,13022.27775049999,98.50658649000252,53351.66875176 2025-05-26,07:02:58.000,146,11024634,12845,0,1748242977,13022.412476699996,98.23871954999777,53351.70368736001 2025-05-26,07:02:59.000,146,11024593,12845,0,1748242978,13022.473103489996,98.06249129999924,53351.7176616 2025-05-26,07:03:00.000,146,11024602,12725,0,1748242979,13022.506785040001,97.89331218000007,53351.75958432 2025-05-26,07:03:01.000,146,11024619,12525,0,1748242980,13022.553939209996,97.63954350000131,53351.74561008 2025-05-26,07:03:02.000,146,11024637,12845,0,1748242981,13022.614565999997,97.44921699000406,53351.73862296 2025-05-26,07:03:03.000,146,11024655,12885,0,1748242982,13022.614565999997,97.22364483000274,53351.77355856001 2025-05-26,07:03:04.000,146,11024634,12805,0,1748242983,13022.601093379992,97.06151484000293,53351.82246840001 2025-05-26,07:03:05.000,146,11024597,12805,0,1748242984,13022.601093379992,96.89233572000376,53351.85041688001 2025-05-26,07:03:06.000,146,11024657,12725,0,1748242985,13022.567411830001,96.75840225000138,53351.85041688001 2025-05-26,07:03:07.000,146,11024675,12925,0,1748242986,13022.533730279996,96.58922313000221,53351.899326720006 2025-05-26,07:03:08.000,146,11024648,12925,0,1748242987,13022.526993970001,96.4905353100039,53351.90631384 2025-05-26,07:03:09.000,146,11024628,12525,0,1748242988,13022.553939209996,96.37070010000025,53351.878365360004 2025-05-26,07:03:10.000,146,11024635,12725,0,1748242989,13022.520257659991,96.22971749999851,53351.91330096 2025-05-26,07:03:11.000,146,11024594,12845,0,1748242990,13022.493312419996,96.180373590003,53351.98317216 2025-05-26,07:03:12.000,146,11024645,12765,0,1748242991,13022.40574039,96.13102968000021,53351.94124944001 2025-05-26,07:03:13.000,146,11024640,12925,0,1748242992,13022.35858621999,96.0323418600019,53351.96919792001 2025-05-26,07:03:14.000,146,11024628,13005,0,1748242993,13022.30469574,95.9688996900004,53351.9272752 2025-05-26,07:03:15.000,146,11024631,12765,0,1748242994,13022.24406895,95.90545751999889,53351.9272752 2025-05-26,07:03:16.000,146,11024625,13045,0,1748242995,13022.17670584999,95.84906448000402,53351.91330096 2025-05-26,07:03:17.000,146,11024621,12805,0,1748242996,13022.129551679995,95.82791708999866,53351.86439112 2025-05-26,07:03:18.000,146,11024606,12685,0,1748242997,13022.068924889994,95.85611361000338,53351.857404 2025-05-26,07:03:19.000,146,11024613,12845,0,1748242998,13022.001561789999,95.81381882999995,53351.82246840001 2025-05-26,07:03:20.000,146,11024634,12965,0,1748242999,13021.880308209998,95.77857318000315,53351.857404 2025-05-26,07:03:21.000,146,11024613,13125,0,1748243000,13021.839890349998,95.74332752999908,53351.83644264 2025-05-26,07:03:22.000,146,11024613,12605,0,1748243001,13021.826417729993,95.65873796999949,53351.780545680005 2025-05-26,07:03:23.000,146,11024590,12685,0,1748243002,13021.752318319988,95.63054145000206,53351.79451992 2025-05-26,07:03:24.000,146,11024598,12885,0,1748243003,13021.711900460003,95.63054145000206,53351.75958432 2025-05-26,07:03:25.000,146,11024621,12965,0,1748243004,13021.644537359993,95.63054145000206,53351.75259720001 2025-05-26,07:03:26.000,146,11024620,12885,0,1748243005,13021.563701639992,95.61644319000334,53351.68272600001 2025-05-26,07:03:27.000,146,11024588,12605,0,1748243006,13021.503074849992,95.61644319000334,53351.67573888001 2025-05-26,07:03:28.000,146,11024603,12845,0,1748243007,13021.442448059992,95.65168884000013,53351.61984192 2025-05-26,07:03:29.000,146,11024616,12925,0,1748243008,13021.449184370002,95.67283622999821,53351.60586768001 2025-05-26,07:03:30.000,146,11024643,12845,0,1748243009,13021.428975440002,95.67283622999821,53351.612854800005 2025-05-26,07:03:31.000,146,11024573,12645,0,1748243010,13021.381821269992,95.65168884000013,53351.57093208 2025-05-26,07:03:32.000,146,11024620,12605,0,1748243011,13021.381821269992,95.64463971000077,53351.494073760005 2025-05-26,07:03:33.000,146,11024604,12885,0,1748243012,13021.422239129992,95.66578709999885,53351.4731124 2025-05-26,07:03:34.000,146,11024624,12765,0,1748243013,13021.381821269992,95.70808188000228,53351.45215104 2025-05-26,07:03:35.000,146,11024606,13205,0,1748243014,13021.395293889997,95.75037665999844,53351.445163920005 2025-05-26,07:03:36.000,146,11024612,12965,0,1748243015,13021.381821269992,95.79972057000123,53351.38227984 2025-05-26,07:03:37.000,146,11024567,12885,0,1748243016,13021.402030199992,95.80676970000059,53351.347344240006 2025-05-26,07:03:38.000,146,11024591,12845,0,1748243017,13021.402030199992,95.83496621999802,53351.27048592001 2025-05-26,07:03:39.000,146,11024623,12965,0,1748243018,13021.327930790001,95.89840838999953,53351.25651168 2025-05-26,07:03:40.000,146,11024582,12685,0,1748243019,13021.287512930001,95.92660491000424,53351.22157608001 2025-05-26,07:03:41.000,146,11024564,12685,0,1748243020,13021.267304,96.02529273000255,53351.25651168 2025-05-26,07:03:42.000,146,11024586,12845,0,1748243021,13021.280776619991,96.04644012000063,53351.228563200006 2025-05-26,07:03:43.000,146,11024634,12605,0,1748243022,13021.253831379996,96.13807880999957,53351.1936276 2025-05-26,07:03:44.000,146,11024593,12805,0,1748243023,13021.220149829991,96.17332446000364,53351.109782160005 2025-05-26,07:03:45.000,146,11024576,12885,0,1748243024,13021.13931410999,96.26496315000259,53351.109782160005 2025-05-26,07:03:46.000,146,11024634,12725,0,1748243025,13021.092159939995,96.29315967000002,53351.06785944 2025-05-26,07:03:47.000,146,11024620,13005,0,1748243026,13021.0652147,96.33545445000345,53351.04689808 2025-05-26,07:03:48.000,146,11024611,12805,0,1748243027,13021.00458791,96.39184748999833,53350.98401400001 2025-05-26,07:03:49.000,146,11024633,12685,0,1748243028,13020.92375219,96.41299488000368,53350.92112992 2025-05-26,07:03:50.000,146,11024618,12685,0,1748243029,13020.81597122999,96.4623387899992,53350.81632312001 2025-05-26,07:03:51.000,146,11024581,13045,0,1748243030,13020.741871819999,96.4623387899992,53350.7394648 2025-05-26,07:03:52.000,146,11024615,12765,0,1748243031,13020.721662889999,96.47643704999791,53350.66260648 2025-05-26,07:03:53.000,146,11024617,12725,0,1748243032,13020.721662889999,96.50463357000262,53350.64863224001 2025-05-26,07:03:54.000,146,11024603,12965,0,1748243033,13020.607145619993,96.54692834999878,53350.59273528 2025-05-26,07:03:55.000,146,11024593,12765,0,1748243034,13020.533046209988,96.58922313000221,53350.59273528 2025-05-26,07:03:56.000,146,11024635,13205,0,1748243035,13020.492628350003,96.56807574000413,53350.47395424 2025-05-26,07:03:57.000,146,11024587,12845,0,1748243036,13020.452210490002,96.58922313000221,53350.390108800006 2025-05-26,07:03:58.000,146,11024619,12765,0,1748243037,13020.425265249993,96.624468779999,53350.32722472 2025-05-26,07:03:59.000,146,11024626,12685,0,1748243038,13020.378111079997,96.68791095000051,53350.27831488 2025-05-26,07:04:00.000,146,11024593,13125,0,1748243039,13020.283802739992,96.65971443000308,53350.18748232 2025-05-26,07:04:01.000,146,11024576,12765,0,1748243040,13020.236648569997,96.69496007999987,53350.16652096001 2025-05-26,07:04:02.000,146,11024618,12645,0,1748243041,13020.155812849996,96.66676356000244,53350.033765680004 2025-05-26,07:04:03.000,146,11024621,12605,0,1748243042,13020.095186059996,96.59627226000157,53349.99184296 2025-05-26,07:04:04.000,146,11024620,12645,0,1748243043,13020.101922369991,96.57512487000349,53349.866074800004 2025-05-26,07:04:05.000,146,11024614,12805,0,1748243044,13020.081713439991,96.57512487000349,53349.82415208 2025-05-26,07:04:06.000,146,11024571,12805,0,1748243045,13020.054768199996,96.53283009000006,53349.77524224 2025-05-26,07:04:07.000,146,11024636,12805,0,1748243046,13020.034559269996,96.47643704999791,53349.64248696001 2025-05-26,07:04:08.000,146,11024633,12925,0,1748243047,13019.98066878999,96.47643704999791,53349.63549984 2025-05-26,07:04:09.000,146,11024590,12805,0,1748243048,13020.000877719991,96.44119140000112,53349.59357712001 2025-05-26,07:04:10.000,146,11024600,12725,0,1748243049,13019.973932479996,96.40594575000432,53349.530693040004 2025-05-26,07:04:11.000,146,11024616,12765,0,1748243050,13019.96045985999,96.45528965999983,53349.46082184 2025-05-26,07:04:12.000,146,11024590,12845,0,1748243051,13019.94698724,96.40594575000432,53349.39793776 2025-05-26,07:04:13.000,146,11024588,12765,0,1748243052,13019.92677831,96.38479835999897,53349.32107944 2025-05-26,07:04:14.000,146,11024640,12845,0,1748243053,13019.933514619996,96.39184748999833,53349.24422112 2025-05-26,07:04:15.000,146,11024609,12765,0,1748243054,13019.96719617,96.33545445000345,53349.265182480005 2025-05-26,07:04:16.000,146,11024596,13005,0,1748243055,13019.96719617,96.28611054000066,53349.22325976 2025-05-26,07:04:17.000,146,11024617,12885,0,1748243056,13019.98066878999,96.20857011000044,53349.13941432001 2025-05-26,07:04:18.000,146,11024639,12765,0,1748243057,13019.96045985999,96.15217706999829,53349.07653024 2025-05-26,07:04:19.000,146,11024612,12845,0,1748243058,13019.973932479996,96.01824360000319,53349.01364616 2025-05-26,07:04:20.000,146,11024603,12965,0,1748243059,13020.014350339996,95.95480143000168,53348.96473632 2025-05-26,07:04:21.000,146,11024618,12845,0,1748243060,13020.034559269996,95.88431013000081,53348.93678784 2025-05-26,07:04:22.000,146,11024661,13205,0,1748243061,13020.000877719991,95.79267144000187,53348.92281360001 2025-05-26,07:04:23.000,146,11024635,12845,0,1748243062,13020.04803189,95.71513101000164,53348.880890880006 2025-05-26,07:04:24.000,146,11024619,12685,0,1748243063,13020.061504509991,95.64463971000077,53348.84595528 2025-05-26,07:04:25.000,146,11024635,13005,0,1748243064,13020.108658680001,95.5741484099999,53348.76909696 2025-05-26,07:04:26.000,146,11024642,12605,0,1748243065,13020.142340229992,95.48955885000032,53348.74114848 2025-05-26,07:04:27.000,146,11024682,12965,0,1748243066,13020.196230709997,95.38382190000266,53348.713200000006 2025-05-26,07:04:28.000,146,11024628,12605,0,1748243067,13020.223175949992,95.28513408000435,53348.6083932 2025-05-26,07:04:29.000,146,11024619,12845,0,1748243068,13020.290539050002,95.23579017000156,53348.643328800004 2025-05-26,07:04:30.000,146,11024633,12445,0,1748243069,13020.330956910002,95.22169191000285,53348.60140608 2025-05-26,07:04:31.000,146,11024621,12885,0,1748243070,13020.364638459992,95.13710235000326,53348.5734576 2025-05-26,07:04:32.000,146,11024643,12805,0,1748243071,13020.465683109993,95.05251279000368,53348.524547760004 2025-05-26,07:04:33.000,146,11024643,12845,0,1748243072,13020.492628350003,94.98907062000217,53348.51057352 2025-05-26,07:04:34.000,146,11024638,12685,0,1748243073,13020.546518829993,94.93972670999938,53348.4337152 2025-05-26,07:04:35.000,146,11024607,12645,0,1748243074,13020.607145619993,94.87628453999787,53348.4337152 2025-05-26,07:04:36.000,146,11024629,12725,0,1748243075,13020.674508719989,94.84808802000043,53348.426728080005 2025-05-26,07:04:37.000,146,11024609,12605,0,1748243076,13020.728399199994,94.75644933000149,53348.328908400006 2025-05-26,07:04:38.000,146,11024592,12925,0,1748243077,13020.84291647,94.63661411999783,53348.363844 2025-05-26,07:04:39.000,146,11024634,12805,0,1748243078,13020.85638908999,94.5731719500036,53348.28698568 2025-05-26,07:04:40.000,146,11024661,12805,0,1748243079,13020.88333433,94.4603858699993,53348.27301144 2025-05-26,07:04:41.000,146,11024649,12805,0,1748243080,13021.00458791,94.39694369999779,53348.27999856001 2025-05-26,07:04:42.000,146,11024656,12885,0,1748243081,13021.09889624999,94.29120675000013,53348.23108872001 2025-05-26,07:04:43.000,146,11024654,12925,0,1748243082,13021.18646828,94.14317501999903,53348.259037200005 2025-05-26,07:04:44.000,146,11024651,12725,0,1748243083,13021.240358759991,94.05153633000009,53348.23807584 2025-05-26,07:04:45.000,146,11024619,12805,0,1748243084,13021.341403409991,93.94579938000243,53348.17519176 2025-05-26,07:04:46.000,146,11024639,12685,0,1748243085,13021.402030199992,93.8682589500022,53348.16820464 2025-05-26,07:04:47.000,146,11024618,12605,0,1748243086,13021.428975440002,93.80481678000069,53348.140256160004 2025-05-26,07:04:48.000,146,11024678,13165,0,1748243087,13021.496338539997,93.69203070000367,53348.07038496 2025-05-26,07:04:49.000,146,11024608,13125,0,1748243088,13021.469393300002,93.67088330999832,53348.07038496 2025-05-26,07:04:50.000,146,11024632,12645,0,1748243089,13021.489602230002,93.66383417999896,53348.05641072 2025-05-26,07:04:51.000,146,11024665,12965,0,1748243090,13021.516547469997,93.6215394000028,53348.05641072 2025-05-26,07:04:52.000,146,11024668,12965,0,1748243091,13021.543492709992,93.5228515800045,53348.05641072 2025-05-26,07:04:53.000,146,11024596,12845,0,1748243092,13021.590646880002,93.48055680000107,53348.00051376 2025-05-26,07:04:54.000,146,11024660,13005,0,1748243093,13021.577174259997,93.42416375999892,53347.972565280004 2025-05-26,07:04:55.000,146,11024600,13165,0,1748243094,13021.590646880002,93.41711462999956,53348.00051376 2025-05-26,07:04:56.000,146,11024652,13125,0,1748243095,13021.617592119997,93.40301637000084,53347.95160392 2025-05-26,07:04:57.000,146,11024628,12765,0,1748243096,13021.637801049998,93.35367245999805,53347.96557816001 2025-05-26,07:04:58.000,146,11024601,12605,0,1748243097,13021.671482600002,93.31842681000126,53347.88871984 2025-05-26,07:04:59.000,146,11024646,13045,0,1748243098,13021.678218909998,93.24088638000103,53347.853784240004 2025-05-26,07:05:00.000,146,11024634,12605,0,1748243099,13021.671482600002,93.23383725000167,53347.83282288 2025-05-26,07:05:01.000,146,11024662,13125,0,1748243100,13021.698427839998,93.17039508000016,53347.81884864001 2025-05-26,07:05:02.000,146,11024630,13005,0,1748243101,13021.671482600002,93.0999037799993,53347.755964560005 2025-05-26,07:05:03.000,146,11024674,12765,0,1748243102,13021.637801049998,93.02236334999907,53347.76295168 2025-05-26,07:05:04.000,146,11024653,12805,0,1748243103,13021.644537359993,93.00121596000099,53347.71404184 2025-05-26,07:05:05.000,146,11024619,12885,0,1748243104,13021.651273670002,92.97301944000355,53347.69308048 2025-05-26,07:05:06.000,146,11024646,12845,0,1748243105,13021.597383189997,92.93777378999948,53347.67910624001 2025-05-26,07:05:07.000,146,11024661,12725,0,1748243106,13021.570437950002,92.92367553000076,53347.63019640001 2025-05-26,07:05:08.000,146,11024671,12805,0,1748243107,13021.462656989992,92.90957727000205,53347.54635096 2025-05-26,07:05:09.000,146,11024629,12965,0,1748243108,13021.321194479991,92.88138075000461,53347.54635096 2025-05-26,07:05:10.000,146,11024688,12605,0,1748243109,13021.274040309996,92.79679118999775,53347.44154416001 2025-05-26,07:05:11.000,146,11024626,13085,0,1748243110,13021.22688614,92.66990685000201,53347.39962144 2025-05-26,07:05:12.000,146,11024642,12725,0,1748243111,13021.193204589996,92.5077768600022,53347.29481464001 2025-05-26,07:05:13.000,146,11024620,12885,0,1748243112,13021.11910517999,92.34564687000238,53347.27385328001 2025-05-26,07:05:14.000,146,11024651,12765,0,1748243113,13021.02479684,92.16941862000385,53347.2109692 2025-05-26,07:05:15.000,146,11024617,12525,0,1748243114,13020.93722480999,92.00728863000404,53347.17603360001 2025-05-26,07:05:16.000,146,11024631,12845,0,1748243115,13020.93722480999,91.82401124999888,53347.11314952 2025-05-26,07:05:17.000,146,11024621,12645,0,1748243116,13020.90354326,91.64778300000035,53347.02930408001 2025-05-26,07:05:18.000,146,11024614,12605,0,1748243117,13020.849652779994,91.44335823000438,53347.0013556 2025-05-26,07:05:19.000,146,11024612,12685,0,1748243118,13020.809234919994,91.14729477000219,53346.87558744 2025-05-26,07:05:20.000,146,11024640,12885,0,1748243119,13020.77555336999,90.94286999999895,53346.847638960004 2025-05-26,07:05:21.000,146,11024595,12885,0,1748243120,13020.728399199994,90.7877891399985,53346.71488368 2025-05-26,07:05:22.000,146,11024655,12645,0,1748243121,13020.654299789989,90.64680654000404,53346.59610264 2025-05-26,07:05:23.000,146,11024695,13005,0,1748243122,13020.573464069988,90.51287307000166,53346.512257200004 2025-05-26,07:05:24.000,146,11024633,12965,0,1748243123,13020.472419420003,90.36484134000057,53346.40046328 2025-05-26,07:05:25.000,146,11024634,12845,0,1748243124,13020.371374770002,90.23090786999819,53346.33757920001 2025-05-26,07:05:26.000,146,11024648,12685,0,1748243125,13020.330956910002,90.10402353000245,53346.26770800001 2025-05-26,07:05:27.000,146,11024640,12925,0,1748243126,13020.243384879992,89.92074615000456,53346.148926960006 2025-05-26,07:05:28.000,146,11024621,12685,0,1748243127,13020.122131299991,89.8009109400009,53346.093029999996 2025-05-26,07:05:29.000,146,11024651,12925,0,1748243128,13020.021086649991,89.67402659999789,53346.01617168 2025-05-26,07:05:30.000,146,11024651,12525,0,1748243129,13019.92004199999,89.58238790999894,53345.89739064 2025-05-26,07:05:31.000,146,11024652,12805,0,1748243130,13019.85941520999,89.46960183000192,53345.85546792001 2025-05-26,07:05:32.000,146,11024659,12765,0,1748243131,13019.76510687,89.34976661999826,53345.75066112 2025-05-26,07:05:33.000,146,11024668,12765,0,1748243132,13019.650589599994,89.21583315000316,53345.6738028 2025-05-26,07:05:34.000,146,11024667,12885,0,1748243133,13019.515863399989,89.01140837999992,53345.56899600001 2025-05-26,07:05:35.000,146,11024652,12805,0,1748243134,13019.408082439993,88.82813100000203,53345.44322784 2025-05-26,07:05:36.000,146,11024637,12725,0,1748243135,13019.293565169988,88.64485362000414,53345.43624072 2025-05-26,07:05:37.000,146,11024621,12645,0,1748243136,13019.131893730002,88.58141145000263,53345.37335664 2025-05-26,07:05:38.000,146,11024670,12805,0,1748243137,13018.950013360001,88.52501841000048,53345.24758848 2025-05-26,07:05:39.000,146,11024632,12725,0,1748243138,13018.74792406,88.36993755000003,53345.1497688 2025-05-26,07:05:40.000,146,11024682,12605,0,1748243139,13018.592988929995,88.1937093000015,53345.05893624 2025-05-26,07:05:41.000,146,11024624,12845,0,1748243140,13018.384163319999,88.0950214800032,53344.92618096001 2025-05-26,07:05:42.000,146,11024660,12845,0,1748243141,13018.202282949998,87.96108801000082,53344.919193839996 2025-05-26,07:05:43.000,146,11024682,12885,0,1748243142,13018.020402579998,87.85535106000316,53344.77246432 2025-05-26,07:05:44.000,146,11024657,12605,0,1748243143,13017.825049589992,87.75666324000485,53344.695606 2025-05-26,07:05:45.000,146,11024616,12845,0,1748243144,13017.6296966,87.61568064000312,53344.6257348 2025-05-26,07:05:46.000,146,11024665,12885,0,1748243145,13017.454552539995,87.50994368999818,53344.59079920001 2025-05-26,07:05:47.000,146,11024640,13085,0,1748243146,13017.31982633999,87.40420674000052,53344.472018160006 2025-05-26,07:05:48.000,146,11024633,13125,0,1748243147,13017.151418589994,87.28437153000414,53344.3113144 2025-05-26,07:05:49.000,146,11024630,12885,0,1748243148,13016.942592979998,87.1786345799992,53344.26939168 2025-05-26,07:05:50.000,146,11024643,12885,0,1748243149,13016.794394160002,87.12224154000432,53344.136636400006 2025-05-26,07:05:51.000,146,11024632,12845,0,1748243150,13016.599041169997,86.95306241999788,53344.09471368 2025-05-26,07:05:52.000,146,11024631,12605,0,1748243151,13016.41042449,86.8332272100015,53343.94099704001 2025-05-26,07:05:53.000,146,11024676,12845,0,1748243152,13016.26222566999,86.7838832999987,53343.87112584001 2025-05-26,07:05:54.000,146,11024687,12685,0,1748243153,13016.093817919995,86.81912895000278,53343.745357679996 2025-05-26,07:05:55.000,146,11024656,13005,0,1748243154,13015.952355409994,86.79093242999807,53343.69644784 2025-05-26,07:05:56.000,146,11024653,12765,0,1748243155,13015.736793489988,86.77683416999935,53343.577666799996 2025-05-26,07:05:57.000,146,11024651,12765,0,1748243156,13015.622276219998,86.73453939000319,53343.47984712 2025-05-26,07:05:58.000,146,11024634,12725,0,1748243157,13015.501022639997,86.69929373999912,53343.38202744 2025-05-26,07:05:59.000,146,11024652,12645,0,1748243158,13015.420186919997,86.67814635000104,53343.347091840005 2025-05-26,07:06:00.000,146,11024649,12965,0,1748243159,13015.298933339996,86.69224460999976,53343.2632464 2025-05-26,07:06:01.000,146,11024687,13005,0,1748243160,13015.258515479996,86.72749026000383,53343.16542672 2025-05-26,07:06:02.000,146,11024677,12965,0,1748243161,13015.143998209991,86.71339199999784,53343.0885684 2025-05-26,07:06:03.000,146,11024661,12885,0,1748243162,13015.056426179995,86.72044113000447,53343.0186972 2025-05-26,07:06:04.000,146,11024647,12645,0,1748243163,13015.02948094,86.76273591000063,53343.00472296001 2025-05-26,07:06:05.000,146,11024651,12645,0,1748243164,13014.955381529995,86.75568678000127,53342.88594192001 2025-05-26,07:06:06.000,146,11024677,13125,0,1748243165,13014.854336879995,86.81912895000278,53342.774148000004 2025-05-26,07:06:07.000,146,11024634,12845,0,1748243166,13014.82739164,86.8332272100015,53342.76017376 2025-05-26,07:06:08.000,146,11024658,12725,0,1748243167,13014.753292229994,86.87552198999765,53342.66235408 2025-05-26,07:06:09.000,146,11024685,12925,0,1748243168,13014.746555919999,86.88257112000429,53342.64837984001 2025-05-26,07:06:10.000,146,11024687,12605,0,1748243169,13014.692665439994,86.95306241999788,53342.6344056 2025-05-26,07:06:11.000,146,11024616,12965,0,1748243170,13014.658983889989,87.01650458999939,53342.557547280005 2025-05-26,07:06:12.000,146,11024650,12965,0,1748243171,13014.645511269999,87.05879937000282,53342.51562456 2025-05-26,07:06:13.000,146,11024660,13045,0,1748243172,13014.510785069993,87.10814327999833,53342.41780488 2025-05-26,07:06:14.000,146,11024643,13005,0,1748243173,13014.443421969998,87.20683110000391,53342.3199852 2025-05-26,07:06:15.000,146,11024617,12805,0,1748243174,13014.396267800003,87.2914206600035,53342.30601096 2025-05-26,07:06:16.000,146,11024664,12965,0,1748243175,13014.301959459997,87.41125586999988,53342.22915264 2025-05-26,07:06:17.000,146,11024668,12965,0,1748243176,13014.254805290002,87.46764891000203,53342.1802428 2025-05-26,07:06:18.000,146,11024662,12925,0,1748243177,13014.207651119992,87.55928760000097,53342.173255680005 2025-05-26,07:06:19.000,146,11024676,12765,0,1748243178,13014.147024329992,87.65797541999927,53342.173255680005 2025-05-26,07:06:20.000,146,11024645,12725,0,1748243179,13014.079661229996,87.74961410999822,53342.11735872001 2025-05-26,07:06:21.000,146,11024673,13005,0,1748243180,13014.093133850001,87.8483019300038,53342.09639736001 2025-05-26,07:06:22.000,146,11024660,12725,0,1748243181,13014.133551710001,87.95403888000146,53342.08242312 2025-05-26,07:06:23.000,146,11024679,12725,0,1748243182,13014.140288019997,88.08092322000448,53342.06146176 2025-05-26,07:06:24.000,146,11024644,12845,0,1748243183,13014.160496949997,88.23600407999766,53342.005564800005 2025-05-26,07:06:25.000,146,11024626,12605,0,1748243184,13014.194178500002,88.36993755000003,53341.98460344 2025-05-26,07:06:26.000,146,11024655,12805,0,1748243185,13014.261541599997,88.52501841000048,53342.01953904 2025-05-26,07:06:27.000,146,11024605,12645,0,1748243186,13014.288486839992,88.64485362000414,53342.01255192 2025-05-26,07:06:28.000,146,11024656,12805,0,1748243187,13014.355849940002,88.75763970000116,53341.99159056 2025-05-26,07:06:29.000,146,11024668,12605,0,1748243188,13014.463630899998,88.90567143000226,53341.99159056 2025-05-26,07:06:30.000,146,11024663,12845,0,1748243189,13014.530993999993,88.9973101200012,53341.94966784001 2025-05-26,07:06:31.000,146,11024655,12845,0,1748243190,13014.638774959989,89.16648924000037,53341.94966784001 2025-05-26,07:06:32.000,146,11024626,12845,0,1748243191,13014.726346989999,89.30747184000211,53341.98460344 2025-05-26,07:06:33.000,146,11024624,12605,0,1748243192,13014.82739164,89.44845444000384,53342.01255192 2025-05-26,07:06:34.000,146,11024638,12645,0,1748243193,13014.935172599995,89.57533877999958,53342.005564800005 2025-05-26,07:06:35.000,146,11024655,12965,0,1748243194,13015.06316248999,89.78681268000219,53342.01953904 2025-05-26,07:06:36.000,146,11024690,12925,0,1748243195,13015.251779170001,89.85730398000305,53342.04748752001 2025-05-26,07:06:37.000,146,11024603,12765,0,1748243196,13015.352823820002,89.948942670002,53342.01953904 2025-05-26,07:06:38.000,146,11024634,12805,0,1748243197,13015.527967879993,90.04058136000094,53342.03351328 2025-05-26,07:06:39.000,146,11024608,12885,0,1748243198,13015.662694079998,90.07582700999774,53342.09639736001 2025-05-26,07:06:40.000,146,11024637,12845,0,1748243199,13015.777211349989,90.09697440000309,53342.124345840006 2025-05-26,07:06:41.000,146,11024629,12845,0,1748243200,13015.925410169999,90.11107266000181,53342.15928144 2025-05-26,07:06:42.000,146,11024667,12965,0,1748243201,13016.073608989995,90.13222004999989,53342.22915264 2025-05-26,07:06:43.000,146,11024637,12725,0,1748243202,13016.16791733,90.1463183099986,53342.15229432 2025-05-26,07:06:44.000,146,11024708,12765,0,1748243203,13016.255489359995,90.15336743999796,53342.250114 2025-05-26,07:06:45.000,146,11024613,12765,0,1748243204,13016.30937984,90.11812179000117,53342.26408824001 2025-05-26,07:06:46.000,146,11024609,12605,0,1748243205,13016.403688179991,90.03353223000158,53342.22915264 2025-05-26,07:06:47.000,146,11024605,12765,0,1748243206,13016.551887000001,89.93484441000328,53342.25710112 2025-05-26,07:06:48.000,146,11024635,12965,0,1748243207,13016.686613199992,89.82205832999898,53342.30601096 2025-05-26,07:06:49.000,146,11024624,12765,0,1748243208,13016.801130469998,89.68107573000452,53342.3199852 2025-05-26,07:06:50.000,146,11024595,12885,0,1748243209,13016.902175119998,89.58238790999894,53342.30601096 2025-05-26,07:06:51.000,146,11024645,12845,0,1748243210,13017.023428699998,89.46255270000256,53342.37588216 2025-05-26,07:06:52.000,146,11024644,12605,0,1748243211,13017.111000729994,89.3568157500049,53342.30601096 2025-05-26,07:06:53.000,146,11024570,12805,0,1748243212,13017.212045379994,89.21583315000316,53342.3549208 2025-05-26,07:06:54.000,146,11024649,12805,0,1748243213,13017.292881099995,89.10304706999887,53342.37588216 2025-05-26,07:06:55.000,146,11024621,12645,0,1748243214,13017.34677158,88.9973101200012,53342.41780488 2025-05-26,07:06:56.000,146,11024639,12885,0,1748243215,13017.40739837,88.87747491000482,53342.36190792001 2025-05-26,07:06:57.000,146,11024593,12725,0,1748243216,13017.434343609995,88.7858362199986,53342.37588216 2025-05-26,07:06:58.000,146,11024620,12885,0,1748243217,13017.46128884999,88.65895188000286,53342.36889504 2025-05-26,07:06:59.000,146,11024607,12845,0,1748243218,13017.48823409,88.57436232000327,53342.389856400005 2025-05-26,07:07:00.000,146,11024615,12925,0,1748243219,13017.562333499991,88.46862536999834,53342.37588216 2025-05-26,07:07:01.000,146,11024614,12925,0,1748243220,13017.56906981,88.34879016000195,53342.3549208 2025-05-26,07:07:02.000,146,11024626,12685,0,1748243221,13017.58927874,88.21485668999958,53342.40383064001 2025-05-26,07:07:03.000,146,11024678,12725,0,1748243222,13017.676850769996,88.10911974000192,53342.37588216 2025-05-26,07:07:04.000,146,11024624,12765,0,1748243223,13017.670114460001,87.93994062000274,53342.33395944001 2025-05-26,07:07:05.000,146,11024624,12805,0,1748243224,13017.676850769996,87.77076150000357,53342.292036720006 2025-05-26,07:07:06.000,146,11024631,12885,0,1748243225,13017.643169219991,87.62272977000248,53342.28504960001 2025-05-26,07:07:07.000,146,11024603,12805,0,1748243226,13017.622960289991,87.4253541299986,53342.271075360004 2025-05-26,07:07:08.000,146,11024614,12845,0,1748243227,13017.596015049996,87.2914206600035,53342.20819128 2025-05-26,07:07:09.000,146,11024583,12725,0,1748243228,13017.649905530001,87.0799467600009,53342.20120416 2025-05-26,07:07:10.000,146,11024609,12885,0,1748243229,13017.582542429991,86.87552198999765,53342.19421704001 2025-05-26,07:07:11.000,146,11024613,12965,0,1748243230,13017.52865195,86.69224460999976,53342.124345840006 2025-05-26,07:07:12.000,146,11024632,13085,0,1748243231,13017.42087098999,86.57240940000338,53342.124345840006 2025-05-26,07:07:13.000,146,11024646,12805,0,1748243232,13017.313090029995,86.3750337599995,53342.054474640005 2025-05-26,07:07:14.000,146,11024636,13045,0,1748243233,13017.212045379994,86.2270020299984,53341.96364208 2025-05-26,07:07:15.000,146,11024661,13005,0,1748243234,13017.144682279999,86.06487203999859,53341.96364208 2025-05-26,07:07:16.000,146,11024603,12725,0,1748243235,13017.003219769998,85.90979117999814,53341.85883528001 2025-05-26,07:07:17.000,146,11024613,12885,0,1748243236,13016.902175119998,85.77585771000304,53341.85883528001 2025-05-26,07:07:18.000,146,11024610,12645,0,1748243237,13016.794394160002,85.62782598000194,53341.837873920005 2025-05-26,07:07:19.000,146,11024597,12605,0,1748243238,13016.706822129992,85.52208903000428,53341.73306712001 2025-05-26,07:07:20.000,146,11024599,12885,0,1748243239,13016.585568549992,85.43045033999806,53341.670183040005 2025-05-26,07:07:21.000,146,11024620,12965,0,1748243240,13016.471051280001,85.2894677400036,53341.59332472001 2025-05-26,07:07:22.000,146,11024552,12805,0,1748243241,13016.356534009996,85.16963252999994,53341.52345352001 2025-05-26,07:07:23.000,146,11024619,12685,0,1748243242,13016.215071499995,85.04979732000356,53341.453582320006 2025-05-26,07:07:24.000,146,11024570,12885,0,1748243243,13016.14097208999,84.92291298000055,53341.39768536001 2025-05-26,07:07:25.000,146,11024632,12605,0,1748243244,13016.08708161,84.83832342000096,53341.31383992 2025-05-26,07:07:26.000,146,11024639,13125,0,1748243245,13016.01971850999,84.68324256000051,53341.25095584 2025-05-26,07:07:27.000,146,11024610,12965,0,1748243246,13015.93888278999,84.57750561000285,53341.14614904 2025-05-26,07:07:28.000,146,11024619,12805,0,1748243247,13015.858047069989,84.49291605000326,53341.05531648 2025-05-26,07:07:29.000,146,11024614,12845,0,1748243248,13015.831101829994,84.40127736000431,53340.97845816 2025-05-26,07:07:30.000,146,11024658,12765,0,1748243249,13015.723320869998,84.28849128000002,53340.86666424 2025-05-26,07:07:31.000,146,11024632,12805,0,1748243250,13015.655957769988,84.23209823999787,53340.81076728 2025-05-26,07:07:32.000,146,11024605,13285,0,1748243251,13015.548176809993,84.1263612900002,53340.76884456 2025-05-26,07:07:33.000,146,11024591,12605,0,1748243252,13015.474077400002,84.06996824999806,53340.65705064001 2025-05-26,07:07:34.000,146,11024620,13045,0,1748243253,13015.373032750002,83.99947695000446,53340.60814080001 2025-05-26,07:07:35.000,146,11024610,12965,0,1748243254,13015.231570240001,84.02062434000254,53340.53826960001 2025-05-26,07:07:36.000,146,11024640,12805,0,1748243255,13015.15073452,83.94308391000231,53340.46141128 2025-05-26,07:07:37.000,146,11024629,12605,0,1748243256,13015.056426179995,83.93603478000296,53340.40551432 2025-05-26,07:07:38.000,146,11024649,13005,0,1748243257,13014.98906308,83.90078912999888,53340.2937204 2025-05-26,07:07:39.000,146,11024638,12885,0,1748243258,13014.90149104999,83.9289856500036,53340.209874960005 2025-05-26,07:07:40.000,146,11024615,12645,0,1748243259,13014.82065532999,83.90783825999824,53340.1190424 2025-05-26,07:07:41.000,146,11024628,12885,0,1748243260,13014.746555919999,83.91488739000488,53340.05615832001 2025-05-26,07:07:42.000,146,11024664,12845,0,1748243261,13014.672456509994,83.9289856500036,53340.00026136 2025-05-26,07:07:43.000,146,11024622,12885,0,1748243262,13014.652247579994,83.90783825999824,53339.93039016 2025-05-26,07:07:44.000,146,11024585,12525,0,1748243263,13014.605093409999,83.94308391000231,53339.88846744001 2025-05-26,07:07:45.000,146,11024626,12965,0,1748243264,13014.510785069993,83.97832955999911,53339.7347508 2025-05-26,07:07:46.000,146,11024630,12765,0,1748243265,13014.477103519988,83.97832955999911,53339.72077656001 2025-05-26,07:07:47.000,146,11024599,12685,0,1748243266,13014.416476730003,83.99242781999783,53339.588021280004 2025-05-26,07:07:48.000,146,11024612,12805,0,1748243267,13014.382795179998,83.98537868999847,53339.53212432001 2025-05-26,07:07:49.000,146,11024586,12445,0,1748243268,13014.275014220002,83.98537868999847,53339.420330400004 2025-05-26,07:07:50.000,146,11024615,12645,0,1748243269,13014.254805290002,84.05586998999934,53339.35744632 2025-05-26,07:07:51.000,146,11024609,12885,0,1748243270,13014.214387430002,84.04882085999998,53339.29456224001 2025-05-26,07:07:52.000,146,11024637,13085,0,1748243271,13014.140288019997,84.13341041999956,53339.2107168 2025-05-26,07:07:53.000,146,11024609,12725,0,1748243272,13014.093133850001,84.21799997999915,53339.2107168 2025-05-26,07:07:54.000,146,11024644,12765,0,1748243273,13014.072924920001,84.21095084999979,53339.16180696 2025-05-26,07:07:55.000,146,11024620,12925,0,1748243274,13014.045979679991,84.22504910999851,53339.09193576 2025-05-26,07:07:56.000,146,11024613,12605,0,1748243275,13014.052715990001,84.22504910999851,53339.06398728 2025-05-26,07:07:57.000,146,11024622,12725,0,1748243276,13013.97188027,84.31668780000473,53338.9661676 2025-05-26,07:07:58.000,146,11024633,12765,0,1748243277,13013.97188027,84.32373693000409,53338.93123200001 2025-05-26,07:07:59.000,146,11024644,13045,0,1748243278,13013.924726099991,84.35193345000152,53338.868347920004 2025-05-26,07:08:00.000,146,11024572,12845,0,1748243279,13013.90451716999,84.39422822999768,53338.79847672 2025-05-26,07:08:01.000,146,11024567,12605,0,1748243280,13013.877571929996,84.4858669200039,53338.76354112001 2025-05-26,07:08:02.000,146,11024609,12925,0,1748243281,13013.82368144999,84.5211125700007,53338.70764416 2025-05-26,07:08:03.000,146,11024600,12925,0,1748243282,13013.78326358999,84.56340735000413,53338.62379872001 2025-05-26,07:08:04.000,146,11024657,12765,0,1748243283,13013.76305465999,84.55635822000477,53338.602837360006 2025-05-26,07:08:05.000,146,11024614,12645,0,1748243284,13013.74958204,84.56340735000413,53338.56091464 2025-05-26,07:08:06.000,146,11024611,12525,0,1748243285,13013.72937311,84.57045648000349,53338.51899192 2025-05-26,07:08:07.000,146,11024608,12805,0,1748243286,13013.70916418,84.57750561000285,53338.44912072 2025-05-26,07:08:08.000,146,11024625,12845,0,1748243287,13013.635064769995,84.49996518000262,53338.3722624 2025-05-26,07:08:09.000,146,11024631,12885,0,1748243288,13013.5879106,84.5211125700007,53338.35828816001 2025-05-26,07:08:10.000,146,11024608,13045,0,1748243289,13013.52054749999,84.46471952999855,53338.28841696001 2025-05-26,07:08:11.000,146,11024613,12685,0,1748243290,13013.432975469994,84.47881779000454,53338.22553288 2025-05-26,07:08:12.000,146,11024634,12645,0,1748243291,13013.392557609994,84.4858669200039,53338.1277132 2025-05-26,07:08:13.000,146,11024613,13045,0,1748243292,13013.325194509998,84.41537562000303,53338.09277760001 2025-05-26,07:08:14.000,146,11024631,12965,0,1748243293,13013.278040339988,84.40127736000431,53338.00893216 2025-05-26,07:08:15.000,146,11024653,12965,0,1748243294,13013.244358789998,84.40127736000431,53338.00194504001 2025-05-26,07:08:16.000,146,11024644,12885,0,1748243295,13013.163523069998,84.41537562000303,53337.93906096 2025-05-26,07:08:17.000,146,11024614,12805,0,1748243296,13013.129841519993,84.40127736000431,53337.89713824 2025-05-26,07:08:18.000,146,11024615,13245,0,1748243297,13013.055742110002,84.42947388000175,53337.77137008 2025-05-26,07:08:19.000,146,11024613,12845,0,1748243298,13012.961433769997,84.4717686599979,53337.73643448001 2025-05-26,07:08:20.000,146,11024637,12565,0,1748243299,13012.860389119996,84.4717686599979,53337.65258904 2025-05-26,07:08:21.000,146,11024576,12765,0,1748243300,13012.759344469996,84.4858669200039,53337.56175648 2025-05-26,07:08:22.000,146,11024615,12685,0,1748243301,13012.745871849991,84.53521082999941,53337.547782240006 2025-05-26,07:08:23.000,146,11024603,12845,0,1748243302,13012.63135458,84.49996518000262,53337.49887240001 2025-05-26,07:08:24.000,146,11024616,12685,0,1748243303,13012.53030993,84.47881779000454,53337.43598832 2025-05-26,07:08:25.000,146,11024608,12885,0,1748243304,13012.496628379995,84.41537562000303,53337.35214288001 2025-05-26,07:08:26.000,146,11024583,12885,0,1748243305,13012.40905635,84.43652301000111,53337.33816864 2025-05-26,07:08:27.000,146,11024615,13005,0,1748243306,13012.30127538999,84.40832649000367,53337.240348960004 2025-05-26,07:08:28.000,146,11024593,12845,0,1748243307,13012.220439669989,84.3378351900028,53337.10060656 2025-05-26,07:08:29.000,146,11024583,12605,0,1748243308,13012.139603949989,84.28144215000066,53337.072658080004 2025-05-26,07:08:30.000,146,11024606,12965,0,1748243309,13012.092449779993,84.24619650000386,53336.94688992001 2025-05-26,07:08:31.000,146,11024581,12925,0,1748243310,13011.991405129993,84.16160694000428,53336.87003160001 2025-05-26,07:08:32.000,146,11024604,12445,0,1748243311,13011.957723580002,84.15455781000492,53336.82810888001 2025-05-26,07:08:33.000,146,11024631,12925,0,1748243312,13011.917305720002,84.11226303000149,53336.7652248 2025-05-26,07:08:34.000,146,11024595,12765,0,1748243313,13011.836470000002,84.07701738000469,53336.72330208 2025-05-26,07:08:35.000,146,11024621,12645,0,1748243314,13011.769106899992,84.05586998999934,53336.65343088 2025-05-26,07:08:36.000,146,11024623,13005,0,1748243315,13011.748897969992,84.02062434000254,53336.56259832001 2025-05-26,07:08:37.000,146,11024595,12725,0,1748243316,13011.654589630001,83.99242781999783,53336.471765760005 2025-05-26,07:08:38.000,146,11024593,13005,0,1748243317,13011.593962840001,83.97832955999911,53336.45779152 2025-05-26,07:08:39.000,146,11024616,12685,0,1748243318,13011.540072359996,83.97128042999975,53336.36695896001 2025-05-26,07:08:40.000,146,11024573,12725,0,1748243319,13011.459236639996,83.95013304000167,53336.26913928 2025-05-26,07:08:41.000,146,11024619,12605,0,1748243320,13011.45250033,83.85849435000273,53336.26913928 2025-05-26,07:08:42.000,146,11024637,12765,0,1748243321,13011.39187354,83.79505218000122,53336.22022944 2025-05-26,07:08:43.000,146,11024630,12965,0,1748243322,13011.38513722999,83.75275739999779,53336.136384000005 2025-05-26,07:08:44.000,146,11024591,12605,0,1748243323,13011.317774129995,83.72456088000035,53336.02459008 2025-05-26,07:08:45.000,146,11024618,12565,0,1748243324,13011.30430150999,83.67521697000484,53335.97568024 2025-05-26,07:08:46.000,146,11024632,12845,0,1748243325,13011.28409257999,83.58357827999862,53335.898821920004 2025-05-26,07:08:47.000,146,11024603,12925,0,1748243326,13011.20999317,83.56243089000054,53335.80798936 2025-05-26,07:08:48.000,146,11024612,12965,0,1748243327,13011.20999317,83.52718524000375,53335.76606664 2025-05-26,07:08:49.000,146,11024625,12605,0,1748243328,13011.16957531,83.46374307000224,53335.703182560006 2025-05-26,07:08:50.000,146,11024642,12805,0,1748243329,13011.10894852,83.37915351000265,53335.61235 2025-05-26,07:08:51.000,146,11024627,12965,0,1748243330,13011.075266969994,83.35800612000457,53335.52850456001 2025-05-26,07:08:52.000,146,11024611,12565,0,1748243331,13011.021376489989,83.35095698999794,53335.535491680006 2025-05-26,07:08:53.000,146,11024630,12605,0,1748243332,13010.954013389994,83.3227604700005,53335.416710640005 2025-05-26,07:08:54.000,146,11024631,12605,0,1748243333,13010.900122909989,83.259318299999,53335.3328652 2025-05-26,07:08:55.000,146,11024627,13005,0,1748243334,13010.873177669993,83.21702352000284,53335.27696824 2025-05-26,07:08:56.000,146,11024643,12605,0,1748243335,13010.772133019993,83.2240726500022,53335.16517432 2025-05-26,07:08:57.000,146,11024609,12805,0,1748243336,13010.731715159993,83.20997439000348,53335.07434176001 2025-05-26,07:08:58.000,146,11024610,12725,0,1748243337,13010.664352059997,83.21702352000284,53335.04639328 2025-05-26,07:08:59.000,146,11024601,12725,0,1748243338,13010.637406820002,83.21702352000284,53335.011457680004 2025-05-26,07:09:00.000,146,11024638,12445,0,1748243339,13010.603725269997,83.18882699999813,53334.94158648 2025-05-26,07:09:01.000,146,11024618,12885,0,1748243340,13010.502680619997,83.18177786999877,53334.88568952001 2025-05-26,07:09:02.000,146,11024651,12725,0,1748243341,13010.428581209992,83.18882699999813,53334.73896000001 2025-05-26,07:09:03.000,146,11024639,12885,0,1748243342,13010.374690730001,83.16767961000005,53334.71799864001 2025-05-26,07:09:04.000,146,11024622,12765,0,1748243343,13010.307327629991,83.18882699999813,53334.65511456 2025-05-26,07:09:05.000,146,11024638,12605,0,1748243344,13010.22649190999,83.20997439000348,53334.55030776001 2025-05-26,07:09:06.000,146,11024590,12765,0,1748243345,13010.199546669995,83.20997439000348,53334.52235928001 2025-05-26,07:09:07.000,146,11024600,12885,0,1748243346,13010.138919879995,83.259318299999,53334.473449439996 2025-05-26,07:09:08.000,146,11024640,12645,0,1748243347,13010.058084159995,83.23817091000092,53334.38261688001 2025-05-26,07:09:09.000,146,11024611,12885,0,1748243348,13009.98398474999,83.24522004000028,53334.40357824001 2025-05-26,07:09:10.000,146,11024660,13045,0,1748243349,13009.92335795999,83.24522004000028,53334.28479720001 2025-05-26,07:09:11.000,146,11024626,12925,0,1748243350,13009.84252223999,83.2240726500022,53334.20793888 2025-05-26,07:09:12.000,146,11024592,13085,0,1748243351,13009.788631759999,83.20292526000412,53334.10313208 2025-05-26,07:09:13.000,146,11024616,12805,0,1748243352,13009.748213899999,83.13948309000261,53334.06819648001 2025-05-26,07:09:14.000,146,11024639,12845,0,1748243353,13009.707796039998,83.1112865699979,53333.99133816 2025-05-26,07:09:15.000,146,11024620,13005,0,1748243354,13009.687587109998,83.00554962000024,53333.9354412 2025-05-26,07:09:16.000,146,11024588,12725,0,1748243355,13009.674114489993,82.92096006000065,53333.907492720005 2025-05-26,07:09:17.000,146,11024607,12765,0,1748243356,13009.674114489993,82.84341963000043,53333.837621520004 2025-05-26,07:09:18.000,146,11024620,12805,0,1748243357,13009.680850799989,82.77292832999956,53333.82364728 2025-05-26,07:09:19.000,146,11024617,12765,0,1748243358,13009.687587109998,82.7306335500034,53333.71185336001 2025-05-26,07:09:20.000,146,11024630,12805,0,1748243359,13009.674114489993,82.64604399000382,53333.690892000006 2025-05-26,07:09:21.000,146,11024622,12765,0,1748243360,13009.653905559993,82.59670008000103,53333.62800792 2025-05-26,07:09:22.000,146,11024652,12645,0,1748243361,13009.653905559993,82.56850356000359,53333.5860852 2025-05-26,07:09:23.000,146,11024582,13125,0,1748243362,13009.647169249998,82.54030703999888,53333.57909808 2025-05-26,07:09:24.000,146,11024656,13245,0,1748243363,13009.566333529998,82.49801226000272,53333.4812784 2025-05-26,07:09:25.000,146,11024619,12725,0,1748243364,13009.546124599998,82.483914000004,53333.47429128001 2025-05-26,07:09:26.000,146,11024639,13005,0,1748243365,13009.498970430002,82.5191596500008,53333.46031704 2025-05-26,07:09:27.000,146,11024631,13165,0,1748243366,13009.411398399992,82.49801226000272,53333.39044584 2025-05-26,07:09:28.000,146,11024614,12965,0,1748243367,13009.411398399992,82.51211052000144,53333.37647160001 2025-05-26,07:09:29.000,146,11024649,12845,0,1748243368,13009.350771609992,82.50506139000208,53333.334548880004 2025-05-26,07:09:30.000,146,11024615,12965,0,1748243369,13009.323826369997,82.52620878000016,53333.299613279996 2025-05-26,07:09:31.000,146,11024671,12805,0,1748243370,13009.330562679992,82.54030703999888,53333.29262616 2025-05-26,07:09:32.000,146,11024650,13005,0,1748243371,13009.310353749992,82.57555269000295,53333.26467768 2025-05-26,07:09:33.000,146,11024657,12565,0,1748243372,13009.296881130002,82.66014225000254,53333.236729200005 2025-05-26,07:09:34.000,146,11024646,13005,0,1748243373,13009.249726959992,82.70243702999869,53333.21576784 2025-05-26,07:09:35.000,146,11024631,13005,0,1748243374,13009.256463270001,82.7306335500034,53333.22974208001 2025-05-26,07:09:36.000,146,11024681,12885,0,1748243375,13009.202572789996,82.79407572000491,53333.21576784 2025-05-26,07:09:37.000,146,11024633,12965,0,1748243376,13009.209309099992,82.84341963000043,53333.24371632 2025-05-26,07:09:38.000,146,11024586,12925,0,1748243377,13009.216045410001,82.87161614999786,53333.17384512 2025-05-26,07:09:39.000,146,11024615,12765,0,1748243378,13009.229518029992,82.85046875999979,53333.187819360006 2025-05-26,07:09:40.000,146,11024684,12925,0,1748243379,13009.269935889992,82.85751788999914,53333.131922399996 2025-05-26,07:09:41.000,146,11024640,12685,0,1748243380,13009.242990649996,82.8786652800045,53333.10397392 2025-05-26,07:09:42.000,146,11024648,12965,0,1748243381,13009.283408509997,82.89981267000258,53333.12493528 2025-05-26,07:09:43.000,146,11024643,12805,0,1748243382,13009.303617439997,82.92800919000001,53333.131922399996 2025-05-26,07:09:44.000,146,11024629,12965,0,1748243383,13009.391189469992,82.88571441000386,53333.12493528 2025-05-26,07:09:45.000,146,11024628,12845,0,1748243384,13009.384453159997,82.89276354000322,53333.11096104001 2025-05-26,07:09:46.000,146,11024670,12965,0,1748243385,13009.438343640002,82.93505831999937,53333.08301256 2025-05-26,07:09:47.000,146,11024671,13285,0,1748243386,13009.498970430002,82.97030397000344,53333.14589664 2025-05-26,07:09:48.000,146,11024599,12885,0,1748243387,13009.546124599998,82.92800919000001,53333.12493528 2025-05-26,07:09:49.000,146,11024667,12525,0,1748243388,13009.579806149988,82.93505831999937,53333.12493528 2025-05-26,07:09:50.000,146,11024678,12885,0,1748243389,13009.667378179998,82.97030397000344,53333.15288376 2025-05-26,07:09:51.000,146,11024617,12565,0,1748243390,13009.701059729989,82.95620571000472,53333.15987088001 2025-05-26,07:09:52.000,146,11024642,13045,0,1748243391,13009.808840689999,82.95620571000472,53333.187819360006 2025-05-26,07:09:53.000,146,11024646,12485,0,1748243392,13009.849258549999,82.97030397000344,53333.21576784 2025-05-26,07:09:54.000,146,11024606,12645,0,1748243393,13009.916621649994,83.00554962000024,53333.22974208001 2025-05-26,07:09:55.000,146,11024625,12965,0,1748243394,13009.98398474999,82.98440223000216,53333.2716648 2025-05-26,07:09:56.000,146,11024631,12925,0,1748243395,13010.02440260999,82.9773531000028,53333.30660040001 2025-05-26,07:09:57.000,146,11024640,12845,0,1748243396,13010.12544725999,82.99850049000088,53333.32756176001 2025-05-26,07:09:58.000,146,11024636,12765,0,1748243397,13010.18607404999,82.98440223000216,53333.31358752 2025-05-26,07:09:59.000,146,11024594,12925,0,1748243398,13010.21301929,82.99850049000088,53333.37647160001 2025-05-26,07:10:00.000,146,11024660,12765,0,1748243399,13010.25343715,82.99850049000088,53333.355510240006 2025-05-26,07:10:01.000,146,11024605,13125,0,1748243400,13010.29385501,83.04079527000431,53333.36249736 2025-05-26,07:10:02.000,146,11024618,12685,0,1748243401,13010.374690730001,83.05489353000303,53333.34852312001 2025-05-26,07:10:03.000,146,11024619,12925,0,1748243402,13010.388163349991,83.10423743999854,53333.453329920005 2025-05-26,07:10:04.000,146,11024623,12605,0,1748243403,13010.448790139992,83.09718830999918,53333.43935568 2025-05-26,07:10:05.000,146,11024626,13125,0,1748243404,13010.448790139992,83.16767961000005,53333.467304159996 2025-05-26,07:10:06.000,146,11024663,12845,0,1748243405,13010.509416929992,83.20292526000412,53333.54416248001 2025-05-26,07:10:07.000,146,11024649,12525,0,1748243406,13010.583516339997,83.24522004000028,53333.56512384001 2025-05-26,07:10:08.000,146,11024674,12965,0,1748243407,13010.610461579992,83.24522004000028,53333.59307232001 2025-05-26,07:10:09.000,146,11024612,12605,0,1748243408,13010.603725269997,83.21702352000284,53333.634995039996 2025-05-26,07:10:10.000,146,11024650,13165,0,1748243409,13010.677824680002,83.23112178000156,53333.61403368001 2025-05-26,07:10:11.000,146,11024622,13005,0,1748243410,13010.724978849998,83.2240726500022,53333.669930640004 2025-05-26,07:10:12.000,146,11024625,12845,0,1748243411,13010.751924089993,83.23817091000092,53333.66294352001 2025-05-26,07:10:13.000,146,11024640,13125,0,1748243412,13010.819287189988,83.19587613000476,53333.739801840005 2025-05-26,07:10:14.000,146,11024661,12765,0,1748243413,13010.839496119988,83.20292526000412,53333.81666016 2025-05-26,07:10:15.000,146,11024634,12765,0,1748243414,13010.846232429998,83.19587613000476,53333.76076320001 2025-05-26,07:10:16.000,146,11024657,12845,0,1748243415,13010.873177669993,83.21702352000284,53333.788711680005 2025-05-26,07:10:17.000,146,11024629,12685,0,1748243416,13010.913595529993,83.2240726500022,53333.81666016 2025-05-26,07:10:18.000,146,11024641,12885,0,1748243417,13011.014640179994,83.20292526000412,53333.86557 2025-05-26,07:10:19.000,146,11024662,12765,0,1748243418,13011.068530659999,83.17472873999941,53333.81666016 2025-05-26,07:10:20.000,146,11024658,12725,0,1748243419,13011.115684829994,83.16767961000005,53333.858582880006 2025-05-26,07:10:21.000,146,11024605,13125,0,1748243420,13011.14263006999,83.16063048000069,53333.907492720005 2025-05-26,07:10:22.000,146,11024653,12965,0,1748243421,13011.26388364999,83.16063048000069,53333.94941544001 2025-05-26,07:10:23.000,146,11024628,12885,0,1748243422,13011.35145568,83.09718830999918,53334.005312400004 2025-05-26,07:10:24.000,146,11024657,12845,0,1748243423,13011.36492829999,83.00554962000024,53333.97736392001 2025-05-26,07:10:25.000,146,11024657,12805,0,1748243424,13011.45250033,82.96325484000408,53334.06120936 2025-05-26,07:10:26.000,146,11024646,12685,0,1748243425,13011.51312712,82.96325484000408,53334.05422224 2025-05-26,07:10:27.000,146,11024593,12565,0,1748243426,13011.526599739991,82.90686180000193,53334.15204192 2025-05-26,07:10:28.000,146,11024642,12925,0,1748243427,13011.600699149996,82.8786652800045,53334.138067679996 2025-05-26,07:10:29.000,146,11024641,12765,0,1748243428,13011.688271179992,82.78702658999828,53334.15204192 2025-05-26,07:10:30.000,146,11024637,12765,0,1748243429,13011.748897969992,82.7306335500034,53334.15902904 2025-05-26,07:10:31.000,146,11024680,12765,0,1748243430,13011.755634280002,82.75178094000148,53334.15902904 2025-05-26,07:10:32.000,146,11024638,13085,0,1748243431,13011.816261070002,82.71653529000469,53334.1799904 2025-05-26,07:10:33.000,146,11024633,13045,0,1748243432,13011.910569409993,82.67424051000125,53334.18697752001 2025-05-26,07:10:34.000,146,11024610,12765,0,1748243433,13011.930778339993,82.59670008000103,53334.242874480005 2025-05-26,07:10:35.000,146,11024614,13245,0,1748243434,13011.971196199993,82.57555269000295,53334.242874480005 2025-05-26,07:10:36.000,146,11024668,12805,0,1748243435,13011.957723580002,82.56850356000359,53334.3197328 2025-05-26,07:10:37.000,146,11024645,12925,0,1748243436,13011.991405129993,82.50506139000208,53334.340694160004 2025-05-26,07:10:38.000,146,11024619,12765,0,1748243437,13011.977932510003,82.46981573999801,53334.32671992 2025-05-26,07:10:39.000,146,11024696,12525,0,1748243438,13011.937514650002,82.43457009000122,53334.305758559996 2025-05-26,07:10:40.000,146,11024655,13005,0,1748243439,13011.950987269993,82.40637357000378,53334.43851384 2025-05-26,07:10:41.000,146,11024617,13005,0,1748243440,13011.930778339993,82.34293140000227,53334.43152672001 2025-05-26,07:10:42.000,146,11024684,13005,0,1748243441,13011.903833099997,82.23719445000461,53334.45248808001 2025-05-26,07:10:43.000,146,11024647,12685,0,1748243442,13011.917305720002,82.1737522800031,53334.45248808001 2025-05-26,07:10:44.000,146,11024588,12805,0,1748243443,13011.917305720002,82.12440837000031,53334.43152672001 2025-05-26,07:10:45.000,146,11024649,12685,0,1748243444,13011.944250959998,82.03276968000137,53334.51537216 2025-05-26,07:10:46.000,146,11024667,12965,0,1748243445,13011.910569409993,81.96932750999986,53334.564282 2025-05-26,07:10:47.000,146,11024642,12925,0,1748243446,13011.944250959998,81.91998360000434,53334.53633352 2025-05-26,07:10:48.000,146,11024624,12885,0,1748243447,13011.930778339993,81.90588533999835,53334.46646232 2025-05-26,07:10:49.000,146,11024631,12765,0,1748243448,13011.930778339993,81.84949230000348,53334.57126912001 2025-05-26,07:10:50.000,146,11024664,12805,0,1748243449,13011.863415239997,81.85654143000284,53334.508385040004 2025-05-26,07:10:51.000,146,11024618,12885,0,1748243450,13011.849942619992,81.87063969000155,53334.52235928001 2025-05-26,07:10:52.000,146,11024664,12765,0,1748243451,13011.829733689992,81.87768882000091,53334.508385040004 2025-05-26,07:10:53.000,146,11024638,12765,0,1748243452,13011.870151549992,81.84949230000348,53334.51537216 2025-05-26,07:10:54.000,146,11024629,13125,0,1748243453,13011.829733689992,81.8635905600022,53334.48043656001 2025-05-26,07:10:55.000,146,11024661,12845,0,1748243454,13011.802788449997,81.85654143000284,53334.473449439996 2025-05-26,07:10:56.000,146,11024618,12725,0,1748243455,13011.802788449997,81.89883620999899,53334.52235928001 2025-05-26,07:10:57.000,146,11024599,12765,0,1748243456,13011.762370589997,81.93408186000306,53334.48043656001 2025-05-26,07:10:58.000,146,11024664,12805,0,1748243457,13011.748897969992,81.89178707999963,53334.48742368 2025-05-26,07:10:59.000,146,11024655,12965,0,1748243458,13011.742161659997,81.85654143000284,53334.4944108 2025-05-26,07:11:00.000,146,11024617,12685,0,1748243459,13011.789315829992,81.80014839000069,53334.508385040004 2025-05-26,07:11:01.000,146,11024658,12765,0,1748243460,13011.829733689992,81.74375534999854,53334.53633352 2025-05-26,07:11:02.000,146,11024589,12645,0,1748243461,13011.809524759992,81.72260796000046,53334.529346400006 2025-05-26,07:11:03.000,146,11024595,12605,0,1748243462,13011.829733689992,81.72260796000046,53334.55030776001 2025-05-26,07:11:04.000,146,11024644,12725,0,1748243463,13011.836470000002,81.69441144000302,53334.52235928001 2025-05-26,07:11:05.000,146,11024603,12965,0,1748243464,13011.856678930002,81.63801840000087,53334.52235928001 2025-05-26,07:11:06.000,146,11024603,13045,0,1748243465,13011.870151549992,81.57457622999937,53334.564282 2025-05-26,07:11:07.000,146,11024620,13005,0,1748243466,13011.910569409993,81.51818319000449,53334.55030776001 2025-05-26,07:11:08.000,146,11024617,12805,0,1748243467,13011.930778339993,81.48998666999978,53334.57126912001 2025-05-26,07:11:09.000,146,11024627,12925,0,1748243468,13011.890360479993,81.44769189000363,53334.55729488 2025-05-26,07:11:10.000,146,11024631,13005,0,1748243469,13011.910569409993,81.46179015000234,53334.57126912001 2025-05-26,07:11:11.000,146,11024656,12685,0,1748243470,13011.890360479993,81.42654449999827,53334.54332064 2025-05-26,07:11:12.000,146,11024650,12845,0,1748243471,13011.890360479993,81.34195493999869,53334.51537216 2025-05-26,07:11:13.000,146,11024629,12605,0,1748243472,13011.863415239997,81.25031624999974,53334.54332064 2025-05-26,07:11:14.000,146,11024592,12605,0,1748243473,13011.809524759992,81.13753017000272,53334.529346400006 2025-05-26,07:11:15.000,146,11024618,13125,0,1748243474,13011.910569409993,81.13753017000272,53334.55729488 2025-05-26,07:11:16.000,146,11024575,12405,0,1748243475,13011.876887860002,81.09523538999929,53334.55030776001 2025-05-26,07:11:17.000,146,11024611,12845,0,1748243476,13011.910569409993,81.08113713000057,53334.59223048 2025-05-26,07:11:18.000,146,11024648,12965,0,1748243477,13011.910569409993,81.0599897400025,53334.564282 2025-05-26,07:11:19.000,146,11024640,12765,0,1748243478,13011.937514650002,81.03179321999778,53334.59223048 2025-05-26,07:11:20.000,146,11024609,12685,0,1748243479,13011.924042029998,81.03884235000442,53334.55030776001 2025-05-26,07:11:21.000,146,11024592,12965,0,1748243480,13011.930778339993,81.0599897400025,53334.62017896001 2025-05-26,07:11:22.000,146,11024642,12885,0,1748243481,13011.910569409993,81.04589148000377,53334.62017896001 2025-05-26,07:11:23.000,146,11024580,12845,0,1748243482,13011.944250959998,81.08113713000057,53334.57126912001 2025-05-26,07:11:24.000,146,11024613,12965,0,1748243483,13011.957723580002,81.08818625999993,53334.60620472 2025-05-26,07:11:25.000,146,11024566,12765,0,1748243484,13011.957723580002,81.10228451999865,53334.641140319996 2025-05-26,07:11:26.000,146,11024597,12685,0,1748243485,13011.984668819998,81.08113713000057,53334.62017896001 2025-05-26,07:11:27.000,146,11024661,12845,0,1748243486,13012.004877749998,81.11638278000464,53334.66908880001 2025-05-26,07:11:28.000,146,11024587,13125,0,1748243487,13011.984668819998,81.109333649998,53334.69005016001 2025-05-26,07:11:29.000,146,11024599,12965,0,1748243488,13011.944250959998,81.109333649998,53334.697037280006 2025-05-26,07:11:30.000,146,11024613,12805,0,1748243489,13011.897096790002,81.109333649998,53334.66210168 2025-05-26,07:11:31.000,146,11024609,12965,0,1748243490,13011.897096790002,81.109333649998,53334.72498576 2025-05-26,07:11:32.000,146,11024616,12965,0,1748243491,13011.876887860002,81.10228451999865,53334.66210168 2025-05-26,07:11:33.000,146,11024594,12885,0,1748243492,13011.863415239997,81.10228451999865,53334.75293424 2025-05-26,07:11:34.000,146,11024622,12965,0,1748243493,13011.829733689992,81.109333649998,53334.72498576 2025-05-26,07:11:35.000,146,11024613,12965,0,1748243494,13011.836470000002,81.08113713000057,53334.745947120005 2025-05-26,07:11:36.000,146,11024632,13165,0,1748243495,13011.836470000002,81.11638278000464,53334.78088272 2025-05-26,07:11:37.000,146,11024625,12805,0,1748243496,13011.775843210002,81.03884235000442,53334.78088272 2025-05-26,07:11:38.000,146,11024645,12765,0,1748243497,13011.701743799997,81.03884235000442,53334.7738956 2025-05-26,07:11:39.000,146,11024656,12685,0,1748243498,13011.742161659997,81.05294061000313,53334.80184408 2025-05-26,07:11:40.000,146,11024617,12965,0,1748243499,13011.695007490001,81.03179321999778,53334.76690848001 2025-05-26,07:11:41.000,146,11024588,12765,0,1748243500,13011.728689039992,81.06703887000185,53334.8787024 2025-05-26,07:11:42.000,146,11024645,12885,0,1748243501,13011.701743799997,81.08818625999993,53334.82280544 2025-05-26,07:11:43.000,146,11024602,12805,0,1748243502,13011.688271179992,81.123431910004,53334.82979256 2025-05-26,07:11:44.000,146,11024640,12765,0,1748243503,13011.695007490001,81.123431910004,53334.82280544 2025-05-26,07:11:45.000,146,11024626,12725,0,1748243504,13011.681534869997,81.17982494999887,53334.82979256 2025-05-26,07:11:46.000,146,11024609,12725,0,1748243505,13011.674798560001,81.16572669000016,53334.864728160006 2025-05-26,07:11:47.000,146,11024591,12605,0,1748243506,13011.668062249992,81.18687407999823,53334.85075392 2025-05-26,07:11:48.000,146,11024617,12685,0,1748243507,13011.654589630001,81.1586775600008,53334.81581832001 2025-05-26,07:11:49.000,146,11024643,13005,0,1748243508,13011.695007490001,81.15162843000144,53334.843766800004 2025-05-26,07:11:50.000,146,11024604,12805,0,1748243509,13011.721952729997,81.16572669000016,53334.87171528 2025-05-26,07:11:51.000,146,11024660,13125,0,1748243510,13011.728689039992,81.14457930000208,53334.92761224 2025-05-26,07:11:52.000,146,11024630,12845,0,1748243511,13011.755634280002,81.15162843000144,53334.95556072001 2025-05-26,07:11:53.000,146,11024561,12885,0,1748243512,13011.769106899992,81.16572669000016,53334.9485736 2025-05-26,07:11:54.000,146,11024601,12685,0,1748243513,13011.762370589997,81.18687407999823,53334.95556072001 2025-05-26,07:11:55.000,146,11024628,12965,0,1748243514,13011.769106899992,81.16572669000016,53335.00447056001 2025-05-26,07:11:56.000,146,11024621,12645,0,1748243515,13011.782579519997,81.13048104000336,53334.99748344 2025-05-26,07:11:57.000,146,11024603,12885,0,1748243516,13011.789315829992,81.16572669000016,53334.98350920001 2025-05-26,07:11:58.000,146,11024604,12725,0,1748243517,13011.856678930002,81.13753017000272,53335.06036752 2025-05-26,07:11:59.000,146,11024587,13005,0,1748243518,13011.856678930002,81.11638278000464,53335.088316 2025-05-26,07:12:00.000,146,11024597,12605,0,1748243519,13011.876887860002,81.16572669000016,53335.06735464 2025-05-26,07:12:01.000,146,11024578,12965,0,1748243520,13011.856678930002,81.17982494999887,53335.03940616 2025-05-26,07:12:02.000,146,11024620,12885,0,1748243521,13011.856678930002,81.19392321000487,53335.06735464 2025-05-26,07:12:03.000,146,11024606,12965,0,1748243522,13011.849942619992,81.22916886000166,53335.130238720005 2025-05-26,07:12:04.000,146,11024568,12925,0,1748243523,13011.836470000002,81.23621799000102,53335.10927736 2025-05-26,07:12:05.000,146,11024618,12445,0,1748243524,13011.822997379997,81.27851277000445,53335.1581872 2025-05-26,07:12:06.000,146,11024631,12845,0,1748243525,13011.789315829992,81.31375842000125,53335.179148560004 2025-05-26,07:12:07.000,146,11024643,13205,0,1748243526,13011.796052140002,81.31375842000125,53335.179148560004 2025-05-26,07:12:08.000,146,11024620,12845,0,1748243527,13011.789315829992,81.34900406999805,53335.25600688 2025-05-26,07:12:09.000,146,11024594,12765,0,1748243528,13011.742161659997,81.36310233000404,53335.262994 2025-05-26,07:12:10.000,146,11024561,12925,0,1748243529,13011.735425350002,81.39129885000148,53335.23504552 2025-05-26,07:12:11.000,146,11024580,12805,0,1748243530,13011.728689039992,81.39834798000084,53335.31190384 2025-05-26,07:12:12.000,146,11024603,12965,0,1748243531,13011.735425350002,81.44064276000427,53335.3328652 2025-05-26,07:12:13.000,146,11024626,12965,0,1748243532,13011.742161659997,81.4688392800017,53335.33985232001 2025-05-26,07:12:14.000,146,11024610,12765,0,1748243533,13011.755634280002,81.51113405999786,53335.346839440004 2025-05-26,07:12:15.000,146,11024577,13165,0,1748243534,13011.782579519997,81.51113405999786,53335.367800800006 2025-05-26,07:12:16.000,146,11024598,12765,0,1748243535,13011.742161659997,81.55342884000129,53335.37478792 2025-05-26,07:12:17.000,146,11024593,12765,0,1748243536,13011.742161659997,81.54637971000193,53335.416710640005 2025-05-26,07:12:18.000,146,11024627,12645,0,1748243537,13011.748897969992,81.58867448999808,53335.48658184001 2025-05-26,07:12:19.000,146,11024610,12765,0,1748243538,13011.769106899992,81.60982188000344,53335.50754320001 2025-05-26,07:12:20.000,146,11024582,12605,0,1748243539,13011.775843210002,81.58867448999808,53335.50055608 2025-05-26,07:12:21.000,146,11024627,12605,0,1748243540,13011.802788449997,81.5675271,53335.60536288001 2025-05-26,07:12:22.000,146,11024617,12925,0,1748243541,13011.782579519997,81.5040849299985,53335.57741440001 2025-05-26,07:12:23.000,146,11024610,13005,0,1748243542,13011.802788449997,81.49703579999914,53335.66125984 2025-05-26,07:12:24.000,146,11024618,12605,0,1748243543,13011.775843210002,81.39834798000084,53335.59837576 2025-05-26,07:12:25.000,146,11024599,12845,0,1748243544,13011.822997379997,81.32785667999997,53335.66824696 2025-05-26,07:12:26.000,146,11024603,12885,0,1748243545,13011.809524759992,81.24326712000038,53335.682221200004 2025-05-26,07:12:27.000,146,11024603,12965,0,1748243546,13011.769106899992,81.15162843000144,53335.66125984 2025-05-26,07:12:28.000,146,11024651,12925,0,1748243547,13011.802788449997,81.123431910004,53335.67523408001 2025-05-26,07:12:29.000,146,11024605,12765,0,1748243548,13011.755634280002,81.0599897400025,53335.73811816 2025-05-26,07:12:30.000,146,11024631,12685,0,1748243549,13011.688271179992,80.99654757000098,53335.72414392001 2025-05-26,07:12:31.000,146,11024608,12605,0,1748243550,13011.695007490001,80.85556496999925,53335.77305376001 2025-05-26,07:12:32.000,146,11024629,12925,0,1748243551,13011.681534869997,80.69343497999944,53335.75907952 2025-05-26,07:12:33.000,146,11024640,12845,0,1748243552,13011.634380700001,80.58064890000242,53335.72414392001 2025-05-26,07:12:34.000,146,11024626,13245,0,1748243553,13011.620908079996,80.47491195000475,53335.68920832 2025-05-26,07:12:35.000,146,11024646,12965,0,1748243554,13011.567017599991,80.36917499999981,53335.703182560006 2025-05-26,07:12:36.000,146,11024650,12605,0,1748243555,13011.526599739991,80.27753631000087,53335.7171568 2025-05-26,07:12:37.000,146,11024639,12885,0,1748243556,13011.46597294999,80.17884849000257,53335.76606664 2025-05-26,07:12:38.000,146,11024637,12605,0,1748243557,13011.40534615999,80.1436028399985,53335.703182560006 2025-05-26,07:12:39.000,146,11024617,12925,0,1748243558,13011.32451043999,80.01671850000275,53335.76606664 2025-05-26,07:12:40.000,146,11024608,12725,0,1748243559,13011.30430150999,79.95327633000124,53335.73811816 2025-05-26,07:12:41.000,146,11024599,12925,0,1748243560,13011.236938409995,79.92507981000381,53335.73811816 2025-05-26,07:12:42.000,146,11024654,12965,0,1748243561,13011.14936638,79.88983415999974,53335.703182560006 2025-05-26,07:12:43.000,146,11024650,12885,0,1748243562,13011.055058039994,79.83344112000486,53335.7171568 2025-05-26,07:12:44.000,146,11024599,13085,0,1748243563,13010.994431249994,79.78409721000207,53335.77305376001 2025-05-26,07:12:45.000,146,11024598,12805,0,1748243564,13010.893386599993,79.79114634000143,53335.64029848 2025-05-26,07:12:46.000,146,11024647,12845,0,1748243565,13010.799078259988,79.81934285999887,53335.66125984 2025-05-26,07:12:47.000,146,11024627,12725,0,1748243566,13010.691297299993,79.79819547000079,53335.62632424001 2025-05-26,07:12:48.000,146,11024626,12565,0,1748243567,13010.623934199997,79.77704808000271,53335.64029848 2025-05-26,07:12:49.000,146,11024615,12965,0,1748243568,13010.543098479997,79.75590069000464,53335.66824696 2025-05-26,07:12:50.000,146,11024681,13245,0,1748243569,13010.448790139992,79.79114634000143,53335.67523408001 2025-05-26,07:12:51.000,146,11024632,12805,0,1748243570,13010.381427039996,79.81229372999951,53335.66125984 2025-05-26,07:12:52.000,146,11024636,12885,0,1748243571,13010.260173459996,79.78409721000207,53335.66824696 2025-05-26,07:12:53.000,146,11024631,12845,0,1748243572,13010.19281036,79.83344112000486,53335.62632424001 2025-05-26,07:12:54.000,146,11024615,12925,0,1748243573,13010.12544725999,79.80524460000015,53335.67523408001 2025-05-26,07:12:55.000,146,11024663,12765,0,1748243574,13010.04461153999,79.83344112000486,53335.68920832 2025-05-26,07:12:56.000,146,11024677,13045,0,1748243575,13010.02440260999,79.8616376400023,53335.682221200004 2025-05-26,07:12:57.000,146,11024643,12805,0,1748243576,13009.94356688999,79.86868677000166,53335.6472856 2025-05-26,07:12:58.000,146,11024661,12765,0,1748243577,13009.876203789994,79.81934285999887,53335.61933712 2025-05-26,07:12:59.000,146,11024664,12725,0,1748243578,13009.876203789994,79.83344112000486,53335.66824696 2025-05-26,07:13:00.000,146,11024604,12685,0,1748243579,13009.829049619999,79.84049025000422,53335.66125984 2025-05-26,07:13:01.000,146,11024653,12925,0,1748243580,13009.815576999994,79.80524460000015,53335.633311360005 2025-05-26,07:13:02.000,146,11024641,12925,0,1748243581,13009.741477589989,79.84049025000422,53335.60536288001 2025-05-26,07:13:03.000,146,11024666,13245,0,1748243582,13009.714532349994,79.8616376400023,53335.57741440001 2025-05-26,07:13:04.000,146,11024620,12845,0,1748243583,13009.674114489993,79.79819547000079,53335.6472856 2025-05-26,07:13:05.000,146,11024661,12725,0,1748243584,13009.620224009988,79.748851559998,53335.633311360005 2025-05-26,07:13:06.000,146,11024651,12965,0,1748243585,13009.552860909993,79.74180242999864,53335.65427272001 2025-05-26,07:13:07.000,146,11024603,12965,0,1748243586,13009.512443049993,79.72065504000057,53335.6472856 2025-05-26,07:13:08.000,146,11024659,12765,0,1748243587,13009.438343640002,79.748851559998,53335.64029848 2025-05-26,07:13:09.000,146,11024613,12965,0,1748243588,13009.384453159997,79.748851559998,53335.66824696 2025-05-26,07:13:10.000,146,11024628,12685,0,1748243589,13009.303617439997,79.77704808000271,53335.59138864 2025-05-26,07:13:11.000,146,11024650,12845,0,1748243590,13009.236254340001,79.80524460000015,53335.66125984 2025-05-26,07:13:12.000,146,11024665,12645,0,1748243591,13009.128473379991,79.85458851000294,53335.62632424001 2025-05-26,07:13:13.000,146,11024660,12685,0,1748243592,13009.067846589991,79.86868677000166,53335.64029848 2025-05-26,07:13:14.000,146,11024657,12685,0,1748243593,13008.98701086999,79.87573590000102,53335.60536288001 2025-05-26,07:13:15.000,146,11024618,12805,0,1748243594,13008.93312039,79.93917807000253,53335.61933712 2025-05-26,07:13:16.000,146,11024671,12765,0,1748243595,13008.81186681,79.95327633000124,53335.584401520005 2025-05-26,07:13:17.000,146,11024645,13205,0,1748243596,13008.74450370999,80.03081676000147,53335.50754320001 2025-05-26,07:13:18.000,146,11024691,12725,0,1748243597,13008.68387691999,80.09425893000298,53335.50754320001 2025-05-26,07:13:19.000,146,11024638,12765,0,1748243598,13008.62325012999,80.12950457999978,53335.50055608 2025-05-26,07:13:20.000,146,11024628,13125,0,1748243599,13008.582832269989,80.16475023000385,53335.50055608 2025-05-26,07:13:21.000,146,11024604,12925,0,1748243600,13008.488523929998,80.19999588000064,53335.48658184001 2025-05-26,07:13:22.000,146,11024680,12805,0,1748243601,13008.461578689989,80.28458544000023,53335.535491680006 2025-05-26,07:13:23.000,146,11024645,12805,0,1748243602,13008.407688209998,80.3057328299983,53335.52850456001 2025-05-26,07:13:24.000,146,11024650,13005,0,1748243603,13008.347061419998,80.3550767400011,53335.57042728 2025-05-26,07:13:25.000,146,11024664,12725,0,1748243604,13008.252753079993,80.37622412999917,53335.57042728 2025-05-26,07:13:26.000,146,11024695,12725,0,1748243605,13008.232544149992,80.42556804000196,53335.52151744 2025-05-26,07:13:27.000,146,11024643,12605,0,1748243606,13008.192126289992,80.48196108000411,53335.49356896 2025-05-26,07:13:28.000,146,11024679,13085,0,1748243607,13008.192126289992,80.53835411999898,53335.47959472 2025-05-26,07:13:29.000,146,11024638,12765,0,1748243608,13008.118026880002,80.5665506400037,53335.395749280004 2025-05-26,07:13:30.000,146,11024651,12965,0,1748243609,13008.077609020002,80.57359977000306,53335.45863336001 2025-05-26,07:13:31.000,146,11024647,12645,0,1748243610,13008.050663779992,80.58769803000177,53335.37478792 2025-05-26,07:13:32.000,146,11024630,12845,0,1748243611,13008.050663779992,80.62999280999793,53335.43068488 2025-05-26,07:13:33.000,146,11024622,12885,0,1748243612,13008.050663779992,80.63704194000456,53335.38177504 2025-05-26,07:13:34.000,146,11024630,12525,0,1748243613,13008.010245919992,80.65818933000264,53335.32587808 2025-05-26,07:13:35.000,146,11024687,12925,0,1748243614,13008.016982230001,80.72868063000351,53335.33985232001 2025-05-26,07:13:36.000,146,11024618,12765,0,1748243615,13007.976564370001,80.75687715000095,53335.367800800006 2025-05-26,07:13:37.000,146,11024632,12885,0,1748243616,13008.003509609996,80.79917193000438,53335.31190384 2025-05-26,07:13:38.000,146,11024614,12645,0,1748243617,13007.996773300001,80.85556496999925,53335.297929600005 2025-05-26,07:13:39.000,146,11024630,12725,0,1748243618,13008.003509609996,80.84146671000053,53335.28395536 2025-05-26,07:13:40.000,146,11024693,12765,0,1748243619,13008.023718539996,80.89081062000332,53335.27696824 2025-05-26,07:13:41.000,146,11024624,12765,0,1748243620,13008.010245919992,80.9119580100014,53335.3328652 2025-05-26,07:13:42.000,146,11024621,12725,0,1748243621,13007.983300679996,80.96835105000355,53335.31889096001 2025-05-26,07:13:43.000,146,11024642,12605,0,1748243622,13008.037191160001,81.02474408999842,53335.27696824 2025-05-26,07:13:44.000,146,11024659,12965,0,1748243623,13008.037191160001,81.05294061000313,53335.262994 2025-05-26,07:13:45.000,146,11024625,12565,0,1748243624,13008.077609020002,81.11638278000464,53335.24203264001 2025-05-26,07:13:46.000,146,11024617,12725,0,1748243625,13008.057400090001,81.13048104000336,53335.249019760005 2025-05-26,07:13:47.000,146,11024637,12925,0,1748243626,13008.023718539996,81.13753017000272,53335.228058400004 2025-05-26,07:13:48.000,146,11024604,12765,0,1748243627,13008.050663779992,81.20097234000423,53335.25600688 2025-05-26,07:13:49.000,146,11024678,12685,0,1748243628,13008.064136399997,81.20097234000423,53335.16517432 2025-05-26,07:13:50.000,146,11024622,12965,0,1748243629,13008.070872709992,81.20802147000359,53335.19312280001 2025-05-26,07:13:51.000,146,11024653,12845,0,1748243630,13008.084345329997,81.17277581999952,53335.200109920006 2025-05-26,07:13:52.000,146,11024628,12925,0,1748243631,13008.111290569992,81.17982494999887,53335.19312280001 2025-05-26,07:13:53.000,146,11024640,12765,0,1748243632,13008.084345329997,81.17277581999952,53335.22107128001 2025-05-26,07:13:54.000,146,11024596,12605,0,1748243633,13008.131499499992,81.18687407999823,53335.228058400004 2025-05-26,07:13:55.000,146,11024654,12965,0,1748243634,13008.158444740002,81.123431910004,53335.21408416 2025-05-26,07:13:56.000,146,11024640,12685,0,1748243635,13008.171917359992,81.10228451999865,53335.179148560004 2025-05-26,07:13:57.000,146,11024626,12885,0,1748243636,13008.232544149992,81.09523538999929,53335.25600688 2025-05-26,07:13:58.000,146,11024644,13125,0,1748243637,13008.266225699997,81.07408800000121,53335.24203264001 2025-05-26,07:13:59.000,146,11024615,12805,0,1748243638,13008.299907250002,81.04589148000377,53335.26998112001 2025-05-26,07:14:00.000,146,11024619,13045,0,1748243639,13008.286434629998,80.97540018000291,53335.28395536 2025-05-26,07:14:01.000,146,11024596,12685,0,1748243640,13008.353797729993,80.93310539999948,53335.26998112001 2025-05-26,07:14:02.000,146,11024656,12885,0,1748243641,13008.374006659993,80.92605627000012,53335.249019760005 2025-05-26,07:14:03.000,146,11024639,13085,0,1748243642,13008.407688209998,80.89785975000268,53335.23504552 2025-05-26,07:14:04.000,146,11024630,12725,0,1748243643,13008.441369759988,80.82736845000181,53335.31190384 2025-05-26,07:14:05.000,146,11024620,12525,0,1748243644,13008.468314999998,80.84851583999989,53335.26998112001 2025-05-26,07:14:06.000,146,11024617,12925,0,1748243645,13008.481787619989,80.77802453999902,53335.28395536 2025-05-26,07:14:07.000,146,11024610,12925,0,1748243646,13008.501996549989,80.72163150000415,53335.29094248001 2025-05-26,07:14:08.000,146,11024627,12725,0,1748243647,13008.495260239994,80.65818933000264,53335.262994 2025-05-26,07:14:09.000,146,11024631,12645,0,1748243648,13008.528941789998,80.61589454999921,53335.33985232001 2025-05-26,07:14:10.000,146,11024628,12805,0,1748243649,13008.542414409989,80.54540324999834,53335.33985232001 2025-05-26,07:14:11.000,146,11024637,13005,0,1748243650,13008.576095959994,80.48901021000347,53335.346839440004 2025-05-26,07:14:12.000,146,11024634,12805,0,1748243651,13008.596304889994,80.46786281999812,53335.38876216001 2025-05-26,07:14:13.000,146,11024650,13005,0,1748243652,13008.609777509999,80.4185189100026,53335.37478792 2025-05-26,07:14:14.000,146,11024603,12525,0,1748243653,13008.589568579999,80.3550767400011,53335.395749280004 2025-05-26,07:14:15.000,146,11024605,12925,0,1748243654,13008.582832269989,80.34802761000174,53335.43767200001 2025-05-26,07:14:16.000,146,11024611,12805,0,1748243655,13008.528941789998,80.27048718000151,53335.465620480005 2025-05-26,07:14:17.000,146,11024677,12765,0,1748243656,13008.562623339989,80.19294675000128,53335.37478792 2025-05-26,07:14:18.000,146,11024649,12965,0,1748243657,13008.596304889994,80.12950457999978,53335.45863336001 2025-05-26,07:14:19.000,146,11024662,12765,0,1748243658,13008.582832269989,80.08016067000426,53335.465620480005 2025-05-26,07:14:20.000,146,11024643,12765,0,1748243659,13008.515469169994,80.04491502000019,53335.47959472 2025-05-26,07:14:21.000,146,11024634,13045,0,1748243660,13008.549150719999,79.95327633000124,53335.48658184001 2025-05-26,07:14:22.000,146,11024683,12685,0,1748243661,13008.515469169994,79.91803068000445,53335.50754320001 2025-05-26,07:14:23.000,146,11024609,12685,0,1748243662,13008.461578689989,79.85458851000294,53335.535491680006 2025-05-26,07:14:24.000,146,11024640,12845,0,1748243663,13008.427897139998,79.82639198999823,53335.52151744 2025-05-26,07:14:25.000,146,11024645,13125,0,1748243664,13008.414424519993,79.7136059100012,53335.49356896 2025-05-26,07:14:26.000,146,11024675,12965,0,1748243665,13008.374006659993,79.62901635000162,53335.584401520005 2025-05-26,07:14:27.000,146,11024688,12805,0,1748243666,13008.353797729993,79.57262330999947,53335.633311360005 2025-05-26,07:14:28.000,146,11024675,12885,0,1748243667,13008.299907250002,79.50918113999796,53335.55645304001 2025-05-26,07:14:29.000,146,11024665,12645,0,1748243668,13008.266225699997,79.45983723000245,53335.66824696 2025-05-26,07:14:30.000,146,11024607,12565,0,1748243669,13008.239280460002,79.41754244999902,53335.54946592 2025-05-26,07:14:31.000,146,11024646,12885,0,1748243670,13008.219071530002,79.38229680000222,53335.57042728 2025-05-26,07:14:32.000,146,11024641,12885,0,1748243671,13008.192126289992,79.34705114999815,53335.59837576 2025-05-26,07:14:33.000,146,11024651,12765,0,1748243672,13008.111290569992,79.304756370002,53335.64029848 2025-05-26,07:14:34.000,146,11024668,12685,0,1748243673,13008.097817950002,79.26246158999857,53335.61933712 2025-05-26,07:14:35.000,146,11024629,12885,0,1748243674,13008.111290569992,79.22016681000241,53335.61933712 2025-05-26,07:14:36.000,146,11024623,13245,0,1748243675,13008.064136399997,79.1567246400009,53335.563440160004 2025-05-26,07:14:37.000,146,11024633,12725,0,1748243676,13008.010245919992,79.0932824699994,53335.64029848 2025-05-26,07:14:38.000,146,11024680,12845,0,1748243677,13007.990036989991,79.04393856000388,53335.67523408001 2025-05-26,07:14:39.000,146,11024659,12925,0,1748243678,13007.942882819996,79.01574203999917,53335.62632424001 2025-05-26,07:14:40.000,146,11024653,12765,0,1748243679,13007.963091749996,79.02984029999789,53335.66125984 2025-05-26,07:14:41.000,146,11024648,12645,0,1748243680,13007.949619129991,78.98049639000237,53335.66125984 2025-05-26,07:14:42.000,146,11024698,12645,0,1748243681,13007.929410199991,78.98754552000173,53335.67523408001 2025-05-26,07:14:43.000,146,11024636,12605,0,1748243682,13007.969828059991,78.95229986999766,53335.633311360005 2025-05-26,07:14:44.000,146,11024644,13205,0,1748243683,13007.862047099996,78.9593490000043,53335.67523408001 2025-05-26,07:14:45.000,146,11024692,12685,0,1748243684,13007.82836554999,78.95229986999766,53335.703182560006 2025-05-26,07:14:46.000,146,11024679,12765,0,1748243685,13007.801420309996,78.92410335000022,53335.752092400005 2025-05-26,07:14:47.000,146,11024613,12965,0,1748243686,13007.72732089999,78.9593490000043,53335.73811816 2025-05-26,07:14:48.000,146,11024659,12965,0,1748243687,13007.66669410999,78.9100050900015,53335.78004088 2025-05-26,07:14:49.000,146,11024647,12765,0,1748243688,13007.599331009995,78.95229986999766,53335.76606664 2025-05-26,07:14:50.000,146,11024643,12925,0,1748243689,13007.558913149995,79.00164378000045,53335.73811816 2025-05-26,07:14:51.000,146,11024642,12885,0,1748243690,13007.54544052999,79.03688943000452,53335.77305376001 2025-05-26,07:14:52.000,146,11024638,12885,0,1748243691,13007.48481373999,79.07918421000068,53335.77305376001 2025-05-26,07:14:53.000,146,11024634,12365,0,1748243692,13007.417450639994,79.04393856000388,53335.801002240005 2025-05-26,07:14:54.000,146,11024651,13045,0,1748243693,13007.363560159989,79.0932824699994,53335.80798936 2025-05-26,07:14:55.000,146,11024619,12885,0,1748243694,13007.289460749998,79.10738072999811,53335.81497648 2025-05-26,07:14:56.000,146,11024635,13165,0,1748243695,13007.242306579989,79.1919702899977,53335.86388632001 2025-05-26,07:14:57.000,146,11024633,12765,0,1748243696,13007.201888719988,79.24131420000049,53335.82196360001 2025-05-26,07:14:58.000,146,11024642,12925,0,1748243697,13007.134525619993,79.27655985000456,53335.787028 2025-05-26,07:14:59.000,146,11024601,12805,0,1748243698,13007.067162519998,79.31180550000136,53335.79401512001 2025-05-26,07:15:00.000,146,11024635,12885,0,1748243699,13007.060426210002,79.36114941000415,53335.79401512001 2025-05-26,07:15:01.000,146,11024629,13085,0,1748243700,13006.986326799997,79.43868984000437,53335.80798936 2025-05-26,07:15:02.000,146,11024625,12725,0,1748243701,13006.945908939997,79.50918113999796,53335.82196360001 2025-05-26,07:15:03.000,146,11024598,12965,0,1748243702,13006.898754770002,79.5514759200014,53335.86388632001 2025-05-26,07:15:04.000,146,11024596,13085,0,1748243703,13006.878545840002,79.56557418000011,53335.8568992 2025-05-26,07:15:05.000,146,11024593,12765,0,1748243704,13006.865073219997,79.63606548000098,53335.898821920004 2025-05-26,07:15:06.000,146,11024628,13005,0,1748243705,13006.817919050001,79.70655678000185,53335.91279616001 2025-05-26,07:15:07.000,146,11024663,12765,0,1748243706,13006.811182739992,79.76999895000336,53335.8568992 2025-05-26,07:15:08.000,146,11024618,12965,0,1748243707,13006.790973809992,79.82639198999823,53335.88484768 2025-05-26,07:15:09.000,146,11024592,12925,0,1748243708,13006.716874400001,79.86868677000166,53335.94074464001 2025-05-26,07:15:10.000,146,11024598,12925,0,1748243709,13006.703401779996,79.93212894000317,53335.919783280006 2025-05-26,07:15:11.000,146,11024620,12765,0,1748243710,13006.67645654,80.00262024000403,53335.94773176 2025-05-26,07:15:12.000,146,11024627,12605,0,1748243711,13006.67645654,80.03786589000083,53335.96170600001 2025-05-26,07:15:13.000,146,11024614,12925,0,1748243712,13006.629302369991,80.05901327999891,53335.97568024 2025-05-26,07:15:14.000,146,11024630,12885,0,1748243713,13006.602357129996,80.12245545000042,53335.95471888 2025-05-26,07:15:15.000,146,11024581,12765,0,1748243714,13006.57541189,80.1717993600032,53335.9966416 2025-05-26,07:15:16.000,146,11024612,12885,0,1748243715,13006.541730339995,80.20704501,53336.017602960004 2025-05-26,07:15:17.000,146,11024618,12765,0,1748243716,13006.5147851,80.22114326999872,53336.02459008 2025-05-26,07:15:18.000,146,11024571,12845,0,1748243717,13006.501312479995,80.20704501,53336.03157720001 2025-05-26,07:15:19.000,146,11024587,13045,0,1748243718,13006.48783985999,80.3057328299983,53336.038564320006 2025-05-26,07:15:20.000,146,11024621,12845,0,1748243719,13006.501312479995,80.31278195999766,53336.02459008 2025-05-26,07:15:21.000,146,11024545,12965,0,1748243720,13006.521521409995,80.36917499999981,53336.07349992 2025-05-26,07:15:22.000,146,11024601,12965,0,1748243721,13006.501312479995,80.36212587000045,53336.066512800004 2025-05-26,07:15:23.000,146,11024616,12725,0,1748243722,13006.481103549995,80.39737152000453,53336.11542264 2025-05-26,07:15:24.000,146,11024615,12685,0,1748243723,13006.49457617,80.39032238999789,53336.066512800004 2025-05-26,07:15:25.000,146,11024603,12845,0,1748243724,13006.460894619995,80.38327325999853,53336.05253856 2025-05-26,07:15:26.000,146,11024554,12685,0,1748243725,13006.42721306999,80.39032238999789,53336.136384000005 2025-05-26,07:15:27.000,146,11024650,12965,0,1748243726,13006.440685689995,80.41146978000324,53336.10843552001 2025-05-26,07:15:28.000,146,11024642,12445,0,1748243727,13006.44742199999,80.40442065000389,53336.08048704001 2025-05-26,07:15:29.000,146,11024639,13085,0,1748243728,13006.440685689995,80.43966630000068,53336.05253856 2025-05-26,07:15:30.000,146,11024580,13005,0,1748243729,13006.43394938,80.43966630000068,53336.08048704001 2025-05-26,07:15:31.000,146,11024653,12685,0,1748243730,13006.41374045,80.43966630000068,53336.07349992 2025-05-26,07:15:32.000,146,11024602,13005,0,1748243731,13006.43394938,80.43261717000132,53336.11542264 2025-05-26,07:15:33.000,146,11024607,12765,0,1748243732,13006.45415831,80.39737152000453,53336.05952568001 2025-05-26,07:15:34.000,146,11024631,12725,0,1748243733,13006.44742199999,80.42556804000196,53336.136384000005 2025-05-26,07:15:35.000,146,11024594,12725,0,1748243734,13006.45415831,80.41146978000324,53336.1014484 2025-05-26,07:15:36.000,146,11024606,12925,0,1748243735,13006.44742199999,80.39737152000453,53336.11542264 2025-05-26,07:15:37.000,146,11024611,12805,0,1748243736,13006.43394938,80.36917499999981,53336.10843552001 2025-05-26,07:15:38.000,146,11024604,12885,0,1748243737,13006.48783985999,80.34097848000238,53336.136384000005 2025-05-26,07:15:39.000,146,11024602,12925,0,1748243738,13006.47436724,80.36212587000045,53336.15035824 2025-05-26,07:15:40.000,146,11024633,12885,0,1748243739,13006.46763092999,80.38327325999853,53336.16433248 2025-05-26,07:15:41.000,146,11024563,12525,0,1748243740,13006.47436724,80.39032238999789,53336.17830672001 2025-05-26,07:15:42.000,146,11024618,12605,0,1748243741,13006.481103549995,80.39737152000453,53336.17830672001 2025-05-26,07:15:43.000,146,11024592,12965,0,1748243742,13006.47436724,80.39032238999789,53336.206255200006 2025-05-26,07:15:44.000,146,11024627,12965,0,1748243743,13006.460894619995,80.46081368999876,53336.22022944 2025-05-26,07:15:45.000,146,11024596,13045,0,1748243744,13006.47436724,80.4537645599994,53336.234203680004 2025-05-26,07:15:46.000,146,11024607,12725,0,1748243745,13006.43394938,80.46786281999812,53336.21324232 2025-05-26,07:15:47.000,146,11024588,13005,0,1748243746,13006.42721306999,80.49605934000283,53336.255165040006 2025-05-26,07:15:48.000,146,11024566,12925,0,1748243747,13006.41374045,80.53130498999963,53336.311062 2025-05-26,07:15:49.000,146,11024563,12605,0,1748243748,13006.380058899995,80.53130498999963,53336.26913928 2025-05-26,07:15:50.000,146,11024636,12685,0,1748243749,13006.39353152,80.52425586000027,53336.304074880005 2025-05-26,07:15:51.000,146,11024590,12925,0,1748243750,13006.380058899995,80.50310847000219,53336.31804912 2025-05-26,07:15:52.000,146,11024621,12965,0,1748243751,13006.37332259,80.52425586000027,53336.29010064 2025-05-26,07:15:53.000,146,11024599,12805,0,1748243752,13006.380058899995,80.52425586000027,53336.33202336 2025-05-26,07:15:54.000,146,11024589,12765,0,1748243753,13006.359849969995,80.51015760000155,53336.35997184 2025-05-26,07:15:55.000,146,11024629,12845,0,1748243754,13006.37332259,80.46786281999812,53336.401894560004 2025-05-26,07:15:56.000,146,11024575,12925,0,1748243755,13006.34637734999,80.51720673000091,53336.373946080006 2025-05-26,07:15:57.000,146,11024629,12685,0,1748243756,13006.36658627999,80.53835411999898,53336.422855920006 2025-05-26,07:15:58.000,146,11024591,12925,0,1748243757,13006.35311366,80.49605934000283,53336.41586880001 2025-05-26,07:15:59.000,146,11024634,12845,0,1748243758,13006.35311366,80.51015760000155,53336.4508044 2025-05-26,07:16:00.000,146,11024606,13085,0,1748243759,13006.38679520999,80.47491195000475,53336.4508044 2025-05-26,07:16:01.000,146,11024561,12885,0,1748243760,13006.38679520999,80.48196108000411,53336.48574 2025-05-26,07:16:02.000,146,11024587,12965,0,1748243761,13006.39353152,80.49605934000283,53336.52766272 2025-05-26,07:16:03.000,146,11024632,12925,0,1748243762,13006.42721306999,80.47491195000475,53336.53464984001 2025-05-26,07:16:04.000,146,11024618,12765,0,1748243763,13006.42721306999,80.51720673000091,53336.569585440004 2025-05-26,07:16:05.000,146,11024600,13005,0,1748243764,13006.420476759995,80.51015760000155,53336.53464984001 2025-05-26,07:16:06.000,146,11024604,13205,0,1748243765,13006.460894619995,80.50310847000219,53336.59753392 2025-05-26,07:16:07.000,146,11024624,13045,0,1748243766,13006.43394938,80.53130498999963,53336.60452104 2025-05-26,07:16:08.000,146,11024635,13165,0,1748243767,13006.45415831,80.55950151000434,53336.66041800001 2025-05-26,07:16:09.000,146,11024642,12685,0,1748243768,13006.44742199999,80.55950151000434,53336.68137936001 2025-05-26,07:16:10.000,146,11024654,13045,0,1748243769,13006.47436724,80.58769803000177,53336.709327840006 2025-05-26,07:16:11.000,146,11024634,12605,0,1748243770,13006.42721306999,80.55950151000434,53336.75125056001 2025-05-26,07:16:12.000,146,11024644,13085,0,1748243771,13006.43394938,80.58064890000242,53336.77221192 2025-05-26,07:16:13.000,146,11024600,12925,0,1748243772,13006.420476759995,80.58769803000177,53336.77221192 2025-05-26,07:16:14.000,146,11024618,12765,0,1748243773,13006.38679520999,80.58769803000177,53336.81413464 2025-05-26,07:16:15.000,146,11024638,12965,0,1748243774,13006.38679520999,80.61589454999921,53336.904967200004 2025-05-26,07:16:16.000,146,11024596,12445,0,1748243775,13006.380058899995,80.62294367999857,53336.91195432 2025-05-26,07:16:17.000,146,11024610,12965,0,1748243776,13006.359849969995,80.61589454999921,53336.91894144001 2025-05-26,07:16:18.000,146,11024647,12925,0,1748243777,13006.36658627999,80.63704194000456,53336.95387704 2025-05-26,07:16:19.000,146,11024681,12765,0,1748243778,13006.35311366,80.67228759000136,53336.91894144001 2025-05-26,07:16:20.000,146,11024621,12965,0,1748243779,13006.299223179994,80.65818933000264,53337.03772248001 2025-05-26,07:16:21.000,146,11024630,12725,0,1748243780,13006.24533269999,80.665238460002,53337.023748240004 2025-05-26,07:16:22.000,146,11024634,12845,0,1748243781,13006.26554162999,80.7004841099988,53337.023748240004 2025-05-26,07:16:23.000,146,11024618,12965,0,1748243782,13006.24533269999,80.77097540999966,53337.12855504 2025-05-26,07:16:24.000,146,11024660,12685,0,1748243783,13006.218387459994,80.79212279999774,53337.13554216001 2025-05-26,07:16:25.000,146,11024611,13005,0,1748243784,13006.20491483999,80.82031932000245,53337.17746488 2025-05-26,07:16:26.000,146,11024626,12765,0,1748243785,13006.20491483999,80.86261409999861,53337.16349064001 2025-05-26,07:16:27.000,146,11024593,12685,0,1748243786,13006.157760669994,80.89081062000332,53337.23336184001 2025-05-26,07:16:28.000,146,11024626,12965,0,1748243787,13006.151024359999,80.9119580100014,53337.30323304001 2025-05-26,07:16:29.000,146,11024575,12605,0,1748243788,13006.137551739994,80.96130192000419,53337.3241944 2025-05-26,07:16:30.000,146,11024613,12965,0,1748243789,13006.110606499999,80.96835105000355,53337.310220160005 2025-05-26,07:16:31.000,146,11024611,12925,0,1748243790,13006.124079119989,80.98244931000227,53337.35214288001 2025-05-26,07:16:32.000,146,11024685,12965,0,1748243791,13006.103870189989,81.02474408999842,53337.41502696 2025-05-26,07:16:33.000,146,11024634,12925,0,1748243792,13006.110606499999,81.06703887000185,53337.40105272001 2025-05-26,07:16:34.000,146,11024584,12885,0,1748243793,13006.083661259989,81.10228451999865,53337.477911040005 2025-05-26,07:16:35.000,146,11024626,12725,0,1748243794,13006.097133879994,81.16572669000016,53337.54079512001 2025-05-26,07:16:36.000,146,11024614,13085,0,1748243795,13006.029770779998,81.16572669000016,53337.58271784 2025-05-26,07:16:37.000,146,11024570,13085,0,1748243796,13006.029770779998,81.17277581999952,53337.66656328001 2025-05-26,07:16:38.000,146,11024628,12805,0,1748243797,13006.009561849998,81.20802147000359,53337.70149888 2025-05-26,07:16:39.000,146,11024629,12965,0,1748243798,13005.962407679988,81.22916886000166,53337.62464056 2025-05-26,07:16:40.000,146,11024638,12805,0,1748243799,13005.982616609988,81.25031624999974,53337.75040872 2025-05-26,07:16:41.000,146,11024643,13005,0,1748243800,13005.942198749988,81.29261103000317,53337.75739584001 2025-05-26,07:16:42.000,146,11024658,12685,0,1748243801,13005.921989820003,81.32080755000061,53337.82027992 2025-05-26,07:16:43.000,146,11024602,12805,0,1748243802,13005.901780890003,81.34195493999869,53337.83425416001 2025-05-26,07:16:44.000,146,11024632,12605,0,1748243803,13005.901780890003,81.39129885000148,53337.911112480004 2025-05-26,07:16:45.000,146,11024632,12685,0,1748243804,13005.908517199998,81.46179015000234,53337.96002232 2025-05-26,07:16:46.000,146,11024638,12645,0,1748243805,13005.874835649993,81.49703579999914,53338.02290640001 2025-05-26,07:16:47.000,146,11024652,12885,0,1748243806,13005.827681479997,81.57457622999937,53338.00194504001 2025-05-26,07:16:48.000,146,11024622,12605,0,1748243807,13005.820945170002,81.6168710100028,53338.06482912 2025-05-26,07:16:49.000,146,11024653,12885,0,1748243808,13005.787263619997,81.66621491999831,53338.1277132 2025-05-26,07:16:50.000,146,11024628,13005,0,1748243809,13005.780527310002,81.72260796000046,53338.11373896 2025-05-26,07:16:51.000,146,11024660,12845,0,1748243810,13005.746845759997,81.80719752000005,53338.17662304 2025-05-26,07:16:52.000,146,11024632,12965,0,1748243811,13005.706427899997,81.82834490999812,53338.21155864001 2025-05-26,07:16:53.000,146,11024626,12885,0,1748243812,13005.713164209992,81.87768882000091,53338.22553288 2025-05-26,07:16:54.000,146,11024664,12765,0,1748243813,13005.740109450002,81.91998360000434,53338.29540408 2025-05-26,07:16:55.000,146,11024612,13005,0,1748243814,13005.699691590002,81.95522925000114,53338.28142984 2025-05-26,07:16:56.000,146,11024594,12725,0,1748243815,13005.706427899997,82.025720550002,53338.35130104 2025-05-26,07:16:57.000,146,11024650,12725,0,1748243816,13005.706427899997,82.08916272000351,53338.414185120004 2025-05-26,07:16:58.000,146,11024624,12845,0,1748243817,13005.706427899997,82.11031011000159,53338.3722624 2025-05-26,07:16:59.000,146,11024626,13085,0,1748243818,13005.692955279992,82.1737522800031,53338.4421336 2025-05-26,07:17:00.000,146,11024673,12765,0,1748243819,13005.699691590002,82.20194880000054,53338.581876000004 2025-05-26,07:17:01.000,146,11024625,12605,0,1748243820,13005.713164209992,82.24424358000397,53338.6168116 2025-05-26,07:17:02.000,146,11024645,12965,0,1748243821,13005.726636829997,82.25129271000333,53338.651747200005 2025-05-26,07:17:03.000,146,11024628,13005,0,1748243822,13005.706427899997,82.25834184000269,53338.69366992001 2025-05-26,07:17:04.000,146,11024673,12805,0,1748243823,13005.740109450002,82.32883314000355,53338.72860552 2025-05-26,07:17:05.000,146,11024649,12965,0,1748243824,13005.746845759997,82.39227530999779,53338.72860552 2025-05-26,07:17:06.000,146,11024649,12845,0,1748243825,13005.733373139992,82.43457009000122,53338.81245096001 2025-05-26,07:17:07.000,146,11024667,12485,0,1748243826,13005.760318380002,82.44866834999993,53338.80546384 2025-05-26,07:17:08.000,146,11024647,12805,0,1748243827,13005.787263619997,82.4557174799993,53338.84738656 2025-05-26,07:17:09.000,146,11024660,12965,0,1748243828,13005.834417789993,82.49801226000272,53338.889309280006 2025-05-26,07:17:10.000,146,11024651,12885,0,1748243829,13005.868099339998,82.47686487000465,53338.90328352 2025-05-26,07:17:11.000,146,11024704,12685,0,1748243830,13005.861363030002,82.47686487000465,53338.95918048001 2025-05-26,07:17:12.000,146,11024600,12765,0,1748243831,13005.888308269998,82.49096313000337,53339.0709744 2025-05-26,07:17:13.000,146,11024612,12805,0,1748243832,13005.895044579993,82.54030703999888,53339.084948640004 2025-05-26,07:17:14.000,146,11024668,12645,0,1748243833,13005.915253509993,82.58260182000231,53339.203729680004 2025-05-26,07:17:15.000,146,11024626,13005,0,1748243834,13006.009561849998,82.6178474699991,53339.26661376001 2025-05-26,07:17:16.000,146,11024652,13285,0,1748243835,13005.989352919998,82.63899486000446,53339.30853648 2025-05-26,07:17:17.000,146,11024653,12765,0,1748243836,13006.016298159993,82.62489659999846,53339.36443344001 2025-05-26,07:17:18.000,146,11024637,12805,0,1748243837,13006.036507089993,82.67424051000125,53339.42731752 2025-05-26,07:17:19.000,146,11024617,12965,0,1748243838,13006.076924949994,82.68833876999997,53339.46225312001 2025-05-26,07:17:20.000,146,11024615,12685,0,1748243839,13006.151024359999,82.67424051000125,53339.56705992 2025-05-26,07:17:21.000,146,11024648,13125,0,1748243840,13006.20491483999,82.70243702999869,53339.67186672 2025-05-26,07:17:22.000,146,11024616,12765,0,1748243841,13006.20491483999,82.74473181000212,53339.69981520001 2025-05-26,07:17:23.000,146,11024621,13085,0,1748243842,13006.211651149999,82.77997745999892,53339.727763680006 2025-05-26,07:17:24.000,146,11024655,13005,0,1748243843,13006.198178529994,82.82932137000171,53339.86051896 2025-05-26,07:17:25.000,146,11024687,12805,0,1748243844,13006.22512376999,82.83637050000107,53339.9094288 2025-05-26,07:17:26.000,146,11024643,12685,0,1748243845,13006.24533269999,82.85046875999979,53339.95833864 2025-05-26,07:17:27.000,146,11024639,12805,0,1748243846,13006.25206901,82.8645670199985,53339.98628712001 2025-05-26,07:17:28.000,146,11024654,12805,0,1748243847,13006.26554162999,82.89276354000322,53340.02820984 2025-05-26,07:17:29.000,146,11024627,13005,0,1748243848,13006.258805319994,82.92800919000001,53340.08410680001 2025-05-26,07:17:30.000,146,11024637,12725,0,1748243849,13006.28575055999,82.9139109300013,53340.14699088 2025-05-26,07:17:31.000,146,11024615,12605,0,1748243850,13006.279014249994,82.94210744999873,53340.22384920001 2025-05-26,07:17:32.000,146,11024634,12885,0,1748243851,13006.279014249994,82.92800919000001,53340.21686208 2025-05-26,07:17:33.000,146,11024687,12805,0,1748243852,13006.32616841999,82.93505831999937,53340.37057872001 2025-05-26,07:17:34.000,146,11024635,12885,0,1748243853,13006.3126958,82.9139109300013,53340.447437040006 2025-05-26,07:17:35.000,146,11024633,12885,0,1748243854,13006.319432109995,82.92096006000065,53340.47538552 2025-05-26,07:17:36.000,146,11024622,12885,0,1748243855,13006.339641039995,82.88571441000386,53340.503334 2025-05-26,07:17:37.000,146,11024635,12845,0,1748243856,13006.30595948999,82.83637050000107,53340.55923096001 2025-05-26,07:17:38.000,146,11024626,12765,0,1748243857,13006.32616841999,82.80112485000427,53340.60115368 2025-05-26,07:17:39.000,146,11024601,13125,0,1748243858,13006.299223179994,82.80112485000427,53340.63608928001 2025-05-26,07:17:40.000,146,11024616,13005,0,1748243859,13006.32616841999,82.7658792000002,53340.6430764 2025-05-26,07:17:41.000,146,11024632,12645,0,1748243860,13006.32616841999,82.74473181000212,53340.72692184001 2025-05-26,07:17:42.000,146,11024639,12805,0,1748243861,13006.33290473,82.73768268000276,53340.782818800006 2025-05-26,07:17:43.000,146,11024616,12925,0,1748243862,13006.32616841999,82.68128964000061,53340.86666424 2025-05-26,07:17:44.000,146,11024670,12725,0,1748243863,13006.299223179994,82.66014225000254,53340.89461272001 2025-05-26,07:17:45.000,146,11024662,12645,0,1748243864,13006.33290473,82.61079833999975,53340.89461272001 2025-05-26,07:17:46.000,146,11024684,12685,0,1748243865,13006.3126958,82.61079833999975,53340.94352256001 2025-05-26,07:17:47.000,146,11024624,12885,0,1748243866,13006.3126958,82.56145443000423,53340.97147104001 2025-05-26,07:17:48.000,146,11024652,12765,0,1748243867,13006.279014249994,82.56850356000359,53341.05531648 2025-05-26,07:17:49.000,146,11024637,12725,0,1748243868,13006.231860079999,82.55440530000487,53341.07627784 2025-05-26,07:17:50.000,146,11024624,12965,0,1748243869,13006.29248687,82.55440530000487,53341.14614904 2025-05-26,07:17:51.000,146,11024636,12805,0,1748243870,13006.218387459994,82.49801226000272,53341.18807176001 2025-05-26,07:17:52.000,146,11024642,12925,0,1748243871,13006.211651149999,82.54735616999824,53341.23698160001 2025-05-26,07:17:53.000,146,11024631,12605,0,1748243872,13006.211651149999,82.54030703999888,53341.23698160001 2025-05-26,07:17:54.000,146,11024658,13005,0,1748243873,13006.144288049989,82.54030703999888,53341.29986568 2025-05-26,07:17:55.000,146,11024648,12885,0,1748243874,13006.137551739994,82.56850356000359,53341.34877552 2025-05-26,07:17:56.000,146,11024625,12525,0,1748243875,13006.171233289999,82.59670008000103,53341.34877552 2025-05-26,07:17:57.000,146,11024640,12765,0,1748243876,13006.191442219999,82.57555269000295,53341.383711120005 2025-05-26,07:17:58.000,146,11024664,12605,0,1748243877,13006.151024359999,82.59670008000103,53341.4116596 2025-05-26,07:17:59.000,146,11024649,13005,0,1748243878,13006.157760669994,82.6178474699991,53341.49550504001 2025-05-26,07:18:00.000,146,11024603,13125,0,1748243879,13006.110606499999,82.68833876999997,53341.54441488001 2025-05-26,07:18:01.000,146,11024625,12725,0,1748243880,13006.076924949994,82.68833876999997,53341.61428608001 2025-05-26,07:18:02.000,146,11024627,13085,0,1748243881,13006.070188639998,82.72358442000404,53341.64922168 2025-05-26,07:18:03.000,146,11024628,12645,0,1748243882,13006.137551739994,82.71653529000469,53341.621273200006 2025-05-26,07:18:04.000,146,11024676,12445,0,1748243883,13006.117342809994,82.75178094000148,53341.74005424001 2025-05-26,07:18:05.000,146,11024648,12765,0,1748243884,13006.117342809994,82.71653529000469,53341.73306712001 2025-05-26,07:18:06.000,146,11024662,12805,0,1748243885,13006.130815429999,82.75178094000148,53341.82389968 2025-05-26,07:18:07.000,146,11024617,12885,0,1748243886,13006.157760669994,82.7658792000002,53341.83088680001 2025-05-26,07:18:08.000,146,11024638,13045,0,1748243887,13006.130815429999,82.75883007000084,53341.94966784001 2025-05-26,07:18:09.000,146,11024645,12965,0,1748243888,13006.137551739994,82.77997745999892,53341.956654960006 2025-05-26,07:18:10.000,146,11024608,12845,0,1748243889,13006.151024359999,82.77292832999956,53342.01953904 2025-05-26,07:18:11.000,146,11024657,12485,0,1748243890,13006.090397569998,82.81522311000299,53342.06146176 2025-05-26,07:18:12.000,146,11024642,12805,0,1748243891,13006.137551739994,82.81522311000299,53342.09639736001 2025-05-26,07:18:13.000,146,11024630,12765,0,1748243892,13006.130815429999,82.82227224000235,53342.11735872001 2025-05-26,07:18:14.000,146,11024656,12885,0,1748243893,13006.097133879994,82.82932137000171,53342.20120416 2025-05-26,07:18:15.000,146,11024635,12725,0,1748243894,13006.117342809994,82.81522311000299,53342.21517840001 2025-05-26,07:18:16.000,146,11024665,12845,0,1748243895,13006.110606499999,82.80817398000363,53342.23613976001 2025-05-26,07:18:17.000,146,11024640,13205,0,1748243896,13006.110606499999,82.79407572000491,53342.30601096 2025-05-26,07:18:18.000,146,11024602,12805,0,1748243897,13006.090397569998,82.80112485000427,53342.36889504 2025-05-26,07:18:19.000,146,11024637,12845,0,1748243898,13006.070188639998,82.85751788999914,53342.41081776001 2025-05-26,07:18:20.000,146,11024639,12965,0,1748243899,13006.083661259989,82.89276354000322,53342.45274048001 2025-05-26,07:18:21.000,146,11024640,12605,0,1748243900,13006.029770779998,82.90686180000193,53342.424792 2025-05-26,07:18:22.000,146,11024649,12925,0,1748243901,13006.076924949994,82.92800919000001,53342.55056016001 2025-05-26,07:18:23.000,146,11024607,12925,0,1748243902,13006.043243399989,82.97030397000344,53342.48767608 2025-05-26,07:18:24.000,146,11024623,12845,0,1748243903,13006.002825539988,83.0125987499996,53342.557547280005 2025-05-26,07:18:25.000,146,11024640,13005,0,1748243904,13006.009561849998,83.06194266000239,53342.5645344 2025-05-26,07:18:26.000,146,11024650,12765,0,1748243905,13005.969143989998,83.08309005000046,53342.59947000001 2025-05-26,07:18:27.000,146,11024635,12965,0,1748243906,13005.942198749988,83.10423743999854,53342.66934120001 2025-05-26,07:18:28.000,146,11024637,12645,0,1748243907,13005.901780890003,83.13243396000325,53342.74619952001 2025-05-26,07:18:29.000,146,11024602,12845,0,1748243908,13005.888308269998,83.14653222000197,53342.71126392 2025-05-26,07:18:30.000,146,11024613,12525,0,1748243909,13005.921989820003,83.19587613000476,53342.73222528 2025-05-26,07:18:31.000,146,11024646,12925,0,1748243910,13005.874835649993,83.18882699999813,53342.78812224001 2025-05-26,07:18:32.000,146,11024613,12965,0,1748243911,13005.895044579993,83.20997439000348,53342.88594192001 2025-05-26,07:18:33.000,146,11024606,12925,0,1748243912,13005.881571960002,83.27341655999771,53342.8789548 2025-05-26,07:18:34.000,146,11024657,12885,0,1748243913,13005.908517199998,83.26636742999835,53342.92087752 2025-05-26,07:18:35.000,146,11024659,12965,0,1748243914,13005.868099339998,83.31571134000114,53342.948826 2025-05-26,07:18:36.000,146,11024665,12845,0,1748243915,13005.881571960002,83.26636742999835,53342.99074872 2025-05-26,07:18:37.000,146,11024610,12605,0,1748243916,13005.901780890003,83.259318299999,53343.00472296001 2025-05-26,07:18:38.000,146,11024611,13085,0,1748243917,13005.874835649993,83.29456395000307,53343.02568432 2025-05-26,07:18:39.000,146,11024619,12605,0,1748243918,13005.908517199998,83.3227604700005,53343.05363280001 2025-05-26,07:18:40.000,146,11024643,12645,0,1748243919,13005.861363030002,83.3721043800033,53343.09555552 2025-05-26,07:18:41.000,146,11024603,13125,0,1748243920,13005.854626719993,83.4214482899988,53343.10254264001 2025-05-26,07:18:42.000,146,11024638,12605,0,1748243921,13005.895044579993,83.4214482899988,53343.13747824 2025-05-26,07:18:43.000,146,11024610,12965,0,1748243922,13005.895044579993,83.4214482899988,53343.15145248001 2025-05-26,07:18:44.000,146,11024612,12965,0,1748243923,13005.915253509993,83.48489046000032,53343.21433656 2025-05-26,07:18:45.000,146,11024654,12965,0,1748243924,13005.935462439993,83.56243089000054,53343.23529792 2025-05-26,07:18:46.000,146,11024648,12685,0,1748243925,13005.962407679988,83.63997132000077,53343.23529792 2025-05-26,07:18:47.000,146,11024680,12685,0,1748243926,13005.975880299993,83.69636436000292,53343.277220640004 2025-05-26,07:18:48.000,146,11024628,12765,0,1748243927,13005.982616609988,83.74570826999843,53343.29119488001 2025-05-26,07:18:49.000,146,11024588,12805,0,1748243928,13005.996089229993,83.80915043999994,53343.29119488001 2025-05-26,07:18:50.000,146,11024591,12965,0,1748243929,13006.036507089993,83.90078912999888,53343.36805320001 2025-05-26,07:18:51.000,146,11024651,13125,0,1748243930,13006.070188639998,83.95718217000103,53343.43792440001 2025-05-26,07:18:52.000,146,11024602,12885,0,1748243931,13006.124079119989,84.0276734700019,53343.396001680005 2025-05-26,07:18:53.000,146,11024624,12925,0,1748243932,13006.137551739994,84.06996824999806,53343.4029888 2025-05-26,07:18:54.000,146,11024586,12725,0,1748243933,13006.211651149999,84.1263612900002,53343.465872880006 2025-05-26,07:18:55.000,146,11024584,12765,0,1748243934,13006.22512376999,84.15455781000492,53343.50080848 2025-05-26,07:18:56.000,146,11024627,13045,0,1748243935,13006.258805319994,84.13341041999956,53343.55670544001 2025-05-26,07:18:57.000,146,11024632,12805,0,1748243936,13006.279014249994,84.175705200003,53343.59164104 2025-05-26,07:18:58.000,146,11024672,12845,0,1748243937,13006.34637734999,84.16160694000428,53343.633563760006 2025-05-26,07:18:59.000,146,11024642,12965,0,1748243938,13006.35311366,84.19685259000107,53343.563692560005 2025-05-26,07:19:00.000,146,11024627,13045,0,1748243939,13006.42721306999,84.20390172000043,53343.633563760006 2025-05-26,07:19:01.000,146,11024612,12765,0,1748243940,13006.40700413999,84.19685259000107,53343.612602400004 2025-05-26,07:19:02.000,146,11024585,13005,0,1748243941,13006.440685689995,84.16865607000364,53343.69644784 2025-05-26,07:19:03.000,146,11024606,12685,0,1748243942,13006.460894619995,84.175705200003,53343.72439632001 2025-05-26,07:19:04.000,146,11024579,12965,0,1748243943,13006.52825771999,84.175705200003,53343.72439632001 2025-05-26,07:19:05.000,146,11024598,12805,0,1748243944,13006.54846664999,84.16160694000428,53343.7872804 2025-05-26,07:19:06.000,146,11024638,12925,0,1748243945,13006.602357129996,84.11931216000085,53343.87811296 2025-05-26,07:19:07.000,146,11024615,13045,0,1748243946,13006.57541189,84.09816477000277,53343.8571516 2025-05-26,07:19:08.000,146,11024649,12805,0,1748243947,13006.602357129996,84.10521390000213,53343.84317736001 2025-05-26,07:19:09.000,146,11024633,12445,0,1748243948,13006.629302369991,84.08406651000405,53343.87112584001 2025-05-26,07:19:10.000,146,11024585,12965,0,1748243949,13006.649511299991,84.07701738000469,53343.93400992 2025-05-26,07:19:11.000,146,11024599,12925,0,1748243950,13006.669720229991,84.05586998999934,53343.9270228 2025-05-26,07:19:12.000,146,11024638,13085,0,1748243951,13006.710138089991,84.04177173000062,53343.95497128 2025-05-26,07:19:13.000,146,11024585,12965,0,1748243952,13006.710138089991,84.07701738000469,53344.017855360005 2025-05-26,07:19:14.000,146,11024592,12805,0,1748243953,13006.683192849996,84.06996824999806,53344.00388112 2025-05-26,07:19:15.000,146,11024619,12925,0,1748243954,13006.730347019991,84.06996824999806,53344.09471368 2025-05-26,07:19:16.000,146,11024605,12885,0,1748243955,13006.689929159991,84.09816477000277,53344.05279096 2025-05-26,07:19:17.000,146,11024628,12805,0,1748243956,13006.683192849996,84.1263612900002,53344.12964928001 2025-05-26,07:19:18.000,146,11024588,12645,0,1748243957,13006.683192849996,84.16160694000428,53344.136636400006 2025-05-26,07:19:19.000,146,11024565,12685,0,1748243958,13006.689929159991,84.15455781000492,53344.15759776001 2025-05-26,07:19:20.000,146,11024615,12725,0,1748243959,13006.683192849996,84.18275433000235,53344.20650760001 2025-05-26,07:19:21.000,146,11024627,12885,0,1748243960,13006.683192849996,84.26029476000258,53344.283365920004 2025-05-26,07:19:22.000,146,11024622,13125,0,1748243961,13006.723610709996,84.35193345000152,53344.29734016001 2025-05-26,07:19:23.000,146,11024642,12845,0,1748243962,13006.710138089991,84.38012996999896,53344.31830152 2025-05-26,07:19:24.000,146,11024597,12685,0,1748243963,13006.730347019991,84.49291605000326,53344.304327280006 2025-05-26,07:19:25.000,146,11024651,13085,0,1748243964,13006.723610709996,84.51406344000134,53344.33926288 2025-05-26,07:19:26.000,146,11024624,12965,0,1748243965,13006.737083330001,84.59160387000156,53344.353237120005 2025-05-26,07:19:27.000,146,11024637,13005,0,1748243966,13006.730347019991,84.62684951999836,53344.416121199996 2025-05-26,07:19:28.000,146,11024633,12765,0,1748243967,13006.770764879991,84.68324256000051,53344.50695376 2025-05-26,07:19:29.000,146,11024608,13005,0,1748243968,13006.797710120001,84.7678321200001,53344.4859924 2025-05-26,07:19:30.000,146,11024563,12925,0,1748243969,13006.804446429996,84.81717603000288,53344.50695376 2025-05-26,07:19:31.000,146,11024618,12885,0,1748243970,13006.797710120001,84.8665199399984,53344.50695376 2025-05-26,07:19:32.000,146,11024601,12925,0,1748243971,13006.844864289997,84.92291298000055,53344.618747680004 2025-05-26,07:19:33.000,146,11024618,12925,0,1748243972,13006.918963700002,84.95110949999798,53344.618747680004 2025-05-26,07:19:34.000,146,11024623,12765,0,1748243973,13007.006535729997,84.9793060200027,53344.68163176001 2025-05-26,07:19:35.000,146,11024601,12965,0,1748243974,13007.040217280002,84.97225689000334,53344.7654772 2025-05-26,07:19:36.000,146,11024603,12725,0,1748243975,13007.060426210002,85.00045341000077,53344.74451584 2025-05-26,07:19:37.000,146,11024630,13165,0,1748243976,13007.114316689993,85.00045341000077,53344.75849008001 2025-05-26,07:19:38.000,146,11024643,12885,0,1748243977,13007.107580379998,85.02160079999885,53344.70259312 2025-05-26,07:19:39.000,146,11024592,12685,0,1748243978,13007.168207169998,85.05684645000292,53344.856309760005 2025-05-26,07:19:40.000,146,11024610,12885,0,1748243979,13007.222097649988,85.01455166999949,53344.82836128001 2025-05-26,07:19:41.000,146,11024642,12885,0,1748243980,13007.282724439989,85.01455166999949,53344.856309760005 2025-05-26,07:19:42.000,146,11024567,12685,0,1748243981,13007.363560159989,84.95815863000462,53344.86329688 2025-05-26,07:19:43.000,146,11024634,12885,0,1748243982,13007.40397801999,84.95110949999798,53344.96111656 2025-05-26,07:19:44.000,146,11024621,12605,0,1748243983,13007.46460480999,84.95815863000462,53344.96810368001 2025-05-26,07:19:45.000,146,11024585,12765,0,1748243984,13007.538704219995,84.96520776000398,53344.9401552 2025-05-26,07:19:46.000,146,11024587,12645,0,1748243985,13007.58585838999,84.97225689000334,53345.05893624 2025-05-26,07:19:47.000,146,11024621,12885,0,1748243986,13007.63301256,84.94406036999862,53345.05893624 2025-05-26,07:19:48.000,146,11024616,12765,0,1748243987,13007.66669410999,84.95110949999798,53345.03797488 2025-05-26,07:19:49.000,146,11024600,12805,0,1748243988,13007.700375659995,84.96520776000398,53345.09387184001 2025-05-26,07:19:50.000,146,11024625,12645,0,1748243989,13007.700375659995,84.9793060200027,53345.086884719996 2025-05-26,07:19:51.000,146,11024583,12765,0,1748243990,13007.700375659995,84.99340428000141,53345.20566576 2025-05-26,07:19:52.000,146,11024598,12845,0,1748243991,13007.74752982999,84.99340428000141,53345.23361424001 2025-05-26,07:19:53.000,146,11024617,12645,0,1748243992,13007.794684,84.95815863000462,53345.30348544001 2025-05-26,07:19:54.000,146,11024558,12765,0,1748243993,13007.80815661999,84.9793060200027,53345.254575599996 2025-05-26,07:19:55.000,146,11024618,12685,0,1748243994,13007.801420309996,84.9793060200027,53345.254575599996 2025-05-26,07:19:56.000,146,11024621,13005,0,1748243995,13007.89572865,85.00045341000077,53345.27553696 2025-05-26,07:19:57.000,146,11024584,12685,0,1748243996,13007.888992339991,84.9793060200027,53345.310472560006 2025-05-26,07:19:58.000,146,11024600,12925,0,1748243997,13007.909201269991,85.00750254000013,53345.310472560006 2025-05-26,07:19:59.000,146,11024569,12645,0,1748243998,13007.909201269991,85.00045341000077,53345.33143392001 2025-05-26,07:20:00.000,146,11024599,12605,0,1748243999,13007.91593758,85.0427481900042,53345.35239528001 2025-05-26,07:20:01.000,146,11024621,12765,0,1748244000,13007.909201269991,85.05684645000292,53345.33842104 2025-05-26,07:20:02.000,146,11024601,12805,0,1748244001,13007.91593758,85.06389558000228,53345.33842104 2025-05-26,07:20:03.000,146,11024627,12965,0,1748244002,13007.922673889996,85.03569906000484,53345.310472560006 2025-05-26,07:20:04.000,146,11024613,12685,0,1748244003,13007.91593758,85.02160079999885,53345.34540816 2025-05-26,07:20:05.000,146,11024599,13005,0,1748244004,13007.888992339991,85.01455166999949,53345.310472560006 2025-05-26,07:20:06.000,146,11024655,12925,0,1748244005,13007.862047099996,85.00750254000013,53345.33143392001 2025-05-26,07:20:07.000,146,11024625,12885,0,1748244006,13007.868783409991,84.98635515000205,53345.359382400005 2025-05-26,07:20:08.000,146,11024618,12765,0,1748244007,13007.80815661999,84.90881472000183,53345.33842104 2025-05-26,07:20:09.000,146,11024618,12725,0,1748244008,13007.821629239996,84.91586385000119,53345.31745968 2025-05-26,07:20:10.000,146,11024586,12925,0,1748244009,13007.80815661999,84.85242167999968,53345.22662712 2025-05-26,07:20:11.000,146,11024593,13085,0,1748244010,13007.794684,84.80307777000417,53345.24758848 2025-05-26,07:20:12.000,146,11024596,12965,0,1748244011,13007.77447507,84.74668473000202,53345.23361424001 2025-05-26,07:20:13.000,146,11024629,12765,0,1748244012,13007.72732089999,84.71848821000458,53345.240601360005 2025-05-26,07:20:14.000,146,11024550,12845,0,1748244013,13007.66669410999,84.64094778000435,53345.191691520005 2025-05-26,07:20:15.000,146,11024576,12685,0,1748244014,13007.639748869995,84.54225995999877,53345.142781680006 2025-05-26,07:20:16.000,146,11024631,12965,0,1748244015,13007.62627624999,84.50701431000198,53345.086884719996 2025-05-26,07:20:17.000,146,11024614,13085,0,1748244016,13007.599331009995,84.46471952999855,53345.10784608 2025-05-26,07:20:18.000,146,11024597,12885,0,1748244017,13007.538704219995,84.42242475000239,53345.05893624 2025-05-26,07:20:19.000,146,11024627,12885,0,1748244018,13007.498286359994,84.3730808399996,53345.024000640005 2025-05-26,07:20:20.000,146,11024614,12845,0,1748244019,13007.47134112,84.31668780000473,53344.98906504 2025-05-26,07:20:21.000,146,11024644,12845,0,1748244020,13007.377032779994,84.26029476000258,53344.96111656 2025-05-26,07:20:22.000,146,11024596,12725,0,1748244021,13007.370296469999,84.21799997999915,53344.93316808 2025-05-26,07:20:23.000,146,11024610,12805,0,1748244022,13007.370296469999,84.15455781000492,53344.84233552 2025-05-26,07:20:24.000,146,11024662,12805,0,1748244023,13007.397241709994,84.11931216000085,53344.82137416 2025-05-26,07:20:25.000,146,11024593,12645,0,1748244024,13007.329878609999,84.10521390000213,53344.751502959996 2025-05-26,07:20:26.000,146,11024607,12965,0,1748244025,13007.275988129993,84.04882085999998,53344.695606 2025-05-26,07:20:27.000,146,11024619,12965,0,1748244026,13007.242306579989,83.95718217000103,53344.67464464 2025-05-26,07:20:28.000,146,11024655,12605,0,1748244027,13007.208625029998,83.91488739000488,53344.61176056001 2025-05-26,07:20:29.000,146,11024601,12685,0,1748244028,13007.188416099998,83.83029782999802,53344.6257348 2025-05-26,07:20:30.000,146,11024663,12725,0,1748244029,13007.161470859988,83.7809539200025,53344.52791512 2025-05-26,07:20:31.000,146,11024660,12885,0,1748244030,13007.127789309998,83.73865913999907,53344.52791512 2025-05-26,07:20:32.000,146,11024634,13045,0,1748244031,13007.134525619993,83.72456088000035,53344.45804392 2025-05-26,07:20:33.000,146,11024610,12845,0,1748244032,13007.127789309998,83.63997132000077,53344.43009544 2025-05-26,07:20:34.000,146,11024620,12885,0,1748244033,13007.073898829993,83.59767654000461,53344.31830152 2025-05-26,07:20:35.000,146,11024588,12845,0,1748244034,13007.046953589997,83.59062740999798,53344.33926288 2025-05-26,07:20:36.000,146,11024600,12925,0,1748244035,13007.053689899993,83.58357827999862,53344.2414432 2025-05-26,07:20:37.000,146,11024599,12845,0,1748244036,13006.993063109992,83.56243089000054,53344.21349472 2025-05-26,07:20:38.000,146,11024617,12925,0,1748244037,13006.932436319992,83.52013611000439,53344.19253336 2025-05-26,07:20:39.000,146,11024580,12445,0,1748244038,13006.952645249992,83.52013611000439,53344.17855912001 2025-05-26,07:20:40.000,146,11024629,12605,0,1748244039,13006.918963700002,83.44259568000416,53344.080739439996 2025-05-26,07:20:41.000,146,11024629,12605,0,1748244040,13006.905491079997,83.41439915999945,53344.05279096 2025-05-26,07:20:42.000,146,11024572,12605,0,1748244041,13006.885282149997,83.38620264000201,53344.07375232 2025-05-26,07:20:43.000,146,11024630,12965,0,1748244042,13006.878545840002,83.3227604700005,53344.02484248 2025-05-26,07:20:44.000,146,11024628,12965,0,1748244043,13006.851600599992,83.27341655999771,53343.96195840001 2025-05-26,07:20:45.000,146,11024592,13005,0,1748244044,13006.851600599992,83.23112178000156,53343.88510008 2025-05-26,07:20:46.000,146,11024563,12805,0,1748244045,13006.858336910002,83.14653222000197,53343.8571516 2025-05-26,07:20:47.000,146,11024620,13165,0,1748244046,13006.858336910002,83.13948309000261,53343.79426752001 2025-05-26,07:20:48.000,146,11024598,12685,0,1748244047,13006.858336910002,83.08309005000046,53343.780293280004 2025-05-26,07:20:49.000,146,11024603,13045,0,1748244048,13006.851600599992,82.99850049000088,53343.75933192 2025-05-26,07:20:50.000,146,11024603,12765,0,1748244049,13006.885282149997,82.88571441000386,53343.70343496001 2025-05-26,07:20:51.000,146,11024638,12725,0,1748244050,13006.844864289997,82.82932137000171,53343.70343496001 2025-05-26,07:20:52.000,146,11024646,12965,0,1748244051,13006.885282149997,82.7658792000002,53343.69644784 2025-05-26,07:20:53.000,146,11024617,12805,0,1748244052,13006.885282149997,82.68128964000061,53343.62657664001 2025-05-26,07:20:54.000,146,11024592,12925,0,1748244053,13006.898754770002,82.62489659999846,53343.61958952 2025-05-26,07:20:55.000,146,11024604,12805,0,1748244054,13006.878545840002,82.59670008000103,53343.5427312 2025-05-26,07:20:56.000,146,11024584,12765,0,1748244055,13006.865073219997,82.56850356000359,53343.577666799996 2025-05-26,07:20:57.000,146,11024581,13005,0,1748244056,13006.898754770002,82.54030703999888,53343.54971832 2025-05-26,07:20:58.000,146,11024611,12965,0,1748244057,13006.885282149997,82.53325790999952,53343.514782720005 2025-05-26,07:20:59.000,146,11024623,12765,0,1748244058,13006.892018459992,82.49096313000337,53343.47286 2025-05-26,07:21:00.000,146,11024606,12645,0,1748244059,13006.878545840002,82.483914000004,53343.45888576001 2025-05-26,07:21:01.000,146,11024617,12725,0,1748244060,13006.898754770002,82.49801226000272,53343.514782720005 2025-05-26,07:21:02.000,146,11024651,13045,0,1748244061,13006.912227389992,82.49096313000337,53343.444911520004 2025-05-26,07:21:03.000,146,11024615,12765,0,1748244062,13006.945908939997,82.49801226000272,53343.465872880006 2025-05-26,07:21:04.000,146,11024597,12885,0,1748244063,13006.979590490002,82.54030703999888,53343.4029888 2025-05-26,07:21:05.000,146,11024597,12925,0,1748244064,13007.006535729997,82.55440530000487,53343.45888576001 2025-05-26,07:21:06.000,146,11024583,12765,0,1748244065,13007.006535729997,82.58965095000167,53343.43093728 2025-05-26,07:21:07.000,146,11024604,12845,0,1748244066,13007.053689899993,82.62489659999846,53343.43093728 2025-05-26,07:21:08.000,146,11024631,12925,0,1748244067,13007.087371449998,82.68128964000061,53343.45189864 2025-05-26,07:21:09.000,146,11024609,12845,0,1748244068,13007.067162519998,82.70243702999869,53343.45888576001 2025-05-26,07:21:10.000,146,11024634,13045,0,1748244069,13007.046953589997,82.75883007000084,53343.45189864 2025-05-26,07:21:11.000,146,11024571,12645,0,1748244070,13007.053689899993,82.80112485000427,53343.43792440001 2025-05-26,07:21:12.000,146,11024580,12765,0,1748244071,13007.046953589997,82.85046875999979,53343.45888576001 2025-05-26,07:21:13.000,146,11024581,12685,0,1748244072,13007.107580379998,82.8645670199985,53343.40997592001 2025-05-26,07:21:14.000,146,11024589,12805,0,1748244073,13007.094107759993,82.8786652800045,53343.47984712 2025-05-26,07:21:15.000,146,11024665,12685,0,1748244074,13007.087371449998,82.89276354000322,53343.43792440001 2025-05-26,07:21:16.000,146,11024588,12685,0,1748244075,13007.127789309998,82.92800919000001,53343.47286 2025-05-26,07:21:17.000,146,11024652,12885,0,1748244076,13007.121053000003,82.95620571000472,53343.47984712 2025-05-26,07:21:18.000,146,11024620,12885,0,1748244077,13007.168207169998,82.97030397000344,53343.52875696 2025-05-26,07:21:19.000,146,11024598,12605,0,1748244078,13007.161470859988,82.99850049000088,53343.50779560001 2025-05-26,07:21:20.000,146,11024561,12645,0,1748244079,13007.168207169998,83.01964787999896,53343.52176984 2025-05-26,07:21:21.000,146,11024585,12925,0,1748244080,13007.188416099998,83.06194266000239,53343.52875696 2025-05-26,07:21:22.000,146,11024608,12805,0,1748244081,13007.195152409993,83.11833570000454,53343.52176984 2025-05-26,07:21:23.000,146,11024602,12885,0,1748244082,13007.188416099998,83.16767961000005,53343.5427312 2025-05-26,07:21:24.000,146,11024630,12605,0,1748244083,13007.269251819998,83.18882699999813,53343.59862816 2025-05-26,07:21:25.000,146,11024646,12805,0,1748244084,13007.269251819998,83.26636742999835,53343.59164104 2025-05-26,07:21:26.000,146,11024647,13005,0,1748244085,13007.309669679998,83.32980959999986,53343.61958952 2025-05-26,07:21:27.000,146,11024619,12845,0,1748244086,13007.323142299989,83.39325177000137,53343.65452512001 2025-05-26,07:21:28.000,146,11024625,12765,0,1748244087,13007.343351229989,83.47784133000096,53343.68946072 2025-05-26,07:21:29.000,146,11024645,12645,0,1748244088,13007.350087539999,83.55538176000118,53343.66849936 2025-05-26,07:21:30.000,146,11024625,12805,0,1748244089,13007.370296469999,83.60472567000397,53343.75933192 2025-05-26,07:21:31.000,146,11024633,12845,0,1748244090,13007.356823849994,83.69636436000292,53343.76631904 2025-05-26,07:21:32.000,146,11024589,12765,0,1748244091,13007.350087539999,83.77390479000314,53343.7174092 2025-05-26,07:21:33.000,146,11024647,12805,0,1748244092,13007.40397801999,83.78800305000186,53343.80824176 2025-05-26,07:21:34.000,146,11024597,12965,0,1748244093,13007.417450639994,83.87259261000145,53343.850164480005 2025-05-26,07:21:35.000,146,11024615,12685,0,1748244094,13007.437659569994,83.9289856500036,53343.81522888 2025-05-26,07:21:36.000,146,11024649,13085,0,1748244095,13007.457868499994,83.99947695000446,53343.88510008 2025-05-26,07:21:37.000,146,11024648,12965,0,1748244096,13007.54544052999,84.0629191199987,53343.88510008 2025-05-26,07:21:38.000,146,11024633,12765,0,1748244097,13007.56564945999,84.175705200003,53343.947984160004 2025-05-26,07:21:39.000,146,11024616,12965,0,1748244098,13007.60606731999,84.19685259000107,53343.96195840001 2025-05-26,07:21:40.000,146,11024585,12525,0,1748244099,13007.599331009995,84.28144215000066,53343.98291976 2025-05-26,07:21:41.000,146,11024602,12925,0,1748244100,13007.63301256,84.35193345000152,53344.01086824001 2025-05-26,07:21:42.000,146,11024620,12685,0,1748244101,13007.65322149,84.40832649000367,53344.05279096 2025-05-26,07:21:43.000,146,11024609,12845,0,1748244102,13007.680166729995,84.44357214000047,53344.08772656001 2025-05-26,07:21:44.000,146,11024660,12645,0,1748244103,13007.69363935,84.49291605000326,53344.12964928001 2025-05-26,07:21:45.000,146,11024604,12685,0,1748244104,13007.74752982999,84.53521082999941,53344.115675040004 2025-05-26,07:21:46.000,146,11024661,12925,0,1748244105,13007.77447507,84.53521082999941,53344.185546240005 2025-05-26,07:21:47.000,146,11024665,13325,0,1748244106,13007.78794768999,84.54930908999813,53344.21349472 2025-05-26,07:21:48.000,146,11024631,12645,0,1748244107,13007.85531079,84.5845547400022,53344.248430319996 2025-05-26,07:21:49.000,146,11024614,13045,0,1748244108,13007.868783409991,84.619800389999,53344.26240456 2025-05-26,07:21:50.000,146,11024597,12805,0,1748244109,13007.882256029996,84.65504604000307,53344.3113144 2025-05-26,07:21:51.000,146,11024618,12805,0,1748244110,13007.929410199991,84.62684951999836,53344.37419848001 2025-05-26,07:21:52.000,146,11024616,12965,0,1748244111,13007.942882819996,84.66209517000243,53344.37419848001 2025-05-26,07:21:53.000,146,11024625,12725,0,1748244112,13007.963091749996,84.65504604000307,53344.39515984001 2025-05-26,07:21:54.000,146,11024626,12885,0,1748244113,13007.983300679996,84.67619343000115,53344.4859924 2025-05-26,07:21:55.000,146,11024644,12805,0,1748244114,13008.010245919992,84.68324256000051,53344.46503104001 2025-05-26,07:21:56.000,146,11024621,12965,0,1748244115,13008.077609020002,84.67619343000115,53344.49297952001 2025-05-26,07:21:57.000,146,11024612,12885,0,1748244116,13008.084345329997,84.67619343000115,53344.51394088001 2025-05-26,07:21:58.000,146,11024674,12525,0,1748244117,13008.084345329997,84.68324256000051,53344.583812079996 2025-05-26,07:21:59.000,146,11024601,13045,0,1748244118,13008.077609020002,84.71143907999794,53344.59778632 2025-05-26,07:22:00.000,146,11024629,12965,0,1748244119,13008.131499499992,84.64094778000435,53344.64669616 2025-05-26,07:22:01.000,146,11024641,12805,0,1748244120,13008.185389979997,84.59160387000156,53344.68163176001 2025-05-26,07:22:02.000,146,11024600,12885,0,1748244121,13008.165181049997,84.5845547400022,53344.74451584 2025-05-26,07:22:03.000,146,11024635,12805,0,1748244122,13008.185389979997,84.5211125700007,53344.74451584 2025-05-26,07:22:04.000,146,11024645,13125,0,1748244123,13008.205598909997,84.4717686599979,53344.8353484 2025-05-26,07:22:05.000,146,11024648,13005,0,1748244124,13008.252753079993,84.45062126999983,53344.751502959996 2025-05-26,07:22:06.000,146,11024599,12885,0,1748244125,13008.326852489998,84.3730808399996,53344.82137416 2025-05-26,07:22:07.000,146,11024617,12605,0,1748244126,13008.340325110003,84.35898258000088,53344.86329688 2025-05-26,07:22:08.000,146,11024572,12965,0,1748244127,13008.367270349998,84.35193345000152,53344.870284 2025-05-26,07:22:09.000,146,11024637,12885,0,1748244128,13008.407688209998,84.3096386699981,53344.975090800006 2025-05-26,07:22:10.000,146,11024678,12765,0,1748244129,13008.387479279998,84.2743930200013,53344.96810368001 2025-05-26,07:22:11.000,146,11024656,12965,0,1748244130,13008.394215589993,84.21799997999915,53344.98207792 2025-05-26,07:22:12.000,146,11024650,12685,0,1748244131,13008.360534039988,84.18980346000171,53344.96810368001 2025-05-26,07:22:13.000,146,11024641,12765,0,1748244132,13008.400951899988,84.175705200003,53345.06592336001 2025-05-26,07:22:14.000,146,11024639,12885,0,1748244133,13008.374006659993,84.13341041999956,53345.05194912 2025-05-26,07:22:15.000,146,11024617,12925,0,1748244134,13008.380742969988,84.11226303000149,53345.086884719996 2025-05-26,07:22:16.000,146,11024612,12965,0,1748244135,13008.394215589993,84.10521390000213,53345.17073016 2025-05-26,07:22:17.000,146,11024594,12925,0,1748244136,13008.380742969988,84.06996824999806,53345.15675592 2025-05-26,07:22:18.000,146,11024642,12885,0,1748244137,13008.374006659993,84.04177173000062,53345.26156272001 2025-05-26,07:22:19.000,146,11024641,12805,0,1748244138,13008.394215589993,84.02062434000254,53345.26854984 2025-05-26,07:22:20.000,146,11024664,12605,0,1748244139,13008.407688209998,83.97128042999975,53345.28252408001 2025-05-26,07:22:21.000,146,11024614,12725,0,1748244140,13008.421160829988,83.92193652000424,53345.31745968 2025-05-26,07:22:22.000,146,11024637,12885,0,1748244141,13008.407688209998,83.84439609000401,53345.30348544001 2025-05-26,07:22:23.000,146,11024613,12885,0,1748244142,13008.414424519993,83.80210131000058,53345.34540816 2025-05-26,07:22:24.000,146,11024647,13005,0,1748244143,13008.454842379993,83.75980653000443,53345.45021496001 2025-05-26,07:22:25.000,146,11024617,12885,0,1748244144,13008.454842379993,83.70341349000228,53345.41527936 2025-05-26,07:22:26.000,146,11024641,12765,0,1748244145,13008.448106069998,83.66111870999885,53345.43624072 2025-05-26,07:22:27.000,146,11024633,12765,0,1748244146,13008.448106069998,83.59767654000461,53345.4641892 2025-05-26,07:22:28.000,146,11024656,12725,0,1748244147,13008.441369759988,83.52013611000439,53345.4641892 2025-05-26,07:22:29.000,146,11024641,12925,0,1748244148,13008.414424519993,83.49193958999967,53345.50611192 2025-05-26,07:22:30.000,146,11024615,12605,0,1748244149,13008.387479279998,83.44964481000352,53345.49912480001 2025-05-26,07:22:31.000,146,11024622,12765,0,1748244150,13008.407688209998,83.38620264000201,53345.52008616001 2025-05-26,07:22:32.000,146,11024595,12925,0,1748244151,13008.360534039988,83.35800612000457,53345.55502176 2025-05-26,07:22:33.000,146,11024654,13045,0,1748244152,13008.313379869993,83.3227604700005,53345.527073280005 2025-05-26,07:22:34.000,146,11024640,12765,0,1748244153,13008.313379869993,83.28046569000435,53345.61790584001 2025-05-26,07:22:35.000,146,11024655,12605,0,1748244154,13008.286434629998,83.2240726500022,53345.61091872 2025-05-26,07:22:36.000,146,11024630,12685,0,1748244155,13008.252753079993,83.16767961000005,53345.61091872 2025-05-26,07:22:37.000,146,11024632,12965,0,1748244156,13008.219071530002,83.1112865699979,53345.66681568001 2025-05-26,07:22:38.000,146,11024624,12605,0,1748244157,13008.192126289992,83.01964787999896,53345.65284144 2025-05-26,07:22:39.000,146,11024613,12645,0,1748244158,13008.158444740002,82.98440223000216,53345.68078992 2025-05-26,07:22:40.000,146,11024618,12765,0,1748244159,13008.043927469997,82.88571441000386,53345.63188008 2025-05-26,07:22:41.000,146,11024622,12845,0,1748244160,13008.016982230001,82.77292832999956,53345.72969976 2025-05-26,07:22:42.000,146,11024643,13045,0,1748244161,13007.922673889996,82.7306335500034,53345.68777704001 2025-05-26,07:22:43.000,146,11024641,12885,0,1748244162,13007.868783409991,82.66014225000254,53345.65284144 2025-05-26,07:22:44.000,146,11024590,12765,0,1748244163,13007.821629239996,82.57555269000295,53345.65284144 2025-05-26,07:22:45.000,146,11024616,12885,0,1748244164,13007.73405721,82.483914000004,53345.68078992 2025-05-26,07:22:46.000,146,11024643,12885,0,1748244165,13007.64648517999,82.44161922000058,53345.63188008 2025-05-26,07:22:47.000,146,11024583,12965,0,1748244166,13007.60606731999,82.41342270000314,53345.624892960004 2025-05-26,07:22:48.000,146,11024644,12845,0,1748244167,13007.53196791,82.33588227000291,53345.6039316 2025-05-26,07:22:49.000,146,11024628,12805,0,1748244168,13007.437659569994,82.30063661999884,53345.6039316 2025-05-26,07:22:50.000,146,11024609,13005,0,1748244169,13007.397241709994,82.25129271000333,53345.61091872 2025-05-26,07:22:51.000,146,11024645,13045,0,1748244170,13007.309669679998,82.15260488999775,53345.56899600001 2025-05-26,07:22:52.000,146,11024631,12605,0,1748244171,13007.262515509989,82.08916272000351,53345.56899600001 2025-05-26,07:22:53.000,146,11024682,12605,0,1748244172,13007.242306579989,82.0750644600048,53345.5340604 2025-05-26,07:22:54.000,146,11024630,13125,0,1748244173,13007.222097649988,81.99752403000457,53345.56200888 2025-05-26,07:22:55.000,146,11024598,12925,0,1748244174,13007.147998239998,81.97637663999922,53345.527073280005 2025-05-26,07:22:56.000,146,11024604,12685,0,1748244175,13007.141261930003,81.95522925000114,53345.50611192 2025-05-26,07:22:57.000,146,11024605,12605,0,1748244176,13007.087371449998,81.91998360000434,53345.4641892 2025-05-26,07:22:58.000,146,11024589,12725,0,1748244177,13007.053689899993,81.90588533999835,53345.44322784 2025-05-26,07:22:59.000,146,11024588,12445,0,1748244178,13007.013272039992,81.87768882000091,53345.457202080004 2025-05-26,07:23:00.000,146,11024601,13045,0,1748244179,13006.972854179992,81.87063969000155,53345.42925360001 2025-05-26,07:23:01.000,146,11024596,12805,0,1748244180,13006.972854179992,81.84949230000348,53345.45021496001 2025-05-26,07:23:02.000,146,11024580,12725,0,1748244181,13006.905491079997,81.89178707999963,53345.42925360001 2025-05-26,07:23:03.000,146,11024609,12845,0,1748244182,13006.851600599992,81.89178707999963,53345.394318 2025-05-26,07:23:04.000,146,11024577,12765,0,1748244183,13006.797710120001,81.87768882000091,53345.38733088 2025-05-26,07:23:05.000,146,11024662,12765,0,1748244184,13006.777501190001,81.90588533999835,53345.37335664 2025-05-26,07:23:06.000,146,11024621,12805,0,1748244185,13006.750555949991,81.93408186000306,53345.38034376001 2025-05-26,07:23:07.000,146,11024629,12765,0,1748244186,13006.69666547,81.94113099000242,53345.408292240005 2025-05-26,07:23:08.000,146,11024607,12965,0,1748244187,13006.737083330001,81.95522925000114,53345.394318 2025-05-26,07:23:09.000,146,11024605,12925,0,1748244188,13006.683192849996,81.96932750999986,53345.38034376001 2025-05-26,07:23:10.000,146,11024623,12885,0,1748244189,13006.65624761,82.00457316000393,53345.38733088 2025-05-26,07:23:11.000,146,11024621,12605,0,1748244190,13006.60909343999,82.03981881000072,53345.422266479996 2025-05-26,07:23:12.000,146,11024548,12725,0,1748244191,13006.561939269995,82.06801532999816,53345.45021496001 2025-05-26,07:23:13.000,146,11024618,12805,0,1748244192,13006.501312479995,82.10326098000223,53345.52008616001 2025-05-26,07:23:14.000,146,11024590,12845,0,1748244193,13006.46763092999,82.14555575999839,53345.43624072 2025-05-26,07:23:15.000,146,11024632,12725,0,1748244194,13006.44742199999,82.16670315000374,53345.50611192 2025-05-26,07:23:16.000,146,11024606,12805,0,1748244195,13006.41374045,82.23719445000461,53345.49912480001 2025-05-26,07:23:17.000,146,11024570,12845,0,1748244196,13006.39353152,82.27948923000076,53345.52008616001 2025-05-26,07:23:18.000,146,11024577,12805,0,1748244197,13006.380058899995,82.33588227000291,53345.5340604 2025-05-26,07:23:19.000,146,11024619,12605,0,1748244198,13006.34637734999,82.34998053000163,53345.54104752 2025-05-26,07:23:20.000,146,11024572,12845,0,1748244199,13006.39353152,82.41342270000314,53345.589957359996 2025-05-26,07:23:21.000,146,11024587,12965,0,1748244200,13006.400267829995,82.46276660999865,53345.63188008 2025-05-26,07:23:22.000,146,11024569,12845,0,1748244201,13006.40700413999,82.49096313000337,53345.61790584001 2025-05-26,07:23:23.000,146,11024603,12965,0,1748244202,13006.37332259,82.53325790999952,53345.65982856 2025-05-26,07:23:24.000,146,11024624,12965,0,1748244203,13006.359849969995,82.57555269000295,53345.68777704001 2025-05-26,07:23:25.000,146,11024590,12845,0,1748244204,13006.380058899995,82.60374921000039,53345.694764160005 2025-05-26,07:23:26.000,146,11024589,13005,0,1748244205,13006.41374045,82.67424051000125,53345.757648239996 2025-05-26,07:23:27.000,146,11024595,12725,0,1748244206,13006.48783985999,82.74473181000212,53345.80655808001 2025-05-26,07:23:28.000,146,11024569,12725,0,1748244207,13006.49457617,82.77997745999892,53345.82751944 2025-05-26,07:23:29.000,146,11024588,12685,0,1748244208,13006.5147851,82.81522311000299,53345.84149368 2025-05-26,07:23:30.000,146,11024627,13005,0,1748244209,13006.561939269995,82.93505831999937,53345.862455040005 2025-05-26,07:23:31.000,146,11024587,12965,0,1748244210,13006.649511299991,83.0125987499996,53345.94630048 2025-05-26,07:23:32.000,146,11024578,12725,0,1748244211,13006.716874400001,83.0760409200011,53346.02315880001 2025-05-26,07:23:33.000,146,11024625,13205,0,1748244212,13006.777501190001,83.09718830999918,53346.093029999996 2025-05-26,07:23:34.000,146,11024589,12885,0,1748244213,13006.784237499996,83.16767961000005,53346.12097848001 2025-05-26,07:23:35.000,146,11024604,12965,0,1748244214,13006.838127980001,83.2240726500022,53346.20482392 2025-05-26,07:23:36.000,146,11024600,12685,0,1748244215,13006.871809529992,83.28046569000435,53346.295656480004 2025-05-26,07:23:37.000,146,11024629,13045,0,1748244216,13006.885282149997,83.36505525000393,53346.32360496 2025-05-26,07:23:38.000,146,11024597,12965,0,1748244217,13006.912227389992,83.4355465500048,53346.35155344 2025-05-26,07:23:39.000,146,11024642,13285,0,1748244218,13006.939172630002,83.50603784999839,53346.40046328 2025-05-26,07:23:40.000,146,11024579,13125,0,1748244219,13006.972854179992,83.52718524000375,53346.52623144001 2025-05-26,07:23:41.000,146,11024666,12525,0,1748244220,13006.999799420002,83.60472567000397,53346.52623144001 2025-05-26,07:23:42.000,146,11024621,13205,0,1748244221,13007.020008350002,83.68931523000356,53346.59610264 2025-05-26,07:23:43.000,146,11024598,12685,0,1748244222,13007.060426210002,83.75275739999779,53346.651999600006 2025-05-26,07:23:44.000,146,11024605,12805,0,1748244223,13007.080635140002,83.78800305000186,53346.700909440005 2025-05-26,07:23:45.000,146,11024569,12925,0,1748244224,13007.087371449998,83.85849435000273,53346.77776776 2025-05-26,07:23:46.000,146,11024558,12885,0,1748244225,13007.127789309998,83.90078912999888,53346.77776776 2025-05-26,07:23:47.000,146,11024597,12885,0,1748244226,13007.181679789988,83.99242781999783,53346.8965488 2025-05-26,07:23:48.000,146,11024589,12925,0,1748244227,13007.195152409993,84.04882085999998,53346.88956168001 2025-05-26,07:23:49.000,146,11024593,12725,0,1748244228,13007.228833959998,84.11931216000085,53346.97340712 2025-05-26,07:23:50.000,146,11024596,12765,0,1748244229,13007.269251819998,84.16160694000428,53347.015329840004 2025-05-26,07:23:51.000,146,11024617,13005,0,1748244230,13007.350087539999,84.22504910999851,53347.02231696 2025-05-26,07:23:52.000,146,11024591,12845,0,1748244231,13007.383769089989,84.26029476000258,53347.12013664 2025-05-26,07:23:53.000,146,11024607,12965,0,1748244232,13007.498286359994,84.28144215000066,53347.203982080006 2025-05-26,07:23:54.000,146,11024548,12925,0,1748244233,13007.619539939995,84.28849128000002,53347.2808404 2025-05-26,07:23:55.000,146,11024572,12965,0,1748244234,13007.68690303999,84.33078606000345,53347.35769872 2025-05-26,07:23:56.000,146,11024616,12645,0,1748244235,13007.77447507,84.35193345000152,53347.39263432001 2025-05-26,07:23:57.000,146,11024569,12645,0,1748244236,13007.848574479991,84.38717909999832,53347.3856472 2025-05-26,07:23:58.000,146,11024609,12725,0,1748244237,13007.888992339991,84.45062126999983,53347.4555184 2025-05-26,07:23:59.000,146,11024603,12765,0,1748244238,13007.963091749996,84.44357214000047,53347.51141536001 2025-05-26,07:24:00.000,146,11024560,12925,0,1748244239,13007.990036989991,84.49996518000262,53347.65115776001 2025-05-26,07:24:01.000,146,11024568,13005,0,1748244240,13008.097817950002,84.51406344000134,53347.67910624001 2025-05-26,07:24:02.000,146,11024585,12885,0,1748244241,13008.158444740002,84.54225995999877,53347.74897744001 2025-05-26,07:24:03.000,146,11024577,12965,0,1748244242,13008.246016769997,84.4858669200039,53347.804874400004 2025-05-26,07:24:04.000,146,11024557,12765,0,1748244243,13008.299907250002,84.45062126999983,53347.804874400004 2025-05-26,07:24:05.000,146,11024598,12925,0,1748244244,13008.374006659993,84.43652301000111,53347.874745600006 2025-05-26,07:24:06.000,146,11024604,13125,0,1748244245,13008.427897139998,84.35898258000088,53347.91666832001 2025-05-26,07:24:07.000,146,11024630,12805,0,1748244246,13008.448106069998,84.32373693000409,53348.08435920001 2025-05-26,07:24:08.000,146,11024584,13085,0,1748244247,13008.508732859998,84.23209823999787,53348.161217520006 2025-05-26,07:24:09.000,146,11024577,12645,0,1748244248,13008.535678099994,84.18275433000235,53348.15423040001 2025-05-26,07:24:10.000,146,11024581,12805,0,1748244249,13008.60304119999,84.0629191199987,53348.189166000004 2025-05-26,07:24:11.000,146,11024598,12725,0,1748244250,13008.629986439999,83.96423130000039,53348.27301144 2025-05-26,07:24:12.000,146,11024586,12965,0,1748244251,13008.69061323,83.93603478000296,53348.328908400006 2025-05-26,07:24:13.000,146,11024566,13125,0,1748244252,13008.70408584999,83.8161995699993,53348.363844 2025-05-26,07:24:14.000,146,11024630,12765,0,1748244253,13008.697349539994,83.74570826999843,53348.39179248 2025-05-26,07:24:15.000,146,11024588,12885,0,1748244254,13008.670404299999,83.65406957999949,53348.51057352 2025-05-26,07:24:16.000,146,11024572,12645,0,1748244255,13008.636722749994,83.54833263000182,53348.45467656 2025-05-26,07:24:17.000,146,11024631,12885,0,1748244256,13008.596304889994,83.42849741999817,53348.524547760004 2025-05-26,07:24:18.000,146,11024560,12925,0,1748244257,13008.596304889994,83.33685872999922,53348.55948336 2025-05-26,07:24:19.000,146,11024554,13085,0,1748244258,13008.528941789998,83.259318299999,53348.545509120006 2025-05-26,07:24:20.000,146,11024624,13005,0,1748244259,13008.475051309993,83.15358135000133,53348.63634168001 2025-05-26,07:24:21.000,146,11024590,12805,0,1748244260,13008.421160829988,83.1112865699979,53348.643328800004 2025-05-26,07:24:22.000,146,11024599,12725,0,1748244261,13008.340325110003,82.98440223000216,53348.643328800004 2025-05-26,07:24:23.000,146,11024614,12845,0,1748244262,13008.272962009993,82.8786652800045,53348.67127728 2025-05-26,07:24:24.000,146,11024629,12925,0,1748244263,13008.232544149992,82.77292832999956,53348.67127728 2025-05-26,07:24:25.000,146,11024578,12805,0,1748244264,13008.171917359992,82.67424051000125,53348.70621288001 2025-05-26,07:24:26.000,146,11024641,12485,0,1748244265,13008.131499499992,82.57555269000295,53348.69922576 2025-05-26,07:24:27.000,146,11024623,12845,0,1748244266,13008.050663779992,82.483914000004,53348.7481356 2025-05-26,07:24:28.000,146,11024586,12485,0,1748244267,13007.990036989991,82.37112791999971,53348.7481356 2025-05-26,07:24:29.000,146,11024589,12645,0,1748244268,13007.983300679996,82.25834184000269,53348.72717424 2025-05-26,07:24:30.000,146,11024644,12685,0,1748244269,13007.942882819996,82.13850662999903,53348.78307120001 2025-05-26,07:24:31.000,146,11024594,12965,0,1748244270,13007.942882819996,82.025720550002,53348.8180068 2025-05-26,07:24:32.000,146,11024629,12605,0,1748244271,13007.888992339991,81.94113099000242,53348.859929520004 2025-05-26,07:24:33.000,146,11024596,12805,0,1748244272,13007.862047099996,81.8142466499994,53348.859929520004 2025-05-26,07:24:34.000,146,11024590,12765,0,1748244273,13007.82836554999,81.72260796000046,53348.84595528 2025-05-26,07:24:35.000,146,11024635,12805,0,1748244274,13007.801420309996,81.65211665999959,53348.87390376001 2025-05-26,07:24:36.000,146,11024588,12885,0,1748244275,13007.73405721,81.6168710100028,53348.84595528 2025-05-26,07:24:37.000,146,11024644,12805,0,1748244276,13007.71384828,81.48998666999978,53348.859929520004 2025-05-26,07:24:38.000,146,11024604,12885,0,1748244277,13007.65322149,81.39834798000084,53348.84595528 2025-05-26,07:24:39.000,146,11024637,12765,0,1748244278,13007.61280363,81.33490580999933,53348.86691664 2025-05-26,07:24:40.000,146,11024629,13125,0,1748244279,13007.57238577,81.27851277000445,53348.90185224001 2025-05-26,07:24:41.000,146,11024555,12845,0,1748244280,13007.518495289994,81.19392321000487,53348.880890880006 2025-05-26,07:24:42.000,146,11024606,12805,0,1748244281,13007.498286359994,81.18687407999823,53348.880890880006 2025-05-26,07:24:43.000,146,11024624,12805,0,1748244282,13007.437659569994,81.13753017000272,53348.859929520004 2025-05-26,07:24:44.000,146,11024618,13045,0,1748244283,13007.336614919994,81.07408800000121,53348.84595528 2025-05-26,07:24:45.000,146,11024601,12965,0,1748244284,13007.255779199993,81.04589148000377,53348.89486512 2025-05-26,07:24:46.000,146,11024623,12685,0,1748244285,13007.188416099998,80.97540018000291,53348.859929520004 2025-05-26,07:24:47.000,146,11024637,12885,0,1748244286,13007.121053000003,80.95425279000483,53348.89486512 2025-05-26,07:24:48.000,146,11024626,12885,0,1748244287,13007.121053000003,80.90490888000204,53348.94377496 2025-05-26,07:24:49.000,146,11024587,12845,0,1748244288,13007.046953589997,80.8767123600046,53348.99268480001 2025-05-26,07:24:50.000,146,11024631,12445,0,1748244289,13006.972854179992,80.86966322999797,53348.96473632 2025-05-26,07:24:51.000,146,11024585,12685,0,1748244290,13006.905491079997,80.84851583999989,53348.99268480001 2025-05-26,07:24:52.000,146,11024618,12925,0,1748244291,13006.898754770002,80.84146671000053,53348.98569768 2025-05-26,07:24:53.000,146,11024600,13045,0,1748244292,13006.838127980001,80.8767123600046,53348.93678784 2025-05-26,07:24:54.000,146,11024640,12925,0,1748244293,13006.784237499996,80.9119580100014,53349.02063328001 2025-05-26,07:24:55.000,146,11024607,12645,0,1748244294,13006.689929159991,80.9472036599982,53348.99268480001 2025-05-26,07:24:56.000,146,11024622,13085,0,1748244295,13006.58888450999,81.0106458299997,53349.02063328001 2025-05-26,07:24:57.000,146,11024643,12685,0,1748244296,13006.541730339995,81.01769495999906,53349.01364616 2025-05-26,07:24:58.000,146,11024625,12685,0,1748244297,13006.47436724,81.04589148000377,53349.06954312001 2025-05-26,07:24:59.000,146,11024619,12845,0,1748244298,13006.44742199999,81.03179321999778,53349.11146584 2025-05-26,07:25:00.000,146,11024597,12885,0,1748244299,13006.400267829995,81.07408800000121,53349.06954312001 2025-05-26,07:25:01.000,146,11024599,12805,0,1748244300,13006.35311366,81.07408800000121,53349.08351736 2025-05-26,07:25:02.000,146,11024627,12765,0,1748244301,13006.299223179994,81.08818625999993,53349.10447872 2025-05-26,07:25:03.000,146,11024646,12685,0,1748244302,13006.211651149999,81.08818625999993,53349.11146584 2025-05-26,07:25:04.000,146,11024607,13085,0,1748244303,13006.218387459994,81.08818625999993,53349.1324272 2025-05-26,07:25:05.000,146,11024599,13125,0,1748244304,13006.20491483999,81.10228451999865,53349.216272640006 2025-05-26,07:25:06.000,146,11024615,12845,0,1748244305,13006.130815429999,81.0599897400025,53349.195311280004 2025-05-26,07:25:07.000,146,11024618,13005,0,1748244306,13006.137551739994,81.04589148000377,53349.25120824 2025-05-26,07:25:08.000,146,11024614,12845,0,1748244307,13006.110606499999,81.03179321999778,53349.24422112 2025-05-26,07:25:09.000,146,11024627,12925,0,1748244308,13006.083661259989,81.0106458299997,53349.25819536001 2025-05-26,07:25:10.000,146,11024616,12725,0,1748244309,13006.083661259989,80.99654757000098,53349.28614384001 2025-05-26,07:25:11.000,146,11024615,12845,0,1748244310,13006.063452329989,81.02474408999842,53349.32806656001 2025-05-26,07:25:12.000,146,11024593,12885,0,1748244311,13006.023034469988,81.02474408999842,53349.29313096 2025-05-26,07:25:13.000,146,11024611,12725,0,1748244312,13005.975880299993,81.06703887000185,53349.35601504001 2025-05-26,07:25:14.000,146,11024627,12565,0,1748244313,13005.935462439993,81.14457930000208,53349.363002160004 2025-05-26,07:25:15.000,146,11024558,12645,0,1748244314,13005.854626719993,81.123431910004,53349.39095064 2025-05-26,07:25:16.000,146,11024640,13005,0,1748244315,13005.834417789993,81.20802147000359,53349.432873360005 2025-05-26,07:25:17.000,146,11024635,12765,0,1748244316,13005.760318380002,81.26441450999846,53349.45383472001 2025-05-26,07:25:18.000,146,11024609,12525,0,1748244317,13005.733373139992,81.32785667999997,53349.411912 2025-05-26,07:25:19.000,146,11024555,12725,0,1748244318,13005.699691590002,81.39834798000084,53349.46082184 2025-05-26,07:25:20.000,146,11024629,12765,0,1748244319,13005.659273730002,81.53933058000257,53349.481783200004 2025-05-26,07:25:21.000,146,11024623,13125,0,1748244320,13005.659273730002,81.60277275000408,53349.45383472001 2025-05-26,07:25:22.000,146,11024635,12925,0,1748244321,13005.598646940001,81.66621491999831,53349.5167188 2025-05-26,07:25:23.000,146,11024663,12645,0,1748244322,13005.551492769991,81.73670621999918,53349.530693040004 2025-05-26,07:25:24.000,146,11024636,12805,0,1748244323,13005.531283839991,81.82834490999812,53349.551654400006 2025-05-26,07:25:25.000,146,11024622,12725,0,1748244324,13005.578438010001,81.91998360000434,53349.600564240005 2025-05-26,07:25:26.000,146,11024648,12805,0,1748244325,13005.578438010001,81.91998360000434,53349.61453848 2025-05-26,07:25:27.000,146,11024620,12925,0,1748244326,13005.571701699992,82.01867142000265,53349.59357712001 2025-05-26,07:25:28.000,146,11024628,12605,0,1748244327,13005.652537419992,82.08211359000416,53349.59357712001 2025-05-26,07:25:29.000,146,11024622,12805,0,1748244328,13005.645801109997,82.16670315000374,53349.600564240005 2025-05-26,07:25:30.000,146,11024646,13165,0,1748244329,13005.672746349992,82.21604705999925,53349.649474080004 2025-05-26,07:25:31.000,146,11024670,12965,0,1748244330,13005.740109450002,82.30063661999884,53349.68440968 2025-05-26,07:25:32.000,146,11024604,12805,0,1748244331,13005.719900520002,82.37817704999907,53349.719345280006 2025-05-26,07:25:33.000,146,11024664,12765,0,1748244332,13005.726636829997,82.4557174799993,53349.7962036 2025-05-26,07:25:34.000,146,11024662,12845,0,1748244333,13005.800736240002,82.52620878000016,53349.7962036 2025-05-26,07:25:35.000,146,11024598,13125,0,1748244334,13005.868099339998,82.59670008000103,53349.88004904001 2025-05-26,07:25:36.000,146,11024580,12925,0,1748244335,13005.874835649993,82.68128964000061,53349.90799752001 2025-05-26,07:25:37.000,146,11024663,13045,0,1748244336,13005.901780890003,82.75178094000148,53349.95690736001 2025-05-26,07:25:38.000,146,11024644,12645,0,1748244337,13005.955671369993,82.80112485000427,53349.984855840004 2025-05-26,07:25:39.000,146,11024646,13125,0,1748244338,13005.996089229993,82.85751788999914,53349.99883008001 2025-05-26,07:25:40.000,146,11024602,12805,0,1748244339,13006.036507089993,82.92800919000001,53350.152546720004 2025-05-26,07:25:41.000,146,11024652,12885,0,1748244340,13006.036507089993,83.00554962000024,53350.152546720004 2025-05-26,07:25:42.000,146,11024579,12725,0,1748244341,13006.049979709998,83.02669700999832,53350.21543080001 2025-05-26,07:25:43.000,146,11024629,12525,0,1748244342,13006.110606499999,83.09013917999982,53350.23639216 2025-05-26,07:25:44.000,146,11024601,12965,0,1748244343,13006.137551739994,83.13948309000261,53350.29927624 2025-05-26,07:25:45.000,146,11024628,13125,0,1748244344,13006.137551739994,83.19587613000476,53350.32722472 2025-05-26,07:25:46.000,146,11024642,12765,0,1748244345,13006.191442219999,83.23112178000156,53350.38312168001 2025-05-26,07:25:47.000,146,11024588,12965,0,1748244346,13006.218387459994,83.29456395000307,53350.390108800006 2025-05-26,07:25:48.000,146,11024634,12645,0,1748244347,13006.24533269999,83.31571134000114,53350.487928480004 2025-05-26,07:25:49.000,146,11024607,13085,0,1748244348,13006.279014249994,83.35800612000457,53350.508889840006 2025-05-26,07:25:50.000,146,11024636,12725,0,1748244349,13006.319432109995,83.42849741999817,53350.54382544 2025-05-26,07:25:51.000,146,11024629,13005,0,1748244350,13006.3126958,83.4355465500048,53350.536838320004 2025-05-26,07:25:52.000,146,11024607,13165,0,1748244351,13006.380058899995,83.4355465500048,53350.62068376 2025-05-26,07:25:53.000,146,11024633,12565,0,1748244352,13006.400267829995,83.44964481000352,53350.66959360001 2025-05-26,07:25:54.000,146,11024608,12765,0,1748244353,13006.36658627999,83.4707922000016,53350.71151632 2025-05-26,07:25:55.000,146,11024609,12645,0,1748244354,13006.43394938,83.48489046000032,53350.74645192001 2025-05-26,07:25:56.000,146,11024636,12805,0,1748244355,13006.42721306999,83.48489046000032,53350.85824584 2025-05-26,07:25:57.000,146,11024612,12685,0,1748244356,13006.440685689995,83.46374307000224,53350.844271600006 2025-05-26,07:25:58.000,146,11024635,12685,0,1748244357,13006.48783985999,83.44964481000352,53350.88619432001 2025-05-26,07:25:59.000,146,11024616,12965,0,1748244358,13006.481103549995,83.4214482899988,53350.942091280005 2025-05-26,07:26:00.000,146,11024590,12925,0,1748244359,13006.521521409995,83.39325177000137,53350.99798824 2025-05-26,07:26:01.000,146,11024628,12685,0,1748244360,13006.52825771999,83.35800612000457,53351.03292384001 2025-05-26,07:26:02.000,146,11024627,12925,0,1748244361,13006.541730339995,83.31571134000114,53351.02593672 2025-05-26,07:26:03.000,146,11024613,12965,0,1748244362,13006.561939269995,83.28046569000435,53351.10279504001 2025-05-26,07:26:04.000,146,11024581,12805,0,1748244363,13006.56867557999,83.24522004000028,53351.109782160005 2025-05-26,07:26:05.000,146,11024607,12725,0,1748244364,13006.521521409995,83.20997439000348,53351.10279504001 2025-05-26,07:26:06.000,146,11024617,12605,0,1748244365,13006.52825771999,83.15358135000133,53351.13074352001 2025-05-26,07:26:07.000,146,11024634,13005,0,1748244366,13006.58888450999,83.1253848300039,53351.23555032 2025-05-26,07:26:08.000,146,11024560,12885,0,1748244367,13006.582148199996,83.08309005000046,53351.24253744 2025-05-26,07:26:09.000,146,11024605,12925,0,1748244368,13006.57541189,83.0125987499996,53351.31240864 2025-05-26,07:26:10.000,146,11024638,12845,0,1748244369,13006.60909343999,82.93505831999937,53351.29144728 2025-05-26,07:26:11.000,146,11024627,12845,0,1748244370,13006.57541189,82.84341963000043,53351.28446016 2025-05-26,07:26:12.000,146,11024669,13005,0,1748244371,13006.58888450999,82.75883007000084,53351.29144728 2025-05-26,07:26:13.000,146,11024619,12725,0,1748244372,13006.561939269995,82.68833876999997,53351.35433136 2025-05-26,07:26:14.000,146,11024601,12965,0,1748244373,13006.53499403,82.59670008000103,53351.375292720004 2025-05-26,07:26:15.000,146,11024631,12725,0,1748244374,13006.5147851,82.52620878000016,53351.445163920005 2025-05-26,07:26:16.000,146,11024663,12685,0,1748244375,13006.49457617,82.44161922000058,53351.41022832 2025-05-26,07:26:17.000,146,11024607,12925,0,1748244376,13006.460894619995,82.34293140000227,53351.43817680001 2025-05-26,07:26:18.000,146,11024644,12765,0,1748244377,13006.400267829995,82.30063661999884,53351.43118968 2025-05-26,07:26:19.000,146,11024652,12605,0,1748244378,13006.380058899995,82.16670315000374,53351.45215104 2025-05-26,07:26:20.000,146,11024612,12805,0,1748244379,13006.33290473,82.08211359000416,53351.41022832 2025-05-26,07:26:21.000,146,11024672,12765,0,1748244380,13006.299223179994,81.9622783800005,53351.41721544001 2025-05-26,07:26:22.000,146,11024650,12645,0,1748244381,13006.24533269999,81.8635905600022,53351.43118968 2025-05-26,07:26:23.000,146,11024611,12725,0,1748244382,13006.198178529994,81.77900100000261,53351.45913816 2025-05-26,07:26:24.000,146,11024613,12885,0,1748244383,13006.157760669994,81.69441144000302,53351.42420256 2025-05-26,07:26:25.000,146,11024622,12805,0,1748244384,13006.103870189989,81.58867448999808,53351.4731124 2025-05-26,07:26:26.000,146,11024655,12925,0,1748244385,13006.076924949994,81.48998666999978,53351.42420256 2025-05-26,07:26:27.000,146,11024612,12845,0,1748244386,13006.036507089993,81.41244623999955,53351.45215104 2025-05-26,07:26:28.000,146,11024611,12565,0,1748244387,13006.016298159993,81.30670929000189,53351.43118968 2025-05-26,07:26:29.000,146,11024588,12685,0,1748244388,13005.982616609988,81.25031624999974,53351.41022832 2025-05-26,07:26:30.000,146,11024610,12965,0,1748244389,13005.962407679988,81.16572669000016,53351.41022832 2025-05-26,07:26:31.000,146,11024593,13045,0,1748244390,13005.942198749988,81.10228451999865,53351.42420256 2025-05-26,07:26:32.000,146,11024590,12845,0,1748244391,13005.915253509993,81.0599897400025,53351.41721544001 2025-05-26,07:26:33.000,146,11024572,12685,0,1748244392,13005.868099339998,80.96130192000419,53351.445163920005 2025-05-26,07:26:34.000,146,11024656,12605,0,1748244393,13005.854626719993,80.86966322999797,53351.4731124 2025-05-26,07:26:35.000,146,11024602,12965,0,1748244394,13005.847890409997,80.79212279999774,53351.4731124 2025-05-26,07:26:36.000,146,11024615,12765,0,1748244395,13005.807472549997,80.74277889000223,53351.494073760005 2025-05-26,07:26:37.000,146,11024594,13005,0,1748244396,13005.726636829997,80.7004841099988,53351.45913816 2025-05-26,07:26:38.000,146,11024616,12885,0,1748244397,13005.666010039997,80.58769803000177,53351.48009952 2025-05-26,07:26:39.000,146,11024641,13045,0,1748244398,13005.632328489992,80.57359977000306,53351.542983600004 2025-05-26,07:26:40.000,146,11024590,12605,0,1748244399,13005.517811220001,80.46786281999812,53351.45913816 2025-05-26,07:26:41.000,146,11024633,12845,0,1748244400,13005.497602290001,80.39032238999789,53351.48009952 2025-05-26,07:26:42.000,146,11024621,12485,0,1748244401,13005.463920739996,80.33392935000302,53351.4731124 2025-05-26,07:26:43.000,146,11024626,13125,0,1748244402,13005.41003025999,80.22114326999872,53351.43817680001 2025-05-26,07:26:44.000,146,11024620,12565,0,1748244403,13005.383085019996,80.20704501,53351.41721544001 2025-05-26,07:26:45.000,146,11024664,12765,0,1748244404,13005.31572192,80.15770110000449,53351.445163920005 2025-05-26,07:26:46.000,146,11024624,12765,0,1748244405,13005.261831439995,80.1083571900017,53351.43817680001 2025-05-26,07:26:47.000,146,11024607,12845,0,1748244406,13005.19446834,80.06606240999827,53351.43817680001 2025-05-26,07:26:48.000,146,11024657,12805,0,1748244407,13005.100159999995,79.9603254600006,53351.42420256 2025-05-26,07:26:49.000,146,11024638,12965,0,1748244408,13005.032796899999,79.88278503000038,53351.43118968 2025-05-26,07:26:50.000,146,11024622,12725,0,1748244409,13004.958697489994,79.85458851000294,53351.38926696001 2025-05-26,07:26:51.000,146,11024609,12605,0,1748244410,13004.877861769994,79.79114634000143,53351.4032412 2025-05-26,07:26:52.000,146,11024608,12845,0,1748244411,13004.803762359988,79.76999895000336,53351.494073760005 2025-05-26,07:26:53.000,146,11024631,12725,0,1748244412,13004.682508780003,79.69950765000249,53351.46612528001 2025-05-26,07:26:54.000,146,11024599,12925,0,1748244413,13004.628618299997,79.63606548000098,53351.43118968 2025-05-26,07:26:55.000,146,11024588,12765,0,1748244414,13004.534309959992,79.57967243999883,53351.46612528001 2025-05-26,07:26:56.000,146,11024644,13005,0,1748244415,13004.446737929997,79.53737766000268,53351.4032412 2025-05-26,07:26:57.000,146,11024680,12685,0,1748244416,13004.332220659991,79.47393549000117,53351.43118968 2025-05-26,07:26:58.000,146,11024621,12965,0,1748244417,13004.271593869991,79.42459157999838,53351.45913816 2025-05-26,07:26:59.000,146,11024630,12725,0,1748244418,13004.17728553,79.39639506000094,53351.43118968 2025-05-26,07:27:00.000,146,11024632,13045,0,1748244419,13004.123395049995,79.31885463000071,53351.36131848 2025-05-26,07:27:01.000,146,11024667,12925,0,1748244420,13003.98866884999,79.31885463000071,53351.43817680001 2025-05-26,07:27:02.000,146,11024657,12605,0,1748244421,13003.92804205999,79.29770724000264,53351.43118968 2025-05-26,07:27:03.000,146,11024650,12925,0,1748244422,13003.813524789999,79.23426507000113,53351.4032412 2025-05-26,07:27:04.000,146,11024615,12605,0,1748244423,13003.725952759989,79.17082289999962,53351.38227984 2025-05-26,07:27:05.000,146,11024600,12805,0,1748244424,13003.611435489998,79.13557725000283,53351.35433136 2025-05-26,07:27:06.000,146,11024615,12805,0,1748244425,13003.530599769998,79.10738072999811,53351.396254080006 2025-05-26,07:27:07.000,146,11024616,12925,0,1748244426,13003.456500359993,79.1214789900041,53351.34035712001 2025-05-26,07:27:08.000,146,11024654,13005,0,1748244427,13003.389137259997,79.07918421000068,53351.30542152 2025-05-26,07:27:09.000,146,11024581,12965,0,1748244428,13003.267883679997,79.05098769000324,53351.326382880005 2025-05-26,07:27:10.000,146,11024633,12965,0,1748244429,13003.187047959997,79.06508595000196,53351.347344240006 2025-05-26,07:27:11.000,146,11024629,12605,0,1748244430,13003.106212239996,79.05098769000324,53351.347344240006 2025-05-26,07:27:12.000,146,11024672,13125,0,1748244431,13003.005167589996,79.05098769000324,53351.347344240006 2025-05-26,07:27:13.000,146,11024605,12925,0,1748244432,13002.883914009995,79.07918421000068,53351.27048592001 2025-05-26,07:27:14.000,146,11024580,12845,0,1748244433,13002.81655091,79.1567246400009,53351.27048592001 2025-05-26,07:27:15.000,146,11024638,12805,0,1748244434,13002.68856101999,79.12852812000347,53351.25651168 2025-05-26,07:27:16.000,146,11024646,12765,0,1748244435,13002.560571129994,79.19901942000433,53351.27048592001 2025-05-26,07:27:17.000,146,11024595,12885,0,1748244436,13002.526889579989,79.24131420000049,53351.27048592001 2025-05-26,07:27:18.000,146,11024611,12965,0,1748244437,13002.432581239998,79.27655985000456,53351.228563200006 2025-05-26,07:27:19.000,146,11024663,12885,0,1748244438,13002.371954449998,79.31180550000136,53351.31939576001 2025-05-26,07:27:20.000,146,11024626,13005,0,1748244439,13002.297855039993,79.36114941000415,53351.29144728 2025-05-26,07:27:21.000,146,11024630,12925,0,1748244440,13002.203546700002,79.43164070999774,53351.29144728 2025-05-26,07:27:22.000,146,11024604,13045,0,1748244441,13002.149656219997,79.5021320099986,53351.30542152 2025-05-26,07:27:23.000,146,11024620,12845,0,1748244442,13002.115974669992,79.53032853000332,53351.30542152 2025-05-26,07:27:24.000,146,11024614,12885,0,1748244443,13002.062084190002,79.58672156999819,53351.326382880005 2025-05-26,07:27:25.000,146,11024591,12845,0,1748244444,13002.028402639997,79.6501637399997,53351.31939576001 2025-05-26,07:27:26.000,146,11024571,12845,0,1748244445,13001.994721089992,79.69245852000313,53351.33337 2025-05-26,07:27:27.000,146,11024621,12805,0,1748244446,13001.934094299992,79.748851559998,53351.375292720004 2025-05-26,07:27:28.000,146,11024611,12725,0,1748244447,13001.940830610001,79.81934285999887,53351.36830560001 2025-05-26,07:27:29.000,146,11024633,12925,0,1748244448,13001.893676439991,79.91803068000445,53351.347344240006 2025-05-26,07:27:30.000,146,11024629,12925,0,1748244449,13001.83978596,79.9603254600006,53351.36830560001 2025-05-26,07:27:31.000,146,11024594,12765,0,1748244450,13001.873467509991,80.04491502000019,53351.38227984 2025-05-26,07:27:32.000,146,11024570,12765,0,1748244451,13001.833049649991,80.06606240999827,53351.45215104 2025-05-26,07:27:33.000,146,11024561,12925,0,1748244452,13001.833049649991,80.1436028399985,53351.42420256 2025-05-26,07:27:34.000,146,11024603,12725,0,1748244453,13001.812840719991,80.22819239999808,53351.45215104 2025-05-26,07:27:35.000,146,11024584,12765,0,1748244454,13001.81957703,80.31278195999766,53351.50106088 2025-05-26,07:27:36.000,146,11024595,12765,0,1748244455,13001.81957703,80.34802761000174,53351.50804800001 2025-05-26,07:27:37.000,146,11024606,12685,0,1748244456,13001.7993681,80.43966630000068,53351.55695784001 2025-05-26,07:27:38.000,146,11024573,12845,0,1748244457,13001.826313339996,80.51720673000091,53351.55695784001 2025-05-26,07:27:39.000,146,11024577,12805,0,1748244458,13001.75895024,80.57359977000306,53351.57093208 2025-05-26,07:27:40.000,146,11024556,12925,0,1748244459,13001.7993681,80.6017962900005,53351.6477904 2025-05-26,07:27:41.000,146,11024595,13005,0,1748244460,13001.826313339996,80.62999280999793,53351.65477752001 2025-05-26,07:27:42.000,146,11024594,12765,0,1748244461,13001.833049649991,80.71458237000479,53351.661764640005 2025-05-26,07:27:43.000,146,11024590,12605,0,1748244462,13001.833049649991,80.7004841099988,53351.70368736001 2025-05-26,07:27:44.000,146,11024592,12965,0,1748244463,13001.893676439991,80.74277889000223,53351.74561008 2025-05-26,07:27:45.000,146,11024605,12925,0,1748244464,13001.907149059996,80.79212279999774,53351.80849416 2025-05-26,07:27:46.000,146,11024548,12845,0,1748244465,13001.920621680001,80.8132701900031,53351.76657144 2025-05-26,07:27:47.000,146,11024579,13085,0,1748244466,13001.920621680001,80.8132701900031,53351.83644264 2025-05-26,07:27:48.000,146,11024612,12725,0,1748244467,13001.947566919996,80.79212279999774,53351.80849416 2025-05-26,07:27:49.000,146,11024619,12645,0,1748244468,13001.934094299992,80.86261409999861,53351.89233960001 2025-05-26,07:27:50.000,146,11024588,12925,0,1748244469,13002.008193709997,80.90490888000204,53351.92028808001 2025-05-26,07:27:51.000,146,11024604,12645,0,1748244470,13002.008193709997,80.96130192000419,53351.9272752 2025-05-26,07:27:52.000,146,11024635,13005,0,1748244471,13002.001457400002,80.93310539999948,53351.9272752 2025-05-26,07:27:53.000,146,11024592,12885,0,1748244472,13002.014930019992,80.98949844000163,53351.997146400005 2025-05-26,07:27:54.000,146,11024570,13245,0,1748244473,13002.021666330002,81.03179321999778,53352.03906912001 2025-05-26,07:27:55.000,146,11024576,12605,0,1748244474,13002.021666330002,81.03179321999778,53351.997146400005 2025-05-26,07:27:56.000,146,11024604,12605,0,1748244475,13002.014930019992,81.04589148000377,53352.08099184 2025-05-26,07:27:57.000,146,11024582,13045,0,1748244476,13002.041875260002,81.11638278000464,53352.14387592 2025-05-26,07:27:58.000,146,11024579,13125,0,1748244477,13002.048611569997,81.1586775600008,53352.15785016001 2025-05-26,07:27:59.000,146,11024610,12965,0,1748244478,13002.095765739992,81.19392321000487,53352.15785016001 2025-05-26,07:28:00.000,146,11024610,12925,0,1748244479,13002.068820499997,81.2221197300023,53352.20676000001 2025-05-26,07:28:01.000,146,11024633,12805,0,1748244480,13002.136183599992,81.27851277000445,53352.19278576 2025-05-26,07:28:02.000,146,11024628,12765,0,1748244481,13002.169865149997,81.28556190000381,53352.2416956 2025-05-26,07:28:03.000,146,11024596,12645,0,1748244482,13002.183337770002,81.34195493999869,53352.27663120001 2025-05-26,07:28:04.000,146,11024609,12725,0,1748244483,13002.203546700002,81.41949536999891,53352.32554104001 2025-05-26,07:28:05.000,146,11024644,13005,0,1748244484,13002.324800279988,81.47588841000106,53352.34650240001 2025-05-26,07:28:06.000,146,11024583,12605,0,1748244485,13002.378690759993,81.53228145000321,53352.39541224001 2025-05-26,07:28:07.000,146,11024624,12845,0,1748244486,13002.439317549994,81.63801840000087,53352.43034784 2025-05-26,07:28:08.000,146,11024595,12725,0,1748244487,13002.459526479994,81.70850970000174,53352.451309200005 2025-05-26,07:28:09.000,146,11024593,12605,0,1748244488,13002.540362199994,81.7508044799979,53352.47227056001 2025-05-26,07:28:10.000,146,11024590,12885,0,1748244489,13002.63467054,81.82834490999812,53352.47925768 2025-05-26,07:28:11.000,146,11024607,12645,0,1748244490,13002.72897887999,81.90588533999835,53352.549128880004 2025-05-26,07:28:12.000,146,11024571,12965,0,1748244491,13002.782869359995,81.95522925000114,53352.52816752 2025-05-26,07:28:13.000,146,11024598,12685,0,1748244492,13002.89065031999,82.025720550002,53352.6259872 2025-05-26,07:28:14.000,146,11024568,12805,0,1748244493,13002.93780449,82.08211359000416,53352.61201296001 2025-05-26,07:28:15.000,146,11024574,12605,0,1748244494,13003.079267000001,82.12440837000031,53352.70983264001 2025-05-26,07:28:16.000,146,11024599,12965,0,1748244495,13003.153366409992,82.12440837000031,53352.73079400001 2025-05-26,07:28:17.000,146,11024584,12525,0,1748244496,13003.254411059992,82.14555575999839,53352.82861368001 2025-05-26,07:28:18.000,146,11024588,12925,0,1748244497,13003.409346189997,82.20194880000054,53352.84258792 2025-05-26,07:28:19.000,146,11024616,12765,0,1748244498,13003.496918219993,82.19489967000118,53352.884510640004 2025-05-26,07:28:20.000,146,11024587,12965,0,1748244499,13003.611435489998,82.16670315000374,53352.92643336001 2025-05-26,07:28:21.000,146,11024609,12645,0,1748244500,13003.773106929999,82.19489967000118,53352.97534320001 2025-05-26,07:28:22.000,146,11024567,12965,0,1748244501,13003.92804205999,82.18785054000182,53353.06617576001 2025-05-26,07:28:23.000,146,11024609,12845,0,1748244502,13004.062768259995,82.18080141000246,53353.12905984 2025-05-26,07:28:24.000,146,11024612,12605,0,1748244503,13004.19075814999,82.15965402000438,53353.20591816 2025-05-26,07:28:25.000,146,11024597,12845,0,1748244504,13004.332220659991,82.15260488999775,53353.23386664001 2025-05-26,07:28:26.000,146,11024588,13005,0,1748244505,13004.460210550002,82.12440837000031,53353.33168632001 2025-05-26,07:28:27.000,146,11024646,12565,0,1748244506,13004.608409369997,82.12440837000031,53353.37360904 2025-05-26,07:28:28.000,146,11024631,12885,0,1748244507,13004.776817119993,82.03276968000137,53353.52732568001 2025-05-26,07:28:29.000,146,11024593,13005,0,1748244508,13004.884598079989,82.01867142000265,53353.56226128 2025-05-26,07:28:30.000,146,11024582,12765,0,1748244509,13005.039533209994,82.00457316000393,53353.66706808001 2025-05-26,07:28:31.000,146,11024620,12845,0,1748244510,13005.13384155,81.98342576999858,53353.68104232 2025-05-26,07:28:32.000,146,11024584,12925,0,1748244511,13005.22814988999,81.9270327300037,53353.80681048 2025-05-26,07:28:33.000,146,11024644,12645,0,1748244512,13005.32919453999,81.85654143000284,53353.89764304 2025-05-26,07:28:34.000,146,11024616,12765,0,1748244513,13005.443711809996,81.80719752000005,53353.93956576 2025-05-26,07:28:35.000,146,11024552,12725,0,1748244514,13005.463920739996,81.77900100000261,53353.97450136 2025-05-26,07:28:36.000,146,11024580,12645,0,1748244515,13005.544756459996,81.70146057000238,53354.07232104001 2025-05-26,07:28:37.000,146,11024590,12725,0,1748244516,13005.591910629992,81.67326404999767,53354.177127840005 2025-05-26,07:28:38.000,146,11024603,12845,0,1748244517,13005.659273730002,81.63801840000087,53354.28193464 2025-05-26,07:28:39.000,146,11024623,12845,0,1748244518,13005.713164209992,81.60277275000408,53354.393728560004 2025-05-26,07:28:40.000,146,11024640,12685,0,1748244519,13005.753582069992,81.60277275000408,53354.49154824 2025-05-26,07:28:41.000,146,11024575,13045,0,1748244520,13005.780527310002,81.60982188000344,53354.582380800006 2025-05-26,07:28:42.000,146,11024595,12965,0,1748244521,13005.807472549997,81.58867448999808,53354.59635504 2025-05-26,07:28:43.000,146,11024626,12565,0,1748244522,13005.800736240002,81.60277275000408,53354.67321336001 2025-05-26,07:28:44.000,146,11024623,12685,0,1748244523,13005.814208859993,81.58867448999808,53354.77802016 2025-05-26,07:28:45.000,146,11024632,13005,0,1748244524,13005.868099339998,81.60982188000344,53354.861865599996 2025-05-26,07:28:46.000,146,11024652,12765,0,1748244525,13005.854626719993,81.58162535999872,53354.9317368 2025-05-26,07:28:47.000,146,11024607,12725,0,1748244526,13005.874835649993,81.56047797000065,53355.029556479996 2025-05-26,07:28:48.000,146,11024637,12605,0,1748244527,13005.928726129998,81.60982188000344,53355.17628600001 2025-05-26,07:28:49.000,146,11024603,12645,0,1748244528,13005.948935059998,81.58162535999872,53355.26013144 2025-05-26,07:28:50.000,146,11024617,13005,0,1748244529,13005.962407679988,81.59572362000472,53355.30904128 2025-05-26,07:28:51.000,146,11024607,13005,0,1748244530,13005.996089229993,81.60982188000344,53355.34397688001 2025-05-26,07:28:52.000,146,11024568,12765,0,1748244531,13006.016298159993,81.56047797000065,53355.4557708 2025-05-26,07:28:53.000,146,11024641,12965,0,1748244532,13006.076924949994,81.53228145000321,53355.51166776001 2025-05-26,07:28:54.000,146,11024581,12965,0,1748244533,13006.117342809994,81.51818319000449,53355.57455184 2025-05-26,07:28:55.000,146,11024585,13005,0,1748244534,13006.137551739994,81.51818319000449,53355.637435920005 2025-05-26,07:28:56.000,146,11024613,12725,0,1748244535,13006.191442219999,81.48293754000042,53355.69333288 2025-05-26,07:28:57.000,146,11024589,12725,0,1748244536,13006.171233289999,81.42654449999827,53355.7701912 2025-05-26,07:28:58.000,146,11024611,12645,0,1748244537,13006.191442219999,81.39129885000148,53355.854036640005 2025-05-26,07:28:59.000,146,11024660,12685,0,1748244538,13006.211651149999,81.4053971100002,53355.88198512 2025-05-26,07:29:00.000,146,11024612,12805,0,1748244539,13006.26554162999,81.37720059000276,53355.98679192 2025-05-26,07:29:01.000,146,11024645,12885,0,1748244540,13006.33290473,81.34195493999869,53356.049676 2025-05-26,07:29:02.000,146,11024586,12805,0,1748244541,13006.32616841999,81.27851277000445,53356.13352144001 2025-05-26,07:29:03.000,146,11024614,12765,0,1748244542,13006.37332259,81.22916886000166,53356.17544416 2025-05-26,07:29:04.000,146,11024598,12685,0,1748244543,13006.38679520999,81.19392321000487,53356.189418400005 2025-05-26,07:29:05.000,146,11024616,12845,0,1748244544,13006.38679520999,81.10228451999865,53356.24531536 2025-05-26,07:29:06.000,146,11024599,12605,0,1748244545,13006.41374045,81.07408800000121,53356.357109280005 2025-05-26,07:29:07.000,146,11024595,12725,0,1748244546,13006.42721306999,81.04589148000377,53356.37807064001 2025-05-26,07:29:08.000,146,11024598,12925,0,1748244547,13006.42721306999,80.96835105000355,53356.48287744 2025-05-26,07:29:09.000,146,11024593,12645,0,1748244548,13006.40700413999,80.88376149000396,53356.48986456 2025-05-26,07:29:10.000,146,11024615,12925,0,1748244549,13006.420476759995,80.83441758000117,53356.573710000004 2025-05-26,07:29:11.000,146,11024604,12965,0,1748244550,13006.39353152,80.77097540999966,53356.66454256001 2025-05-26,07:29:12.000,146,11024687,12925,0,1748244551,13006.39353152,80.7639262800003,53356.69947816 2025-05-26,07:29:13.000,146,11024670,12845,0,1748244552,13006.38679520999,80.73572976000287,53356.741400880004 2025-05-26,07:29:14.000,146,11024616,12605,0,1748244553,13006.339641039995,80.7004841099988,53356.78332360001 2025-05-26,07:29:15.000,146,11024603,12845,0,1748244554,13006.279014249994,80.68638585000008,53356.79729784 2025-05-26,07:29:16.000,146,11024630,12565,0,1748244555,13006.27227794,80.67228759000136,53356.874156159996 2025-05-26,07:29:17.000,146,11024615,12965,0,1748244556,13006.198178529994,80.61589454999921,53356.9929372 2025-05-26,07:29:18.000,146,11024645,12685,0,1748244557,13006.20491483999,80.6017962900005,53356.99992432001 2025-05-26,07:29:19.000,146,11024617,12845,0,1748244558,13006.164496979989,80.61589454999921,53356.99992432001 2025-05-26,07:29:20.000,146,11024611,12765,0,1748244559,13006.124079119989,80.59474716000113,53357.04883416001 2025-05-26,07:29:21.000,146,11024651,12885,0,1748244560,13006.103870189989,80.62294367999857,53357.09075688001 2025-05-26,07:29:22.000,146,11024650,13125,0,1748244561,13006.043243399989,80.6017962900005,53357.13966672001 2025-05-26,07:29:23.000,146,11024618,12605,0,1748244562,13006.002825539988,80.62999280999793,53357.21652504001 2025-05-26,07:29:24.000,146,11024624,12965,0,1748244563,13005.935462439993,80.68638585000008,53357.272422 2025-05-26,07:29:25.000,146,11024614,12765,0,1748244564,13005.908517199998,80.665238460002,53357.28639624001 2025-05-26,07:29:26.000,146,11024609,12805,0,1748244565,13005.827681479997,80.65818933000264,53357.37024168 2025-05-26,07:29:27.000,146,11024624,12925,0,1748244566,13005.868099339998,80.65818933000264,53357.3422932 2025-05-26,07:29:28.000,146,11024573,12725,0,1748244567,13005.841154100002,80.63704194000456,53357.44011288 2025-05-26,07:29:29.000,146,11024609,12925,0,1748244568,13005.787263619997,80.69343497999944,53357.49600984 2025-05-26,07:29:30.000,146,11024588,12605,0,1748244569,13005.773790999992,80.68638585000008,53357.5169712 2025-05-26,07:29:31.000,146,11024602,12805,0,1748244570,13005.726636829997,80.64409107000392,53357.56588104 2025-05-26,07:29:32.000,146,11024575,12485,0,1748244571,13005.740109450002,80.70753323999816,53357.62177800001 2025-05-26,07:29:33.000,146,11024590,12725,0,1748244572,13005.699691590002,80.72163150000415,53357.6567136 2025-05-26,07:29:34.000,146,11024633,12885,0,1748244573,13005.666010039997,80.74982802000159,53357.6567136 2025-05-26,07:29:35.000,146,11024605,12965,0,1748244574,13005.699691590002,80.75687715000095,53357.71959768001 2025-05-26,07:29:36.000,146,11024657,12725,0,1748244575,13005.679482660002,80.77097540999966,53357.747546160004 2025-05-26,07:29:37.000,146,11024644,12765,0,1748244576,13005.706427899997,80.79212279999774,53357.84536584 2025-05-26,07:29:38.000,146,11024655,12845,0,1748244577,13005.706427899997,80.82031932000245,53357.964146880004 2025-05-26,07:29:39.000,146,11024677,12725,0,1748244578,13005.692955279992,80.8767123600046,53357.985108240006 2025-05-26,07:29:40.000,146,11024610,12925,0,1748244579,13005.726636829997,80.88376149000396,53358.06196656 2025-05-26,07:29:41.000,146,11024636,12725,0,1748244580,13005.760318380002,80.9119580100014,53358.07594080001 2025-05-26,07:29:42.000,146,11024639,12925,0,1748244581,13005.807472549997,80.96130192000419,53358.22267032001 2025-05-26,07:29:43.000,146,11024668,13125,0,1748244582,13005.820945170002,80.99654757000098,53358.2156832 2025-05-26,07:29:44.000,146,11024688,12685,0,1748244583,13005.847890409997,81.0106458299997,53358.320490000006 2025-05-26,07:29:45.000,146,11024627,12605,0,1748244584,13005.908517199998,81.04589148000377,53358.39036120001 2025-05-26,07:29:46.000,146,11024610,12925,0,1748244585,13005.881571960002,81.06703887000185,53358.44625816 2025-05-26,07:29:47.000,146,11024660,12805,0,1748244586,13005.948935059998,81.109333649998,53358.537090720005 2025-05-26,07:29:48.000,146,11024570,12885,0,1748244587,13005.962407679988,81.16572669000016,53358.64189752 2025-05-26,07:29:49.000,146,11024658,12725,0,1748244588,13006.002825539988,81.20802147000359,53358.704781600005 2025-05-26,07:29:50.000,146,11024638,12765,0,1748244589,13005.996089229993,81.20802147000359,53358.802601280004 2025-05-26,07:29:51.000,146,11024595,12685,0,1748244590,13006.002825539988,81.22916886000166,53358.85151112 2025-05-26,07:29:52.000,146,11024604,12605,0,1748244591,13006.009561849998,81.26441450999846,53358.942343680006 2025-05-26,07:29:53.000,146,11024653,12805,0,1748244592,13006.009561849998,81.28556190000381,53359.00522776 2025-05-26,07:29:54.000,146,11024642,12605,0,1748244593,13006.002825539988,81.32080755000061,53359.137983040004 2025-05-26,07:29:55.000,146,11024630,12845,0,1748244594,13006.016298159993,81.31375842000125,53359.207854240005 2025-05-26,07:29:56.000,146,11024619,12685,0,1748244595,13005.996089229993,81.32785667999997,53359.29169968 2025-05-26,07:29:57.000,146,11024609,12725,0,1748244596,13006.036507089993,81.32080755000061,53359.4034936 2025-05-26,07:29:58.000,146,11024620,12605,0,1748244597,13006.036507089993,81.32785667999997,53359.45240344 2025-05-26,07:29:59.000,146,11024656,12885,0,1748244598,13006.023034469988,81.38424972000212,53359.543236000005 2025-05-26,07:30:00.000,146,11024621,12925,0,1748244599,13006.009561849998,81.41949536999891,53359.5781716 2025-05-26,07:30:01.000,146,11024637,12685,0,1748244600,13006.049979709998,81.44064276000427,53359.66900416 2025-05-26,07:30:02.000,146,11024597,12845,0,1748244601,13006.070188639998,81.51113405999786,53359.80175944001 2025-05-26,07:30:03.000,146,11024666,12765,0,1748244602,13006.070188639998,81.52523232000385,53359.81573368 2025-05-26,07:30:04.000,146,11024647,12965,0,1748244603,13006.110606499999,81.58162535999872,53359.91355336 2025-05-26,07:30:05.000,146,11024670,12925,0,1748244604,13006.164496979989,81.6168710100028,53360.01137304 2025-05-26,07:30:06.000,146,11024621,12645,0,1748244605,13006.18470590999,81.7155588300011,53360.08823136001 2025-05-26,07:30:07.000,146,11024629,12925,0,1748244606,13006.218387459994,81.75785361000453,53360.165089680006 2025-05-26,07:30:08.000,146,11024617,12605,0,1748244607,13006.26554162999,81.80014839000069,53360.24893512 2025-05-26,07:30:09.000,146,11024652,13125,0,1748244608,13006.29248687,81.87768882000091,53360.24893512 2025-05-26,07:30:10.000,146,11024652,12845,0,1748244609,13006.319432109995,81.90588533999835,53360.36072904 2025-05-26,07:30:11.000,146,11024613,12965,0,1748244610,13006.359849969995,81.94113099000242,53360.500471440006 2025-05-26,07:30:12.000,146,11024622,12645,0,1748244611,13006.400267829995,81.99047489999793,53360.52143280001 2025-05-26,07:30:13.000,146,11024623,13045,0,1748244612,13006.48783985999,82.0609661999988,53360.64021384001 2025-05-26,07:30:14.000,146,11024618,12925,0,1748244613,13006.5147851,82.16670315000374,53360.717072160005 2025-05-26,07:30:15.000,146,11024606,13285,0,1748244614,13006.561939269995,82.19489967000118,53360.75200776 2025-05-26,07:30:16.000,146,11024642,12685,0,1748244615,13006.582148199996,82.20194880000054,53360.8707888 2025-05-26,07:30:17.000,146,11024638,13005,0,1748244616,13006.59562082,82.23014531999797,53360.933672880004 2025-05-26,07:30:18.000,146,11024622,12765,0,1748244617,13006.63603868,82.24424358000397,53360.99655696001 2025-05-26,07:30:19.000,146,11024639,12605,0,1748244618,13006.622566059996,82.26539097000204,53361.04546680001 2025-05-26,07:30:20.000,146,11024586,12685,0,1748244619,13006.669720229991,82.27948923000076,53361.13629936 2025-05-26,07:30:21.000,146,11024637,12445,0,1748244620,13006.649511299991,82.32883314000355,53361.19219632001 2025-05-26,07:30:22.000,146,11024639,12765,0,1748244621,13006.689929159991,82.33588227000291,53361.290016000006 2025-05-26,07:30:23.000,146,11024627,12885,0,1748244622,13006.730347019991,82.34293140000227,53361.35290008 2025-05-26,07:30:24.000,146,11024595,12605,0,1748244623,13006.764028569996,82.35702966000099,53361.42277128 2025-05-26,07:30:25.000,146,11024624,12805,0,1748244624,13006.811182739992,82.39227530999779,53361.464694 2025-05-26,07:30:26.000,146,11024632,12565,0,1748244625,13006.851600599992,82.40637357000378,53361.49962960001 2025-05-26,07:30:27.000,146,11024646,12965,0,1748244626,13006.898754770002,82.44866834999993,53361.639372 2025-05-26,07:30:28.000,146,11024675,12645,0,1748244627,13006.945908939997,82.483914000004,53361.68828184 2025-05-26,07:30:29.000,146,11024625,12765,0,1748244628,13006.979590490002,82.5191596500008,53361.75116592 2025-05-26,07:30:30.000,146,11024618,12765,0,1748244629,13007.006535729997,82.56145443000423,53361.83501136001 2025-05-26,07:30:31.000,146,11024622,12925,0,1748244630,13007.080635140002,82.58965095000167,53361.92584392 2025-05-26,07:30:32.000,146,11024584,12725,0,1748244631,13007.114316689993,82.58965095000167,53361.97475376 2025-05-26,07:30:33.000,146,11024650,12725,0,1748244632,13007.147998239998,82.61079833999975,53362.009689360006 2025-05-26,07:30:34.000,146,11024621,12885,0,1748244633,13007.134525619993,82.64604399000382,53362.07956056001 2025-05-26,07:30:35.000,146,11024653,12765,0,1748244634,13007.154734549993,82.6178474699991,53362.12148328001 2025-05-26,07:30:36.000,146,11024614,12725,0,1748244635,13007.188416099998,82.63899486000446,53362.19834160001 2025-05-26,07:30:37.000,146,11024659,12965,0,1748244636,13007.215361339993,82.66014225000254,53362.28218704 2025-05-26,07:30:38.000,146,11024619,12845,0,1748244637,13007.262515509989,82.74473181000212,53362.26122568 2025-05-26,07:30:39.000,146,11024613,12965,0,1748244638,13007.377032779994,82.79407572000491,53362.3730196 2025-05-26,07:30:40.000,146,11024630,12765,0,1748244639,13007.410714329999,82.82227224000235,53362.41494232001 2025-05-26,07:30:41.000,146,11024642,12805,0,1748244640,13007.390505399999,82.80817398000363,53362.442890800005 2025-05-26,07:30:42.000,146,11024650,12885,0,1748244641,13007.42418694999,82.8645670199985,53362.512762000006 2025-05-26,07:30:43.000,146,11024645,12765,0,1748244642,13007.46460480999,82.88571441000386,53362.57564608 2025-05-26,07:30:44.000,146,11024619,12925,0,1748244643,13007.50502266999,82.89276354000322,53362.63853016 2025-05-26,07:30:45.000,146,11024670,12645,0,1748244644,13007.55217684,82.85046875999979,53362.659491520004 2025-05-26,07:30:46.000,146,11024618,12885,0,1748244645,13007.58585838999,82.83637050000107,53362.680452880006 2025-05-26,07:30:47.000,146,11024645,12885,0,1748244646,13007.599331009995,82.82932137000171,53362.73634984 2025-05-26,07:30:48.000,146,11024655,12765,0,1748244647,13007.65322149,82.83637050000107,53362.80622104 2025-05-26,07:30:49.000,146,11024589,13285,0,1748244648,13007.67343042,82.85046875999979,53362.86910512001 2025-05-26,07:30:50.000,146,11024560,12645,0,1748244649,13007.720584589995,82.82932137000171,53362.89006648001 2025-05-26,07:30:51.000,146,11024632,12885,0,1748244650,13007.69363935,82.77997745999892,53362.945963440005 2025-05-26,07:30:52.000,146,11024598,12765,0,1748244651,13007.74752982999,82.77292832999956,53362.945963440005 2025-05-26,07:30:53.000,146,11024626,12685,0,1748244652,13007.76773875999,82.74473181000212,53363.0018604 2025-05-26,07:30:54.000,146,11024643,12845,0,1748244653,13007.794684,82.75178094000148,53363.05077024 2025-05-26,07:30:55.000,146,11024584,12925,0,1748244654,13007.77447507,82.72358442000404,53363.05077024 2025-05-26,07:30:56.000,146,11024626,12725,0,1748244655,13007.76773875999,82.70243702999869,53363.0717316 2025-05-26,07:30:57.000,146,11024622,12645,0,1748244656,13007.77447507,82.6671913800019,53363.19749976 2025-05-26,07:30:58.000,146,11024621,12605,0,1748244657,13007.78794768999,82.64604399000382,53363.16955128 2025-05-26,07:30:59.000,146,11024619,12405,0,1748244658,13007.77447507,82.64604399000382,53363.232435360005 2025-05-26,07:31:00.000,146,11024641,12965,0,1748244659,13007.781211379996,82.62489659999846,53363.232435360005 2025-05-26,07:31:01.000,146,11024672,13285,0,1748244660,13007.761002449995,82.56850356000359,53363.26737096 2025-05-26,07:31:02.000,146,11024604,12725,0,1748244661,13007.720584589995,82.51211052000144,53363.26737096 2025-05-26,07:31:03.000,146,11024606,12805,0,1748244662,13007.75426614,82.5191596500008,53363.330255040004 2025-05-26,07:31:04.000,146,11024584,12765,0,1748244663,13007.700375659995,82.483914000004,53363.330255040004 2025-05-26,07:31:05.000,146,11024600,12605,0,1748244664,13007.720584589995,82.44161922000058,53363.400126240005 2025-05-26,07:31:06.000,146,11024630,12525,0,1748244665,13007.74752982999,82.4557174799993,53363.41410048 2025-05-26,07:31:07.000,146,11024613,12765,0,1748244666,13007.70711196999,82.43457009000122,53363.47698456 2025-05-26,07:31:08.000,146,11024643,12805,0,1748244667,13007.68690303999,82.38522617999843,53363.42108760001 2025-05-26,07:31:09.000,146,11024644,12525,0,1748244668,13007.63301256,82.41342270000314,53363.44204896001 2025-05-26,07:31:10.000,146,11024631,12685,0,1748244669,13007.5925947,82.39227530999779,53363.449036080005 2025-05-26,07:31:11.000,146,11024583,12725,0,1748244670,13007.58585838999,82.35702966000099,53363.4560232 2025-05-26,07:31:12.000,146,11024629,12605,0,1748244671,13007.518495289994,82.3217840100042,53363.49095880001 2025-05-26,07:31:13.000,146,11024598,12725,0,1748244672,13007.51175898,82.2724401000014,53363.50493304 2025-05-26,07:31:14.000,146,11024598,12845,0,1748244673,13007.451132189999,82.24424358000397,53363.567817120005 2025-05-26,07:31:15.000,146,11024651,13085,0,1748244674,13007.44439587999,82.25129271000333,53363.497945920004 2025-05-26,07:31:16.000,146,11024617,12965,0,1748244675,13007.417450639994,82.23014531999797,53363.5957656 2025-05-26,07:31:17.000,146,11024614,12925,0,1748244676,13007.343351229989,82.21604705999925,53363.54685576 2025-05-26,07:31:18.000,146,11024596,12805,0,1748244677,13007.296197059994,82.20194880000054,53363.58877848001 2025-05-26,07:31:19.000,146,11024588,12605,0,1748244678,13007.275988129993,82.21604705999925,53363.567817120005 2025-05-26,07:31:20.000,146,11024615,12965,0,1748244679,13007.242306579989,82.20194880000054,53363.60973984001 2025-05-26,07:31:21.000,146,11024616,12765,0,1748244680,13007.215361339993,82.11031011000159,53363.60275272 2025-05-26,07:31:22.000,146,11024614,12725,0,1748244681,13007.201888719988,82.04686794000008,53363.67262392 2025-05-26,07:31:23.000,146,11024620,13005,0,1748244682,13007.121053000003,82.00457316000393,53363.64467544 2025-05-26,07:31:24.000,146,11024605,13085,0,1748244683,13007.127789309998,81.97637663999922,53363.665636800004 2025-05-26,07:31:25.000,146,11024564,12645,0,1748244684,13007.087371449998,81.9270327300037,53363.70755952001 2025-05-26,07:31:26.000,146,11024627,12645,0,1748244685,13006.986326799997,81.89178707999963,53363.72153376 2025-05-26,07:31:27.000,146,11024546,12965,0,1748244686,13006.925700009997,81.82129577999876,53363.70755952001 2025-05-26,07:31:28.000,146,11024582,12605,0,1748244687,13006.885282149997,81.78605013000197,53363.69358528 2025-05-26,07:31:29.000,146,11024598,13045,0,1748244688,13006.811182739992,81.73670621999918,53363.70755952001 2025-05-26,07:31:30.000,146,11024550,12925,0,1748244689,13006.716874400001,81.67326404999767,53363.70755952001 2025-05-26,07:31:31.000,146,11024586,12765,0,1748244690,13006.63603868,81.65916578999895,53363.75646936001 2025-05-26,07:31:32.000,146,11024613,12765,0,1748244691,13006.59562082,81.55342884000129,53363.71454664 2025-05-26,07:31:33.000,146,11024591,12725,0,1748244692,13006.541730339995,81.51818319000449,53363.70755952001 2025-05-26,07:31:34.000,146,11024605,12765,0,1748244693,13006.501312479995,81.48293754000042,53363.72852088001 2025-05-26,07:31:35.000,146,11024564,13005,0,1748244694,13006.43394938,81.42654449999827,53363.7005724 2025-05-26,07:31:36.000,146,11024573,12805,0,1748244695,13006.339641039995,81.36310233000404,53363.69358528 2025-05-26,07:31:37.000,146,11024600,12805,0,1748244696,13006.238596389994,81.30670929000189,53363.7005724 2025-05-26,07:31:38.000,146,11024609,12765,0,1748244697,13006.157760669994,81.33490580999933,53363.665636800004 2025-05-26,07:31:39.000,146,11024592,12725,0,1748244698,13006.097133879994,81.27851277000445,53363.686598160006 2025-05-26,07:31:40.000,146,11024596,12885,0,1748244699,13006.036507089993,81.27851277000445,53363.67961104001 2025-05-26,07:31:41.000,146,11024589,12925,0,1748244700,13006.002825539988,81.27146363999782,53363.686598160006 2025-05-26,07:31:42.000,146,11024607,12805,0,1748244701,13005.928726129998,81.2573653799991,53363.65864968001 2025-05-26,07:31:43.000,146,11024585,12885,0,1748244702,13005.854626719993,81.27851277000445,53363.63768832001 2025-05-26,07:31:44.000,146,11024580,12685,0,1748244703,13005.740109450002,81.27146363999782,53363.65864968001 2025-05-26,07:31:45.000,146,11024626,12605,0,1748244704,13005.719900520002,81.25031624999974,53363.64467544 2025-05-26,07:31:46.000,146,11024601,12605,0,1748244705,13005.666010039997,81.27851277000445,53363.65166256 2025-05-26,07:31:47.000,146,11024591,12845,0,1748244706,13005.544756459996,81.29261103000317,53363.65166256 2025-05-26,07:31:48.000,146,11024625,12845,0,1748244707,13005.463920739996,81.30670929000189,53363.60973984001 2025-05-26,07:31:49.000,146,11024579,12925,0,1748244708,13005.41676657,81.30670929000189,53363.62371408 2025-05-26,07:31:50.000,146,11024613,12685,0,1748244709,13005.31572192,81.30670929000189,53363.60973984001 2025-05-26,07:31:51.000,146,11024570,12765,0,1748244710,13005.261831439995,81.30670929000189,53363.665636800004 2025-05-26,07:31:52.000,146,11024567,12445,0,1748244711,13005.25509513,81.30670929000189,53363.62371408 2025-05-26,07:31:53.000,146,11024598,12605,0,1748244712,13005.180995719995,81.33490580999933,53363.67961104001 2025-05-26,07:31:54.000,146,11024609,12765,0,1748244713,13005.14731416999,81.35605320000468,53363.686598160006 2025-05-26,07:31:55.000,146,11024611,12885,0,1748244714,13005.11363262,81.4335936300049,53363.69358528 2025-05-26,07:31:56.000,146,11024622,13045,0,1748244715,13005.12710523999,81.41244623999955,53363.67262392 2025-05-26,07:31:57.000,146,11024567,12965,0,1748244716,13005.079951069994,81.44769189000363,53363.65166256 2025-05-26,07:31:58.000,146,11024606,13005,0,1748244717,13005.06647844999,81.4688392800017,53363.63070120001 2025-05-26,07:31:59.000,146,11024600,13005,0,1748244718,13005.079951069994,81.49703579999914,53363.71454664 2025-05-26,07:32:00.000,146,11024606,12725,0,1748244719,13005.059742139994,81.52523232000385,53363.81236632 2025-05-26,07:32:01.000,146,11024604,12925,0,1748244720,13005.07321476,81.53228145000321,53363.79839208001 2025-05-26,07:32:02.000,146,11024589,12445,0,1748244721,13005.079951069994,81.60277275000408,53363.8403148 2025-05-26,07:32:03.000,146,11024633,13245,0,1748244722,13005.06647844999,81.68736231000366,53363.82634056001 2025-05-26,07:32:04.000,146,11024656,12925,0,1748244723,13005.06647844999,81.72965708999982,53363.82634056001 2025-05-26,07:32:05.000,146,11024621,12765,0,1748244724,13005.059742139994,81.76490274000389,53363.93114736 2025-05-26,07:32:06.000,146,11024605,12565,0,1748244725,13005.019324279994,81.80719752000005,53363.94512160001 2025-05-26,07:32:07.000,146,11024614,12805,0,1748244726,13005.039533209994,81.84949230000348,53363.94512160001 2025-05-26,07:32:08.000,146,11024638,13125,0,1748244727,13005.032796899999,81.91998360000434,53363.97307008001 2025-05-26,07:32:09.000,146,11024631,12805,0,1748244728,13005.100159999995,81.98342576999858,53363.97307008001 2025-05-26,07:32:10.000,146,11024622,12885,0,1748244729,13005.100159999995,82.0609661999988,53363.97307008001 2025-05-26,07:32:11.000,146,11024569,12645,0,1748244730,13005.100159999995,82.09621185000287,53364.01499280001 2025-05-26,07:32:12.000,146,11024595,12925,0,1748244731,13005.15405048,82.13145749999967,53364.04294128001 2025-05-26,07:32:13.000,146,11024558,12845,0,1748244732,13005.160786789995,82.19489967000118,53364.14076096001 2025-05-26,07:32:14.000,146,11024573,12965,0,1748244733,13005.201204649995,82.23014531999797,53364.14774808 2025-05-26,07:32:15.000,146,11024617,12805,0,1748244734,13005.20794095999,82.25129271000333,53364.21063216001 2025-05-26,07:32:16.000,146,11024574,12565,0,1748244735,13005.25509513,82.30063661999884,53364.21063216001 2025-05-26,07:32:17.000,146,11024603,12965,0,1748244736,13005.26856774999,82.37112791999971,53364.287490480005 2025-05-26,07:32:18.000,146,11024617,12965,0,1748244737,13005.282040369995,82.4557174799993,53364.336400320004 2025-05-26,07:32:19.000,146,11024591,13165,0,1748244738,13005.33593085,82.46981573999801,53364.37133592 2025-05-26,07:32:20.000,146,11024591,12805,0,1748244739,13005.34940346999,82.54735616999824,53364.42723288001 2025-05-26,07:32:21.000,146,11024589,12885,0,1748244740,13005.35613978,82.61079833999975,53364.49011696 2025-05-26,07:32:22.000,146,11024606,12845,0,1748244741,13005.38982132999,82.72358442000404,53364.5390268 2025-05-26,07:32:23.000,146,11024574,12845,0,1748244742,13005.45718443,82.75883007000084,53364.55998816 2025-05-26,07:32:24.000,146,11024643,12845,0,1748244743,13005.497602290001,82.80817398000363,53364.608898 2025-05-26,07:32:25.000,146,11024587,12805,0,1748244744,13005.551492769991,82.87161614999786,53364.69973056 2025-05-26,07:32:26.000,146,11024583,12645,0,1748244745,13005.591910629992,82.94915657999809,53364.76261464001 2025-05-26,07:32:27.000,146,11024623,12845,0,1748244746,13005.639064800002,83.03374613999767,53364.790563120005 2025-05-26,07:32:28.000,146,11024585,12805,0,1748244747,13005.679482660002,83.0760409200011,53364.84646008 2025-05-26,07:32:29.000,146,11024620,12965,0,1748244748,13005.780527310002,83.16767961000005,53364.90235704001 2025-05-26,07:32:30.000,146,11024620,12965,0,1748244749,13005.841154100002,83.21702352000284,53364.97222824001 2025-05-26,07:32:31.000,146,11024602,12925,0,1748244750,13005.908517199998,83.26636742999835,53364.98620248 2025-05-26,07:32:32.000,146,11024560,12645,0,1748244751,13005.962407679988,83.26636742999835,53365.05607368 2025-05-26,07:32:33.000,146,11024609,12965,0,1748244752,13006.056716019993,83.35095698999794,53365.14690624001 2025-05-26,07:32:34.000,146,11024633,12765,0,1748244753,13006.191442219999,83.39325177000137,53365.26568728001 2025-05-26,07:32:35.000,146,11024647,12965,0,1748244754,13006.279014249994,83.4214482899988,53365.25870016 2025-05-26,07:32:36.000,146,11024615,13005,0,1748244755,13006.339641039995,83.47784133000096,53365.40542968001 2025-05-26,07:32:37.000,146,11024664,12725,0,1748244756,13006.43394938,83.50603784999839,53365.47530088001 2025-05-26,07:32:38.000,146,11024610,13125,0,1748244757,13006.44742199999,83.56243089000054,53365.461326640005 2025-05-26,07:32:39.000,146,11024642,13045,0,1748244758,13006.54846664999,83.62587306000205,53365.60106904001 2025-05-26,07:32:40.000,146,11024582,12685,0,1748244759,13006.61582975,83.63292219000141,53365.68491448 2025-05-26,07:32:41.000,146,11024598,12685,0,1748244760,13006.723610709996,83.71046262000164,53365.75478568 2025-05-26,07:32:42.000,146,11024600,12965,0,1748244761,13006.804446429996,83.75275739999779,53365.810682639996 2025-05-26,07:32:43.000,146,11024605,12925,0,1748244762,13006.871809529992,83.77390479000314,53365.915489440005 2025-05-26,07:32:44.000,146,11024622,12725,0,1748244763,13006.945908939997,83.75980653000443,53365.9713864 2025-05-26,07:32:45.000,146,11024621,12965,0,1748244764,13007.006535729997,83.82324869999866,53366.0412576 2025-05-26,07:32:46.000,146,11024614,12565,0,1748244765,13007.100844070002,83.83029782999802,53366.09016744 2025-05-26,07:32:47.000,146,11024582,12965,0,1748244766,13007.168207169998,83.88669087000017,53366.16003864 2025-05-26,07:32:48.000,146,11024603,13045,0,1748244767,13007.228833959998,83.91488739000488,53366.23689696 2025-05-26,07:32:49.000,146,11024601,12765,0,1748244768,13007.316405989994,83.86554348000209,53366.25785832 2025-05-26,07:32:50.000,146,11024633,12725,0,1748244769,13007.383769089989,83.86554348000209,53366.355678 2025-05-26,07:32:51.000,146,11024580,12805,0,1748244770,13007.437659569994,83.90783825999824,53366.39760072 2025-05-26,07:32:52.000,146,11024597,12605,0,1748244771,13007.50502266999,83.8796417400008,53366.47445904 2025-05-26,07:32:53.000,146,11024581,12725,0,1748244772,13007.538704219995,83.86554348000209,53366.48843328001 2025-05-26,07:32:54.000,146,11024609,12645,0,1748244773,13007.619539939995,83.84439609000401,53366.516381760004 2025-05-26,07:32:55.000,146,11024610,12965,0,1748244774,13007.700375659995,83.83734696000465,53366.57926584001 2025-05-26,07:32:56.000,146,11024628,12845,0,1748244775,13007.77447507,83.83029782999802,53366.635162800005 2025-05-26,07:32:57.000,146,11024598,12765,0,1748244776,13007.82836554999,83.8161995699993,53366.69804688001 2025-05-26,07:32:58.000,146,11024593,13005,0,1748244777,13007.929410199991,83.7809539200025,53366.69105976 2025-05-26,07:32:59.000,146,11024665,12845,0,1748244778,13007.976564370001,83.77390479000314,53366.76791808 2025-05-26,07:33:00.000,146,11024633,12725,0,1748244779,13008.050663779992,83.717511750001,53366.816827919996 2025-05-26,07:33:01.000,146,11024589,13045,0,1748244780,13008.111290569992,83.74570826999843,53366.82381504001 2025-05-26,07:33:02.000,146,11024658,13125,0,1748244781,13008.198862600002,83.6822661000042,53366.86573776001 2025-05-26,07:33:03.000,146,11024630,12885,0,1748244782,13008.225807839997,83.6681678399982,53366.90067336 2025-05-26,07:33:04.000,146,11024611,13085,0,1748244783,13008.293170939993,83.62587306000205,53366.91464760001 2025-05-26,07:33:05.000,146,11024620,12685,0,1748244784,13008.360534039988,83.57652914999926,53366.984518799996 2025-05-26,07:33:06.000,146,11024610,12685,0,1748244785,13008.360534039988,83.55538176000118,53366.970544560005 2025-05-26,07:33:07.000,146,11024638,13005,0,1748244786,13008.421160829988,83.52013611000439,53367.019454400004 2025-05-26,07:33:08.000,146,11024598,12925,0,1748244787,13008.448106069998,83.49193958999967,53367.06836424 2025-05-26,07:33:09.000,146,11024622,12925,0,1748244788,13008.508732859998,83.49898871999903,53367.06137712001 2025-05-26,07:33:10.000,146,11024601,12965,0,1748244789,13008.535678099994,83.44259568000416,53367.11028696001 2025-05-26,07:33:11.000,146,11024645,12885,0,1748244790,13008.582832269989,83.39325177000137,53367.09631272 2025-05-26,07:33:12.000,146,11024621,12605,0,1748244791,13008.62325012999,83.33685872999922,53367.138235440005 2025-05-26,07:33:13.000,146,11024609,12805,0,1748244792,13008.629986439999,83.30866221000178,53367.152209679996 2025-05-26,07:33:14.000,146,11024597,12885,0,1748244793,13008.589568579999,83.28751482000371,53367.187145280004 2025-05-26,07:33:15.000,146,11024642,12685,0,1748244794,13008.569359649999,83.23112178000156,53367.152209679996 2025-05-26,07:33:16.000,146,11024607,12885,0,1748244795,13008.62325012999,83.18882699999813,53367.187145280004 2025-05-26,07:33:17.000,146,11024607,12525,0,1748244796,13008.629986439999,83.14653222000197,53367.16618392 2025-05-26,07:33:18.000,146,11024593,12965,0,1748244797,13008.70408584999,83.06194266000239,53367.187145280004 2025-05-26,07:33:19.000,146,11024602,12805,0,1748244798,13008.697349539994,82.94915657999809,53367.1941324 2025-05-26,07:33:20.000,146,11024571,12885,0,1748244799,13008.73103109,82.85751788999914,53367.152209679996 2025-05-26,07:33:21.000,146,11024637,12845,0,1748244800,13008.737767399994,82.82227224000235,53367.1941324 2025-05-26,07:33:22.000,146,11024661,12925,0,1748244801,13008.798394189995,82.79407572000491,53367.24304224 2025-05-26,07:33:23.000,146,11024616,12525,0,1748244802,13008.80513049999,82.69538789999933,53367.2640036 2025-05-26,07:33:24.000,146,11024615,12885,0,1748244803,13008.838812049995,82.59670008000103,53367.20111952001 2025-05-26,07:33:25.000,146,11024599,13005,0,1748244804,13008.85228467,82.57555269000295,53367.1941324 2025-05-26,07:33:26.000,146,11024645,12725,0,1748244805,13008.8724936,82.54030703999888,53367.22208088 2025-05-26,07:33:27.000,146,11024630,12685,0,1748244806,13008.89270253,82.4557174799993,53367.18015816001 2025-05-26,07:33:28.000,146,11024618,12885,0,1748244807,13008.818603119995,82.39227530999779,53367.13124832001 2025-05-26,07:33:29.000,146,11024646,12805,0,1748244808,13008.79165788,82.31473488000483,53367.152209679996 2025-05-26,07:33:30.000,146,11024596,13005,0,1748244809,13008.81186681,82.2724401000014,53367.13124832001 2025-05-26,07:33:31.000,146,11024611,12805,0,1748244810,13008.8724936,82.2089979299999,53367.06836424 2025-05-26,07:33:32.000,146,11024592,12885,0,1748244811,13008.84554835999,82.14555575999839,53367.08233848001 2025-05-26,07:33:33.000,146,11024640,12845,0,1748244812,13008.88596621999,82.08211359000416,53367.08233848001 2025-05-26,07:33:34.000,146,11024618,12805,0,1748244813,13008.85228467,81.99752403000457,53367.08233848001 2025-05-26,07:33:35.000,146,11024618,13005,0,1748244814,13008.84554835999,81.91998360000434,53367.089325600005 2025-05-26,07:33:36.000,146,11024650,12685,0,1748244815,13008.85228467,81.87063969000155,53367.04740288 2025-05-26,07:33:37.000,146,11024652,12765,0,1748244816,13008.879229909995,81.80014839000069,53367.03342864001 2025-05-26,07:33:38.000,146,11024651,12805,0,1748244817,13008.86575728999,81.76490274000389,53367.01246728001 2025-05-26,07:33:39.000,146,11024624,13085,0,1748244818,13008.838812049995,81.6803131800043,53367.06836424 2025-05-26,07:33:40.000,146,11024621,12765,0,1748244819,13008.85228467,81.63096927000151,53367.019454400004 2025-05-26,07:33:41.000,146,11024624,12605,0,1748244820,13008.81186681,81.5675271,53366.984518799996 2025-05-26,07:33:42.000,146,11024604,12885,0,1748244821,13008.818603119995,81.51113405999786,53367.040415760006 2025-05-26,07:33:43.000,146,11024621,13085,0,1748244822,13008.757976329995,81.4688392800017,53367.03342864001 2025-05-26,07:33:44.000,146,11024662,13125,0,1748244823,13008.737767399994,81.45474102000298,53366.99150592001 2025-05-26,07:33:45.000,146,11024653,12925,0,1748244824,13008.72429477999,81.34900406999805,53367.019454400004 2025-05-26,07:33:46.000,146,11024663,12645,0,1748244825,13008.697349539994,81.27851277000445,53366.99150592001 2025-05-26,07:33:47.000,146,11024621,12765,0,1748244826,13008.64345905999,81.20097234000423,53366.99150592001 2025-05-26,07:33:48.000,146,11024589,12965,0,1748244827,13008.60304119999,81.13048104000336,53366.95657032 2025-05-26,07:33:49.000,146,11024646,13005,0,1748244828,13008.535678099994,81.03884235000442,53366.921634720005 2025-05-26,07:33:50.000,146,11024648,12885,0,1748244829,13008.522205479989,81.0106458299997,53366.96355744001 2025-05-26,07:33:51.000,146,11024652,12925,0,1748244830,13008.468314999998,80.91900714000076,53366.92862184 2025-05-26,07:33:52.000,146,11024645,12805,0,1748244831,13008.441369759988,80.88376149000396,53366.94259608001 2025-05-26,07:33:53.000,146,11024641,12885,0,1748244832,13008.374006659993,80.79917193000438,53366.84477640001 2025-05-26,07:33:54.000,146,11024616,13005,0,1748244833,13008.266225699997,80.72868063000351,53366.816827919996 2025-05-26,07:33:55.000,146,11024626,12485,0,1748244834,13008.225807839997,80.71458237000479,53366.84477640001 2025-05-26,07:33:56.000,146,11024639,12925,0,1748244835,13008.225807839997,80.65114020000328,53366.82381504001 2025-05-26,07:33:57.000,146,11024625,13005,0,1748244836,13008.158444740002,80.62999280999793,53366.84477640001 2025-05-26,07:33:58.000,146,11024619,12605,0,1748244837,13008.070872709992,80.5524523799977,53366.816827919996 2025-05-26,07:33:59.000,146,11024577,12925,0,1748244838,13008.050663779992,80.51720673000091,53366.82381504001 2025-05-26,07:34:00.000,146,11024610,12965,0,1748244839,13008.016982230001,80.51015760000155,53366.79586656001 2025-05-26,07:34:01.000,146,11024637,12765,0,1748244840,13007.922673889996,80.4537645599994,53366.74695672001 2025-05-26,07:34:02.000,146,11024592,13125,0,1748244841,13007.868783409991,80.44671543000004,53366.78887944 2025-05-26,07:34:03.000,146,11024655,12845,0,1748244842,13007.81489293,80.41146978000324,53366.753943840005 2025-05-26,07:34:04.000,146,11024605,12845,0,1748244843,13007.75426614,80.36917499999981,53366.77490520001 2025-05-26,07:34:05.000,146,11024646,12765,0,1748244844,13007.69363935,80.39032238999789,53366.705034000006 2025-05-26,07:34:06.000,146,11024653,12925,0,1748244845,13007.63301256,80.39032238999789,53366.69105976 2025-05-26,07:34:07.000,146,11024622,12925,0,1748244846,13007.599331009995,80.37622412999917,53366.72599536001 2025-05-26,07:34:08.000,146,11024619,12805,0,1748244847,13007.558913149995,80.40442065000389,53366.73298248 2025-05-26,07:34:09.000,146,11024634,12885,0,1748244848,13007.518495289994,80.39032238999789,53366.69804688001 2025-05-26,07:34:10.000,146,11024651,12805,0,1748244849,13007.44439587999,80.39737152000453,53366.55830448001 2025-05-26,07:34:11.000,146,11024604,12765,0,1748244850,13007.417450639994,80.39737152000453,53366.62817568001 2025-05-26,07:34:12.000,146,11024614,12725,0,1748244851,13007.356823849994,80.39737152000453,53366.57926584001 2025-05-26,07:34:13.000,146,11024627,12765,0,1748244852,13007.336614919994,80.40442065000389,53366.57926584001 2025-05-26,07:34:14.000,146,11024644,12765,0,1748244853,13007.309669679998,80.40442065000389,53366.59324008 2025-05-26,07:34:15.000,146,11024618,12845,0,1748244854,13007.323142299989,80.38327325999853,53366.57926584001 2025-05-26,07:34:16.000,146,11024597,12445,0,1748244855,13007.296197059994,80.42556804000196,53366.50939464001 2025-05-26,07:34:17.000,146,11024607,12805,0,1748244856,13007.282724439989,80.4185189100026,53366.55131736 2025-05-26,07:34:18.000,146,11024630,12765,0,1748244857,13007.269251819998,80.39032238999789,53366.586252960005 2025-05-26,07:34:19.000,146,11024669,12805,0,1748244858,13007.228833959998,80.4185189100026,53366.52336888 2025-05-26,07:34:20.000,146,11024674,12605,0,1748244859,13007.242306579989,80.43966630000068,53366.53035600001 2025-05-26,07:34:21.000,146,11024640,12925,0,1748244860,13007.235570269993,80.44671543000004,53366.55131736 2025-05-26,07:34:22.000,146,11024624,12605,0,1748244861,13007.208625029998,80.46786281999812,53366.55131736 2025-05-26,07:34:23.000,146,11024647,13005,0,1748244862,13007.201888719988,80.48196108000411,53366.5652916 2025-05-26,07:34:24.000,146,11024627,13005,0,1748244863,13007.174943479993,80.52425586000027,53366.537343120006 2025-05-26,07:34:25.000,146,11024640,12845,0,1748244864,13007.154734549993,80.53130498999963,53366.53035600001 2025-05-26,07:34:26.000,146,11024642,12725,0,1748244865,13007.154734549993,80.53835411999898,53366.60721432001 2025-05-26,07:34:27.000,146,11024619,12845,0,1748244866,13007.100844070002,80.55950151000434,53366.586252960005 2025-05-26,07:34:28.000,146,11024642,12765,0,1748244867,13007.067162519998,80.58064890000242,53366.5652916 2025-05-26,07:34:29.000,146,11024593,12725,0,1748244868,13007.053689899993,80.6017962900005,53366.5652916 2025-05-26,07:34:30.000,146,11024627,12885,0,1748244869,13007.087371449998,80.59474716000113,53366.635162800005 2025-05-26,07:34:31.000,146,11024628,12685,0,1748244870,13007.067162519998,80.665238460002,53366.55830448001 2025-05-26,07:34:32.000,146,11024637,12965,0,1748244871,13007.073898829993,80.65818933000264,53366.586252960005 2025-05-26,07:34:33.000,146,11024606,12445,0,1748244872,13007.053689899993,80.68638585000008,53366.54433024 2025-05-26,07:34:34.000,146,11024600,12885,0,1748244873,13007.067162519998,80.71458237000479,53366.6002272 2025-05-26,07:34:35.000,146,11024620,12805,0,1748244874,13007.026744659997,80.72868063000351,53366.59324008 2025-05-26,07:34:36.000,146,11024589,12605,0,1748244875,13007.006535729997,80.73572976000287,53366.61420144 2025-05-26,07:34:37.000,146,11024655,12965,0,1748244876,13006.986326799997,80.72868063000351,53366.684072640004 2025-05-26,07:34:38.000,146,11024597,12925,0,1748244877,13006.993063109992,80.74982802000159,53366.6700984 2025-05-26,07:34:39.000,146,11024624,12845,0,1748244878,13006.966117869997,80.75687715000095,53366.71202112 2025-05-26,07:34:40.000,146,11024656,13085,0,1748244879,13006.959381560002,80.79917193000438,53366.72599536001 2025-05-26,07:34:41.000,146,11024623,12725,0,1748244880,13006.925700009997,80.7639262800003,53366.69804688001 2025-05-26,07:34:42.000,146,11024578,12725,0,1748244881,13006.939172630002,80.77097540999966,53366.7399696 2025-05-26,07:34:43.000,146,11024656,12525,0,1748244882,13006.932436319992,80.74982802000159,53366.78189232 2025-05-26,07:34:44.000,146,11024650,12645,0,1748244883,13006.918963700002,80.74982802000159,53366.802853680005 2025-05-26,07:34:45.000,146,11024650,13285,0,1748244884,13006.972854179992,80.7639262800003,53366.78189232 2025-05-26,07:34:46.000,146,11024647,12765,0,1748244885,13006.892018459992,80.72868063000351,53366.753943840005 2025-05-26,07:34:47.000,146,11024610,12845,0,1748244886,13006.918963700002,80.79212279999774,53366.82381504001 2025-05-26,07:34:48.000,146,11024566,12725,0,1748244887,13006.939172630002,80.79917193000438,53366.8098408 2025-05-26,07:34:49.000,146,11024612,12925,0,1748244888,13006.912227389992,80.77802453999902,53366.78887944 2025-05-26,07:34:50.000,146,11024615,12925,0,1748244889,13006.898754770002,80.80622106000374,53366.78887944 2025-05-26,07:34:51.000,146,11024606,12725,0,1748244890,13006.905491079997,80.79212279999774,53366.77490520001 2025-05-26,07:34:52.000,146,11024616,12765,0,1748244891,13006.892018459992,80.79917193000438,53366.83080216 2025-05-26,07:34:53.000,146,11024579,12565,0,1748244892,13006.892018459992,80.79212279999774,53366.872724880006 2025-05-26,07:34:54.000,146,11024629,12965,0,1748244893,13006.912227389992,80.84146671000053,53366.88669912 2025-05-26,07:34:55.000,146,11024546,12965,0,1748244894,13006.858336910002,80.8132701900031,53366.872724880006 2025-05-26,07:34:56.000,146,11024605,12845,0,1748244895,13006.898754770002,80.79212279999774,53366.92862184 2025-05-26,07:34:57.000,146,11024585,12605,0,1748244896,13006.918963700002,80.82031932000245,53366.95657032 2025-05-26,07:34:58.000,146,11024612,12765,0,1748244897,13006.925700009997,80.79212279999774,53367.02644152 2025-05-26,07:34:59.000,146,11024614,12885,0,1748244898,13006.959381560002,80.8132701900031,53366.95657032 2025-05-26,07:35:00.000,146,11024616,12925,0,1748244899,13006.918963700002,80.80622106000374,53367.019454400004 2025-05-26,07:35:01.000,146,11024591,12805,0,1748244900,13006.898754770002,80.80622106000374,53367.089325600005 2025-05-26,07:35:02.000,146,11024573,12885,0,1748244901,13006.952645249992,80.82031932000245,53367.05439 2025-05-26,07:35:03.000,146,11024596,12605,0,1748244902,13006.959381560002,80.83441758000117,53367.089325600005 2025-05-26,07:35:04.000,146,11024587,12965,0,1748244903,13006.939172630002,80.82736845000181,53367.11028696001 2025-05-26,07:35:05.000,146,11024588,13285,0,1748244904,13006.952645249992,80.78507366999838,53367.152209679996 2025-05-26,07:35:06.000,146,11024568,12445,0,1748244905,13006.966117869997,80.82736845000181,53367.187145280004 2025-05-26,07:35:07.000,146,11024613,12765,0,1748244906,13006.966117869997,80.79212279999774,53367.18015816001 2025-05-26,07:35:08.000,146,11024536,13005,0,1748244907,13006.993063109992,80.79917193000438,53367.208106640006 2025-05-26,07:35:09.000,146,11024618,12805,0,1748244908,13007.026744659997,80.74277889000223,53367.24304224 2025-05-26,07:35:10.000,146,11024625,12925,0,1748244909,13007.020008350002,80.77097540999966,53367.319900559996 2025-05-26,07:35:11.000,146,11024576,12845,0,1748244910,13007.053689899993,80.7639262800003,53367.34784904001 2025-05-26,07:35:12.000,146,11024574,12965,0,1748244911,13007.040217280002,80.73572976000287,53367.38278464 2025-05-26,07:35:13.000,146,11024603,12805,0,1748244912,13007.067162519998,80.72868063000351,53367.4386816 2025-05-26,07:35:14.000,146,11024538,12685,0,1748244913,13007.114316689993,80.71458237000479,53367.41772024001 2025-05-26,07:35:15.000,146,11024591,12805,0,1748244914,13007.195152409993,80.7004841099988,53367.487591439996 2025-05-26,07:35:16.000,146,11024586,12725,0,1748244915,13007.242306579989,80.665238460002,53367.44566872001 2025-05-26,07:35:17.000,146,11024580,12765,0,1748244916,13007.249042889998,80.665238460002,53367.4386816 2025-05-26,07:35:18.000,146,11024622,12645,0,1748244917,13007.316405989994,80.62294367999857,53367.52951416 2025-05-26,07:35:19.000,146,11024596,12925,0,1748244918,13007.350087539999,80.5665506400037,53367.578424 2025-05-26,07:35:20.000,146,11024604,12645,0,1748244919,13007.370296469999,80.58064890000242,53367.58541112001 2025-05-26,07:35:21.000,146,11024566,12765,0,1748244920,13007.417450639994,80.55950151000434,53367.66226944001 2025-05-26,07:35:22.000,146,11024580,12805,0,1748244921,13007.48481373999,80.51720673000091,53367.68323080001 2025-05-26,07:35:23.000,146,11024610,12925,0,1748244922,13007.47134112,80.48901021000347,53367.69720504 2025-05-26,07:35:24.000,146,11024581,13005,0,1748244923,13007.51175898,80.4537645599994,53367.70419216001 2025-05-26,07:35:25.000,146,11024604,12805,0,1748244924,13007.53196791,80.39737152000453,53367.7880376 2025-05-26,07:35:26.000,146,11024599,12965,0,1748244925,13007.538704219995,80.39737152000453,53367.75310200001 2025-05-26,07:35:27.000,146,11024590,12685,0,1748244926,13007.558913149995,80.37622412999917,53367.83694744 2025-05-26,07:35:28.000,146,11024617,12805,0,1748244927,13007.639748869995,80.3198310900043,53367.857908800004 2025-05-26,07:35:29.000,146,11024582,12605,0,1748244928,13007.65322149,80.29163456999959,53367.81598608 2025-05-26,07:35:30.000,146,11024586,12765,0,1748244929,13007.69363935,80.25638892000279,53367.878870160006 2025-05-26,07:35:31.000,146,11024578,12925,0,1748244930,13007.70711196999,80.24229066000407,53367.89983152001 2025-05-26,07:35:32.000,146,11024597,12845,0,1748244931,13007.71384828,80.16475023000385,53367.99765120001 2025-05-26,07:35:33.000,146,11024589,12725,0,1748244932,13007.75426614,80.13655370999913,53367.96970272001 2025-05-26,07:35:34.000,146,11024566,12605,0,1748244933,13007.72732089999,80.1083571900017,53368.07450952 2025-05-26,07:35:35.000,146,11024567,12965,0,1748244934,13007.74752982999,80.06606240999827,53368.08848376001 2025-05-26,07:35:36.000,146,11024647,12605,0,1748244935,13007.77447507,80.05901327999891,53368.12341936 2025-05-26,07:35:37.000,146,11024658,12805,0,1748244936,13007.78794768999,80.0096693700034,53368.158354959996 2025-05-26,07:35:38.000,146,11024614,12605,0,1748244937,13007.781211379996,79.93917807000253,53368.095470880005 2025-05-26,07:35:39.000,146,11024578,12645,0,1748244938,13007.781211379996,79.93917807000253,53368.15136784 2025-05-26,07:35:40.000,146,11024578,13165,0,1748244939,13007.794684,79.88983415999974,53368.158354959996 2025-05-26,07:35:41.000,146,11024529,12605,0,1748244940,13007.81489293,79.83344112000486,53368.18630344001 2025-05-26,07:35:42.000,146,11024571,12805,0,1748244941,13007.81489293,79.762949820004,53368.214251920006 2025-05-26,07:35:43.000,146,11024581,12765,0,1748244942,13007.841838169996,79.67836026000441,53368.263161760005 2025-05-26,07:35:44.000,146,11024633,12765,0,1748244943,13007.85531079,79.62901635000162,53368.29111024 2025-05-26,07:35:45.000,146,11024559,13005,0,1748244944,13007.868783409991,79.5514759200014,53368.360981440004 2025-05-26,07:35:46.000,146,11024585,12845,0,1748244945,13007.87551972,79.5021320099986,53368.35399432001 2025-05-26,07:35:47.000,146,11024576,12965,0,1748244946,13007.83510186,79.43164070999774,53368.38892992 2025-05-26,07:35:48.000,146,11024587,12805,0,1748244947,13007.82836554999,79.3681985400035,53368.46578824 2025-05-26,07:35:49.000,146,11024577,12765,0,1748244948,13007.81489293,79.34705114999815,53368.50771096 2025-05-26,07:35:50.000,146,11024592,13045,0,1748244949,13007.841838169996,79.28360898000392,53368.61251776 2025-05-26,07:35:51.000,146,11024572,12805,0,1748244950,13007.801420309996,79.22016681000241,53368.54264656001 2025-05-26,07:35:52.000,146,11024582,12765,0,1748244951,13007.794684,79.21311768000305,53368.60553064 2025-05-26,07:35:53.000,146,11024621,12685,0,1748244952,13007.80815661999,79.10738072999811,53368.60553064 2025-05-26,07:35:54.000,146,11024632,12685,0,1748244953,13007.794684,79.10738072999811,53368.63347912 2025-05-26,07:35:55.000,146,11024580,12485,0,1748244954,13007.74752982999,78.98754552000173,53368.60553064 2025-05-26,07:35:56.000,146,11024637,12805,0,1748244955,13007.75426614,78.96639813000365,53368.68238896 2025-05-26,07:35:57.000,146,11024626,13045,0,1748244956,13007.74752982999,78.89590683000279,53368.61251776 2025-05-26,07:35:58.000,146,11024606,12765,0,1748244957,13007.66669410999,78.79016987999785,53368.63347912 2025-05-26,07:35:59.000,146,11024595,12765,0,1748244958,13007.63301256,78.6985311899989,53368.647453360005 2025-05-26,07:36:00.000,146,11024577,12885,0,1748244959,13007.579122079995,78.61394162999932,53368.68238896 2025-05-26,07:36:01.000,146,11024610,12565,0,1748244960,13007.518495289994,78.58574511000188,53368.696363200004 2025-05-26,07:36:02.000,146,11024606,12445,0,1748244961,13007.417450639994,78.52935206999973,53368.85706696001 2025-05-26,07:36:03.000,146,11024627,12965,0,1748244962,13007.377032779994,78.49410642000294,53368.90597680001 2025-05-26,07:36:04.000,146,11024615,12925,0,1748244963,13007.390505399999,78.4518116399995,53368.91995104 2025-05-26,07:36:05.000,146,11024582,12725,0,1748244964,13007.363560159989,78.45886076999886,53368.96187376 2025-05-26,07:36:06.000,146,11024576,13165,0,1748244965,13007.309669679998,78.41656599000271,53369.04571920001 2025-05-26,07:36:07.000,146,11024552,12885,0,1748244966,13007.249042889998,78.33197643000312,53369.080654800004 2025-05-26,07:36:08.000,146,11024575,13085,0,1748244967,13007.275988129993,78.30377990999841,53369.03873208 2025-05-26,07:36:09.000,146,11024606,12685,0,1748244968,13007.275988129993,78.21214121999947,53369.12257752001 2025-05-26,07:36:10.000,146,11024608,12805,0,1748244969,13007.208625029998,78.17689557000267,53369.20642296 2025-05-26,07:36:11.000,146,11024589,12765,0,1748244970,13007.228833959998,78.1557481800046,53369.21341008001 2025-05-26,07:36:12.000,146,11024579,13045,0,1748244971,13007.154734549993,78.09935514000244,53369.248345680004 2025-05-26,07:36:13.000,146,11024652,12765,0,1748244972,13007.154734549993,78.08525688000373,53369.29026840001 2025-05-26,07:36:14.000,146,11024617,12765,0,1748244973,13007.094107759993,78.02886384000158,53369.36013960001 2025-05-26,07:36:15.000,146,11024581,12685,0,1748244974,13007.046953589997,78.0077164500035,53369.44398504 2025-05-26,07:36:16.000,146,11024581,13085,0,1748244975,13007.040217280002,78.02886384000158,53369.52783048001 2025-05-26,07:36:17.000,146,11024604,12725,0,1748244976,13007.013272039992,78.02886384000158,53369.54879184001 2025-05-26,07:36:18.000,146,11024562,12805,0,1748244977,13006.966117869997,78.0077164500035,53369.653598640005 2025-05-26,07:36:19.000,146,11024591,13005,0,1748244978,13006.945908939997,77.97247079999943,53369.67456000001 2025-05-26,07:36:20.000,146,11024592,12765,0,1748244979,13006.851600599992,78.00066732000414,53369.71648272001 2025-05-26,07:36:21.000,146,11024563,12805,0,1748244980,13006.838127980001,77.99361819000478,53369.78635392 2025-05-26,07:36:22.000,146,11024616,12565,0,1748244981,13006.844864289997,78.02886384000158,53369.81430240001 2025-05-26,07:36:23.000,146,11024564,12925,0,1748244982,13006.777501190001,78.02886384000158,53369.88417360001 2025-05-26,07:36:24.000,146,11024547,13045,0,1748244983,13006.750555949991,78.01476558000286,53369.940070560006 2025-05-26,07:36:25.000,146,11024610,12685,0,1748244984,13006.723610709996,77.95837254000071,53369.919109200004 2025-05-26,07:36:26.000,146,11024582,12965,0,1748244985,13006.669720229991,77.95132341000135,53370.03090312001 2025-05-26,07:36:27.000,146,11024585,12925,0,1748244986,13006.60909343999,77.93017602000327,53370.05186448001 2025-05-26,07:36:28.000,146,11024655,12965,0,1748244987,13006.622566059996,77.86673385000176,53370.086800080004 2025-05-26,07:36:29.000,146,11024604,12765,0,1748244988,13006.561939269995,77.82443906999833,53370.10077432001 2025-05-26,07:36:30.000,146,11024615,12805,0,1748244989,13006.521521409995,77.76804603000346,53370.18461976 2025-05-26,07:36:31.000,146,11024560,12885,0,1748244990,13006.47436724,77.71870212000067,53370.205581120004 2025-05-26,07:36:32.000,146,11024628,13125,0,1748244991,13006.44742199999,77.6975547300026,53370.2335296 2025-05-26,07:36:33.000,146,11024616,12965,0,1748244992,13006.420476759995,77.66230907999852,53370.31737504001 2025-05-26,07:36:34.000,146,11024561,12845,0,1748244993,13006.40700413999,77.68345647000388,53370.34532352001 2025-05-26,07:36:35.000,146,11024561,12685,0,1748244994,13006.38679520999,77.62706343000173,53370.394233360006 2025-05-26,07:36:36.000,146,11024596,12565,0,1748244995,13006.30595948999,77.67640734000452,53370.35929776 2025-05-26,07:36:37.000,146,11024573,12885,0,1748244996,13006.30595948999,77.71165299000131,53370.45711744 2025-05-26,07:36:38.000,146,11024653,12765,0,1748244997,13006.238596389994,77.70460386000195,53370.48506592001 2025-05-26,07:36:39.000,146,11024595,12725,0,1748244998,13006.211651149999,77.67640734000452,53370.54795 2025-05-26,07:36:40.000,146,11024602,12805,0,1748244999,13006.211651149999,77.6975547300026,53370.540962880004 2025-05-26,07:36:41.000,146,11024608,13005,0,1748245000,13006.177969599994,77.68345647000388,53370.589872720004 2025-05-26,07:36:42.000,146,11024590,12845,0,1748245001,13006.18470590999,77.69050560000323,53370.65275680001 2025-05-26,07:36:43.000,146,11024609,12725,0,1748245002,13006.22512376999,77.69050560000323,53370.73660224 2025-05-26,07:36:44.000,146,11024597,12765,0,1748245003,13006.231860079999,77.70460386000195,53370.75057648001 2025-05-26,07:36:45.000,146,11024571,12805,0,1748245004,13006.218387459994,77.67640734000452,53370.86935752001 2025-05-26,07:36:46.000,146,11024620,12845,0,1748245005,13006.191442219999,77.67640734000452,53370.90429312 2025-05-26,07:36:47.000,146,11024607,12605,0,1748245006,13006.151024359999,77.6482108199998,53370.946215840006 2025-05-26,07:36:48.000,146,11024630,13165,0,1748245007,13006.144288049989,77.62706343000173,53370.96717720001 2025-05-26,07:36:49.000,146,11024614,12725,0,1748245008,13006.157760669994,77.62706343000173,53371.02307416 2025-05-26,07:36:50.000,146,11024610,12685,0,1748245009,13006.103870189989,77.6482108199998,53371.01608704001 2025-05-26,07:36:51.000,146,11024596,12925,0,1748245010,13006.076924949994,77.68345647000388,53371.044035520004 2025-05-26,07:36:52.000,146,11024631,12645,0,1748245011,13006.070188639998,77.66935820999788,53371.07897112 2025-05-26,07:36:53.000,146,11024606,13125,0,1748245012,13006.049979709998,77.65525994999916,53371.07897112 2025-05-26,07:36:54.000,146,11024609,12765,0,1748245013,13006.036507089993,77.70460386000195,53371.14884232 2025-05-26,07:36:55.000,146,11024586,12725,0,1748245014,13006.063452329989,77.71870212000067,53371.162816560005 2025-05-26,07:36:56.000,146,11024639,12925,0,1748245015,13006.043243399989,77.75394777000474,53371.21871352 2025-05-26,07:36:57.000,146,11024622,12725,0,1748245016,13006.063452329989,77.8314881999977,53371.260636240004 2025-05-26,07:36:58.000,146,11024618,12885,0,1748245017,13006.063452329989,77.81738993999898,53371.20473928001 2025-05-26,07:36:59.000,146,11024583,13045,0,1748245018,13006.083661259989,77.8596847200024,53371.30954608 2025-05-26,07:37:00.000,146,11024590,12685,0,1748245019,13006.130815429999,77.8949303699992,53371.30255896001 2025-05-26,07:37:01.000,146,11024615,12765,0,1748245020,13006.177969599994,77.94427428000199,53371.3165332 2025-05-26,07:37:02.000,146,11024593,12645,0,1748245021,13006.157760669994,78.0077164500035,53371.39339152001 2025-05-26,07:37:03.000,146,11024625,12845,0,1748245022,13006.18470590999,78.06410948999837,53371.44230136001 2025-05-26,07:37:04.000,146,11024573,13005,0,1748245023,13006.238596389994,78.09230601000309,53371.42134000001 2025-05-26,07:37:05.000,146,11024591,12845,0,1748245024,13006.24533269999,78.12050253000052,53371.51915968001 2025-05-26,07:37:06.000,146,11024592,12885,0,1748245025,13006.28575055999,78.16984644000331,53371.51915968001 2025-05-26,07:37:07.000,146,11024590,12965,0,1748245026,13006.299223179994,78.24033774000418,53371.596018000004 2025-05-26,07:37:08.000,146,11024612,12965,0,1748245027,13006.36658627999,78.24738687000354,53371.60999224001 2025-05-26,07:37:09.000,146,11024569,12805,0,1748245028,13006.400267829995,78.21214121999947,53371.70781192001 2025-05-26,07:37:10.000,146,11024579,12925,0,1748245029,13006.48783985999,78.30377990999841,53371.763708880004 2025-05-26,07:37:11.000,146,11024611,12805,0,1748245030,13006.52825771999,78.3531238200012,53371.86851568 2025-05-26,07:37:12.000,146,11024648,12725,0,1748245031,13006.629302369991,78.37427120999928,53371.952361120006 2025-05-26,07:37:13.000,146,11024596,12925,0,1748245032,13006.65624761,78.38132033999864,53371.96633536 2025-05-26,07:37:14.000,146,11024612,12725,0,1748245033,13006.710138089991,78.46590989999822,53372.0152452 2025-05-26,07:37:15.000,146,11024598,12405,0,1748245034,13006.784237499996,78.5011555500023,53372.14101336001 2025-05-26,07:37:16.000,146,11024605,13125,0,1748245035,13006.797710120001,78.5645977200038,53372.120052000006 2025-05-26,07:37:17.000,146,11024631,12765,0,1748245036,13006.905491079997,78.66328554000211,53372.19691032 2025-05-26,07:37:18.000,146,11024617,12885,0,1748245037,13006.979590490002,78.68443293000018,53372.24582016 2025-05-26,07:37:19.000,146,11024664,12605,0,1748245038,13007.033480969993,78.77607161999913,53372.29473 2025-05-26,07:37:20.000,146,11024641,12805,0,1748245039,13007.121053000003,78.84656292,53372.39254968 2025-05-26,07:37:21.000,146,11024631,12925,0,1748245040,13007.188416099998,78.92410335000022,53372.44844664001 2025-05-26,07:37:22.000,146,11024586,12685,0,1748245041,13007.222097649988,78.98049639000237,53372.56024056 2025-05-26,07:37:23.000,146,11024606,12605,0,1748245042,13007.316405989994,79.04393856000388,53372.56722768001 2025-05-26,07:37:24.000,146,11024608,12885,0,1748245043,13007.410714329999,79.12852812000347,53372.68600872 2025-05-26,07:37:25.000,146,11024579,12765,0,1748245044,13007.49155005,79.1919702899977,53372.72793144 2025-05-26,07:37:26.000,146,11024586,12805,0,1748245045,13007.579122079995,79.21311768000305,53372.83273824001 2025-05-26,07:37:27.000,146,11024642,12925,0,1748245046,13007.67343042,79.24131420000049,53372.86767384 2025-05-26,07:37:28.000,146,11024636,12685,0,1748245047,13007.76773875999,79.304756370002,53372.90260944001 2025-05-26,07:37:29.000,146,11024614,12965,0,1748245048,13007.868783409991,79.35410028000479,53372.98645488 2025-05-26,07:37:30.000,146,11024619,12845,0,1748245049,13007.983300679996,79.42459157999838,53373.03536472 2025-05-26,07:37:31.000,146,11024686,13045,0,1748245050,13008.064136399997,79.46688636000181,53373.08427456 2025-05-26,07:37:32.000,146,11024606,13005,0,1748245051,13008.165181049997,79.52327940000396,53373.14715864001 2025-05-26,07:37:33.000,146,11024573,12725,0,1748245052,13008.259489390002,79.57967243999883,53373.23100408 2025-05-26,07:37:34.000,146,11024646,12885,0,1748245053,13008.360534039988,79.62901635000162,53373.23100408 2025-05-26,07:37:35.000,146,11024605,13005,0,1748245054,13008.468314999998,79.69245852000313,53373.36375936001 2025-05-26,07:37:36.000,146,11024614,12845,0,1748245055,13008.535678099994,79.72770416999992,53373.42664344 2025-05-26,07:37:37.000,146,11024630,12885,0,1748245056,13008.616513819994,79.74180242999864,53373.46856616 2025-05-26,07:37:38.000,146,11024552,12885,0,1748245057,13008.717558469994,79.748851559998,53373.53843736 2025-05-26,07:37:39.000,146,11024639,12885,0,1748245058,13008.818603119995,79.82639198999823,53373.64324416 2025-05-26,07:37:40.000,146,11024595,12685,0,1748245059,13008.93312039,79.79114634000143,53373.72010248001 2025-05-26,07:37:41.000,146,11024624,13085,0,1748245060,13009.00721979999,79.82639198999823,53373.78997368001 2025-05-26,07:37:42.000,146,11024633,12805,0,1748245061,13009.101528139996,79.76999895000336,53373.82490928 2025-05-26,07:37:43.000,146,11024576,12765,0,1748245062,13009.182363859996,79.77704808000271,53373.92971608 2025-05-26,07:37:44.000,146,11024615,12885,0,1748245063,13009.276672200001,79.748851559998,53374.013561520005 2025-05-26,07:37:45.000,146,11024655,12685,0,1748245064,13009.364244229997,79.748851559998,53374.07644560001 2025-05-26,07:37:46.000,146,11024606,12805,0,1748245065,13009.458552570002,79.74180242999864,53374.11836832 2025-05-26,07:37:47.000,146,11024633,12765,0,1748245066,13009.546124599998,79.74180242999864,53374.16727816 2025-05-26,07:37:48.000,146,11024648,12725,0,1748245067,13009.640432939988,79.7136059100012,53374.22317512001 2025-05-26,07:37:49.000,146,11024613,12765,0,1748245068,13009.674114489993,79.748851559998,53374.279072080004 2025-05-26,07:37:50.000,146,11024579,12965,0,1748245069,13009.761686519989,79.73475329999928,53374.34195616001 2025-05-26,07:37:51.000,146,11024611,13005,0,1748245070,13009.815576999994,79.72770416999992,53374.43278872 2025-05-26,07:37:52.000,146,11024624,12685,0,1748245071,13009.889676409999,79.7136059100012,53374.45375008 2025-05-26,07:37:53.000,146,11024615,12765,0,1748245072,13009.90988534,79.69950765000249,53374.50964704001 2025-05-26,07:37:54.000,146,11024605,13005,0,1748245073,13009.96377581999,79.6501637399997,53374.62144096 2025-05-26,07:37:55.000,146,11024603,12925,0,1748245074,13009.997457369995,79.64311461000034,53374.66336368 2025-05-26,07:37:56.000,146,11024643,12725,0,1748245075,13010.05134785,79.6149180900029,53374.74720912001 2025-05-26,07:37:57.000,146,11024596,13205,0,1748245076,13010.09176571,79.56557418000011,53374.77515760001 2025-05-26,07:37:58.000,146,11024626,12765,0,1748245077,13010.118710949995,79.55852505000075,53374.81708032 2025-05-26,07:37:59.000,146,11024610,12685,0,1748245078,13010.17260143,79.56557418000011,53374.88695152 2025-05-26,07:38:00.000,146,11024563,13085,0,1748245079,13010.16586511999,79.5162302700046,53374.91490000001 2025-05-26,07:38:01.000,146,11024626,12685,0,1748245080,13010.18607404999,79.5162302700046,53375.01271968001 2025-05-26,07:38:02.000,146,11024613,12765,0,1748245081,13010.219755599996,79.50918113999796,53375.00573256 2025-05-26,07:38:03.000,146,11024602,13125,0,1748245082,13010.27364608,79.46688636000181,53375.0546424 2025-05-26,07:38:04.000,146,11024619,12765,0,1748245083,13010.29385501,79.49508287999925,53375.13150072001 2025-05-26,07:38:05.000,146,11024646,12845,0,1748245084,13010.260173459996,79.47393549000117,53375.16643632 2025-05-26,07:38:06.000,146,11024600,13045,0,1748245085,13010.24670083999,79.45278810000309,53375.24329464 2025-05-26,07:38:07.000,146,11024638,12845,0,1748245086,13010.24670083999,79.38934593000158,53375.285217360004 2025-05-26,07:38:08.000,146,11024591,12765,0,1748245087,13010.199546669995,79.38934593000158,53375.34111432 2025-05-26,07:38:09.000,146,11024637,12965,0,1748245088,13010.20628297999,79.37524767000286,53375.38303704 2025-05-26,07:38:10.000,146,11024589,13045,0,1748245089,13010.1523925,79.33295288999943,53375.403998400005 2025-05-26,07:38:11.000,146,11024616,13005,0,1748245090,13010.14565618999,79.35410028000479,53375.48085672 2025-05-26,07:38:12.000,146,11024632,12725,0,1748245091,13010.08502939999,79.3681985400035,53375.45989536 2025-05-26,07:38:13.000,146,11024614,12605,0,1748245092,13010.06482046999,79.304756370002,53375.53675368 2025-05-26,07:38:14.000,146,11024637,12525,0,1748245093,13010.058084159995,79.29065811000328,53375.5786764 2025-05-26,07:38:15.000,146,11024627,12725,0,1748245094,13010.01092999,79.26246158999857,53375.641560480006 2025-05-26,07:38:16.000,146,11024603,12605,0,1748245095,13010.03113892,79.22016681000241,53375.68348320001 2025-05-26,07:38:17.000,146,11024622,12685,0,1748245096,13009.997457369995,79.17787202999898,53375.67649608 2025-05-26,07:38:18.000,146,11024593,12725,0,1748245097,13009.957039509995,79.17787202999898,53375.74636728 2025-05-26,07:38:19.000,146,11024581,12805,0,1748245098,13009.957039509995,79.17787202999898,53375.76034152001 2025-05-26,07:38:20.000,146,11024588,13205,0,1748245099,13009.916621649994,79.1567246400009,53375.8232256 2025-05-26,07:38:21.000,146,11024629,12925,0,1748245100,13009.876203789994,79.1214789900041,53375.858161200005 2025-05-26,07:38:22.000,146,11024625,12765,0,1748245101,13009.795368069994,79.05098769000324,53375.84418696 2025-05-26,07:38:23.000,146,11024615,12965,0,1748245102,13009.788631759999,78.98754552000173,53375.858161200005 2025-05-26,07:38:24.000,146,11024574,12885,0,1748245103,13009.754950209994,78.96639813000365,53375.92104528001 2025-05-26,07:38:25.000,146,11024585,13045,0,1748245104,13009.707796039998,78.95229986999766,53375.96995512001 2025-05-26,07:38:26.000,146,11024614,12765,0,1748245105,13009.694323419993,78.93115247999958,53375.99790360001 2025-05-26,07:38:27.000,146,11024625,13005,0,1748245106,13009.667378179998,78.88180857000407,53376.01886496001 2025-05-26,07:38:28.000,146,11024602,12765,0,1748245107,13009.667378179998,78.86066117999871,53376.05380056 2025-05-26,07:38:29.000,146,11024640,12605,0,1748245108,13009.633696629993,78.86771030999807,53376.08174904 2025-05-26,07:38:30.000,146,11024566,12885,0,1748245109,13009.600015079988,78.92410335000022,53376.13065888 2025-05-26,07:38:31.000,146,11024559,12765,0,1748245110,13009.566333529998,78.86771030999807,53376.17956872 2025-05-26,07:38:32.000,146,11024585,12765,0,1748245111,13009.485497809997,78.88180857000407,53376.15860736 2025-05-26,07:38:33.000,146,11024596,12765,0,1748245112,13009.438343640002,78.88180857000407,53376.22149144 2025-05-26,07:38:34.000,146,11024635,12845,0,1748245113,13009.404662089997,78.86771030999807,53376.27040128 2025-05-26,07:38:35.000,146,11024605,12805,0,1748245114,13009.364244229997,78.83951379000064,53376.24943992 2025-05-26,07:38:36.000,146,11024619,12805,0,1748245115,13009.317090060002,78.77607161999913,53376.312324000006 2025-05-26,07:38:37.000,146,11024595,12845,0,1748245116,13009.290144819992,78.74082597000233,53376.31931112 2025-05-26,07:38:38.000,146,11024680,12725,0,1748245117,13009.236254340001,78.67738380000083,53376.39616944 2025-05-26,07:38:39.000,146,11024664,12805,0,1748245118,13009.189100169991,78.66328554000211,53376.40315656001 2025-05-26,07:38:40.000,146,11024588,12845,0,1748245119,13009.135209690001,78.61394162999932,53376.44507928 2025-05-26,07:38:41.000,146,11024632,12805,0,1748245120,13009.040901349996,78.66328554000211,53376.459053520004 2025-05-26,07:38:42.000,146,11024597,12965,0,1748245121,13008.980274559995,78.64213815000403,53376.52193760001 2025-05-26,07:38:43.000,146,11024578,12845,0,1748245122,13008.89270253,78.62099075999868,53376.54988608001 2025-05-26,07:38:44.000,146,11024610,12445,0,1748245123,13008.78492156999,78.5645977200038,53376.52193760001 2025-05-26,07:38:45.000,146,11024618,12605,0,1748245124,13008.74450370999,78.57164685000316,53376.5568732 2025-05-26,07:38:46.000,146,11024623,12685,0,1748245125,13008.68387691999,78.55049945999781,53376.56386032 2025-05-26,07:38:47.000,146,11024603,12965,0,1748245126,13008.62325012999,78.5645977200038,53376.63373152 2025-05-26,07:38:48.000,146,11024599,12925,0,1748245127,13008.589568579999,78.5998433700006,53376.61975728001 2025-05-26,07:38:49.000,146,11024659,12965,0,1748245128,13008.508732859998,78.59279424000124,53376.70360272 2025-05-26,07:38:50.000,146,11024635,12645,0,1748245129,13008.441369759988,78.61394162999932,53376.66168 2025-05-26,07:38:51.000,146,11024626,12725,0,1748245130,13008.367270349998,78.61394162999932,53376.626744400004 2025-05-26,07:38:52.000,146,11024597,12525,0,1748245131,13008.360534039988,78.57869598000252,53376.696615600005 2025-05-26,07:38:53.000,146,11024568,12805,0,1748245132,13008.347061419998,78.61394162999932,53376.73853832001 2025-05-26,07:38:54.000,146,11024618,13005,0,1748245133,13008.293170939993,78.61394162999932,53376.696615600005 2025-05-26,07:38:55.000,146,11024644,12805,0,1748245134,13008.313379869993,78.62099075999868,53376.745525440005 2025-05-26,07:38:56.000,146,11024618,13005,0,1748245135,13008.293170939993,78.62099075999868,53376.8014224 2025-05-26,07:38:57.000,146,11024593,12765,0,1748245136,13008.252753079993,78.57164685000316,53376.80840952001 2025-05-26,07:38:58.000,146,11024652,13005,0,1748245137,13008.246016769997,78.58574511000188,53376.82937088 2025-05-26,07:38:59.000,146,11024663,12605,0,1748245138,13008.212335219992,78.5645977200038,53376.8014224 2025-05-26,07:39:00.000,146,11024595,12725,0,1748245139,13008.198862600002,78.53640119999909,53376.82937088 2025-05-26,07:39:01.000,146,11024635,12645,0,1748245140,13008.158444740002,78.51525381000101,53376.84334512 2025-05-26,07:39:02.000,146,11024622,13045,0,1748245141,13008.171917359992,78.55049945999781,53376.864306480005 2025-05-26,07:39:03.000,146,11024582,12925,0,1748245142,13008.144972119997,78.54345032999845,53376.8712936 2025-05-26,07:39:04.000,146,11024633,12685,0,1748245143,13008.138235810002,78.5011555500023,53376.88526784001 2025-05-26,07:39:05.000,146,11024625,12685,0,1748245144,13008.124763189997,78.46590989999822,53376.92020344 2025-05-26,07:39:06.000,146,11024625,12645,0,1748245145,13008.124763189997,78.47295903000486,53376.99007464 2025-05-26,07:39:07.000,146,11024628,12965,0,1748245146,13008.151708429992,78.47295903000486,53376.99007464 2025-05-26,07:39:08.000,146,11024585,12685,0,1748245147,13008.118026880002,78.48705729000358,53377.011036 2025-05-26,07:39:09.000,146,11024591,12805,0,1748245148,13008.097817950002,78.46590989999822,53377.03898448 2025-05-26,07:39:10.000,146,11024622,12725,0,1748245149,13008.077609020002,78.44476251000015,53377.06693296 2025-05-26,07:39:11.000,146,11024662,12845,0,1748245150,13008.097817950002,78.43066425000143,53377.05994584 2025-05-26,07:39:12.000,146,11024636,12885,0,1748245151,13008.111290569992,78.43771338000079,53377.094881439996 2025-05-26,07:39:13.000,146,11024648,12885,0,1748245152,13008.016982230001,78.5011555500023,53377.080907200005 2025-05-26,07:39:14.000,146,11024656,12965,0,1748245153,13007.990036989991,78.46590989999822,53377.1158428 2025-05-26,07:39:15.000,146,11024606,12725,0,1748245154,13007.969828059991,78.48000816000422,53377.1158428 2025-05-26,07:39:16.000,146,11024565,12845,0,1748245155,13007.936146510001,78.44476251000015,53377.06693296 2025-05-26,07:39:17.000,146,11024612,13005,0,1748245156,13007.882256029996,78.48000816000422,53377.094881439996 2025-05-26,07:39:18.000,146,11024587,12765,0,1748245157,13007.848574479991,78.49410642000294,53377.150778400006 2025-05-26,07:39:19.000,146,11024622,12965,0,1748245158,13007.841838169996,78.48705729000358,53377.17173976001 2025-05-26,07:39:20.000,146,11024649,12765,0,1748245159,13007.761002449995,78.388369469998,53377.12282992001 2025-05-26,07:39:21.000,146,11024610,12925,0,1748245160,13007.74752982999,78.33197643000312,53377.15776552 2025-05-26,07:39:22.000,146,11024652,12605,0,1748245161,13007.74752982999,78.34607469000184,53377.129817040004 2025-05-26,07:39:23.000,146,11024626,13045,0,1748245162,13007.740793519995,78.3178781700044,53377.129817040004 2025-05-26,07:39:24.000,146,11024609,12805,0,1748245163,13007.71384828,78.3531238200012,53377.15776552 2025-05-26,07:39:25.000,146,11024608,12805,0,1748245164,13007.680166729995,78.33197643000312,53377.14379128001 2025-05-26,07:39:26.000,146,11024636,12765,0,1748245165,13007.619539939995,78.388369469998,53377.07392008001 2025-05-26,07:39:27.000,146,11024645,12765,0,1748245166,13007.64648517999,78.388369469998,53377.150778400006 2025-05-26,07:39:28.000,146,11024662,12925,0,1748245167,13007.65322149,78.41656599000271,53377.13680416 2025-05-26,07:39:29.000,146,11024629,12605,0,1748245168,13007.66669410999,78.40246773000399,53377.10186856001 2025-05-26,07:39:30.000,146,11024599,12925,0,1748245169,13007.66669410999,78.45886076999886,53377.1158428 2025-05-26,07:39:31.000,146,11024588,12765,0,1748245170,13007.73405721,78.4518116399995,53377.13680416 2025-05-26,07:39:32.000,146,11024572,13045,0,1748245171,13007.761002449995,78.45886076999886,53377.13680416 2025-05-26,07:39:33.000,146,11024615,13125,0,1748245172,13007.794684,78.46590989999822,53377.1158428 2025-05-26,07:39:34.000,146,11024594,12965,0,1748245173,13007.794684,78.45886076999886,53377.1158428 2025-05-26,07:39:35.000,146,11024614,12885,0,1748245174,13007.78794768999,78.47295903000486,53377.10885568 2025-05-26,07:39:36.000,146,11024614,12445,0,1748245175,13007.801420309996,78.45886076999886,53377.16475264 2025-05-26,07:39:37.000,146,11024586,12805,0,1748245176,13007.81489293,78.45886076999886,53377.17872688 2025-05-26,07:39:38.000,146,11024621,12885,0,1748245177,13007.82836554999,78.4518116399995,53377.17872688 2025-05-26,07:39:39.000,146,11024566,12965,0,1748245178,13007.868783409991,78.43771338000079,53377.22064960001 2025-05-26,07:39:40.000,146,11024619,12605,0,1748245179,13007.902464959996,78.4518116399995,53377.19270112001 2025-05-26,07:39:41.000,146,11024600,12925,0,1748245180,13007.882256029996,78.42361512000207,53377.24161096001 2025-05-26,07:39:42.000,146,11024580,12725,0,1748245181,13007.841838169996,78.43066425000143,53377.23462384 2025-05-26,07:39:43.000,146,11024629,12925,0,1748245182,13007.82836554999,78.39541860000463,53377.199688240005 2025-05-26,07:39:44.000,146,11024564,13005,0,1748245183,13007.848574479991,78.40246773000399,53377.21366248 2025-05-26,07:39:45.000,146,11024576,13125,0,1748245184,13007.841838169996,78.41656599000271,53377.23462384 2025-05-26,07:39:46.000,146,11024606,12845,0,1748245185,13007.841838169996,78.38132033999864,53377.20667536 2025-05-26,07:39:47.000,146,11024603,12925,0,1748245186,13007.82836554999,78.3178781700044,53377.15776552 2025-05-26,07:39:48.000,146,11024574,12965,0,1748245187,13007.888992339991,78.21214121999947,53377.14379128001 2025-05-26,07:39:49.000,146,11024578,13045,0,1748245188,13007.909201269991,78.1064042700018,53377.185714 2025-05-26,07:39:50.000,146,11024624,12805,0,1748245189,13007.942882819996,78.07820775000437,53377.13680416 2025-05-26,07:39:51.000,146,11024618,12885,0,1748245190,13007.942882819996,78.02886384000158,53377.15776552 2025-05-26,07:39:52.000,146,11024616,13125,0,1748245191,13007.91593758,77.91607776000455,53377.14379128001 2025-05-26,07:39:53.000,146,11024588,12965,0,1748245192,13007.949619129991,77.81738993999898,53377.15776552 2025-05-26,07:39:54.000,146,11024606,12965,0,1748245193,13007.976564370001,77.78214429000218,53377.094881439996 2025-05-26,07:39:55.000,146,11024599,12765,0,1748245194,13007.996773300001,77.73280037999939,53377.13680416 2025-05-26,07:39:56.000,146,11024586,12925,0,1748245195,13007.963091749996,77.62001430000237,53377.094881439996 2025-05-26,07:39:57.000,146,11024638,12605,0,1748245196,13008.003509609996,77.59886691000429,53377.094881439996 2025-05-26,07:39:58.000,146,11024585,12765,0,1748245197,13007.963091749996,77.57771951999894,53377.129817040004 2025-05-26,07:39:59.000,146,11024560,12845,0,1748245198,13007.969828059991,77.56362126000022,53377.15776552 2025-05-26,07:40:00.000,146,11024599,12885,0,1748245199,13007.949619129991,77.50722821999807,53377.1158428 2025-05-26,07:40:01.000,146,11024637,12725,0,1748245200,13007.929410199991,77.45788431000256,53377.129817040004 2025-05-26,07:40:02.000,146,11024554,12965,0,1748245201,13007.888992339991,77.37329475000297,53377.05295872001 2025-05-26,07:40:03.000,146,11024589,12765,0,1748245202,13007.87551972,77.29575432000274,53377.07392008001 2025-05-26,07:40:04.000,146,11024581,12725,0,1748245203,13007.882256029996,77.26755779999803,53377.05295872001 2025-05-26,07:40:05.000,146,11024569,12845,0,1748245204,13007.888992339991,77.2393612800006,53377.06693296 2025-05-26,07:40:06.000,146,11024625,12805,0,1748245205,13007.80815661999,77.2041156300038,53377.06693296 2025-05-26,07:40:07.000,146,11024522,12845,0,1748245206,13007.78794768999,77.2041156300038,53377.05994584 2025-05-26,07:40:08.000,146,11024534,12925,0,1748245207,13007.72732089999,77.14067346000229,53377.00404888001 2025-05-26,07:40:09.000,146,11024550,12525,0,1748245208,13007.69363935,77.09837867999886,53376.983087520006 2025-05-26,07:40:10.000,146,11024586,12805,0,1748245209,13007.70711196999,77.09837867999886,53376.99007464 2025-05-26,07:40:11.000,146,11024580,12685,0,1748245210,13007.67343042,77.0913295499995,53377.011036 2025-05-26,07:40:12.000,146,11024585,12885,0,1748245211,13007.60606731999,77.07723129000078,53377.031997360005 2025-05-26,07:40:13.000,146,11024594,13165,0,1748245212,13007.558913149995,77.09837867999886,53376.96911328 2025-05-26,07:40:14.000,146,11024537,12765,0,1748245213,13007.498286359994,77.07723129000078,53376.95513904001 2025-05-26,07:40:15.000,146,11024584,12725,0,1748245214,13007.451132189999,77.08428042000014,53376.9411648 2025-05-26,07:40:16.000,146,11024589,12685,0,1748245215,13007.451132189999,77.07723129000078,53376.9411648 2025-05-26,07:40:17.000,146,11024619,12805,0,1748245216,13007.377032779994,77.07723129000078,53376.8712936 2025-05-26,07:40:18.000,146,11024565,12925,0,1748245217,13007.350087539999,77.09837867999886,53376.8712936 2025-05-26,07:40:19.000,146,11024587,12885,0,1748245218,13007.323142299989,77.0913295499995,53376.8712936 2025-05-26,07:40:20.000,146,11024577,12765,0,1748245219,13007.302933369989,77.03493651000463,53376.85033224 2025-05-26,07:40:21.000,146,11024602,12925,0,1748245220,13007.269251819998,77.00673998999991,53376.85033224 2025-05-26,07:40:22.000,146,11024589,12845,0,1748245221,13007.242306579989,76.97149434000312,53376.85033224 2025-05-26,07:40:23.000,146,11024592,12805,0,1748245222,13007.235570269993,76.97149434000312,53376.815396640006 2025-05-26,07:40:24.000,146,11024531,12805,0,1748245223,13007.249042889998,76.88690478000353,53376.85033224 2025-05-26,07:40:25.000,146,11024583,12765,0,1748245224,13007.249042889998,76.88690478000353,53376.85731936001 2025-05-26,07:40:26.000,146,11024637,12845,0,1748245225,13007.269251819998,76.82346261000203,53376.85731936001 2025-05-26,07:40:27.000,146,11024603,12725,0,1748245226,13007.275988129993,76.76706956999988,53376.83635800001 2025-05-26,07:40:28.000,146,11024586,12645,0,1748245227,13007.309669679998,76.72477479000372,53376.89225496 2025-05-26,07:40:29.000,146,11024601,12685,0,1748245228,13007.329878609999,76.71772566000436,53376.84334512 2025-05-26,07:40:30.000,146,11024612,12725,0,1748245229,13007.309669679998,76.65428349000285,53376.88526784001 2025-05-26,07:40:31.000,146,11024550,12805,0,1748245230,13007.309669679998,76.56969393000327,53376.89225496 2025-05-26,07:40:32.000,146,11024566,12965,0,1748245231,13007.323142299989,76.49215350000304,53376.84334512 2025-05-26,07:40:33.000,146,11024590,12805,0,1748245232,13007.329878609999,76.47100610999769,53376.84334512 2025-05-26,07:40:34.000,146,11024597,12725,0,1748245233,13007.336614919994,76.40756394000346,53376.87828072 2025-05-26,07:40:35.000,146,11024580,12805,0,1748245234,13007.343351229989,76.37936741999874,53376.8712936 2025-05-26,07:40:36.000,146,11024616,12845,0,1748245235,13007.323142299989,76.34412177000195,53376.85731936001 2025-05-26,07:40:37.000,146,11024600,12765,0,1748245236,13007.289460749998,76.30182698999852,53376.8712936 2025-05-26,07:40:38.000,146,11024569,12605,0,1748245237,13007.296197059994,76.30887611999788,53376.82238376 2025-05-26,07:40:39.000,146,11024579,12645,0,1748245238,13007.269251819998,76.30887611999788,53376.83635800001 2025-05-26,07:40:40.000,146,11024551,12725,0,1748245239,13007.235570269993,76.34412177000195,53376.85731936001 2025-05-26,07:40:41.000,146,11024591,12885,0,1748245240,13007.201888719988,76.37231828999938,53376.87828072 2025-05-26,07:40:42.000,146,11024626,12605,0,1748245241,13007.215361339993,76.3511709000013,53376.85033224 2025-05-26,07:40:43.000,146,11024534,12765,0,1748245242,13007.228833959998,76.33002351000323,53376.8712936 2025-05-26,07:40:44.000,146,11024594,12605,0,1748245243,13007.222097649988,76.3864165499981,53376.88526784001 2025-05-26,07:40:45.000,146,11024575,12805,0,1748245244,13007.208625029998,76.46395697999833,53376.927190559996 2025-05-26,07:40:46.000,146,11024586,12765,0,1748245245,13007.228833959998,76.47805524000432,53376.89924208 2025-05-26,07:40:47.000,146,11024597,12605,0,1748245246,13007.242306579989,76.49215350000304,53376.89225496 2025-05-26,07:40:48.000,146,11024571,12765,0,1748245247,13007.228833959998,76.4992026300024,53376.962126160004 2025-05-26,07:40:49.000,146,11024598,12805,0,1748245248,13007.275988129993,76.56264480000391,53376.96911328 2025-05-26,07:40:50.000,146,11024614,12645,0,1748245249,13007.262515509989,76.61903783999878,53376.962126160004 2025-05-26,07:40:51.000,146,11024570,12925,0,1748245250,13007.235570269993,76.71067652999773,53376.99007464 2025-05-26,07:40:52.000,146,11024540,12925,0,1748245251,13007.222097649988,76.75297131000116,53376.93417768001 2025-05-26,07:40:53.000,146,11024569,12925,0,1748245252,13007.228833959998,76.75297131000116,53377.00404888001 2025-05-26,07:40:54.000,146,11024573,12445,0,1748245253,13007.215361339993,76.80231522000395,53376.99007464 2025-05-26,07:40:55.000,146,11024598,12805,0,1748245254,13007.181679789988,76.85870825999882,53377.05295872001 2025-05-26,07:40:56.000,146,11024579,12685,0,1748245255,13007.161470859988,76.89395391000289,53377.0459716 2025-05-26,07:40:57.000,146,11024567,12965,0,1748245256,13007.168207169998,76.96444521000376,53377.00404888001 2025-05-26,07:40:58.000,146,11024565,12645,0,1748245257,13007.154734549993,76.98559260000184,53377.05295872001 2025-05-26,07:40:59.000,146,11024571,12685,0,1748245258,13007.107580379998,77.01378911999927,53377.05295872001 2025-05-26,07:41:00.000,146,11024599,12805,0,1748245259,13007.121053000003,77.04903477000335,53377.0459716 2025-05-26,07:41:01.000,146,11024587,12725,0,1748245260,13007.094107759993,77.07018216000142,53377.07392008001 2025-05-26,07:41:02.000,146,11024537,12685,0,1748245261,13007.114316689993,77.11952607000421,53377.10186856001 2025-05-26,07:41:03.000,146,11024538,12525,0,1748245262,13007.100844070002,77.1900173699978,53377.12282992001 2025-05-26,07:41:04.000,146,11024609,12845,0,1748245263,13007.087371449998,77.22526302000188,53377.1158428 2025-05-26,07:41:05.000,146,11024570,12885,0,1748245264,13007.080635140002,77.25345953999931,53377.10885568 2025-05-26,07:41:06.000,146,11024570,12685,0,1748245265,13007.087371449998,77.28870519000338,53377.150778400006 2025-05-26,07:41:07.000,146,11024620,12605,0,1748245266,13007.033480969993,77.38034388000233,53377.13680416 2025-05-26,07:41:08.000,146,11024643,13045,0,1748245267,13007.067162519998,77.42968778999784,53377.199688240005 2025-05-26,07:41:09.000,146,11024591,13045,0,1748245268,13007.067162519998,77.49312995999935,53377.17872688 2025-05-26,07:41:10.000,146,11024610,12925,0,1748245269,13007.040217280002,77.47903170000063,53377.17173976001 2025-05-26,07:41:11.000,146,11024645,12765,0,1748245270,13006.993063109992,77.57067038999958,53377.20667536 2025-05-26,07:41:12.000,146,11024636,12845,0,1748245271,13007.026744659997,77.59181777999765,53377.19270112001 2025-05-26,07:41:13.000,146,11024616,12725,0,1748245272,13006.993063109992,77.59886691000429,53377.22763672 2025-05-26,07:41:14.000,146,11024561,12765,0,1748245273,13006.993063109992,77.59886691000429,53377.22064960001 2025-05-26,07:41:15.000,146,11024614,12725,0,1748245274,13006.999799420002,77.62706343000173,53377.24161096001 2025-05-26,07:41:16.000,146,11024586,13005,0,1748245275,13006.972854179992,77.62001430000237,53377.22763672 2025-05-26,07:41:17.000,146,11024619,12845,0,1748245276,13006.952645249992,77.69050560000323,53377.21366248 2025-05-26,07:41:18.000,146,11024659,13005,0,1748245277,13006.932436319992,77.71165299000131,53377.19270112001 2025-05-26,07:41:19.000,146,11024624,12885,0,1748245278,13006.912227389992,77.73280037999939,53377.22763672 2025-05-26,07:41:20.000,146,11024646,12765,0,1748245279,13006.912227389992,77.6975547300026,53377.19270112001 2025-05-26,07:41:21.000,146,11024653,12805,0,1748245280,13006.892018459992,77.67640734000452,53377.20667536 2025-05-26,07:41:22.000,146,11024604,12965,0,1748245281,13006.878545840002,77.69050560000323,53377.15776552 2025-05-26,07:41:23.000,146,11024642,13005,0,1748245282,13006.918963700002,77.6975547300026,53377.17872688 2025-05-26,07:41:24.000,146,11024598,12885,0,1748245283,13006.905491079997,77.71870212000067,53377.17872688 2025-05-26,07:41:25.000,146,11024602,13005,0,1748245284,13006.865073219997,77.73984950999875,53377.17173976001 2025-05-26,07:41:26.000,146,11024625,12725,0,1748245285,13006.865073219997,77.72575125000003,53377.17173976001 2025-05-26,07:41:27.000,146,11024621,12885,0,1748245286,13006.844864289997,77.74689863999811,53377.16475264 2025-05-26,07:41:28.000,146,11024644,12925,0,1748245287,13006.844864289997,77.7962425500009,53377.15776552 2025-05-26,07:41:29.000,146,11024605,12605,0,1748245288,13006.824655359997,77.77509516000282,53377.185714 2025-05-26,07:41:30.000,146,11024631,12845,0,1748245289,13006.811182739992,77.78919342000154,53377.13680416 2025-05-26,07:41:31.000,146,11024674,12765,0,1748245290,13006.817919050001,77.7962425500009,53377.185714 2025-05-26,07:41:32.000,146,11024587,12805,0,1748245291,13006.824655359997,77.8314881999977,53377.150778400006 2025-05-26,07:41:33.000,146,11024604,12525,0,1748245292,13006.811182739992,77.83853733000433,53377.17173976001 2025-05-26,07:41:34.000,146,11024584,12885,0,1748245293,13006.757292260001,77.87378298000112,53377.14379128001 2025-05-26,07:41:35.000,146,11024612,12965,0,1748245294,13006.777501190001,77.81034080999962,53377.080907200005 2025-05-26,07:41:36.000,146,11024604,13125,0,1748245295,13006.716874400001,77.7962425500009,53377.07392008001 2025-05-26,07:41:37.000,146,11024617,12885,0,1748245296,13006.737083330001,77.81738993999898,53377.0459716 2025-05-26,07:41:38.000,146,11024594,12805,0,1748245297,13006.669720229991,77.78214429000218,53377.05295872001 2025-05-26,07:41:39.000,146,11024589,12885,0,1748245298,13006.669720229991,77.74689863999811,53377.0459716 2025-05-26,07:41:40.000,146,11024627,12845,0,1748245299,13006.669720229991,77.7609969000041,53377.011036 2025-05-26,07:41:41.000,146,11024608,12885,0,1748245300,13006.67645654,77.6975547300026,53376.99007464 2025-05-26,07:41:42.000,146,11024613,12765,0,1748245301,13006.649511299991,77.68345647000388,53376.9411648 2025-05-26,07:41:43.000,146,11024578,13045,0,1748245302,13006.662983919996,77.68345647000388,53376.92020344 2025-05-26,07:41:44.000,146,11024591,12765,0,1748245303,13006.63603868,77.62706343000173,53376.85731936001 2025-05-26,07:41:45.000,146,11024606,12805,0,1748245304,13006.57541189,77.57771951999894,53376.80840952001 2025-05-26,07:41:46.000,146,11024668,12765,0,1748245305,13006.602357129996,77.50722821999807,53376.759499679996 2025-05-26,07:41:47.000,146,11024593,12725,0,1748245306,13006.59562082,77.4508351800032,53376.745525440005 2025-05-26,07:41:48.000,146,11024601,13085,0,1748245307,13006.63603868,77.41558952999912,53376.76648680001 2025-05-26,07:41:49.000,146,11024648,12685,0,1748245308,13006.602357129996,77.33099996999954,53376.73853832001 2025-05-26,07:41:50.000,146,11024619,12925,0,1748245309,13006.61582975,77.29575432000274,53376.68264136 2025-05-26,07:41:51.000,146,11024626,12845,0,1748245310,13006.59562082,77.21821389000252,53376.745525440005 2025-05-26,07:41:52.000,146,11024613,12685,0,1748245311,13006.57541189,77.19706650000444,53376.64071864001 2025-05-26,07:41:53.000,146,11024535,12925,0,1748245312,13006.52825771999,77.13362433000293,53376.61975728001 2025-05-26,07:41:54.000,146,11024568,12885,0,1748245313,13006.481103549995,77.07018216000142,53376.57084744001 2025-05-26,07:41:55.000,146,11024560,12925,0,1748245314,13006.48783985999,77.01378911999927,53376.64071864001 2025-05-26,07:41:56.000,146,11024594,13005,0,1748245315,13006.48783985999,76.91510130000097,53376.577834560005 2025-05-26,07:41:57.000,146,11024591,12445,0,1748245316,13006.46763092999,76.91510130000097,53376.56386032 2025-05-26,07:41:58.000,146,11024560,13205,0,1748245317,13006.40700413999,76.83756087000074,53376.52193760001 2025-05-26,07:41:59.000,146,11024562,13005,0,1748245318,13006.39353152,76.73887305000244,53376.51495048 2025-05-26,07:42:00.000,146,11024585,12965,0,1748245319,13006.339641039995,76.67543088000093,53376.47302776001 2025-05-26,07:42:01.000,146,11024560,12765,0,1748245320,13006.33290473,76.6472343600035,53376.459053520004 2025-05-26,07:42:02.000,146,11024584,13165,0,1748245321,13006.258805319994,76.59084132000135,53376.43110504001 2025-05-26,07:42:03.000,146,11024606,12645,0,1748245322,13006.198178529994,76.54854653999791,53376.42411792001 2025-05-26,07:42:04.000,146,11024603,12765,0,1748245323,13006.130815429999,76.4992026300024,53376.40315656001 2025-05-26,07:42:05.000,146,11024607,12845,0,1748245324,13006.016298159993,76.46395697999833,53376.36822096 2025-05-26,07:42:06.000,146,11024613,12645,0,1748245325,13005.989352919998,76.44985871999961,53376.31931112 2025-05-26,07:42:07.000,146,11024559,12445,0,1748245326,13005.928726129998,76.44985871999961,53376.31931112 2025-05-26,07:42:08.000,146,11024564,12845,0,1748245327,13005.915253509993,76.43576046000089,53376.22149144 2025-05-26,07:42:09.000,146,11024530,12845,0,1748245328,13005.868099339998,76.4005148100041,53376.193542960005 2025-05-26,07:42:10.000,146,11024604,13085,0,1748245329,13005.760318380002,76.42166220000217,53376.20053008 2025-05-26,07:42:11.000,146,11024627,12885,0,1748245330,13005.733373139992,76.39346568000474,53376.144633120006 2025-05-26,07:42:12.000,146,11024585,12805,0,1748245331,13005.686218969997,76.36526916000003,53376.10969752 2025-05-26,07:42:13.000,146,11024618,12725,0,1748245332,13005.679482660002,76.33002351000323,53376.09572328001 2025-05-26,07:42:14.000,146,11024594,12565,0,1748245333,13005.639064800002,76.33707264000259,53376.06078768 2025-05-26,07:42:15.000,146,11024626,12965,0,1748245334,13005.632328489992,76.31592525000451,53376.01886496001 2025-05-26,07:42:16.000,146,11024607,12765,0,1748245335,13005.591910629992,76.33002351000323,53375.955980880004 2025-05-26,07:42:17.000,146,11024609,12645,0,1748245336,13005.564965389996,76.27363047000108,53375.96995512001 2025-05-26,07:42:18.000,146,11024548,12925,0,1748245337,13005.551492769991,76.23133568999765,53375.907071040005 2025-05-26,07:42:19.000,146,11024597,12925,0,1748245338,13005.524547529996,76.21018829999957,53375.92803240001 2025-05-26,07:42:20.000,146,11024617,12965,0,1748245339,13005.484129669996,76.21723742999893,53375.83719984 2025-05-26,07:42:21.000,146,11024538,13045,0,1748245340,13005.47739336,76.19609004000085,53375.83719984 2025-05-26,07:42:22.000,146,11024604,12725,0,1748245341,13005.450448119991,76.1537952600047,53375.81623848 2025-05-26,07:42:23.000,146,11024599,12765,0,1748245342,13005.470657049991,76.10445135000191,53375.858161200005 2025-05-26,07:42:24.000,146,11024583,12805,0,1748245343,13005.430239189991,76.06920569999784,53375.78130288001 2025-05-26,07:42:25.000,146,11024594,12965,0,1748245344,13005.41676657,76.06920569999784,53375.76732864 2025-05-26,07:42:26.000,146,11024635,13045,0,1748245345,13005.38982132999,76.07625483000447,53375.73239304001 2025-05-26,07:42:27.000,146,11024596,13165,0,1748245346,13005.30898560999,76.06920569999784,53375.75335440001 2025-05-26,07:42:28.000,146,11024567,12925,0,1748245347,13005.31572192,76.0410091800004,53375.70444456 2025-05-26,07:42:29.000,146,11024598,13165,0,1748245348,13005.27530406,76.0057635300036,53375.68348320001 2025-05-26,07:42:30.000,146,11024550,12805,0,1748245349,13005.24835881999,75.96346875000017,53375.63457336001 2025-05-26,07:42:31.000,146,11024594,12725,0,1748245350,13005.21467727,75.95641962000082,53375.61361200001 2025-05-26,07:42:32.000,146,11024603,12885,0,1748245351,13005.201204649995,75.99871440000425,53375.68348320001 2025-05-26,07:42:33.000,146,11024607,12765,0,1748245352,13005.160786789995,75.98461613999825,53375.59265064001 2025-05-26,07:42:34.000,146,11024602,12965,0,1748245353,13005.100159999995,75.94937049000146,53375.51579232001 2025-05-26,07:42:35.000,146,11024603,12805,0,1748245354,13005.04626951999,75.94937049000146,53375.5088052 2025-05-26,07:42:36.000,146,11024612,12765,0,1748245355,13005.019324279994,75.92117397000402,53375.50181808 2025-05-26,07:42:37.000,146,11024583,12765,0,1748245356,13005.00585165999,75.91412484000466,53375.51579232001 2025-05-26,07:42:38.000,146,11024592,12765,0,1748245357,13004.945224869989,75.87183006000123,53375.48784384 2025-05-26,07:42:39.000,146,11024536,12885,0,1748245358,13004.898070699994,75.85773180000251,53375.41098552 2025-05-26,07:42:40.000,146,11024553,12685,0,1748245359,13004.850916529998,75.86478093000187,53375.39002416 2025-05-26,07:42:41.000,146,11024599,12685,0,1748245360,13004.857652839994,75.87183006000123,53375.39002416 2025-05-26,07:42:42.000,146,11024584,12845,0,1748245361,13004.817234979993,75.8436335400038,53375.34111432 2025-05-26,07:42:43.000,146,11024552,12885,0,1748245362,13004.797026049993,75.794289630001,53375.32714008001 2025-05-26,07:42:44.000,146,11024533,12805,0,1748245363,13004.797026049993,75.82248614999844,53375.29919160001 2025-05-26,07:42:45.000,146,11024627,12645,0,1748245364,13004.756608189993,75.83658441000443,53375.285217360004 2025-05-26,07:42:46.000,146,11024589,12885,0,1748245365,13004.736399259993,75.83658441000443,53375.29220448 2025-05-26,07:42:47.000,146,11024553,12605,0,1748245366,13004.722926639988,75.82248614999844,53375.29919160001 2025-05-26,07:42:48.000,146,11024579,12925,0,1748245367,13004.729662949998,75.83658441000443,53375.25028176001 2025-05-26,07:42:49.000,146,11024633,12845,0,1748245368,13004.729662949998,75.80838788999972,53375.21534616 2025-05-26,07:42:50.000,146,11024577,12805,0,1748245369,13004.682508780003,75.86478093000187,53375.21534616 2025-05-26,07:42:51.000,146,11024547,12845,0,1748245370,13004.588200439997,75.90002657999867,53375.138487840006 2025-05-26,07:42:52.000,146,11024641,13125,0,1748245371,13004.594936749992,75.93527223000274,53375.187397680005 2025-05-26,07:42:53.000,146,11024583,12725,0,1748245372,13004.541046270002,75.91412484000466,53375.138487840006 2025-05-26,07:42:54.000,146,11024627,12845,0,1748245373,13004.520837340002,75.90002657999867,53375.17342344 2025-05-26,07:42:55.000,146,11024547,12845,0,1748245374,13004.487155789997,75.9775670099989,53375.08957800001 2025-05-26,07:42:56.000,146,11024556,12845,0,1748245375,13004.473683169992,76.0410091800004,53375.17342344 2025-05-26,07:42:57.000,146,11024531,12965,0,1748245376,13004.453474239992,76.11854961000063,53375.16643632 2025-05-26,07:42:58.000,146,11024593,12805,0,1748245377,13004.466946859997,76.10445135000191,53375.15246208 2025-05-26,07:42:59.000,146,11024525,13125,0,1748245378,13004.460210550002,76.08330396000383,53375.18041056001 2025-05-26,07:43:00.000,146,11024542,13045,0,1748245379,13004.433265309992,76.17494265000278,53375.187397680005 2025-05-26,07:43:01.000,146,11024578,12645,0,1748245380,13004.453474239992,76.21723742999893,53375.1245136 2025-05-26,07:43:02.000,146,11024552,12885,0,1748245381,13004.466946859997,76.25953221000236,53375.13150072001 2025-05-26,07:43:03.000,146,11024583,12765,0,1748245382,13004.446737929997,76.30182698999852,53375.13150072001 2025-05-26,07:43:04.000,146,11024616,12925,0,1748245383,13004.386111139997,76.35822003000067,53375.138487840006 2025-05-26,07:43:05.000,146,11024558,12765,0,1748245384,13004.392847449992,76.40756394000346,53375.15246208 2025-05-26,07:43:06.000,146,11024549,13005,0,1748245385,13004.386111139997,76.44985871999961,53375.11053936001 2025-05-26,07:43:07.000,146,11024609,12565,0,1748245386,13004.338956970001,76.48510437000368,53375.1245136 2025-05-26,07:43:08.000,146,11024578,12885,0,1748245387,13004.359165900001,76.5344482799992,53375.1943848 2025-05-26,07:43:09.000,146,11024601,12845,0,1748245388,13004.332220659991,76.5978904500007,53375.1245136 2025-05-26,07:43:10.000,146,11024550,12765,0,1748245389,13004.278330180001,76.62608696999814,53375.14547496 2025-05-26,07:43:11.000,146,11024562,12765,0,1748245390,13004.298539110001,76.63313610000478,53375.16643632 2025-05-26,07:43:12.000,146,11024628,12965,0,1748245391,13004.278330180001,76.65428349000285,53375.15246208 2025-05-26,07:43:13.000,146,11024570,12965,0,1748245392,13004.285066489996,76.72477479000372,53375.14547496 2025-05-26,07:43:14.000,146,11024609,12885,0,1748245393,13004.278330180001,76.80231522000395,53375.13150072001 2025-05-26,07:43:15.000,146,11024594,13165,0,1748245394,13004.264857559996,76.85165912999946,53375.138487840006 2025-05-26,07:43:16.000,146,11024594,12965,0,1748245395,13004.244648629996,76.91510130000097,53375.117526480004 2025-05-26,07:43:17.000,146,11024578,12765,0,1748245396,13004.251384939991,76.95034694999777,53375.138487840006 2025-05-26,07:43:18.000,146,11024583,13165,0,1748245397,13004.278330180001,76.9926417300012,53375.17342344 2025-05-26,07:43:19.000,146,11024590,13005,0,1748245398,13004.271593869991,77.00673998999991,53375.15944920001 2025-05-26,07:43:20.000,146,11024584,12885,0,1748245399,13004.285066489996,77.0560839000027,53375.14547496 2025-05-26,07:43:21.000,146,11024534,12965,0,1748245400,13004.312011729991,77.13362433000293,53375.16643632 2025-05-26,07:43:22.000,146,11024573,13045,0,1748245401,13004.338956970001,77.19706650000444,53375.17342344 2025-05-26,07:43:23.000,146,11024574,12845,0,1748245402,13004.345693279996,77.27460693000467,53375.21534616 2025-05-26,07:43:24.000,146,11024597,12605,0,1748245403,13004.372638519992,77.32395084000018,53375.16643632 2025-05-26,07:43:25.000,146,11024632,12925,0,1748245404,13004.426528999997,77.34509822999826,53375.20137192 2025-05-26,07:43:26.000,146,11024594,12765,0,1748245405,13004.460210550002,77.38034388000233,53375.236307520005 2025-05-26,07:43:27.000,146,11024583,13005,0,1748245406,13004.541046270002,77.4508351800032,53375.22932040001 2025-05-26,07:43:28.000,146,11024597,12845,0,1748245407,13004.608409369997,77.4508351800032,53375.285217360004 2025-05-26,07:43:29.000,146,11024633,12365,0,1748245408,13004.689245089998,77.49312995999935,53375.27823024001 2025-05-26,07:43:30.000,146,11024581,12885,0,1748245409,13004.749871879998,77.53542474000278,53375.34111432 2025-05-26,07:43:31.000,146,11024578,12965,0,1748245410,13004.823971289989,77.59886691000429,53375.41098552 2025-05-26,07:43:32.000,146,11024610,12525,0,1748245411,13004.884598079989,77.63411256000109,53375.39002416 2025-05-26,07:43:33.000,146,11024576,12925,0,1748245412,13004.98564272999,77.68345647000388,53375.48085672 2025-05-26,07:43:34.000,146,11024600,12885,0,1748245413,13005.032796899999,77.71870212000067,53375.50181808 2025-05-26,07:43:35.000,146,11024584,12765,0,1748245414,13005.079951069994,77.81034080999962,53375.5088052 2025-05-26,07:43:36.000,146,11024581,12885,0,1748245415,13005.17425941,77.83853733000433,53375.58566352001 2025-05-26,07:43:37.000,146,11024602,12965,0,1748245416,13005.33593085,77.83853733000433,53375.54374080001 2025-05-26,07:43:38.000,146,11024598,12925,0,1748245417,13005.41003025999,77.90197949999856,53375.5088052 2025-05-26,07:43:39.000,146,11024570,13125,0,1748245418,13005.484129669996,77.90902862999792,53375.58566352001 2025-05-26,07:43:40.000,146,11024599,12885,0,1748245419,13005.544756459996,77.95837254000071,53375.53675368 2025-05-26,07:43:41.000,146,11024610,12565,0,1748245420,13005.639064800002,77.97247079999943,53375.62758624 2025-05-26,07:43:42.000,146,11024562,12645,0,1748245421,13005.679482660002,77.97247079999943,53375.641560480006 2025-05-26,07:43:43.000,146,11024574,12845,0,1748245422,13005.713164209992,78.01476558000286,53375.60662488 2025-05-26,07:43:44.000,146,11024589,12725,0,1748245423,13005.780527310002,78.02886384000158,53375.68348320001 2025-05-26,07:43:45.000,146,11024572,13005,0,1748245424,13005.861363030002,78.02886384000158,53375.7184188 2025-05-26,07:43:46.000,146,11024591,12925,0,1748245425,13005.948935059998,78.00066732000414,53375.77431576 2025-05-26,07:43:47.000,146,11024598,12765,0,1748245426,13006.023034469988,77.97951992999879,53375.739380160005 2025-05-26,07:43:48.000,146,11024581,12725,0,1748245427,13006.023034469988,77.99361819000478,53375.83719984 2025-05-26,07:43:49.000,146,11024601,13005,0,1748245428,13006.076924949994,78.0429621000003,53375.87912256001 2025-05-26,07:43:50.000,146,11024603,12965,0,1748245429,13006.070188639998,78.06410948999837,53375.87912256001 2025-05-26,07:43:51.000,146,11024588,12645,0,1748245430,13006.103870189989,78.02886384000158,53376.00489072 2025-05-26,07:43:52.000,146,11024633,12725,0,1748245431,13006.191442219999,77.97951992999879,53376.01886496001 2025-05-26,07:43:53.000,146,11024599,13125,0,1748245432,13006.20491483999,77.98656905999815,53375.98392936 2025-05-26,07:43:54.000,146,11024633,13205,0,1748245433,13006.24533269999,77.95837254000071,53376.0328392 2025-05-26,07:43:55.000,146,11024573,12885,0,1748245434,13006.25206901,77.91607776000455,53376.08873616001 2025-05-26,07:43:56.000,146,11024616,12845,0,1748245435,13006.29248687,77.94427428000199,53376.04681344001 2025-05-26,07:43:57.000,146,11024553,12765,0,1748245436,13006.299223179994,77.87378298000112,53376.123671760004 2025-05-26,07:43:58.000,146,11024633,12845,0,1748245437,13006.30595948999,77.87378298000112,53376.1725816 2025-05-26,07:43:59.000,146,11024554,12965,0,1748245438,13006.3126958,77.8596847200024,53376.25642704001 2025-05-26,07:44:00.000,146,11024616,12965,0,1748245439,13006.339641039995,77.80329168000026,53376.2075172 2025-05-26,07:44:01.000,146,11024557,12885,0,1748245440,13006.380058899995,77.77509516000282,53376.21450432001 2025-05-26,07:44:02.000,146,11024571,12805,0,1748245441,13006.38679520999,77.77509516000282,53376.2773884 2025-05-26,07:44:03.000,146,11024628,12845,0,1748245442,13006.37332259,77.75394777000474,53376.2773884 2025-05-26,07:44:04.000,146,11024624,12685,0,1748245443,13006.400267829995,77.6975547300026,53376.30533688001 2025-05-26,07:44:05.000,146,11024601,13005,0,1748245444,13006.44742199999,77.6482108199998,53376.34027248 2025-05-26,07:44:06.000,146,11024571,12885,0,1748245445,13006.45415831,77.59181777999765,53376.32629824 2025-05-26,07:44:07.000,146,11024586,12765,0,1748245446,13006.55520296,77.52132648000406,53376.38918232 2025-05-26,07:44:08.000,146,11024593,12965,0,1748245447,13006.561939269995,77.47198257000127,53376.43110504001 2025-05-26,07:44:09.000,146,11024589,12565,0,1748245448,13006.582148199996,77.44378605000384,53376.49398912 2025-05-26,07:44:10.000,146,11024557,12725,0,1748245449,13006.602357129996,77.45788431000256,53376.487002 2025-05-26,07:44:11.000,146,11024571,12725,0,1748245450,13006.602357129996,77.4014912700004,53376.480014880006 2025-05-26,07:44:12.000,146,11024600,12685,0,1748245451,13006.649511299991,77.34509822999826,53376.49398912 2025-05-26,07:44:13.000,146,11024609,12845,0,1748245452,13006.649511299991,77.26050866999867,53376.577834560005 2025-05-26,07:44:14.000,146,11024609,12885,0,1748245453,13006.669720229991,77.24641040999995,53376.57084744001 2025-05-26,07:44:15.000,146,11024564,12845,0,1748245454,13006.669720229991,77.1900173699978,53376.64071864001 2025-05-26,07:44:16.000,146,11024582,12845,0,1748245455,13006.716874400001,77.13362433000293,53376.68264136 2025-05-26,07:44:17.000,146,11024554,12845,0,1748245456,13006.703401779996,77.04903477000335,53376.68264136 2025-05-26,07:44:18.000,146,11024565,12605,0,1748245457,13006.710138089991,77.00673998999991,53376.77347392 2025-05-26,07:44:19.000,146,11024567,12725,0,1748245458,13006.764028569996,76.96444521000376,53376.78046104 2025-05-26,07:44:20.000,146,11024586,12805,0,1748245459,13006.790973809992,76.91510130000097,53376.82937088 2025-05-26,07:44:21.000,146,11024593,12805,0,1748245460,13006.790973809992,76.87280652000481,53376.8712936 2025-05-26,07:44:22.000,146,11024589,12525,0,1748245461,13006.838127980001,76.82346261000203,53376.8712936 2025-05-26,07:44:23.000,146,11024577,13125,0,1748245462,13006.871809529992,76.71067652999773,53376.89225496 2025-05-26,07:44:24.000,146,11024592,12645,0,1748245463,13006.885282149997,76.65428349000285,53376.94815192 2025-05-26,07:44:25.000,146,11024596,12805,0,1748245464,13006.885282149997,76.64018523000414,53376.97610040001 2025-05-26,07:44:26.000,146,11024593,12765,0,1748245465,13006.959381560002,76.61903783999878,53377.031997360005 2025-05-26,07:44:27.000,146,11024589,12965,0,1748245466,13006.939172630002,76.63313610000478,53377.05295872001 2025-05-26,07:44:28.000,146,11024580,12965,0,1748245467,13006.972854179992,76.61903783999878,53377.10186856001 2025-05-26,07:44:29.000,146,11024605,12725,0,1748245468,13006.966117869997,76.52035002000048,53377.10186856001 2025-05-26,07:44:30.000,146,11024551,12765,0,1748245469,13006.999799420002,76.39346568000474,53377.20667536 2025-05-26,07:44:31.000,146,11024540,12965,0,1748245470,13007.040217280002,76.4005148100041,53377.248598080005 2025-05-26,07:44:32.000,146,11024586,12925,0,1748245471,13007.067162519998,76.36526916000003,53377.297507920004 2025-05-26,07:44:33.000,146,11024585,12805,0,1748245472,13007.107580379998,76.34412177000195,53377.2555852 2025-05-26,07:44:34.000,146,11024563,13165,0,1748245473,13007.114316689993,76.29477785999916,53377.31148216001 2025-05-26,07:44:35.000,146,11024591,12885,0,1748245474,13007.114316689993,76.24543395000364,53377.35340488 2025-05-26,07:44:36.000,146,11024622,12965,0,1748245475,13007.141261930003,76.22428655999829,53377.37436624 2025-05-26,07:44:37.000,146,11024564,13005,0,1748245476,13007.181679789988,76.1537952600047,53377.43725032001 2025-05-26,07:44:38.000,146,11024596,12885,0,1748245477,13007.147998239998,76.16789352000342,53377.465198800004 2025-05-26,07:44:39.000,146,11024563,12725,0,1748245478,13007.174943479993,76.10445135000191,53377.47917304001 2025-05-26,07:44:40.000,146,11024535,12565,0,1748245479,13007.222097649988,76.01281266000296,53377.535070000005 2025-05-26,07:44:41.000,146,11024605,12525,0,1748245480,13007.255779199993,76.01986179000232,53377.56301848 2025-05-26,07:44:42.000,146,11024576,12845,0,1748245481,13007.289460749998,75.99871440000425,53377.583979840005 2025-05-26,07:44:43.000,146,11024570,12805,0,1748245482,13007.309669679998,76.0057635300036,53377.66782528 2025-05-26,07:44:44.000,146,11024538,12925,0,1748245483,13007.350087539999,76.01281266000296,53377.653851040006 2025-05-26,07:44:45.000,146,11024603,13085,0,1748245484,13007.316405989994,75.95641962000082,53377.73070936 2025-05-26,07:44:46.000,146,11024589,12845,0,1748245485,13007.356823849994,75.92822310000338,53377.765644959996 2025-05-26,07:44:47.000,146,11024588,12845,0,1748245486,13007.377032779994,75.91412484000466,53377.79359344001 2025-05-26,07:44:48.000,146,11024637,12605,0,1748245487,13007.417450639994,75.91412484000466,53377.884426 2025-05-26,07:44:49.000,146,11024549,12925,0,1748245488,13007.451132189999,75.92117397000402,53377.884426 2025-05-26,07:44:50.000,146,11024594,12845,0,1748245489,13007.47134112,75.88592831999995,53377.989232800006 2025-05-26,07:44:51.000,146,11024592,13085,0,1748245490,13007.518495289994,75.95641962000082,53377.989232800006 2025-05-26,07:44:52.000,146,11024588,12725,0,1748245491,13007.52523159999,75.92117397000402,53378.0241684 2025-05-26,07:44:53.000,146,11024587,12685,0,1748245492,13007.56564945999,75.95641962000082,53378.07307824 2025-05-26,07:44:54.000,146,11024578,12685,0,1748245493,13007.579122079995,75.90002657999867,53378.12897520001 2025-05-26,07:44:55.000,146,11024606,13045,0,1748245494,13007.60606731999,75.89297744999931,53378.12198808 2025-05-26,07:44:56.000,146,11024563,12805,0,1748245495,13007.62627624999,75.91412484000466,53378.21980776 2025-05-26,07:44:57.000,146,11024578,12805,0,1748245496,13007.67343042,75.90707570999803,53378.21282064 2025-05-26,07:44:58.000,146,11024556,12805,0,1748245497,13007.69363935,75.86478093000187,53378.31762744001 2025-05-26,07:44:59.000,146,11024576,12805,0,1748245498,13007.680166729995,75.87183006000123,53378.303653200004 2025-05-26,07:45:00.000,146,11024587,12845,0,1748245499,13007.659957799995,75.85068267000315,53378.324614560006 2025-05-26,07:45:01.000,146,11024595,13045,0,1748245500,13007.66669410999,75.82248614999844,53378.35256304 2025-05-26,07:45:02.000,146,11024553,12925,0,1748245501,13007.70711196999,75.80838788999972,53378.42942136 2025-05-26,07:45:03.000,146,11024558,12645,0,1748245502,13007.70711196999,75.76609311000357,53378.41544712001 2025-05-26,07:45:04.000,146,11024587,12965,0,1748245503,13007.720584589995,75.7308474599995,53378.40846 2025-05-26,07:45:05.000,146,11024623,12605,0,1748245504,13007.68690303999,75.73789658999885,53378.48531832001 2025-05-26,07:45:06.000,146,11024593,12845,0,1748245505,13007.720584589995,75.74494571999821,53378.5482024 2025-05-26,07:45:07.000,146,11024597,13045,0,1748245506,13007.70711196999,75.75199485000485,53378.51326680001 2025-05-26,07:45:08.000,146,11024555,12565,0,1748245507,13007.67343042,75.75904398000421,53378.58313800001 2025-05-26,07:45:09.000,146,11024625,13005,0,1748245508,13007.639748869995,75.78724050000164,53378.59711224 2025-05-26,07:45:10.000,146,11024606,12605,0,1748245509,13007.60606731999,75.80838788999972,53378.58313800001 2025-05-26,07:45:11.000,146,11024618,12965,0,1748245510,13007.56564945999,75.8436335400038,53378.59711224 2025-05-26,07:45:12.000,146,11024588,12605,0,1748245511,13007.55217684,75.86478093000187,53378.65300920001 2025-05-26,07:45:13.000,146,11024651,12765,0,1748245512,13007.49155005,75.88592831999995,53378.69493192 2025-05-26,07:45:14.000,146,11024623,12725,0,1748245513,13007.478077429994,75.87887919000059,53378.74384176 2025-05-26,07:45:15.000,146,11024613,12805,0,1748245514,13007.478077429994,75.92822310000338,53378.7228804 2025-05-26,07:45:16.000,146,11024644,12965,0,1748245515,13007.46460480999,75.92822310000338,53378.72986752001 2025-05-26,07:45:17.000,146,11024599,13125,0,1748245516,13007.430923259999,75.96346875000017,53378.72986752001 2025-05-26,07:45:18.000,146,11024619,12565,0,1748245517,13007.410714329999,75.98461613999825,53378.79973872001 2025-05-26,07:45:19.000,146,11024606,12765,0,1748245518,13007.42418694999,76.0057635300036,53378.757816000005 2025-05-26,07:45:20.000,146,11024628,12805,0,1748245519,13007.410714329999,76.02691092000168,53378.74384176 2025-05-26,07:45:21.000,146,11024616,12965,0,1748245520,13007.40397801999,75.98461613999825,53378.757816000005 2025-05-26,07:45:22.000,146,11024585,12845,0,1748245521,13007.40397801999,76.0057635300036,53378.757816000005 2025-05-26,07:45:23.000,146,11024626,12765,0,1748245522,13007.383769089989,75.96346875000017,53378.81371296 2025-05-26,07:45:24.000,146,11024593,12845,0,1748245523,13007.350087539999,75.98461613999825,53378.78576448 2025-05-26,07:45:25.000,146,11024636,13005,0,1748245524,13007.350087539999,76.02691092000168,53378.79973872001 2025-05-26,07:45:26.000,146,11024570,12965,0,1748245525,13007.289460749998,76.06215656999848,53378.79973872001 2025-05-26,07:45:27.000,146,11024626,12885,0,1748245526,13007.235570269993,76.08330396000383,53378.806725840004 2025-05-26,07:45:28.000,146,11024590,13165,0,1748245527,13007.161470859988,76.12559873999999,53378.7927516 2025-05-26,07:45:29.000,146,11024626,12685,0,1748245528,13007.147998239998,76.12559873999999,53378.79973872001 2025-05-26,07:45:30.000,146,11024577,12965,0,1748245529,13007.154734549993,76.11854961000063,53378.82070008001 2025-05-26,07:45:31.000,146,11024552,12885,0,1748245530,13007.147998239998,76.11854961000063,53378.79973872001 2025-05-26,07:45:32.000,146,11024602,12765,0,1748245531,13007.168207169998,76.03396005000104,53378.77877736001 2025-05-26,07:45:33.000,146,11024667,12685,0,1748245532,13007.141261930003,76.10445135000191,53378.76480312 2025-05-26,07:45:34.000,146,11024616,12925,0,1748245533,13007.141261930003,76.1537952600047,53378.76480312 2025-05-26,07:45:35.000,146,11024590,12645,0,1748245534,13007.121053000003,76.18199178000214,53378.77877736001 2025-05-26,07:45:36.000,146,11024601,12685,0,1748245535,13007.121053000003,76.19609004000085,53378.806725840004 2025-05-26,07:45:37.000,146,11024660,12685,0,1748245536,13007.094107759993,76.19609004000085,53378.771790239996 2025-05-26,07:45:38.000,146,11024657,12845,0,1748245537,13007.040217280002,76.23838482000428,53378.757816000005 2025-05-26,07:45:39.000,146,11024612,13085,0,1748245538,13007.020008350002,76.24543395000364,53378.757816000005 2025-05-26,07:45:40.000,146,11024624,12845,0,1748245539,13006.993063109992,76.21018829999957,53378.74384176 2025-05-26,07:45:41.000,146,11024594,12565,0,1748245540,13007.020008350002,76.16084439000406,53378.708906160005 2025-05-26,07:45:42.000,146,11024591,13125,0,1748245541,13007.046953589997,76.13264786999935,53378.7228804 2025-05-26,07:45:43.000,146,11024610,12685,0,1748245542,13007.033480969993,76.16084439000406,53378.757816000005 2025-05-26,07:45:44.000,146,11024673,12965,0,1748245543,13007.013272039992,76.23838482000428,53378.708906160005 2025-05-26,07:45:45.000,146,11024626,12845,0,1748245544,13006.993063109992,76.23133568999765,53378.66698344 2025-05-26,07:45:46.000,146,11024645,12685,0,1748245545,13006.952645249992,76.18199178000214,53378.63204784001 2025-05-26,07:45:47.000,146,11024642,13045,0,1748245546,13006.932436319992,76.1890409100015,53378.6879448 2025-05-26,07:45:48.000,146,11024634,12965,0,1748245547,13006.932436319992,76.17494265000278,53378.69493192 2025-05-26,07:45:49.000,146,11024617,12685,0,1748245548,13006.885282149997,76.1537952600047,53378.70191904001 2025-05-26,07:45:50.000,146,11024593,12605,0,1748245549,13006.865073219997,76.1537952600047,53378.67397056 2025-05-26,07:45:51.000,146,11024617,13125,0,1748245550,13006.824655359997,76.17494265000278,53378.68095768001 2025-05-26,07:45:52.000,146,11024631,12965,0,1748245551,13006.804446429996,76.14674612999806,53378.61108648001 2025-05-26,07:45:53.000,146,11024618,13005,0,1748245552,13006.804446429996,76.14674612999806,53378.62506072 2025-05-26,07:45:54.000,146,11024621,12685,0,1748245553,13006.824655359997,76.16084439000406,53378.62506072 2025-05-26,07:45:55.000,146,11024609,12885,0,1748245554,13006.865073219997,76.16789352000342,53378.56916376 2025-05-26,07:45:56.000,146,11024653,12805,0,1748245555,13006.851600599992,76.09740222000255,53378.58313800001 2025-05-26,07:45:57.000,146,11024612,12925,0,1748245556,13006.885282149997,76.11854961000063,53378.604099359996 2025-05-26,07:45:58.000,146,11024591,12765,0,1748245557,13006.912227389992,76.12559873999999,53378.62506072 2025-05-26,07:45:59.000,146,11024623,12805,0,1748245558,13006.959381560002,76.12559873999999,53378.56217664001 2025-05-26,07:46:00.000,146,11024621,13085,0,1748245559,13006.905491079997,76.12559873999999,53378.56217664001 2025-05-26,07:46:01.000,146,11024629,12885,0,1748245560,13006.912227389992,76.06920569999784,53378.58313800001 2025-05-26,07:46:02.000,146,11024608,12805,0,1748245561,13006.986326799997,76.0057635300036,53378.541215280005 2025-05-26,07:46:03.000,146,11024591,13085,0,1748245562,13006.999799420002,76.02691092000168,53378.52025392 2025-05-26,07:46:04.000,146,11024603,12765,0,1748245563,13007.053689899993,76.01986179000232,53378.471344080004 2025-05-26,07:46:05.000,146,11024611,13125,0,1748245564,13007.046953589997,75.99871440000425,53378.51326680001 2025-05-26,07:46:06.000,146,11024616,12965,0,1748245565,13007.060426210002,75.96346875000017,53378.541215280005 2025-05-26,07:46:07.000,146,11024573,12925,0,1748245566,13007.067162519998,75.92822310000338,53378.52025392 2025-05-26,07:46:08.000,146,11024602,12845,0,1748245567,13007.080635140002,75.90002657999867,53378.56217664001 2025-05-26,07:46:09.000,146,11024624,12605,0,1748245568,13007.080635140002,75.85068267000315,53378.52025392 2025-05-26,07:46:10.000,146,11024613,12725,0,1748245569,13007.073898829993,75.83658441000443,53378.541215280005 2025-05-26,07:46:11.000,146,11024637,12805,0,1748245570,13007.087371449998,75.80838788999972,53378.58313800001 2025-05-26,07:46:12.000,146,11024630,12805,0,1748245571,13007.080635140002,75.78019137000229,53378.52724104 2025-05-26,07:46:13.000,146,11024617,12725,0,1748245572,13007.080635140002,75.80838788999972,53378.55518952 2025-05-26,07:46:14.000,146,11024610,12725,0,1748245573,13007.053689899993,75.8295352799978,53378.53422816001 2025-05-26,07:46:15.000,146,11024650,12725,0,1748245574,13007.033480969993,75.794289630001,53378.5482024 2025-05-26,07:46:16.000,146,11024616,12885,0,1748245575,13007.046953589997,75.70265094000206,53378.541215280005 2025-05-26,07:46:17.000,146,11024643,12605,0,1748245576,13007.033480969993,75.6956018100027,53378.56217664001 2025-05-26,07:46:18.000,146,11024630,13085,0,1748245577,13007.020008350002,75.66035615999863,53378.52724104 2025-05-26,07:46:19.000,146,11024608,12805,0,1748245578,13007.006535729997,75.66035615999863,53378.44339560001 2025-05-26,07:46:20.000,146,11024652,12805,0,1748245579,13006.979590490002,75.6956018100027,53378.42942136 2025-05-26,07:46:21.000,146,11024597,12565,0,1748245580,13006.945908939997,75.67445442000462,53378.436408479996 2025-05-26,07:46:22.000,146,11024618,12685,0,1748245581,13006.945908939997,75.61101225000311,53378.40147288 2025-05-26,07:46:23.000,146,11024625,13165,0,1748245582,13006.959381560002,75.57576659999904,53378.45038272 2025-05-26,07:46:24.000,146,11024639,12845,0,1748245583,13006.912227389992,75.56166834000032,53378.40147288 2025-05-26,07:46:25.000,146,11024605,12685,0,1748245584,13006.898754770002,75.55461921000096,53378.38749864 2025-05-26,07:46:26.000,146,11024625,13045,0,1748245585,13006.918963700002,75.49117703999946,53378.41544712001 2025-05-26,07:46:27.000,146,11024599,12765,0,1748245586,13006.898754770002,75.47002965000138,53378.373524400005 2025-05-26,07:46:28.000,146,11024607,12845,0,1748245587,13006.898754770002,75.43478400000458,53378.40147288 2025-05-26,07:46:29.000,146,11024577,13005,0,1748245588,13006.898754770002,75.39953835000051,53378.42942136 2025-05-26,07:46:30.000,146,11024632,12685,0,1748245589,13006.865073219997,75.43478400000458,53378.41544712001 2025-05-26,07:46:31.000,146,11024606,13045,0,1748245590,13006.925700009997,75.42773486999795,53378.38051152 2025-05-26,07:46:32.000,146,11024575,12885,0,1748245591,13006.831391669992,75.3854400900018,53378.373524400005 2025-05-26,07:46:33.000,146,11024598,12885,0,1748245592,13006.790973809992,75.30789966000157,53378.35955016 2025-05-26,07:46:34.000,146,11024618,12805,0,1748245593,13006.790973809992,75.27970314000413,53378.42942136 2025-05-26,07:46:35.000,146,11024603,12885,0,1748245594,13006.790973809992,75.22331010000198,53378.373524400005 2025-05-26,07:46:36.000,146,11024624,12445,0,1748245595,13006.743819639996,75.21626097000262,53378.34557592001 2025-05-26,07:46:37.000,146,11024607,12605,0,1748245596,13006.723610709996,75.19511358000454,53378.35955016 2025-05-26,07:46:38.000,146,11024606,12925,0,1748245597,13006.69666547,75.16691705999983,53378.31762744001 2025-05-26,07:46:39.000,146,11024601,12765,0,1748245598,13006.662983919996,75.14576967000176,53378.303653200004 2025-05-26,07:46:40.000,146,11024611,12725,0,1748245599,13006.602357129996,75.0893766299996,53378.268717599996 2025-05-26,07:46:41.000,146,11024598,13045,0,1748245600,13006.61582975,75.01183619999938,53378.31762744001 2025-05-26,07:46:42.000,146,11024619,12805,0,1748245601,13006.622566059996,74.9906888100013,53378.29666608001 2025-05-26,07:46:43.000,146,11024662,12845,0,1748245602,13006.59562082,74.9554431600045,53378.27570472001 2025-05-26,07:46:44.000,146,11024612,12765,0,1748245603,13006.57541189,74.93429576999915,53378.21980776 2025-05-26,07:46:45.000,146,11024625,12685,0,1748245604,13006.57541189,74.93429576999915,53378.19884640001 2025-05-26,07:46:46.000,146,11024545,12725,0,1748245605,13006.52825771999,74.89905012000236,53378.233782 2025-05-26,07:46:47.000,146,11024627,12885,0,1748245606,13006.501312479995,74.87790273000428,53378.22679488001 2025-05-26,07:46:48.000,146,11024595,12965,0,1748245607,13006.440685689995,74.91314838000108,53378.12198808 2025-05-26,07:46:49.000,146,11024582,12965,0,1748245608,13006.42721306999,74.85675533999893,53378.08006536001 2025-05-26,07:46:50.000,146,11024607,13045,0,1748245609,13006.400267829995,74.82150969000213,53378.07307824 2025-05-26,07:46:51.000,146,11024664,12805,0,1748245610,13006.38679520999,74.80741143000341,53378.08006536001 2025-05-26,07:46:52.000,146,11024609,13005,0,1748245611,13006.400267829995,74.77216577999934,53378.12897520001 2025-05-26,07:46:53.000,146,11024599,12805,0,1748245612,13006.359849969995,74.75806752000062,53378.05910400001 2025-05-26,07:46:54.000,146,11024592,12765,0,1748245613,13006.36658627999,74.72987100000319,53378.05211688 2025-05-26,07:46:55.000,146,11024574,12685,0,1748245614,13006.319432109995,74.70872360999783,53378.01019416001 2025-05-26,07:46:56.000,146,11024619,12805,0,1748245615,13006.3126958,74.70872360999783,53378.04512976 2025-05-26,07:46:57.000,146,11024605,12965,0,1748245616,13006.26554162999,74.65233057000296,53377.94032296001 2025-05-26,07:46:58.000,146,11024610,12765,0,1748245617,13006.231860079999,74.66642883000168,53377.96128432001 2025-05-26,07:46:59.000,146,11024616,13005,0,1748245618,13006.231860079999,74.61708491999889,53377.9542972 2025-05-26,07:47:00.000,146,11024621,12845,0,1748245619,13006.18470590999,74.61708491999889,53377.91237448001 2025-05-26,07:47:01.000,146,11024596,12685,0,1748245620,13006.157760669994,74.61003578999953,53377.870451760005 2025-05-26,07:47:02.000,146,11024642,12845,0,1748245621,13006.137551739994,74.57479014000273,53377.89141312001 2025-05-26,07:47:03.000,146,11024602,12925,0,1748245622,13006.117342809994,74.55364275000466,53377.89141312001 2025-05-26,07:47:04.000,146,11024631,12925,0,1748245623,13006.076924949994,74.51839710000058,53377.8494904 2025-05-26,07:47:05.000,146,11024624,12885,0,1748245624,13006.049979709998,74.52544622999994,53377.821541920006 2025-05-26,07:47:06.000,146,11024625,12605,0,1748245625,13006.036507089993,74.45495492999908,53377.8494904 2025-05-26,07:47:07.000,146,11024656,12925,0,1748245626,13006.029770779998,74.44790579999972,53377.7796192 2025-05-26,07:47:08.000,146,11024656,12965,0,1748245627,13005.989352919998,74.41266015000292,53377.765644959996 2025-05-26,07:47:09.000,146,11024620,12925,0,1748245628,13005.942198749988,74.39151276000484,53377.78660632 2025-05-26,07:47:10.000,146,11024583,12885,0,1748245629,13005.928726129998,74.32102146000398,53377.751670720005 2025-05-26,07:47:11.000,146,11024600,12565,0,1748245630,13005.935462439993,74.29282493999926,53377.800580560004 2025-05-26,07:47:12.000,146,11024540,13125,0,1748245631,13005.982616609988,74.24348103000375,53377.69577376001 2025-05-26,07:47:13.000,146,11024591,12685,0,1748245632,13005.955671369993,74.20118625000032,53377.73769648 2025-05-26,07:47:14.000,146,11024601,12725,0,1748245633,13005.969143989998,74.19413712000096,53377.73769648 2025-05-26,07:47:15.000,146,11024612,12845,0,1748245634,13005.982616609988,74.14479320999817,53377.66782528 2025-05-26,07:47:16.000,146,11024640,13045,0,1748245635,13005.948935059998,74.0884001700033,53377.66083816 2025-05-26,07:47:17.000,146,11024543,12925,0,1748245636,13005.955671369993,74.07430191000458,53377.67481240001 2025-05-26,07:47:18.000,146,11024555,12605,0,1748245637,13005.935462439993,74.01790887000243,53377.68878664 2025-05-26,07:47:19.000,146,11024648,12645,0,1748245638,13005.962407679988,73.96856495999964,53377.68878664 2025-05-26,07:47:20.000,146,11024591,12645,0,1748245639,13005.982616609988,73.9403684400022,53377.67481240001 2025-05-26,07:47:21.000,146,11024608,12725,0,1748245640,13005.915253509993,73.89807365999877,53377.68179952 2025-05-26,07:47:22.000,146,11024595,12885,0,1748245641,13005.874835649993,73.91217192000477,53377.597954079996 2025-05-26,07:47:23.000,146,11024567,12765,0,1748245642,13005.834417789993,73.92627018000348,53377.597954079996 2025-05-26,07:47:24.000,146,11024580,12765,0,1748245643,13005.800736240002,73.86282801000198,53377.5700056 2025-05-26,07:47:25.000,146,11024579,12645,0,1748245644,13005.746845759997,73.8275823599979,53377.56301848 2025-05-26,07:47:26.000,146,11024605,12765,0,1748245645,13005.713164209992,73.81348409999919,53377.54904424 2025-05-26,07:47:27.000,146,11024596,12885,0,1748245646,13005.686218969997,73.75004192999768,53377.56301848 2025-05-26,07:47:28.000,146,11024621,13245,0,1748245647,13005.666010039997,73.7288945399996,53377.51410864 2025-05-26,07:47:29.000,146,11024594,12765,0,1748245648,13005.679482660002,73.7288945399996,53377.54205712 2025-05-26,07:47:30.000,146,11024655,12805,0,1748245649,13005.679482660002,73.7288945399996,53377.54904424 2025-05-26,07:47:31.000,146,11024578,12765,0,1748245650,13005.666010039997,73.68659976000345,53377.57699272001 2025-05-26,07:47:32.000,146,11024577,13005,0,1748245651,13005.639064800002,73.70774715000152,53377.54904424 2025-05-26,07:47:33.000,146,11024568,12885,0,1748245652,13005.639064800002,73.70774715000152,53377.52109576 2025-05-26,07:47:34.000,146,11024582,12765,0,1748245653,13005.605383249997,73.72184541000024,53377.54205712 2025-05-26,07:47:35.000,146,11024579,12685,0,1748245654,13005.605383249997,73.75004192999768,53377.49314728 2025-05-26,07:47:36.000,146,11024598,12965,0,1748245655,13005.598646940001,73.73594366999896,53377.45122456 2025-05-26,07:47:37.000,146,11024599,12645,0,1748245656,13005.558229080001,73.71479628000088,53377.52109576 2025-05-26,07:47:38.000,146,11024570,12845,0,1748245657,13005.551492769991,73.70774715000152,53377.50712152001 2025-05-26,07:47:39.000,146,11024565,12965,0,1748245658,13005.591910629992,73.6936488900028,53377.5001344 2025-05-26,07:47:40.000,146,11024620,12605,0,1748245659,13005.605383249997,73.7288945399996,53377.50712152001 2025-05-26,07:47:41.000,146,11024560,12805,0,1748245660,13005.585174319996,73.73594366999896,53377.430263199996 2025-05-26,07:47:42.000,146,11024560,12765,0,1748245661,13005.551492769991,73.77118932000303,53377.44423744 2025-05-26,07:47:43.000,146,11024608,12645,0,1748245662,13005.578438010001,73.79233671000111,53377.43725032001 2025-05-26,07:47:44.000,146,11024589,12685,0,1748245663,13005.538020150001,73.76414019000367,53377.44423744 2025-05-26,07:47:45.000,146,11024586,13005,0,1748245664,13005.564965389996,73.78528758000175,53377.40231472 2025-05-26,07:47:46.000,146,11024572,12765,0,1748245665,13005.531283839991,73.80643496999983,53377.34641776 2025-05-26,07:47:47.000,146,11024591,12885,0,1748245666,13005.591910629992,73.82053322999855,53377.45821168001 2025-05-26,07:47:48.000,146,11024561,12605,0,1748245667,13005.531283839991,73.82053322999855,53377.416288960005 2025-05-26,07:47:49.000,146,11024574,12765,0,1748245668,13005.490865979991,73.8275823599979,53377.38135336 2025-05-26,07:47:50.000,146,11024586,12965,0,1748245669,13005.504338599996,73.82053322999855,53377.40231472 2025-05-26,07:47:51.000,146,11024560,13005,0,1748245670,13005.531283839991,73.8275823599979,53377.36039200001 2025-05-26,07:47:52.000,146,11024539,13165,0,1748245671,13005.564965389996,73.79233671000111,53377.416288960005 2025-05-26,07:47:53.000,146,11024562,13165,0,1748245672,13005.585174319996,73.79233671000111,53377.38834048001 2025-05-26,07:47:54.000,146,11024586,12845,0,1748245673,13005.618855870001,73.81348409999919,53377.367379120005 2025-05-26,07:47:55.000,146,11024651,12605,0,1748245674,13005.652537419992,73.83463149000454,53377.38834048001 2025-05-26,07:47:56.000,146,11024591,12685,0,1748245675,13005.659273730002,73.86987714000134,53377.36039200001 2025-05-26,07:47:57.000,146,11024626,12725,0,1748245676,13005.652537419992,73.8769262700007,53377.35340488 2025-05-26,07:47:58.000,146,11024571,12565,0,1748245677,13005.679482660002,73.83463149000454,53377.35340488 2025-05-26,07:47:59.000,146,11024597,13125,0,1748245678,13005.726636829997,73.8416806200039,53377.40930184001 2025-05-26,07:48:00.000,146,11024601,12925,0,1748245679,13005.733373139992,73.89102452999941,53377.28353368 2025-05-26,07:48:01.000,146,11024573,12805,0,1748245680,13005.780527310002,73.90512278999813,53377.33943064001 2025-05-26,07:48:02.000,146,11024583,12885,0,1748245681,13005.807472549997,73.89102452999941,53377.3254564 2025-05-26,07:48:03.000,146,11024557,12925,0,1748245682,13005.787263619997,73.86987714000134,53377.318469280006 2025-05-26,07:48:04.000,146,11024609,12525,0,1748245683,13005.793999929992,73.90512278999813,53377.3254564 2025-05-26,07:48:05.000,146,11024564,12685,0,1748245684,13005.820945170002,73.93331931000284,53377.35340488 2025-05-26,07:48:06.000,146,11024578,12525,0,1748245685,13005.847890409997,73.92627018000348,53377.318469280006 2025-05-26,07:48:07.000,146,11024567,12725,0,1748245686,13005.861363030002,73.92627018000348,53377.3254564 2025-05-26,07:48:08.000,146,11024548,12685,0,1748245687,13005.861363030002,73.95446670000092,53377.33244352 2025-05-26,07:48:09.000,146,11024577,12885,0,1748245688,13005.874835649993,73.94741757000156,53377.38135336 2025-05-26,07:48:10.000,146,11024567,13125,0,1748245689,13005.868099339998,73.98266321999836,53377.26955944001 2025-05-26,07:48:11.000,146,11024531,12925,0,1748245690,13005.895044579993,73.95446670000092,53377.33244352 2025-05-26,07:48:12.000,146,11024598,12805,0,1748245691,13005.921989820003,73.93331931000284,53377.31148216001 2025-05-26,07:48:13.000,146,11024584,12525,0,1748245692,13005.962407679988,73.975614089999,53377.31148216001 2025-05-26,07:48:14.000,146,11024540,12725,0,1748245693,13005.969143989998,73.99676148000435,53377.27654656 2025-05-26,07:48:15.000,146,11024602,13085,0,1748245694,13005.955671369993,74.0390562600005,53377.262572319996 2025-05-26,07:48:16.000,146,11024590,12845,0,1748245695,13005.996089229993,74.04610538999987,53377.31148216001 2025-05-26,07:48:17.000,146,11024545,13045,0,1748245696,13006.002825539988,74.06020364999858,53377.297507920004 2025-05-26,07:48:18.000,146,11024562,12845,0,1748245697,13005.982616609988,74.03200713000115,53377.3254564 2025-05-26,07:48:19.000,146,11024535,12885,0,1748245698,13006.002825539988,74.00381061000371,53377.30449504 2025-05-26,07:48:20.000,146,11024515,12765,0,1748245699,13006.049979709998,74.01085974000307,53377.29052080001 2025-05-26,07:48:21.000,146,11024589,13005,0,1748245700,13006.076924949994,74.00381061000371,53377.23462384 2025-05-26,07:48:22.000,146,11024561,12365,0,1748245701,13006.076924949994,73.98266321999836,53377.27654656 2025-05-26,07:48:23.000,146,11024509,12805,0,1748245702,13006.090397569998,73.975614089999,53377.27654656 2025-05-26,07:48:24.000,146,11024562,12525,0,1748245703,13006.097133879994,73.9403684400022,53377.297507920004 2025-05-26,07:48:25.000,146,11024547,12725,0,1748245704,13006.151024359999,73.93331931000284,53377.2555852 2025-05-26,07:48:26.000,146,11024570,12925,0,1748245705,13006.171233289999,73.91922105000413,53377.262572319996 2025-05-26,07:48:27.000,146,11024587,12725,0,1748245706,13006.198178529994,73.9403684400022,53377.29052080001 2025-05-26,07:48:28.000,146,11024591,13005,0,1748245707,13006.191442219999,73.96856495999964,53377.26955944001 2025-05-26,07:48:29.000,146,11024647,12605,0,1748245708,13006.18470590999,73.975614089999,53377.26955944001 2025-05-26,07:48:30.000,146,11024608,12765,0,1748245709,13006.151024359999,73.98971234999772,53377.29052080001 2025-05-26,07:48:31.000,146,11024533,13085,0,1748245710,13006.144288049989,73.93331931000284,53377.26955944001 2025-05-26,07:48:32.000,146,11024607,12685,0,1748245711,13006.191442219999,73.91922105000413,53377.22064960001 2025-05-26,07:48:33.000,146,11024533,12765,0,1748245712,13006.22512376999,73.91217192000477,53377.22064960001 2025-05-26,07:48:34.000,146,11024528,12685,0,1748245713,13006.231860079999,73.86987714000134,53377.23462384 2025-05-26,07:48:35.000,146,11024571,13005,0,1748245714,13006.211651149999,73.86987714000134,53377.27654656 2025-05-26,07:48:36.000,146,11024557,12685,0,1748245715,13006.177969599994,73.8769262700007,53377.2555852 2025-05-26,07:48:37.000,146,11024551,12765,0,1748245716,13006.177969599994,73.8416806200039,53377.20667536 2025-05-26,07:48:38.000,146,11024542,12805,0,1748245717,13006.238596389994,73.77118932000303,53377.24161096001 2025-05-26,07:48:39.000,146,11024631,12405,0,1748245718,13006.279014249994,73.74299279999832,53377.2555852 2025-05-26,07:48:40.000,146,11024551,12565,0,1748245719,13006.25206901,73.72184541000024,53377.17173976001 2025-05-26,07:48:41.000,146,11024541,12645,0,1748245720,13006.24533269999,73.7288945399996,53377.199688240005 2025-05-26,07:48:42.000,146,11024541,12645,0,1748245721,13006.238596389994,73.6302067200013,53377.19270112001 2025-05-26,07:48:43.000,146,11024510,12885,0,1748245722,13006.28575055999,73.62315759000194,53377.15776552 2025-05-26,07:48:44.000,146,11024597,12605,0,1748245723,13006.299223179994,73.58791193999787,53377.17872688 2025-05-26,07:48:45.000,146,11024533,12885,0,1748245724,13006.3126958,73.56676454999979,53377.12282992001 2025-05-26,07:48:46.000,146,11024527,12885,0,1748245725,13006.279014249994,73.55971542000043,53377.13680416 2025-05-26,07:48:47.000,146,11024552,12845,0,1748245726,13006.32616841999,73.52446977000363,53377.16475264 2025-05-26,07:48:48.000,146,11024595,12685,0,1748245727,13006.3126958,73.46102760000213,53377.13680416 2025-05-26,07:48:49.000,146,11024548,12685,0,1748245728,13006.33290473,73.42578194999805,53377.1158428 2025-05-26,07:48:50.000,146,11024579,12765,0,1748245729,13006.32616841999,73.36938891000318,53377.20667536 2025-05-26,07:48:51.000,146,11024547,12765,0,1748245730,13006.380058899995,73.34824151999783,53377.22064960001 2025-05-26,07:48:52.000,146,11024590,12765,0,1748245731,13006.33290473,73.27070109000488,53377.24161096001 2025-05-26,07:48:53.000,146,11024563,12765,0,1748245732,13006.339641039995,73.25660282999888,53377.16475264 2025-05-26,07:48:54.000,146,11024570,12845,0,1748245733,13006.36658627999,73.22135718000209,53377.262572319996 2025-05-26,07:48:55.000,146,11024593,12645,0,1748245734,13006.380058899995,73.15791501000058,53377.20667536 2025-05-26,07:48:56.000,146,11024555,13005,0,1748245735,13006.39353152,73.15791501000058,53377.248598080005 2025-05-26,07:48:57.000,146,11024552,13045,0,1748245736,13006.37332259,73.10857109999779,53377.19270112001 2025-05-26,07:48:58.000,146,11024541,12885,0,1748245737,13006.37332259,73.06627632000163,53377.19270112001 2025-05-26,07:48:59.000,146,11024549,12765,0,1748245738,13006.41374045,73.03103067000484,53377.199688240005 2025-05-26,07:49:00.000,146,11024588,12885,0,1748245739,13006.39353152,73.03103067000484,53377.199688240005 2025-05-26,07:49:01.000,146,11024544,12965,0,1748245740,13006.380058899995,73.0239815399982,53377.199688240005 2025-05-26,07:49:02.000,146,11024597,12725,0,1748245741,13006.35311366,72.99578502000077,53377.15776552 2025-05-26,07:49:03.000,146,11024589,13085,0,1748245742,13006.37332259,72.98168676000205,53377.150778400006 2025-05-26,07:49:04.000,146,11024603,12885,0,1748245743,13006.35311366,72.95349024000461,53377.150778400006 2025-05-26,07:49:05.000,146,11024551,12965,0,1748245744,13006.35311366,72.98168676000205,53377.14379128001 2025-05-26,07:49:06.000,146,11024574,12885,0,1748245745,13006.34637734999,72.96053937000397,53377.19270112001 2025-05-26,07:49:07.000,146,11024553,12725,0,1748245746,13006.380058899995,72.96758850000333,53377.17173976001 2025-05-26,07:49:08.000,146,11024603,12845,0,1748245747,13006.33290473,72.94644110999798,53377.17173976001 2025-05-26,07:49:09.000,146,11024612,12725,0,1748245748,13006.30595948999,72.8900480700031,53377.150778400006 2025-05-26,07:49:10.000,146,11024564,12845,0,1748245749,13006.279014249994,72.91824459000054,53377.150778400006 2025-05-26,07:49:11.000,146,11024549,12845,0,1748245750,13006.258805319994,72.93939197999862,53377.15776552 2025-05-26,07:49:12.000,146,11024517,12965,0,1748245751,13006.20491483999,72.91824459000054,53377.094881439996 2025-05-26,07:49:13.000,146,11024560,12805,0,1748245752,13006.18470590999,72.8900480700031,53377.14379128001 2025-05-26,07:49:14.000,146,11024581,12885,0,1748245753,13006.124079119989,72.8900480700031,53377.07392008001 2025-05-26,07:49:15.000,146,11024621,12725,0,1748245754,13006.076924949994,72.87594981000439,53377.12282992001 2025-05-26,07:49:16.000,146,11024589,13045,0,1748245755,13006.090397569998,72.91119546000118,53377.06693296 2025-05-26,07:49:17.000,146,11024570,12965,0,1748245756,13006.049979709998,72.91119546000118,53377.05295872001 2025-05-26,07:49:18.000,146,11024564,12885,0,1748245757,13006.043243399989,72.89709720000246,53377.02501024001 2025-05-26,07:49:19.000,146,11024581,13085,0,1748245758,13006.049979709998,72.91119546000118,53377.031997360005 2025-05-26,07:49:20.000,146,11024556,12765,0,1748245759,13006.023034469988,72.91119546000118,53377.031997360005 2025-05-26,07:49:21.000,146,11024576,12725,0,1748245760,13006.016298159993,72.94644110999798,53377.05295872001 2025-05-26,07:49:22.000,146,11024549,12925,0,1748245761,13006.002825539988,72.91824459000054,53377.02501024001 2025-05-26,07:49:23.000,146,11024571,12765,0,1748245762,13005.982616609988,72.93234284999926,53376.983087520006 2025-05-26,07:49:24.000,146,11024564,12805,0,1748245763,13005.975880299993,72.9252937199999,53377.03898448 2025-05-26,07:49:25.000,146,11024563,12605,0,1748245764,13005.969143989998,72.95349024000461,53377.031997360005 2025-05-26,07:49:26.000,146,11024593,12645,0,1748245765,13005.915253509993,72.93234284999926,53377.02501024001 2025-05-26,07:49:27.000,146,11024625,12885,0,1748245766,13005.921989820003,72.9252937199999,53376.99706176 2025-05-26,07:49:28.000,146,11024595,13045,0,1748245767,13005.928726129998,72.93234284999926,53376.99007464 2025-05-26,07:49:29.000,146,11024586,12845,0,1748245768,13005.948935059998,72.90414633000182,53376.99007464 2025-05-26,07:49:30.000,146,11024564,12605,0,1748245769,13005.962407679988,72.8900480700031,53376.99706176 2025-05-26,07:49:31.000,146,11024581,13085,0,1748245770,13005.935462439993,72.96053937000397,53376.962126160004 2025-05-26,07:49:32.000,146,11024560,13045,0,1748245771,13005.948935059998,72.98873589000141,53377.0459716 2025-05-26,07:49:33.000,146,11024543,12805,0,1748245772,13005.895044579993,73.00283415000013,53376.96911328 2025-05-26,07:49:34.000,146,11024565,12725,0,1748245773,13005.895044579993,73.03103067000484,53376.983087520006 2025-05-26,07:49:35.000,146,11024560,12925,0,1748245774,13005.874835649993,73.00283415000013,53376.96911328 2025-05-26,07:49:36.000,146,11024582,12605,0,1748245775,13005.834417789993,72.98168676000205,53377.00404888001 2025-05-26,07:49:37.000,146,11024572,12765,0,1748245776,13005.854626719993,72.96758850000333,53376.983087520006 2025-05-26,07:49:38.000,146,11024554,12685,0,1748245777,13005.847890409997,72.99578502000077,53376.99007464 2025-05-26,07:49:39.000,146,11024591,12805,0,1748245778,13005.861363030002,72.99578502000077,53376.96911328 2025-05-26,07:49:40.000,146,11024570,12925,0,1748245779,13005.868099339998,73.0380798000042,53376.96911328 2025-05-26,07:49:41.000,146,11024567,12725,0,1748245780,13005.834417789993,73.05922719000228,53377.02501024001 2025-05-26,07:49:42.000,146,11024559,12285,0,1748245781,13005.807472549997,73.00988327999949,53376.97610040001 2025-05-26,07:49:43.000,146,11024568,12765,0,1748245782,13005.787263619997,73.00283415000013,53377.03898448 2025-05-26,07:49:44.000,146,11024542,12845,0,1748245783,13005.787263619997,73.00988327999949,53377.00404888001 2025-05-26,07:49:45.000,146,11024581,12645,0,1748245784,13005.820945170002,73.05217806000292,53377.031997360005 2025-05-26,07:49:46.000,146,11024579,13045,0,1748245785,13005.760318380002,73.08037458000035,53377.02501024001 2025-05-26,07:49:47.000,146,11024588,12965,0,1748245786,13005.706427899997,73.05922719000228,53376.97610040001 2025-05-26,07:49:48.000,146,11024563,12805,0,1748245787,13005.733373139992,73.06627632000163,53376.96911328 2025-05-26,07:49:49.000,146,11024563,12965,0,1748245788,13005.699691590002,73.04512893000356,53376.97610040001 2025-05-26,07:49:50.000,146,11024525,12805,0,1748245789,13005.746845759997,73.03103067000484,53376.96911328 2025-05-26,07:49:51.000,146,11024558,12885,0,1748245790,13005.726636829997,73.00988327999949,53376.97610040001 2025-05-26,07:49:52.000,146,11024538,12685,0,1748245791,13005.726636829997,73.01693240999884,53376.99706176 2025-05-26,07:49:53.000,146,11024601,13045,0,1748245792,13005.740109450002,73.0239815399982,53376.97610040001 2025-05-26,07:49:54.000,146,11024529,12805,0,1748245793,13005.773790999992,73.00988327999949,53377.05994584 2025-05-26,07:49:55.000,146,11024589,13085,0,1748245794,13005.753582069992,73.00283415000013,53377.06693296 2025-05-26,07:49:56.000,146,11024587,12765,0,1748245795,13005.814208859993,73.03103067000484,53377.0459716 2025-05-26,07:49:57.000,146,11024617,12645,0,1748245796,13005.814208859993,73.01693240999884,53377.0459716 2025-05-26,07:49:58.000,146,11024613,12685,0,1748245797,13005.793999929992,72.97463763000269,53377.094881439996 2025-05-26,07:49:59.000,146,11024617,12685,0,1748245798,13005.793999929992,72.95349024000461,53377.10186856001 2025-05-26,07:50:00.000,146,11024585,12605,0,1748245799,13005.800736240002,72.96758850000333,53377.03898448 2025-05-26,07:50:01.000,146,11024585,12965,0,1748245800,13005.807472549997,72.97463763000269,53377.10186856001 2025-05-26,07:50:02.000,146,11024592,12765,0,1748245801,13005.793999929992,72.96758850000333,53377.08789432 2025-05-26,07:50:03.000,146,11024574,12685,0,1748245802,13005.726636829997,72.98168676000205,53377.1158428 2025-05-26,07:50:04.000,146,11024592,12845,0,1748245803,13005.733373139992,72.98873589000141,53377.12282992001 2025-05-26,07:50:05.000,146,11024593,12765,0,1748245804,13005.773790999992,72.98873589000141,53377.13680416 2025-05-26,07:50:06.000,146,11024591,12885,0,1748245805,13005.793999929992,73.00283415000013,53377.14379128001 2025-05-26,07:50:07.000,146,11024623,12965,0,1748245806,13005.793999929992,73.00283415000013,53377.16475264 2025-05-26,07:50:08.000,146,11024588,12925,0,1748245807,13005.793999929992,73.0239815399982,53377.12282992001 2025-05-26,07:50:09.000,146,11024555,12725,0,1748245808,13005.780527310002,73.01693240999884,53377.24161096001 2025-05-26,07:50:10.000,146,11024614,12845,0,1748245809,13005.814208859993,73.03103067000484,53377.22064960001 2025-05-26,07:50:11.000,146,11024584,12925,0,1748245810,13005.854626719993,73.05922719000228,53377.22064960001 2025-05-26,07:50:12.000,146,11024633,12965,0,1748245811,13005.868099339998,73.08037458000035,53377.26955944001 2025-05-26,07:50:13.000,146,11024595,12605,0,1748245812,13005.854626719993,73.08037458000035,53377.27654656 2025-05-26,07:50:14.000,146,11024624,12765,0,1748245813,13005.868099339998,73.10152196999843,53377.2555852 2025-05-26,07:50:15.000,146,11024636,12685,0,1748245814,13005.888308269998,73.08037458000035,53377.33943064001 2025-05-26,07:50:16.000,146,11024590,12685,0,1748245815,13005.915253509993,73.10152196999843,53377.367379120005 2025-05-26,07:50:17.000,146,11024604,12805,0,1748245816,13005.895044579993,73.10857109999779,53377.30449504 2025-05-26,07:50:18.000,146,11024603,13045,0,1748245817,13005.895044579993,73.1720132699993,53377.3254564 2025-05-26,07:50:19.000,146,11024598,12565,0,1748245818,13005.895044579993,73.16496413999994,53377.35340488 2025-05-26,07:50:20.000,146,11024594,12845,0,1748245819,13005.861363030002,73.12971849000314,53377.33244352 2025-05-26,07:50:21.000,146,11024570,12805,0,1748245820,13005.928726129998,73.1720132699993,53377.38135336 2025-05-26,07:50:22.000,146,11024556,12605,0,1748245821,13005.908517199998,73.1720132699993,53377.3953276 2025-05-26,07:50:23.000,146,11024577,12765,0,1748245822,13005.921989820003,73.16496413999994,53377.40231472 2025-05-26,07:50:24.000,146,11024585,12725,0,1748245823,13005.928726129998,73.16496413999994,53377.44423744 2025-05-26,07:50:25.000,146,11024572,12605,0,1748245824,13005.955671369993,73.17906239999866,53377.38135336 2025-05-26,07:50:26.000,146,11024628,12725,0,1748245825,13005.982616609988,73.15086588000122,53377.43725032001 2025-05-26,07:50:27.000,146,11024587,12885,0,1748245826,13005.989352919998,73.1720132699993,53377.430263199996 2025-05-26,07:50:28.000,146,11024581,12845,0,1748245827,13006.009561849998,73.15086588000122,53377.430263199996 2025-05-26,07:50:29.000,146,11024596,12645,0,1748245828,13005.996089229993,73.14381675000186,53377.486160160006 2025-05-26,07:50:30.000,146,11024569,12685,0,1748245829,13005.989352919998,73.1720132699993,53377.416288960005 2025-05-26,07:50:31.000,146,11024627,12805,0,1748245830,13005.975880299993,73.15791501000058,53377.43725032001 2025-05-26,07:50:32.000,146,11024564,12685,0,1748245831,13005.982616609988,73.14381675000186,53377.40930184001 2025-05-26,07:50:33.000,146,11024534,12965,0,1748245832,13006.029770779998,73.09447283999907,53377.51410864 2025-05-26,07:50:34.000,146,11024582,13045,0,1748245833,13006.090397569998,73.10152196999843,53377.52808288001 2025-05-26,07:50:35.000,146,11024590,12685,0,1748245834,13006.137551739994,73.11562023000442,53377.5700056 2025-05-26,07:50:36.000,146,11024621,12685,0,1748245835,13006.164496979989,73.1367676200025,53377.597954079996 2025-05-26,07:50:37.000,146,11024643,12685,0,1748245836,13006.18470590999,73.1720132699993,53377.5700056 2025-05-26,07:50:38.000,146,11024632,12685,0,1748245837,13006.218387459994,73.18611152999802,53377.57699272001 2025-05-26,07:50:39.000,146,11024612,12805,0,1748245838,13006.198178529994,73.15086588000122,53377.5700056 2025-05-26,07:50:40.000,146,11024635,13005,0,1748245839,13006.231860079999,73.15086588000122,53377.5700056 2025-05-26,07:50:41.000,146,11024646,12685,0,1748245840,13006.218387459994,73.1367676200025,53377.60494120001 2025-05-26,07:50:42.000,146,11024649,12685,0,1748245841,13006.28575055999,73.10152196999843,53377.64686392001 2025-05-26,07:50:43.000,146,11024597,12805,0,1748245842,13006.3126958,73.15791501000058,53377.632889680004 2025-05-26,07:50:44.000,146,11024613,12765,0,1748245843,13006.319432109995,73.11562023000442,53377.653851040006 2025-05-26,07:50:45.000,146,11024594,12645,0,1748245844,13006.33290473,73.1367676200025,53377.62590256001 2025-05-26,07:50:46.000,146,11024598,12965,0,1748245845,13006.38679520999,73.15086588000122,53377.653851040006 2025-05-26,07:50:47.000,146,11024624,12845,0,1748245846,13006.420476759995,73.1367676200025,53377.68878664 2025-05-26,07:50:48.000,146,11024641,12685,0,1748245847,13006.45415831,73.14381675000186,53377.66782528 2025-05-26,07:50:49.000,146,11024608,13085,0,1748245848,13006.47436724,73.10857109999779,53377.73769648 2025-05-26,07:50:50.000,146,11024601,12805,0,1748245849,13006.47436724,73.0380798000042,53377.74468360001 2025-05-26,07:50:51.000,146,11024628,12645,0,1748245850,13006.53499403,73.05217806000292,53377.73769648 2025-05-26,07:50:52.000,146,11024597,12965,0,1748245851,13006.60909343999,73.05922719000228,53377.79359344001 2025-05-26,07:50:53.000,146,11024606,12805,0,1748245852,13006.622566059996,73.12266936000378,53377.80756768 2025-05-26,07:50:54.000,146,11024617,13205,0,1748245853,13006.649511299991,73.08742370999971,53377.800580560004 2025-05-26,07:50:55.000,146,11024603,12605,0,1748245854,13006.683192849996,73.06627632000163,53377.78660632 2025-05-26,07:50:56.000,146,11024557,12765,0,1748245855,13006.716874400001,73.05217806000292,53377.82852904 2025-05-26,07:50:57.000,146,11024619,12685,0,1748245856,13006.750555949991,73.05217806000292,53377.84250328001 2025-05-26,07:50:58.000,146,11024617,12845,0,1748245857,13006.777501190001,73.08742370999971,53377.8494904 2025-05-26,07:50:59.000,146,11024581,13005,0,1748245858,13006.784237499996,73.08742370999971,53377.8494904 2025-05-26,07:51:00.000,146,11024579,12845,0,1748245859,13006.797710120001,73.06627632000163,53377.884426 2025-05-26,07:51:01.000,146,11024642,13125,0,1748245860,13006.838127980001,73.06627632000163,53377.91237448001 2025-05-26,07:51:02.000,146,11024610,12565,0,1748245861,13006.865073219997,73.05922719000228,53377.92634872 2025-05-26,07:51:03.000,146,11024573,12965,0,1748245862,13006.939172630002,73.06627632000163,53377.968271440004 2025-05-26,07:51:04.000,146,11024618,12685,0,1748245863,13006.986326799997,73.10152196999843,53377.9542972 2025-05-26,07:51:05.000,146,11024597,12925,0,1748245864,13006.999799420002,73.08037458000035,53377.94032296001 2025-05-26,07:51:06.000,146,11024588,12565,0,1748245865,13007.053689899993,73.08037458000035,53377.98224568001 2025-05-26,07:51:07.000,146,11024611,12845,0,1748245866,13007.094107759993,73.04512893000356,53378.03115552001 2025-05-26,07:51:08.000,146,11024638,13125,0,1748245867,13007.107580379998,73.0380798000042,53378.0241684 2025-05-26,07:51:09.000,146,11024580,12765,0,1748245868,13007.154734549993,73.00283415000013,53378.05211688 2025-05-26,07:51:10.000,146,11024598,12965,0,1748245869,13007.208625029998,72.99578502000077,53378.087052480005 2025-05-26,07:51:11.000,146,11024607,13005,0,1748245870,13007.255779199993,72.97463763000269,53378.05910400001 2025-05-26,07:51:12.000,146,11024574,12685,0,1748245871,13007.228833959998,72.93234284999926,53378.06609112 2025-05-26,07:51:13.000,146,11024584,12885,0,1748245872,13007.235570269993,72.93234284999926,53378.10801384001 2025-05-26,07:51:14.000,146,11024556,12925,0,1748245873,13007.262515509989,72.91119546000118,53378.135962320004 2025-05-26,07:51:15.000,146,11024631,12845,0,1748245874,13007.242306579989,72.86890067999775,53378.156923680006 2025-05-26,07:51:16.000,146,11024605,12725,0,1748245875,13007.316405989994,72.84775328999967,53378.19185928 2025-05-26,07:51:17.000,146,11024516,12965,0,1748245876,13007.302933369989,72.80545851000352,53378.19185928 2025-05-26,07:51:18.000,146,11024571,12645,0,1748245877,13007.350087539999,72.76316373000009,53378.22679488001 2025-05-26,07:51:19.000,146,11024518,12885,0,1748245878,13007.336614919994,72.74906547000137,53378.27570472001 2025-05-26,07:51:20.000,146,11024561,12725,0,1748245879,13007.316405989994,72.68562329999986,53378.28269184 2025-05-26,07:51:21.000,146,11024557,12885,0,1748245880,13007.370296469999,72.66447591000178,53378.31762744001 2025-05-26,07:51:22.000,146,11024603,12925,0,1748245881,13007.397241709994,72.65037765000307,53378.31762744001 2025-05-26,07:51:23.000,146,11024665,12765,0,1748245882,13007.397241709994,72.65742678000242,53378.34557592001 2025-05-26,07:51:24.000,146,11024590,12965,0,1748245883,13007.390505399999,72.56578809000348,53378.3385888 2025-05-26,07:51:25.000,146,11024547,12845,0,1748245884,13007.397241709994,72.55873896000412,53378.34557592001 2025-05-26,07:51:26.000,146,11024588,12685,0,1748245885,13007.437659569994,72.50234592000197,53378.35955016 2025-05-26,07:51:27.000,146,11024524,12885,0,1748245886,13007.410714329999,72.46005113999854,53378.41544712001 2025-05-26,07:51:28.000,146,11024587,12965,0,1748245887,13007.377032779994,72.46005113999854,53378.436408479996 2025-05-26,07:51:29.000,146,11024611,12605,0,1748245888,13007.383769089989,72.4318546200011,53378.40846 2025-05-26,07:51:30.000,146,11024560,12965,0,1748245889,13007.437659569994,72.42480549000175,53378.44339560001 2025-05-26,07:51:31.000,146,11024614,12805,0,1748245890,13007.417450639994,72.41070723000303,53378.45038272 2025-05-26,07:51:32.000,146,11024606,12965,0,1748245891,13007.377032779994,72.38251070999831,53378.471344080004 2025-05-26,07:51:33.000,146,11024532,12845,0,1748245892,13007.383769089989,72.38955983999767,53378.4783312 2025-05-26,07:51:34.000,146,11024583,12725,0,1748245893,13007.370296469999,72.38251070999831,53378.492305440006 2025-05-26,07:51:35.000,146,11024569,12805,0,1748245894,13007.336614919994,72.38251070999831,53378.53422816001 2025-05-26,07:51:36.000,146,11024629,12925,0,1748245895,13007.329878609999,72.3684124499996,53378.5482024 2025-05-26,07:51:37.000,146,11024587,12725,0,1748245896,13007.282724439989,72.3331668000028,53378.59711224 2025-05-26,07:51:38.000,146,11024576,12645,0,1748245897,13007.289460749998,72.32611767000344,53378.56916376 2025-05-26,07:51:39.000,146,11024622,12885,0,1748245898,13007.242306579989,72.34021593000216,53378.58313800001 2025-05-26,07:51:40.000,146,11024616,12725,0,1748245899,13007.282724439989,72.31906854000408,53378.53422816001 2025-05-26,07:51:41.000,146,11024564,12565,0,1748245900,13007.255779199993,72.31906854000408,53378.541215280005 2025-05-26,07:51:42.000,146,11024577,12925,0,1748245901,13007.255779199993,72.31201941000472,53378.56916376 2025-05-26,07:51:43.000,146,11024603,12805,0,1748245902,13007.228833959998,72.31906854000408,53378.57615088 2025-05-26,07:51:44.000,146,11024605,12965,0,1748245903,13007.208625029998,72.32611767000344,53378.58313800001 2025-05-26,07:51:45.000,146,11024587,12645,0,1748245904,13007.242306579989,72.27677376000065,53378.590125120005 2025-05-26,07:51:46.000,146,11024654,12645,0,1748245905,13007.262515509989,72.24152811000386,53378.58313800001 2025-05-26,07:51:47.000,146,11024604,12645,0,1748245906,13007.235570269993,72.21333158999914,53378.6180736 2025-05-26,07:51:48.000,146,11024569,12845,0,1748245907,13007.228833959998,72.2203807199985,53378.62506072 2025-05-26,07:51:49.000,146,11024596,12805,0,1748245908,13007.255779199993,72.1851350700017,53378.62506072 2025-05-26,07:51:50.000,146,11024591,12845,0,1748245909,13007.249042889998,72.14988942000491,53378.66698344 2025-05-26,07:51:51.000,146,11024621,12925,0,1748245910,13007.249042889998,72.15693855000427,53378.639034960004 2025-05-26,07:51:52.000,146,11024604,12805,0,1748245911,13007.275988129993,72.11464377000084,53378.6879448 2025-05-26,07:51:53.000,146,11024605,12965,0,1748245912,13007.262515509989,72.11464377000084,53378.66698344 2025-05-26,07:51:54.000,146,11024607,12525,0,1748245913,13007.275988129993,72.07939812000404,53378.66698344 2025-05-26,07:51:55.000,146,11024597,12805,0,1748245914,13007.262515509989,72.0864472500034,53378.59711224 2025-05-26,07:51:56.000,146,11024596,12765,0,1748245915,13007.275988129993,72.0864472500034,53378.67397056 2025-05-26,07:51:57.000,146,11024584,13085,0,1748245916,13007.269251819998,72.10759464000148,53378.639034960004 2025-05-26,07:51:58.000,146,11024581,13165,0,1748245917,13007.269251819998,72.1216929000002,53378.68095768001 2025-05-26,07:51:59.000,146,11024585,12845,0,1748245918,13007.262515509989,72.09349638000276,53378.659996320006 2025-05-26,07:52:00.000,146,11024541,12685,0,1748245919,13007.249042889998,72.09349638000276,53378.708906160005 2025-05-26,07:52:01.000,146,11024559,12805,0,1748245920,13007.269251819998,72.06529985999805,53378.66698344 2025-05-26,07:52:02.000,146,11024576,12845,0,1748245921,13007.235570269993,72.03710334000061,53378.68095768001 2025-05-26,07:52:03.000,146,11024606,12725,0,1748245922,13007.215361339993,72.04415246999997,53378.68095768001 2025-05-26,07:52:04.000,146,11024593,12885,0,1748245923,13007.215361339993,72.04415246999997,53378.67397056 2025-05-26,07:52:05.000,146,11024599,13045,0,1748245924,13007.235570269993,72.04415246999997,53378.71589328 2025-05-26,07:52:06.000,146,11024581,12925,0,1748245925,13007.222097649988,72.04415246999997,53378.659996320006 2025-05-26,07:52:07.000,146,11024589,12965,0,1748245926,13007.208625029998,72.01595595000254,53378.708906160005 2025-05-26,07:52:08.000,146,11024591,12845,0,1748245927,13007.201888719988,72.05825072999869,53378.64602208 2025-05-26,07:52:09.000,146,11024548,12765,0,1748245928,13007.174943479993,72.0230050800019,53378.70191904001 2025-05-26,07:52:10.000,146,11024576,12765,0,1748245929,13007.174943479993,72.00185769000382,53378.71589328 2025-05-26,07:52:11.000,146,11024597,12645,0,1748245930,13007.174943479993,72.00890682000318,53378.659996320006 2025-05-26,07:52:12.000,146,11024582,12885,0,1748245931,13007.195152409993,72.04415246999997,53378.70191904001 2025-05-26,07:52:13.000,146,11024591,12725,0,1748245932,13007.174943479993,72.01595595000254,53378.6879448 2025-05-26,07:52:14.000,146,11024559,13165,0,1748245933,13007.161470859988,72.07234899000468,53378.67397056 2025-05-26,07:52:15.000,146,11024610,12925,0,1748245934,13007.154734549993,72.07234899000468,53378.659996320006 2025-05-26,07:52:16.000,146,11024610,12845,0,1748245935,13007.154734549993,72.0864472500034,53378.65300920001 2025-05-26,07:52:17.000,146,11024586,12965,0,1748245936,13007.127789309998,72.1216929000002,53378.659996320006 2025-05-26,07:52:18.000,146,11024626,13045,0,1748245937,13007.114316689993,72.14284028999828,53378.64602208 2025-05-26,07:52:19.000,146,11024635,12605,0,1748245938,13007.121053000003,72.14988942000491,53378.68095768001 2025-05-26,07:52:20.000,146,11024604,12485,0,1748245939,13007.134525619993,72.16398768000363,53378.639034960004 2025-05-26,07:52:21.000,146,11024552,12645,0,1748245940,13007.107580379998,72.17103681000299,53378.66698344 2025-05-26,07:52:22.000,146,11024588,12965,0,1748245941,13007.100844070002,72.13579115999892,53378.6879448 2025-05-26,07:52:23.000,146,11024563,12965,0,1748245942,13007.040217280002,72.1851350700017,53378.65300920001 2025-05-26,07:52:24.000,146,11024554,12925,0,1748245943,13007.020008350002,72.22742984999786,53378.6879448 2025-05-26,07:52:25.000,146,11024593,12645,0,1748245944,13007.013272039992,72.19218420000107,53378.66698344 2025-05-26,07:52:26.000,146,11024581,12605,0,1748245945,13006.979590490002,72.19218420000107,53378.63204784001 2025-05-26,07:52:27.000,146,11024607,12845,0,1748245946,13006.986326799997,72.19218420000107,53378.65300920001 2025-05-26,07:52:28.000,146,11024570,12725,0,1748245947,13006.945908939997,72.24857724000321,53378.63204784001 2025-05-26,07:52:29.000,146,11024540,12765,0,1748245948,13006.945908939997,72.2203807199985,53378.62506072 2025-05-26,07:52:30.000,146,11024585,12805,0,1748245949,13006.932436319992,72.25562637000257,53378.59711224 2025-05-26,07:52:31.000,146,11024548,13005,0,1748245950,13006.905491079997,72.2203807199985,53378.639034960004 2025-05-26,07:52:32.000,146,11024546,12885,0,1748245951,13006.912227389992,72.19923333000042,53378.5482024 2025-05-26,07:52:33.000,146,11024599,12885,0,1748245952,13006.885282149997,72.22742984999786,53378.58313800001 2025-05-26,07:52:34.000,146,11024562,12685,0,1748245953,13006.912227389992,72.2344789800045,53378.53422816001 2025-05-26,07:52:35.000,146,11024581,12925,0,1748245954,13006.892018459992,72.25562637000257,53378.52025392 2025-05-26,07:52:36.000,146,11024623,12925,0,1748245955,13006.871809529992,72.22742984999786,53378.52025392 2025-05-26,07:52:37.000,146,11024546,12965,0,1748245956,13006.892018459992,72.26267550000193,53378.56916376 2025-05-26,07:52:38.000,146,11024546,12685,0,1748245957,13006.858336910002,72.29087201999937,53378.52025392 2025-05-26,07:52:39.000,146,11024581,12605,0,1748245958,13006.858336910002,72.32611767000344,53378.492305440006 2025-05-26,07:52:40.000,146,11024595,12925,0,1748245959,13006.838127980001,72.3684124499996,53378.52025392 2025-05-26,07:52:41.000,146,11024579,12805,0,1748245960,13006.824655359997,72.38955983999767,53378.53422816001 2025-05-26,07:52:42.000,146,11024595,12605,0,1748245961,13006.811182739992,72.41070723000303,53378.604099359996 2025-05-26,07:52:43.000,146,11024556,12965,0,1748245962,13006.851600599992,72.46005113999854,53378.56217664001 2025-05-26,07:52:44.000,146,11024594,12765,0,1748245963,13006.838127980001,72.44595287999982,53378.5482024 2025-05-26,07:52:45.000,146,11024576,12565,0,1748245964,13006.790973809992,72.4671002699979,53378.53422816001 2025-05-26,07:52:46.000,146,11024568,12685,0,1748245965,13006.811182739992,72.50939505000133,53378.541215280005 2025-05-26,07:52:47.000,146,11024597,12685,0,1748245966,13006.804446429996,72.51644418000069,53378.53422816001 2025-05-26,07:52:48.000,146,11024552,12965,0,1748245967,13006.831391669992,72.57283722000284,53378.56217664001 2025-05-26,07:52:49.000,146,11024583,12765,0,1748245968,13006.817919050001,72.58693548000156,53378.471344080004 2025-05-26,07:52:50.000,146,11024591,12805,0,1748245969,13006.831391669992,72.59398461000092,53378.55518952 2025-05-26,07:52:51.000,146,11024604,12765,0,1748245970,13006.838127980001,72.615131999999,53378.53422816001 2025-05-26,07:52:52.000,146,11024565,12605,0,1748245971,13006.851600599992,72.62218112999835,53378.58313800001 2025-05-26,07:52:53.000,146,11024590,12765,0,1748245972,13006.885282149997,72.69972155999858,53378.56916376 2025-05-26,07:52:54.000,146,11024563,12805,0,1748245973,13006.892018459992,72.73496721000265,53378.53422816001 2025-05-26,07:52:55.000,146,11024570,12565,0,1748245974,13006.905491079997,72.7772619899988,53378.52724104 2025-05-26,07:52:56.000,146,11024573,12525,0,1748245975,13006.898754770002,72.79840938000416,53378.5482024 2025-05-26,07:52:57.000,146,11024508,12885,0,1748245976,13006.918963700002,72.85480241999903,53378.56217664001 2025-05-26,07:52:58.000,146,11024616,12605,0,1748245977,13006.905491079997,72.88299894000374,53378.53422816001 2025-05-26,07:52:59.000,146,11024573,12845,0,1748245978,13006.945908939997,72.91119546000118,53378.55518952 2025-05-26,07:53:00.000,146,11024586,12765,0,1748245979,13006.918963700002,72.98168676000205,53378.59711224 2025-05-26,07:53:01.000,146,11024609,12965,0,1748245980,13006.952645249992,73.00283415000013,53378.61108648001 2025-05-26,07:53:02.000,146,11024606,12805,0,1748245981,13006.939172630002,73.00988327999949,53378.65300920001 2025-05-26,07:53:03.000,146,11024604,12645,0,1748245982,13006.979590490002,73.00988327999949,53378.604099359996 2025-05-26,07:53:04.000,146,11024599,12605,0,1748245983,13006.979590490002,73.08742370999971,53378.59711224 2025-05-26,07:53:05.000,146,11024578,12845,0,1748245984,13007.026744659997,73.12971849000314,53378.63204784001 2025-05-26,07:53:06.000,146,11024582,12765,0,1748245985,13006.999799420002,73.15791501000058,53378.57615088 2025-05-26,07:53:07.000,146,11024568,12805,0,1748245986,13007.006535729997,73.20020979000401,53378.62506072 2025-05-26,07:53:08.000,146,11024565,12925,0,1748245987,13006.986326799997,73.24955369999952,53378.63204784001 2025-05-26,07:53:09.000,146,11024604,12725,0,1748245988,13006.979590490002,73.29184848000295,53378.659996320006 2025-05-26,07:53:10.000,146,11024589,12605,0,1748245989,13006.986326799997,73.2847993500036,53378.590125120005 2025-05-26,07:53:11.000,146,11024582,12525,0,1748245990,13007.013272039992,73.2847993500036,53378.639034960004 2025-05-26,07:53:12.000,146,11024556,12805,0,1748245991,13007.013272039992,73.34119238999847,53378.66698344 2025-05-26,07:53:13.000,146,11024554,12965,0,1748245992,13007.026744659997,73.34119238999847,53378.6180736 2025-05-26,07:53:14.000,146,11024577,12765,0,1748245993,13007.067162519998,73.39053630000126,53378.64602208 2025-05-26,07:53:15.000,146,11024538,12925,0,1748245994,13007.040217280002,73.36233978000382,53378.639034960004 2025-05-26,07:53:16.000,146,11024564,13205,0,1748245995,13007.100844070002,73.41168368999934,53378.71589328 2025-05-26,07:53:17.000,146,11024601,12605,0,1748245996,13007.087371449998,73.42578194999805,53378.71589328 2025-05-26,07:53:18.000,146,11024613,12885,0,1748245997,13007.134525619993,73.43988021000405,53378.70191904001 2025-05-26,07:53:19.000,146,11024588,12805,0,1748245998,13007.134525619993,73.43988021000405,53378.67397056 2025-05-26,07:53:20.000,146,11024572,12885,0,1748245999,13007.127789309998,73.42578194999805,53378.72986752001 2025-05-26,07:53:21.000,146,11024553,12605,0,1748246000,13007.161470859988,73.43283108000469,53378.70191904001 2025-05-26,07:53:22.000,146,11024555,12685,0,1748246001,13007.174943479993,73.43988021000405,53378.68095768001 2025-05-26,07:53:23.000,146,11024561,12805,0,1748246002,13007.228833959998,73.46102760000213,53378.82070008001 2025-05-26,07:53:24.000,146,11024570,12845,0,1748246003,13007.255779199993,73.46102760000213,53378.771790239996 2025-05-26,07:53:25.000,146,11024572,13005,0,1748246004,13007.275988129993,73.4821749900002,53378.72986752001 2025-05-26,07:53:26.000,146,11024628,12845,0,1748246005,13007.282724439989,73.47512586000084,53378.77877736001 2025-05-26,07:53:27.000,146,11024551,13165,0,1748246006,13007.262515509989,73.50332237999828,53378.84864856001 2025-05-26,07:53:28.000,146,11024593,12605,0,1748246007,13007.350087539999,73.49627324999892,53378.84166144 2025-05-26,07:53:29.000,146,11024579,12885,0,1748246008,13007.343351229989,73.51742064000427,53378.82070008001 2025-05-26,07:53:30.000,146,11024580,12485,0,1748246009,13007.363560159989,73.52446977000363,53378.85563568 2025-05-26,07:53:31.000,146,11024625,12605,0,1748246010,13007.383769089989,73.52446977000363,53378.876597040005 2025-05-26,07:53:32.000,146,11024580,12965,0,1748246011,13007.390505399999,73.52446977000363,53378.85563568 2025-05-26,07:53:33.000,146,11024584,12845,0,1748246012,13007.42418694999,73.52446977000363,53378.90454552 2025-05-26,07:53:34.000,146,11024563,12845,0,1748246013,13007.44439587999,73.55971542000043,53378.90454552 2025-05-26,07:53:35.000,146,11024543,12925,0,1748246014,13007.42418694999,73.56676454999979,53378.86960992001 2025-05-26,07:53:36.000,146,11024586,12725,0,1748246015,13007.451132189999,73.531518900003,53378.91153264 2025-05-26,07:53:37.000,146,11024593,12965,0,1748246016,13007.430923259999,73.531518900003,53378.89057128 2025-05-26,07:53:38.000,146,11024603,12765,0,1748246017,13007.437659569994,73.51742064000427,53378.932494 2025-05-26,07:53:39.000,146,11024604,12965,0,1748246018,13007.457868499994,73.52446977000363,53378.932494 2025-05-26,07:53:40.000,146,11024570,12765,0,1748246019,13007.478077429994,73.47512586000084,53378.939481119996 2025-05-26,07:53:41.000,146,11024542,12765,0,1748246020,13007.478077429994,73.45397847000277,53378.96742960001 2025-05-26,07:53:42.000,146,11024614,12805,0,1748246021,13007.498286359994,73.43988021000405,53378.90454552 2025-05-26,07:53:43.000,146,11024619,12765,0,1748246022,13007.50502266999,73.42578194999805,53378.96742960001 2025-05-26,07:53:44.000,146,11024622,12965,0,1748246023,13007.55217684,73.43283108000469,53378.96044248 2025-05-26,07:53:45.000,146,11024575,13125,0,1748246024,13007.558913149995,73.43988021000405,53379.0023652 2025-05-26,07:53:46.000,146,11024613,12925,0,1748246025,13007.558913149995,73.40463455999998,53379.02332656 2025-05-26,07:53:47.000,146,11024618,12965,0,1748246026,13007.5925947,73.43283108000469,53379.06524928001 2025-05-26,07:53:48.000,146,11024593,13085,0,1748246027,13007.56564945999,73.4187328199987,53379.03730080001 2025-05-26,07:53:49.000,146,11024594,12685,0,1748246028,13007.639748869995,73.42578194999805,53379.10018488 2025-05-26,07:53:50.000,146,11024570,12965,0,1748246029,13007.639748869995,73.41168368999934,53379.05127504 2025-05-26,07:53:51.000,146,11024591,12805,0,1748246030,13007.64648517999,73.42578194999805,53379.03730080001 2025-05-26,07:53:52.000,146,11024570,12765,0,1748246031,13007.67343042,73.40463455999998,53379.11415912001 2025-05-26,07:53:53.000,146,11024608,12765,0,1748246032,13007.66669410999,73.40463455999998,53379.0722364 2025-05-26,07:53:54.000,146,11024587,13045,0,1748246033,13007.70711196999,73.39053630000126,53379.12114624 2025-05-26,07:53:55.000,146,11024614,13205,0,1748246034,13007.740793519995,73.4187328199987,53379.12813336 2025-05-26,07:53:56.000,146,11024580,12765,0,1748246035,13007.76773875999,73.42578194999805,53379.1770432 2025-05-26,07:53:57.000,146,11024614,12685,0,1748246036,13007.761002449995,73.43283108000469,53379.142107600004 2025-05-26,07:53:58.000,146,11024580,12725,0,1748246037,13007.801420309996,73.4187328199987,53379.19101744 2025-05-26,07:53:59.000,146,11024609,12965,0,1748246038,13007.78794768999,73.36233978000382,53379.19101744 2025-05-26,07:54:00.000,146,11024625,12965,0,1748246039,13007.81489293,73.34824151999783,53379.20499168001 2025-05-26,07:54:01.000,146,11024601,12765,0,1748246040,13007.841838169996,73.32709412999975,53379.19800456 2025-05-26,07:54:02.000,146,11024627,12845,0,1748246041,13007.862047099996,73.33414325999911,53379.1770432 2025-05-26,07:54:03.000,146,11024625,12725,0,1748246042,13007.888992339991,73.35529065000446,53379.211978800005 2025-05-26,07:54:04.000,146,11024611,12845,0,1748246043,13007.922673889996,73.36938891000318,53379.20499168001 2025-05-26,07:54:05.000,146,11024607,12805,0,1748246044,13007.922673889996,73.39758543000062,53379.25390152001 2025-05-26,07:54:06.000,146,11024594,12765,0,1748246045,13007.942882819996,73.34119238999847,53379.19800456 2025-05-26,07:54:07.000,146,11024618,12725,0,1748246046,13007.909201269991,73.32709412999975,53379.25390152001 2025-05-26,07:54:08.000,146,11024594,12805,0,1748246047,13007.936146510001,73.34824151999783,53379.29582424 2025-05-26,07:54:09.000,146,11024579,12805,0,1748246048,13007.936146510001,73.31299587000103,53379.23294016001 2025-05-26,07:54:10.000,146,11024627,12885,0,1748246049,13007.949619129991,73.31299587000103,53379.32377272001 2025-05-26,07:54:11.000,146,11024589,12525,0,1748246050,13007.956355440001,73.2847993500036,53379.34473408 2025-05-26,07:54:12.000,146,11024596,13005,0,1748246051,13007.969828059991,73.24955369999952,53379.27486288 2025-05-26,07:54:13.000,146,11024616,13125,0,1748246052,13007.990036989991,73.26365195999824,53379.32377272001 2025-05-26,07:54:14.000,146,11024616,13085,0,1748246053,13008.016982230001,73.21430805000273,53379.330759840006 2025-05-26,07:54:15.000,146,11024578,13125,0,1748246054,13008.084345329997,73.22135718000209,53379.28185000001 2025-05-26,07:54:16.000,146,11024599,13125,0,1748246055,13008.111290569992,73.20020979000401,53379.32377272001 2025-05-26,07:54:17.000,146,11024626,12765,0,1748246056,13008.104554259997,73.17906239999866,53379.28883712 2025-05-26,07:54:18.000,146,11024560,12925,0,1748246057,13008.104554259997,73.1720132699993,53379.37268256001 2025-05-26,07:54:19.000,146,11024634,12805,0,1748246058,13008.144972119997,73.16496413999994,53379.379669680005 2025-05-26,07:54:20.000,146,11024584,12805,0,1748246059,13008.144972119997,73.10857109999779,53379.379669680005 2025-05-26,07:54:21.000,146,11024580,12765,0,1748246060,13008.171917359992,73.10857109999779,53379.428579520005 2025-05-26,07:54:22.000,146,11024572,13325,0,1748246061,13008.131499499992,73.08742370999971,53379.40063104001 2025-05-26,07:54:23.000,146,11024605,13125,0,1748246062,13008.138235810002,73.08037458000035,53379.40063104001 2025-05-26,07:54:24.000,146,11024602,12605,0,1748246063,13008.165181049997,73.0380798000042,53379.40063104001 2025-05-26,07:54:25.000,146,11024566,12805,0,1748246064,13008.138235810002,73.0239815399982,53379.428579520005 2025-05-26,07:54:26.000,146,11024584,12685,0,1748246065,13008.178653670002,72.98873589000141,53379.42159240001 2025-05-26,07:54:27.000,146,11024587,12765,0,1748246066,13008.185389979997,73.03103067000484,53379.44255376 2025-05-26,07:54:28.000,146,11024590,12685,0,1748246067,13008.165181049997,72.98168676000205,53379.44255376 2025-05-26,07:54:29.000,146,11024612,12805,0,1748246068,13008.138235810002,72.98168676000205,53379.43556664 2025-05-26,07:54:30.000,146,11024591,12965,0,1748246069,13008.124763189997,72.98168676000205,53379.428579520005 2025-05-26,07:54:31.000,146,11024618,12765,0,1748246070,13008.111290569992,72.9252937199999,53379.42159240001 2025-05-26,07:54:32.000,146,11024624,12965,0,1748246071,13008.124763189997,72.8900480700031,53379.428579520005 2025-05-26,07:54:33.000,146,11024606,13045,0,1748246072,13008.111290569992,72.88299894000374,53379.46351512 2025-05-26,07:54:34.000,146,11024587,12805,0,1748246073,13008.111290569992,72.84775328999967,53379.43556664 2025-05-26,07:54:35.000,146,11024591,12605,0,1748246074,13008.097817950002,72.7772619899988,53379.428579520005 2025-05-26,07:54:36.000,146,11024610,12605,0,1748246075,13008.118026880002,72.76316373000009,53379.456528 2025-05-26,07:54:37.000,146,11024610,12645,0,1748246076,13008.118026880002,72.77021285999945,53379.456528 2025-05-26,07:54:38.000,146,11024602,12925,0,1748246077,13008.138235810002,72.75611460000073,53379.48447648 2025-05-26,07:54:39.000,146,11024576,12765,0,1748246078,13008.124763189997,72.73496721000265,53379.477489360004 2025-05-26,07:54:40.000,146,11024620,12805,0,1748246079,13008.104554259997,72.6785741700005,53379.42159240001 2025-05-26,07:54:41.000,146,11024586,12525,0,1748246080,13008.097817950002,72.66447591000178,53379.456528 2025-05-26,07:54:42.000,146,11024586,12525,0,1748246081,13008.124763189997,72.65742678000242,53379.477489360004 2025-05-26,07:54:43.000,146,11024622,12725,0,1748246082,13008.104554259997,72.65037765000307,53379.47050224001 2025-05-26,07:54:44.000,146,11024585,12965,0,1748246083,13008.057400090001,72.615131999999,53379.51941208001 2025-05-26,07:54:45.000,146,11024604,12965,0,1748246084,13008.070872709992,72.59398461000092,53379.50543784 2025-05-26,07:54:46.000,146,11024595,12765,0,1748246085,13008.037191160001,72.55168983000476,53379.43556664 2025-05-26,07:54:47.000,146,11024620,12845,0,1748246086,13008.050663779992,72.48824766000325,53379.50543784 2025-05-26,07:54:48.000,146,11024600,12645,0,1748246087,13008.023718539996,72.47414940000453,53379.498450720006 2025-05-26,07:54:49.000,146,11024616,13045,0,1748246088,13008.010245919992,72.46005113999854,53379.51242496 2025-05-26,07:54:50.000,146,11024573,12765,0,1748246089,13008.016982230001,72.4671002699979,53379.456528 2025-05-26,07:54:51.000,146,11024601,12685,0,1748246090,13008.010245919992,72.4318546200011,53379.46351512 2025-05-26,07:54:52.000,146,11024623,12805,0,1748246091,13007.983300679996,72.46005113999854,53379.498450720006 2025-05-26,07:54:53.000,146,11024581,12885,0,1748246092,13008.023718539996,72.40365810000367,53379.526399200004 2025-05-26,07:54:54.000,146,11024605,12965,0,1748246093,13008.030454849992,72.38251070999831,53379.50543784 2025-05-26,07:54:55.000,146,11024589,12725,0,1748246094,13008.016982230001,72.36136332000024,53379.46351512 2025-05-26,07:54:56.000,146,11024587,13045,0,1748246095,13008.070872709992,72.32611767000344,53379.48447648 2025-05-26,07:54:57.000,146,11024579,12805,0,1748246096,13008.043927469997,72.3331668000028,53379.48447648 2025-05-26,07:54:58.000,146,11024569,12605,0,1748246097,13008.043927469997,72.29792114999873,53379.44954088001 2025-05-26,07:54:59.000,146,11024566,12565,0,1748246098,13008.070872709992,72.26972463000129,53379.47050224001 2025-05-26,07:55:00.000,146,11024619,12725,0,1748246099,13008.077609020002,72.21333158999914,53379.498450720006 2025-05-26,07:55:01.000,146,11024607,12805,0,1748246100,13008.077609020002,72.15693855000427,53379.47050224001 2025-05-26,07:55:02.000,146,11024575,12685,0,1748246101,13008.097817950002,72.14284028999828,53379.498450720006 2025-05-26,07:55:03.000,146,11024604,12965,0,1748246102,13008.144972119997,72.15693855000427,53379.49146360001 2025-05-26,07:55:04.000,146,11024631,12765,0,1748246103,13008.165181049997,72.14284028999828,53379.48447648 2025-05-26,07:55:05.000,146,11024604,12605,0,1748246104,13008.171917359992,72.13579115999892,53379.51242496 2025-05-26,07:55:06.000,146,11024610,12965,0,1748246105,13008.185389979997,72.09349638000276,53379.51242496 2025-05-26,07:55:07.000,146,11024645,12925,0,1748246106,13008.192126289992,72.06529985999805,53379.56832192001 2025-05-26,07:55:08.000,146,11024570,13045,0,1748246107,13008.165181049997,72.03005421000125,53379.49146360001 2025-05-26,07:55:09.000,146,11024644,13205,0,1748246108,13008.151708429992,72.00185769000382,53379.526399200004 2025-05-26,07:55:10.000,146,11024580,12605,0,1748246109,13008.158444740002,71.99480856000446,53379.50543784 2025-05-26,07:55:11.000,146,11024636,12685,0,1748246110,13008.118026880002,71.92431726000359,53379.51242496 2025-05-26,07:55:12.000,146,11024611,12885,0,1748246111,13008.138235810002,71.94546465000167,53379.51941208001 2025-05-26,07:55:13.000,146,11024631,12725,0,1748246112,13008.104554259997,71.8749733500008,53379.53338632 2025-05-26,07:55:14.000,146,11024641,12605,0,1748246113,13008.104554259997,71.86087509000208,53379.54037344001 2025-05-26,07:55:15.000,146,11024634,12765,0,1748246114,13008.091081639992,71.82562943999801,53379.547360560005 2025-05-26,07:55:16.000,146,11024553,12965,0,1748246115,13008.118026880002,71.78333466000186,53379.58928328001 2025-05-26,07:55:17.000,146,11024601,12925,0,1748246116,13008.171917359992,71.76218727000378,53379.58928328001 2025-05-26,07:55:18.000,146,11024620,12485,0,1748246117,13008.178653670002,71.73399074999907,53379.54037344001 2025-05-26,07:55:19.000,146,11024602,12765,0,1748246118,13008.219071530002,71.71284336000099,53379.57530904 2025-05-26,07:55:20.000,146,11024580,12925,0,1748246119,13008.205598909997,71.69874510000227,53379.61723176001 2025-05-26,07:55:21.000,146,11024630,12925,0,1748246120,13008.239280460002,71.67054858000483,53379.547360560005 2025-05-26,07:55:22.000,146,11024596,13045,0,1748246121,13008.205598909997,71.65645031999884,53379.57530904 2025-05-26,07:55:23.000,146,11024558,12885,0,1748246122,13008.239280460002,71.58595901999797,53379.53338632 2025-05-26,07:55:24.000,146,11024588,12885,0,1748246123,13008.279698320002,71.58595901999797,53379.61024464 2025-05-26,07:55:25.000,146,11024564,12685,0,1748246124,13008.286434629998,71.60005728000397,53379.5613348 2025-05-26,07:55:26.000,146,11024600,13005,0,1748246125,13008.266225699997,71.57890988999861,53379.54037344001 2025-05-26,07:55:27.000,146,11024584,12765,0,1748246126,13008.266225699997,71.55776250000054,53379.61024464 2025-05-26,07:55:28.000,146,11024574,12765,0,1748246127,13008.333588799993,71.53661511000246,53379.5613348 2025-05-26,07:55:29.000,146,11024578,12965,0,1748246128,13008.374006659993,71.53661511000246,53379.60325752 2025-05-26,07:55:30.000,146,11024575,12725,0,1748246129,13008.414424519993,71.50841858999775,53379.60325752 2025-05-26,07:55:31.000,146,11024620,12925,0,1748246130,13008.427897139998,71.47317294000095,53379.62421888 2025-05-26,07:55:32.000,146,11024606,12605,0,1748246131,13008.468314999998,71.51546772000438,53379.645180240004 2025-05-26,07:55:33.000,146,11024599,12965,0,1748246132,13008.488523929998,71.44497642000351,53379.65216736 2025-05-26,07:55:34.000,146,11024598,13085,0,1748246133,13008.495260239994,71.4167798999988,53379.596270400005 2025-05-26,07:55:35.000,146,11024606,12725,0,1748246134,13008.461578689989,71.40268164000008,53379.60325752 2025-05-26,07:55:36.000,146,11024574,12565,0,1748246135,13008.495260239994,71.37448512000265,53379.60325752 2025-05-26,07:55:37.000,146,11024605,12605,0,1748246136,13008.522205479989,71.34628859999793,53379.67312872 2025-05-26,07:55:38.000,146,11024595,12885,0,1748246137,13008.522205479989,71.2828464300037,53379.67312872 2025-05-26,07:55:39.000,146,11024613,12765,0,1748246138,13008.515469169994,71.23350252000091,53379.65915448001 2025-05-26,07:55:40.000,146,11024570,12725,0,1748246139,13008.508732859998,71.21235513000283,53379.70806432001 2025-05-26,07:55:41.000,146,11024574,12925,0,1748246140,13008.535678099994,71.19120774000476,53379.7010772 2025-05-26,07:55:42.000,146,11024509,12845,0,1748246141,13008.522205479989,71.16301122000004,53379.74299992 2025-05-26,07:55:43.000,146,11024603,12605,0,1748246142,13008.515469169994,71.14186383000197,53379.70806432001 2025-05-26,07:55:44.000,146,11024585,13205,0,1748246143,13008.522205479989,71.0713725300011,53379.75697416001 2025-05-26,07:55:45.000,146,11024597,12965,0,1748246144,13008.501996549989,71.00793035999959,53379.65216736 2025-05-26,07:55:46.000,146,11024594,12925,0,1748246145,13008.495260239994,70.9726847100028,53379.715051440005 2025-05-26,07:55:47.000,146,11024598,12445,0,1748246146,13008.501996549989,70.99383210000087,53379.74299992 2025-05-26,07:55:48.000,146,11024548,12885,0,1748246147,13008.468314999998,70.94448818999808,53379.73601280001 2025-05-26,07:55:49.000,146,11024593,12525,0,1748246148,13008.475051309993,70.90219341000193,53379.70806432001 2025-05-26,07:55:50.000,146,11024566,12685,0,1748246149,13008.508732859998,70.86694775999786,53379.74299992 2025-05-26,07:55:51.000,146,11024573,12765,0,1748246150,13008.481787619989,70.79645646000426,53379.72203856 2025-05-26,07:55:52.000,146,11024546,12805,0,1748246151,13008.481787619989,70.71891603000404,53379.73601280001 2025-05-26,07:55:53.000,146,11024575,12725,0,1748246152,13008.481787619989,70.71891603000404,53379.75697416001 2025-05-26,07:55:54.000,146,11024606,12605,0,1748246153,13008.448106069998,70.66957212000125,53379.73601280001 2025-05-26,07:55:55.000,146,11024562,12885,0,1748246154,13008.421160829988,70.56383517000359,53379.67312872 2025-05-26,07:55:56.000,146,11024571,12805,0,1748246155,13008.434633449993,70.56383517000359,53379.65915448001 2025-05-26,07:55:57.000,146,11024575,12845,0,1748246156,13008.394215589993,70.52154039000015,53379.715051440005 2025-05-26,07:55:58.000,146,11024561,12805,0,1748246157,13008.387479279998,70.43695083000057,53379.645180240004 2025-05-26,07:55:59.000,146,11024565,12605,0,1748246158,13008.347061419998,70.42990170000121,53379.63819312001 2025-05-26,07:56:00.000,146,11024549,12565,0,1748246159,13008.380742969988,70.40875431000313,53379.70806432001 2025-05-26,07:56:01.000,146,11024590,13045,0,1748246160,13008.374006659993,70.39465605000441,53379.67312872 2025-05-26,07:56:02.000,146,11024538,12605,0,1748246161,13008.313379869993,70.33826301000227,53379.645180240004 2025-05-26,07:56:03.000,146,11024585,12925,0,1748246162,13008.299907250002,70.35236127000098,53379.65915448001 2025-05-26,07:56:04.000,146,11024623,12925,0,1748246163,13008.313379869993,70.34531214000162,53379.62421888 2025-05-26,07:56:05.000,146,11024593,12485,0,1748246164,13008.293170939993,70.3312138800029,53379.65216736 2025-05-26,07:56:06.000,146,11024569,13285,0,1748246165,13008.299907250002,70.26072258000204,53379.61024464 2025-05-26,07:56:07.000,146,11024568,12765,0,1748246166,13008.286434629998,70.25367345000268,53379.5613348 2025-05-26,07:56:08.000,146,11024632,12805,0,1748246167,13008.246016769997,70.24662432000332,53379.57530904 2025-05-26,07:56:09.000,146,11024549,13005,0,1748246168,13008.225807839997,70.20432953999989,53379.547360560005 2025-05-26,07:56:10.000,146,11024594,12765,0,1748246169,13008.205598909997,70.22547692999797,53379.60325752 2025-05-26,07:56:11.000,146,11024566,12885,0,1748246170,13008.185389979997,70.2325260600046,53379.5613348 2025-05-26,07:56:12.000,146,11024532,13005,0,1748246171,13008.151708429992,70.18318215000181,53379.56832192001 2025-05-26,07:56:13.000,146,11024558,13005,0,1748246172,13008.118026880002,70.19023128000117,53379.54037344001 2025-05-26,07:56:14.000,146,11024541,12765,0,1748246173,13008.111290569992,70.12678910999966,53379.53338632 2025-05-26,07:56:15.000,146,11024539,12725,0,1748246174,13008.104554259997,70.12678910999966,53379.58229616 2025-05-26,07:56:16.000,146,11024524,12885,0,1748246175,13008.097817950002,70.15498563000438,53379.5613348 2025-05-26,07:56:17.000,146,11024567,12885,0,1748246176,13008.077609020002,70.12678910999966,53379.55434768 2025-05-26,07:56:18.000,146,11024525,12685,0,1748246177,13008.023718539996,70.14088736999838,53379.54037344001 2025-05-26,07:56:19.000,146,11024547,12845,0,1748246178,13008.016982230001,70.1197399800003,53379.53338632 2025-05-26,07:56:20.000,146,11024591,12845,0,1748246179,13008.003509609996,70.14793649999774,53379.53338632 2025-05-26,07:56:21.000,146,11024606,12925,0,1748246180,13007.949619129991,70.08449433000351,53379.48447648 2025-05-26,07:56:22.000,146,11024530,12805,0,1748246181,13007.956355440001,70.04219955000008,53379.43556664 2025-05-26,07:56:23.000,146,11024542,12645,0,1748246182,13007.929410199991,70.07744520000415,53379.43556664 2025-05-26,07:56:24.000,146,11024543,12805,0,1748246183,13007.922673889996,70.07744520000415,53379.51242496 2025-05-26,07:56:25.000,146,11024570,13045,0,1748246184,13007.936146510001,70.12678910999966,53379.3866568 2025-05-26,07:56:26.000,146,11024548,12845,0,1748246185,13007.902464959996,70.09154346000287,53379.41460528 2025-05-26,07:56:27.000,146,11024571,13085,0,1748246186,13007.87551972,70.1197399800003,53379.37268256001 2025-05-26,07:56:28.000,146,11024588,13005,0,1748246187,13007.868783409991,70.14793649999774,53379.36569544 2025-05-26,07:56:29.000,146,11024591,12725,0,1748246188,13007.862047099996,70.14088736999838,53379.3167856 2025-05-26,07:56:30.000,146,11024567,12965,0,1748246189,13007.848574479991,70.15498563000438,53379.358708320004 2025-05-26,07:56:31.000,146,11024540,13005,0,1748246190,13007.862047099996,70.14793649999774,53379.36569544 2025-05-26,07:56:32.000,146,11024551,12845,0,1748246191,13007.848574479991,70.13383823999902,53379.33774696 2025-05-26,07:56:33.000,146,11024578,12845,0,1748246192,13007.82836554999,70.1197399800003,53379.309798480004 2025-05-26,07:56:34.000,146,11024578,12925,0,1748246193,13007.83510186,70.14088736999838,53379.35172120001 2025-05-26,07:56:35.000,146,11024596,13005,0,1748246194,13007.87551972,70.1690838900031,53379.33774696 2025-05-26,07:56:36.000,146,11024587,12885,0,1748246195,13007.80815661999,70.16203476000373,53379.309798480004 2025-05-26,07:56:37.000,146,11024553,12885,0,1748246196,13007.80815661999,70.17613302000245,53379.35172120001 2025-05-26,07:56:38.000,146,11024555,12605,0,1748246197,13007.794684,70.15498563000438,53379.36569544 2025-05-26,07:56:39.000,146,11024552,13045,0,1748246198,13007.81489293,70.15498563000438,53379.379669680005 2025-05-26,07:56:40.000,146,11024584,13005,0,1748246199,13007.841838169996,70.19023128000117,53379.35172120001 2025-05-26,07:56:41.000,146,11024588,12605,0,1748246200,13007.82836554999,70.16203476000373,53379.35172120001 2025-05-26,07:56:42.000,146,11024572,12925,0,1748246201,13007.81489293,70.14793649999774,53379.358708320004 2025-05-26,07:56:43.000,146,11024571,12805,0,1748246202,13007.81489293,70.16203476000373,53379.42159240001 2025-05-26,07:56:44.000,146,11024569,12885,0,1748246203,13007.80815661999,70.13383823999902,53379.39364392 2025-05-26,07:56:45.000,146,11024629,12605,0,1748246204,13007.76773875999,70.14793649999774,53379.309798480004 2025-05-26,07:56:46.000,146,11024597,13045,0,1748246205,13007.82836554999,70.14088736999838,53379.35172120001 2025-05-26,07:56:47.000,146,11024564,12725,0,1748246206,13007.821629239996,70.14793649999774,53379.35172120001 2025-05-26,07:56:48.000,146,11024568,12685,0,1748246207,13007.821629239996,70.12678910999966,53379.36569544 2025-05-26,07:56:49.000,146,11024577,12685,0,1748246208,13007.841838169996,70.13383823999902,53379.358708320004 2025-05-26,07:56:50.000,146,11024600,12525,0,1748246209,13007.80815661999,70.14793649999774,53379.309798480004 2025-05-26,07:56:51.000,146,11024585,12845,0,1748246210,13007.80815661999,70.18318215000181,53379.28883712 2025-05-26,07:56:52.000,146,11024554,12565,0,1748246211,13007.80815661999,70.23957519000396,53379.33774696 2025-05-26,07:56:53.000,146,11024566,12805,0,1748246212,13007.78794768999,70.2325260600046,53379.330759840006 2025-05-26,07:56:54.000,146,11024624,12765,0,1748246213,13007.80815661999,70.15498563000438,53379.33774696 2025-05-26,07:56:55.000,146,11024659,12765,0,1748246214,13007.83510186,70.1690838900031,53379.37268256001 2025-05-26,07:56:56.000,146,11024615,12925,0,1748246215,13007.81489293,70.16203476000373,53379.35172120001 2025-05-26,07:56:57.000,146,11024583,13085,0,1748246216,13007.801420309996,70.19728041000053,53379.28883712 2025-05-26,07:56:58.000,146,11024634,12885,0,1748246217,13007.80815661999,70.16203476000373,53379.32377272001 2025-05-26,07:56:59.000,146,11024592,12605,0,1748246218,13007.83510186,70.15498563000438,53379.358708320004 2025-05-26,07:57:00.000,146,11024605,12645,0,1748246219,13007.80815661999,70.15498563000438,53379.28883712 2025-05-26,07:57:01.000,146,11024512,12965,0,1748246220,13007.80815661999,70.16203476000373,53379.3167856 2025-05-26,07:57:02.000,146,11024610,12805,0,1748246221,13007.81489293,70.13383823999902,53379.37268256001 2025-05-26,07:57:03.000,146,11024576,12885,0,1748246222,13007.848574479991,70.17613302000245,53379.29582424 2025-05-26,07:57:04.000,146,11024573,12845,0,1748246223,13007.87551972,70.15498563000438,53379.3167856 2025-05-26,07:57:05.000,146,11024624,12685,0,1748246224,13007.862047099996,70.16203476000373,53379.32377272001 2025-05-26,07:57:06.000,146,11024600,12965,0,1748246225,13007.882256029996,70.18318215000181,53379.309798480004 2025-05-26,07:57:07.000,146,11024567,12805,0,1748246226,13007.862047099996,70.15498563000438,53379.26787576 2025-05-26,07:57:08.000,146,11024526,12765,0,1748246227,13007.922673889996,70.15498563000438,53379.26787576 2025-05-26,07:57:09.000,146,11024578,12765,0,1748246228,13007.942882819996,70.14793649999774,53379.28185000001 2025-05-26,07:57:10.000,146,11024585,12805,0,1748246229,13007.91593758,70.1690838900031,53379.27486288 2025-05-26,07:57:11.000,146,11024564,12965,0,1748246230,13007.949619129991,70.14088736999838,53379.28883712 2025-05-26,07:57:12.000,146,11024544,12605,0,1748246231,13007.969828059991,70.12678910999966,53379.3167856 2025-05-26,07:57:13.000,146,11024580,12925,0,1748246232,13008.003509609996,70.14088736999838,53379.28883712 2025-05-26,07:57:14.000,146,11024608,12805,0,1748246233,13008.023718539996,70.1197399800003,53379.32377272001 2025-05-26,07:57:15.000,146,11024664,12645,0,1748246234,13008.010245919992,70.07744520000415,53379.309798480004 2025-05-26,07:57:16.000,146,11024639,12685,0,1748246235,13008.037191160001,70.10564172000159,53379.3167856 2025-05-26,07:57:17.000,146,11024618,12765,0,1748246236,13008.064136399997,70.09154346000287,53379.30281136001 2025-05-26,07:57:18.000,146,11024559,12725,0,1748246237,13008.084345329997,70.10564172000159,53379.309798480004 2025-05-26,07:57:19.000,146,11024561,12645,0,1748246238,13008.077609020002,70.10564172000159,53379.330759840006 2025-05-26,07:57:20.000,146,11024586,12805,0,1748246239,13008.070872709992,70.10564172000159,53379.3167856 2025-05-26,07:57:21.000,146,11024623,12965,0,1748246240,13008.091081639992,70.09154346000287,53379.33774696 2025-05-26,07:57:22.000,146,11024561,12725,0,1748246241,13008.084345329997,70.07744520000415,53379.33774696 2025-05-26,07:57:23.000,146,11024563,12725,0,1748246242,13008.118026880002,70.07039607000479,53379.37268256001 2025-05-26,07:57:24.000,146,11024574,12965,0,1748246243,13008.138235810002,70.03515042000072,53379.44255376 2025-05-26,07:57:25.000,146,11024603,13125,0,1748246244,13008.158444740002,70.02810129000136,53379.37268256001 2025-05-26,07:57:26.000,146,11024575,13005,0,1748246245,13008.178653670002,69.96465911999985,53379.35172120001 2025-05-26,07:57:27.000,146,11024605,12525,0,1748246246,13008.232544149992,69.9223643400037,53379.379669680005 2025-05-26,07:57:28.000,146,11024538,12685,0,1748246247,13008.252753079993,69.91531521000434,53379.33774696 2025-05-26,07:57:29.000,146,11024581,12805,0,1748246248,13008.259489390002,69.90121694999834,53379.428579520005 2025-05-26,07:57:30.000,146,11024588,12645,0,1748246249,13008.320116180003,69.82367651999812,53379.42159240001 2025-05-26,07:57:31.000,146,11024634,12725,0,1748246250,13008.347061419998,69.80252913000004,53379.40063104001 2025-05-26,07:57:32.000,146,11024559,12845,0,1748246251,13008.360534039988,69.78843087000132,53379.40761816 2025-05-26,07:57:33.000,146,11024598,12685,0,1748246252,13008.394215589993,69.74613608999789,53379.379669680005 2025-05-26,07:57:34.000,146,11024581,12685,0,1748246253,13008.427897139998,69.76023435000388,53379.41460528 2025-05-26,07:57:35.000,146,11024567,12845,0,1748246254,13008.427897139998,69.71793957000045,53379.456528 2025-05-26,07:57:36.000,146,11024582,12765,0,1748246255,13008.461578689989,69.68269392000366,53379.42159240001 2025-05-26,07:57:37.000,146,11024590,12925,0,1748246256,13008.448106069998,69.63335001000087,53379.477489360004 2025-05-26,07:57:38.000,146,11024608,12685,0,1748246257,13008.488523929998,69.62630088000151,53379.46351512 2025-05-26,07:57:39.000,146,11024568,12645,0,1748246258,13008.501996549989,69.59105523000471,53379.51941208001 2025-05-26,07:57:40.000,146,11024557,12965,0,1748246259,13008.528941789998,69.52056393000385,53379.498450720006 2025-05-26,07:57:41.000,146,11024574,12605,0,1748246260,13008.515469169994,69.49236740999913,53379.53338632 2025-05-26,07:57:42.000,146,11024568,12725,0,1748246261,13008.528941789998,69.4641708900017,53379.51941208001 2025-05-26,07:57:43.000,146,11024588,12885,0,1748246262,13008.501996549989,69.4289252400049,53379.51941208001 2025-05-26,07:57:44.000,146,11024560,13005,0,1748246263,13008.441369759988,69.30909003000124,53379.498450720006 2025-05-26,07:57:45.000,146,11024517,12725,0,1748246264,13008.448106069998,69.3161391600006,53379.49146360001 2025-05-26,07:57:46.000,146,11024612,13125,0,1748246265,13008.448106069998,69.3161391600006,53379.55434768 2025-05-26,07:57:47.000,146,11024566,12645,0,1748246266,13008.434633449993,69.27384438000445,53379.58928328001 2025-05-26,07:57:48.000,146,11024536,12965,0,1748246267,13008.427897139998,69.19630395000422,53379.58928328001 2025-05-26,07:57:49.000,146,11024565,12725,0,1748246268,13008.387479279998,69.16105830000015,53379.57530904 2025-05-26,07:57:50.000,146,11024597,12925,0,1748246269,13008.374006659993,69.09761612999864,53379.596270400005 2025-05-26,07:57:51.000,146,11024549,12525,0,1748246270,13008.367270349998,69.04827222000313,53379.547360560005 2025-05-26,07:57:52.000,146,11024553,12645,0,1748246271,13008.353797729993,69.04122309000377,53379.58928328001 2025-05-26,07:57:53.000,146,11024555,13045,0,1748246272,13008.326852489998,69.0059774399997,53379.596270400005 2025-05-26,07:57:54.000,146,11024546,12765,0,1748246273,13008.299907250002,68.92843700999947,53379.631206 2025-05-26,07:57:55.000,146,11024556,13125,0,1748246274,13008.313379869993,68.91433875000075,53379.61024464 2025-05-26,07:57:56.000,146,11024555,12725,0,1748246275,13008.272962009993,68.92138788000011,53379.631206 2025-05-26,07:57:57.000,146,11024571,12885,0,1748246276,13008.225807839997,68.87909310000396,53379.65216736 2025-05-26,07:57:58.000,146,11024579,12645,0,1748246277,13008.212335219992,68.81565093000245,53379.61723176001 2025-05-26,07:57:59.000,146,11024577,12885,0,1748246278,13008.198862600002,68.79450354000437,53379.61723176001 2025-05-26,07:58:00.000,146,11024612,12685,0,1748246279,13008.198862600002,68.75220876000094,53379.61723176001 2025-05-26,07:58:01.000,146,11024535,12845,0,1748246280,13008.178653670002,68.69581571999879,53379.645180240004 2025-05-26,07:58:02.000,146,11024549,13285,0,1748246281,13008.138235810002,68.65352094000264,53379.58928328001 2025-05-26,07:58:03.000,146,11024603,12605,0,1748246282,13008.158444740002,68.63942268000392,53379.61723176001 2025-05-26,07:58:04.000,146,11024590,12685,0,1748246283,13008.118026880002,68.60417702999985,53379.61024464 2025-05-26,07:58:05.000,146,11024630,12885,0,1748246284,13008.151708429992,68.59712790000049,53379.666141600006 2025-05-26,07:58:06.000,146,11024560,12925,0,1748246285,13008.144972119997,68.59007877000113,53379.65216736 2025-05-26,07:58:07.000,146,11024561,12765,0,1748246286,13008.104554259997,68.57598051000241,53379.65216736 2025-05-26,07:58:08.000,146,11024560,12565,0,1748246287,13008.097817950002,68.6112261599992,53379.666141600006 2025-05-26,07:58:09.000,146,11024558,12805,0,1748246288,13008.097817950002,68.58302964000177,53379.62421888 2025-05-26,07:58:10.000,146,11024545,12805,0,1748246289,13008.030454849992,68.55483312000433,53379.666141600006 2025-05-26,07:58:11.000,146,11024514,13125,0,1748246290,13008.023718539996,68.53368572999898,53379.63819312001 2025-05-26,07:58:12.000,146,11024563,12805,0,1748246291,13007.996773300001,68.51958747000026,53379.715051440005 2025-05-26,07:58:13.000,146,11024571,12845,0,1748246292,13007.963091749996,68.49844008000218,53379.67312872 2025-05-26,07:58:14.000,146,11024584,12725,0,1748246293,13007.936146510001,68.45614529999875,53379.645180240004 2025-05-26,07:58:15.000,146,11024555,12845,0,1748246294,13007.89572865,68.4490961699994,53379.68011584 2025-05-26,07:58:16.000,146,11024594,12925,0,1748246295,13007.87551972,68.4138505200026,53379.694090080004 2025-05-26,07:58:17.000,146,11024571,13085,0,1748246296,13007.80815661999,68.38565399999788,53379.68710296001 2025-05-26,07:58:18.000,146,11024596,12965,0,1748246297,13007.781211379996,68.39270313000452,53379.694090080004 2025-05-26,07:58:19.000,146,11024543,12765,0,1748246298,13007.73405721,68.35040835000109,53379.694090080004 2025-05-26,07:58:20.000,146,11024556,12845,0,1748246299,13007.68690303999,68.32221183000365,53379.67312872 2025-05-26,07:58:21.000,146,11024578,12925,0,1748246300,13007.639748869995,68.30811356999766,53379.7010772 2025-05-26,07:58:22.000,146,11024591,12845,0,1748246301,13007.58585838999,68.29401530999894,53379.63819312001 2025-05-26,07:58:23.000,146,11024567,12925,0,1748246302,13007.57238577,68.25172053000279,53379.62421888 2025-05-26,07:58:24.000,146,11024587,13085,0,1748246303,13007.50502266999,68.23762227000407,53379.63819312001 2025-05-26,07:58:25.000,146,11024600,12765,0,1748246304,13007.49155005,68.20237662,53379.61723176001 2025-05-26,07:58:26.000,146,11024626,12965,0,1748246305,13007.498286359994,68.16008184000384,53379.61723176001 2025-05-26,07:58:27.000,146,11024608,12605,0,1748246306,13007.48481373999,68.18827836000128,53379.631206 2025-05-26,07:58:28.000,146,11024541,12845,0,1748246307,13007.478077429994,68.21647487999871,53379.645180240004 2025-05-26,07:58:29.000,146,11024594,12845,0,1748246308,13007.397241709994,68.18827836000128,53379.57530904 2025-05-26,07:58:30.000,146,11024597,12765,0,1748246309,13007.40397801999,68.17418010000256,53379.57530904 2025-05-26,07:58:31.000,146,11024564,12845,0,1748246310,13007.397241709994,68.1671309700032,53379.60325752 2025-05-26,07:58:32.000,146,11024621,12765,0,1748246311,13007.383769089989,68.1671309700032,53379.60325752 2025-05-26,07:58:33.000,146,11024600,12605,0,1748246312,13007.343351229989,68.19532749000064,53379.53338632 2025-05-26,07:58:34.000,146,11024590,12805,0,1748246313,13007.336614919994,68.17418010000256,53379.53338632 2025-05-26,07:58:35.000,146,11024588,12765,0,1748246314,13007.275988129993,68.18827836000128,53379.55434768 2025-05-26,07:58:36.000,146,11024586,12965,0,1748246315,13007.235570269993,68.21647487999871,53379.50543784 2025-05-26,07:58:37.000,146,11024604,12845,0,1748246316,13007.215361339993,68.19532749000064,53379.53338632 2025-05-26,07:58:38.000,146,11024624,12925,0,1748246317,13007.168207169998,68.22352400999807,53379.477489360004 2025-05-26,07:58:39.000,146,11024558,12685,0,1748246318,13007.134525619993,68.25172053000279,53379.456528 2025-05-26,07:58:40.000,146,11024565,12725,0,1748246319,13007.107580379998,68.2658187900015,53379.49146360001 2025-05-26,07:58:41.000,146,11024550,13045,0,1748246320,13007.067162519998,68.29401530999894,53379.47050224001 2025-05-26,07:58:42.000,146,11024576,12765,0,1748246321,13007.046953589997,68.32221183000365,53379.44954088001 2025-05-26,07:58:43.000,146,11024575,13085,0,1748246322,13007.006535729997,68.3151627000043,53379.43556664 2025-05-26,07:58:44.000,146,11024588,12765,0,1748246323,13006.972854179992,68.35040835000109,53379.44255376 2025-05-26,07:58:45.000,146,11024591,12765,0,1748246324,13006.952645249992,68.40680139000324,53379.428579520005 2025-05-26,07:58:46.000,146,11024629,12765,0,1748246325,13006.878545840002,68.42794878000132,53379.33774696 2025-05-26,07:58:47.000,146,11024600,12885,0,1748246326,13006.871809529992,68.43499791000067,53379.36569544 2025-05-26,07:58:48.000,146,11024593,12765,0,1748246327,13006.817919050001,68.42794878000132,53379.36569544 2025-05-26,07:58:49.000,146,11024569,12885,0,1748246328,13006.770764879991,68.42794878000132,53379.33774696 2025-05-26,07:58:50.000,146,11024607,12965,0,1748246329,13006.784237499996,68.47024356000475,53379.330759840006 2025-05-26,07:58:51.000,146,11024586,13005,0,1748246330,13006.797710120001,68.49844008000218,53379.25390152001 2025-05-26,07:58:52.000,146,11024555,13045,0,1748246331,13006.784237499996,68.48434182000346,53379.26787576 2025-05-26,07:58:53.000,146,11024588,13165,0,1748246332,13006.777501190001,68.48434182000346,53379.26787576 2025-05-26,07:58:54.000,146,11024594,12965,0,1748246333,13006.790973809992,68.5477839899977,53379.26787576 2025-05-26,07:58:55.000,146,11024554,12725,0,1748246334,13006.750555949991,68.52663659999962,53379.26787576 2025-05-26,07:58:56.000,146,11024600,13005,0,1748246335,13006.757292260001,68.59007877000113,53379.23294016001 2025-05-26,07:58:57.000,146,11024594,12845,0,1748246336,13006.750555949991,68.60417702999985,53379.21896592 2025-05-26,07:58:58.000,146,11024598,12645,0,1748246337,13006.730347019991,68.59007877000113,53379.20499168001 2025-05-26,07:58:59.000,146,11024565,12805,0,1748246338,13006.723610709996,68.62532441999792,53379.17005608 2025-05-26,07:59:00.000,146,11024594,12765,0,1748246339,13006.730347019991,68.64647181000328,53379.17005608 2025-05-26,07:59:01.000,146,11024577,12685,0,1748246340,13006.750555949991,68.65352094000264,53379.19101744 2025-05-26,07:59:02.000,146,11024593,12845,0,1748246341,13006.737083330001,68.63942268000392,53379.1770432 2025-05-26,07:59:03.000,146,11024614,13005,0,1748246342,13006.723610709996,68.62532441999792,53379.14909472 2025-05-26,07:59:04.000,146,11024625,12805,0,1748246343,13006.65624761,68.63237355000456,53379.142107600004 2025-05-26,07:59:05.000,146,11024596,12605,0,1748246344,13006.689929159991,68.660570070002,53379.14909472 2025-05-26,07:59:06.000,146,11024613,12845,0,1748246345,13006.649511299991,68.69581571999879,53379.1770432 2025-05-26,07:59:07.000,146,11024609,12925,0,1748246346,13006.649511299991,68.67466833000071,53379.19101744 2025-05-26,07:59:08.000,146,11024576,12605,0,1748246347,13006.662983919996,68.67466833000071,53379.17005608 2025-05-26,07:59:09.000,146,11024622,12885,0,1748246348,13006.61582975,68.660570070002,53379.14909472 2025-05-26,07:59:10.000,146,11024621,12885,0,1748246349,13006.58888450999,68.68876658999943,53379.093197760005 2025-05-26,07:59:11.000,146,11024595,12925,0,1748246350,13006.57541189,68.63942268000392,53379.12813336 2025-05-26,07:59:12.000,146,11024639,12885,0,1748246351,13006.57541189,68.66761920000135,53379.08621064001 2025-05-26,07:59:13.000,146,11024646,12925,0,1748246352,13006.52825771999,68.66761920000135,53379.07922352 2025-05-26,07:59:14.000,146,11024598,12965,0,1748246353,13006.48783985999,68.66761920000135,53379.05826216 2025-05-26,07:59:15.000,146,11024590,13165,0,1748246354,13006.460894619995,68.660570070002,53379.10018488 2025-05-26,07:59:16.000,146,11024615,12965,0,1748246355,13006.42721306999,68.63942268000392,53379.06524928001 2025-05-26,07:59:17.000,146,11024578,12805,0,1748246356,13006.38679520999,68.61827528999856,53379.11415912001 2025-05-26,07:59:18.000,146,11024590,12765,0,1748246357,13006.37332259,68.62532441999792,53379.07922352 2025-05-26,07:59:19.000,146,11024606,13085,0,1748246358,13006.35311366,68.62532441999792,53379.03730080001 2025-05-26,07:59:20.000,146,11024586,12685,0,1748246359,13006.3126958,68.62532441999792,53379.05127504 2025-05-26,07:59:21.000,146,11024596,12925,0,1748246360,13006.319432109995,68.61827528999856,53379.03730080001 2025-05-26,07:59:22.000,146,11024611,13125,0,1748246361,13006.32616841999,68.62532441999792,53379.03031368 2025-05-26,07:59:23.000,146,11024590,13285,0,1748246362,13006.29248687,68.62532441999792,53379.0023652 2025-05-26,07:59:24.000,146,11024610,12845,0,1748246363,13006.30595948999,68.57598051000241,53379.00935232 2025-05-26,07:59:25.000,146,11024597,12765,0,1748246364,13006.29248687,68.6112261599992,53379.0023652 2025-05-26,07:59:26.000,146,11024613,12765,0,1748246365,13006.28575055999,68.63237355000456,53378.96742960001 2025-05-26,07:59:27.000,146,11024597,13045,0,1748246366,13006.28575055999,68.6112261599992,53378.94646824001 2025-05-26,07:59:28.000,146,11024612,13005,0,1748246367,13006.3126958,68.61827528999856,53378.91153264 2025-05-26,07:59:29.000,146,11024639,13005,0,1748246368,13006.30595948999,68.660570070002,53378.925506880005 2025-05-26,07:59:30.000,146,11024602,12805,0,1748246369,13006.30595948999,68.65352094000264,53378.939481119996 2025-05-26,07:59:31.000,146,11024633,12965,0,1748246370,13006.25206901,68.660570070002,53378.939481119996 2025-05-26,07:59:32.000,146,11024602,12925,0,1748246371,13006.26554162999,68.68171746000007,53378.91851976001 2025-05-26,07:59:33.000,146,11024650,12765,0,1748246372,13006.27227794,68.65352094000264,53378.89755840001 2025-05-26,07:59:34.000,146,11024610,13005,0,1748246373,13006.258805319994,68.63237355000456,53378.89755840001 2025-05-26,07:59:35.000,146,11024615,13045,0,1748246374,13006.319432109995,68.70286484999815,53378.932494 2025-05-26,07:59:36.000,146,11024625,12565,0,1748246375,13006.279014249994,68.64647181000328,53378.925506880005 2025-05-26,07:59:37.000,146,11024616,12605,0,1748246376,13006.34637734999,68.660570070002,53378.89755840001 2025-05-26,07:59:38.000,146,11024628,12725,0,1748246377,13006.359849969995,68.68171746000007,53378.88358416 2025-05-26,07:59:39.000,146,11024595,12845,0,1748246378,13006.359849969995,68.63942268000392,53378.90454552 2025-05-26,07:59:40.000,146,11024620,12605,0,1748246379,13006.39353152,68.660570070002,53378.95345536 2025-05-26,07:59:41.000,146,11024566,12845,0,1748246380,13006.400267829995,68.69581571999879,53378.89057128 2025-05-26,07:59:42.000,146,11024577,12925,0,1748246381,13006.420476759995,68.69581571999879,53378.8626228 2025-05-26,07:59:43.000,146,11024587,12645,0,1748246382,13006.45415831,68.73106137000286,53378.88358416 2025-05-26,07:59:44.000,146,11024640,12685,0,1748246383,13006.460894619995,68.69581571999879,53378.91851976001 2025-05-26,07:59:45.000,146,11024642,12725,0,1748246384,13006.460894619995,68.68876658999943,53378.84864856001 2025-05-26,07:59:46.000,146,11024563,12885,0,1748246385,13006.50804878999,68.69581571999879,53378.86960992001 2025-05-26,07:59:47.000,146,11024613,12765,0,1748246386,13006.50804878999,68.68876658999943,53378.83467432 2025-05-26,07:59:48.000,146,11024567,12885,0,1748246387,13006.53499403,68.67466833000071,53378.86960992001 2025-05-26,07:59:49.000,146,11024610,12805,0,1748246388,13006.59562082,68.69581571999879,53378.91153264 2025-05-26,07:59:50.000,146,11024615,12645,0,1748246389,13006.53499403,68.70286484999815,53378.88358416 2025-05-26,07:59:51.000,146,11024586,12805,0,1748246390,13006.53499403,68.69581571999879,53378.91153264 2025-05-26,07:59:52.000,146,11024609,12845,0,1748246391,13006.56867557999,68.73106137000286,53378.876597040005 2025-05-26,07:59:53.000,146,11024563,12845,0,1748246392,13006.521521409995,68.75220876000094,53378.85563568 2025-05-26,07:59:54.000,146,11024587,12765,0,1748246393,13006.52825771999,68.74515963000158,53378.91153264 2025-05-26,07:59:55.000,146,11024589,12685,0,1748246394,13006.582148199996,68.78745440999774,53378.90454552 2025-05-26,07:59:56.000,146,11024589,12765,0,1748246395,13006.582148199996,68.80155267000373,53378.86960992001 2025-05-26,07:59:57.000,146,11024602,12845,0,1748246396,13006.56867557999,68.82974919000117,53378.876597040005 2025-05-26,07:59:58.000,146,11024620,12885,0,1748246397,13006.61582975,68.85089657999924,53378.89057128 2025-05-26,07:59:59.000,146,11024597,12685,0,1748246398,13006.662983919996,68.8720439700046,53378.925506880005 2025-05-26,08:00:00.000,146,11024618,12965,0,1748246399,13006.662983919996,68.90024049000203,53378.91153264 2025-05-26,08:00:01.000,146,11024605,12965,0,1748246400,13006.683192849996,68.88614223000332,53378.98140384 2025-05-26,08:00:02.000,146,11024601,12925,0,1748246401,13006.703401779996,68.94253526999819,53378.995378080006 2025-05-26,08:00:03.000,146,11024623,12765,0,1748246402,13006.764028569996,68.89319136000267,53378.974416720004 2025-05-26,08:00:04.000,146,11024615,13165,0,1748246403,13006.770764879991,68.92843700999947,53378.974416720004 2025-05-26,08:00:05.000,146,11024621,12885,0,1748246404,13006.824655359997,68.9072896200014,53378.932494 2025-05-26,08:00:06.000,146,11024579,12565,0,1748246405,13006.865073219997,68.93548613999883,53379.0023652 2025-05-26,08:00:07.000,146,11024586,12925,0,1748246406,13006.892018459992,68.89319136000267,53379.02332656 2025-05-26,08:00:08.000,146,11024560,12965,0,1748246407,13006.918963700002,68.94958440000482,53379.00935232 2025-05-26,08:00:09.000,146,11024515,12605,0,1748246408,13006.932436319992,68.93548613999883,53379.02332656 2025-05-26,08:00:10.000,146,11024590,12605,0,1748246409,13006.939172630002,68.93548613999883,53379.05826216 2025-05-26,08:00:11.000,146,11024551,12685,0,1748246410,13006.959381560002,68.89319136000267,53379.10018488 2025-05-26,08:00:12.000,146,11024566,12725,0,1748246411,13007.006535729997,68.8579457099986,53379.06524928001 2025-05-26,08:00:13.000,146,11024576,12925,0,1748246412,13007.013272039992,68.83679832000053,53379.10018488 2025-05-26,08:00:14.000,146,11024582,12885,0,1748246413,13007.020008350002,68.82974919000117,53379.0722364 2025-05-26,08:00:15.000,146,11024615,12765,0,1748246414,13007.053689899993,68.80860180000309,53379.05826216 2025-05-26,08:00:16.000,146,11024610,12965,0,1748246415,13007.053689899993,68.80860180000309,53379.12114624 2025-05-26,08:00:17.000,146,11024547,12885,0,1748246416,13007.040217280002,68.80860180000309,53379.06524928001 2025-05-26,08:00:18.000,146,11024589,12725,0,1748246417,13007.053689899993,68.80155267000373,53379.107171999996 2025-05-26,08:00:19.000,146,11024583,12685,0,1748246418,13007.046953589997,68.80860180000309,53379.10018488 2025-05-26,08:00:20.000,146,11024586,12885,0,1748246419,13007.046953589997,68.80860180000309,53379.093197760005 2025-05-26,08:00:21.000,146,11024568,13125,0,1748246420,13007.053689899993,68.78745440999774,53379.107171999996 2025-05-26,08:00:22.000,146,11024587,12685,0,1748246421,13007.073898829993,68.80860180000309,53379.08621064001 2025-05-26,08:00:23.000,146,11024560,12645,0,1748246422,13007.040217280002,68.83679832000053,53379.05826216 2025-05-26,08:00:24.000,146,11024574,12845,0,1748246423,13007.026744659997,68.81565093000245,53379.07922352 2025-05-26,08:00:25.000,146,11024583,12845,0,1748246424,13007.053689899993,68.82974919000117,53379.093197760005 2025-05-26,08:00:26.000,146,11024568,13005,0,1748246425,13007.026744659997,68.7592578900003,53379.12813336 2025-05-26,08:00:27.000,146,11024573,12725,0,1748246426,13007.006535729997,68.78040527999838,53379.093197760005 2025-05-26,08:00:28.000,146,11024580,13005,0,1748246427,13007.013272039992,68.77335614999902,53379.107171999996 2025-05-26,08:00:29.000,146,11024584,12845,0,1748246428,13007.020008350002,68.79450354000437,53379.093197760005 2025-05-26,08:00:30.000,146,11024634,12645,0,1748246429,13007.020008350002,68.81565093000245,53379.12114624 2025-05-26,08:00:31.000,146,11024557,12725,0,1748246430,13006.979590490002,68.80155267000373,53379.19101744 2025-05-26,08:00:32.000,146,11024636,12805,0,1748246431,13006.959381560002,68.78745440999774,53379.18403032001 2025-05-26,08:00:33.000,146,11024608,12725,0,1748246432,13006.986326799997,68.77335614999902,53379.11415912001 2025-05-26,08:00:34.000,146,11024554,12645,0,1748246433,13006.972854179992,68.80155267000373,53379.08621064001 2025-05-26,08:00:35.000,146,11024545,13045,0,1748246434,13006.912227389992,68.82270006000181,53379.12114624 2025-05-26,08:00:36.000,146,11024533,12725,0,1748246435,13006.918963700002,68.80860180000309,53379.13512048001 2025-05-26,08:00:37.000,146,11024564,12885,0,1748246436,13006.905491079997,68.78745440999774,53379.142107600004 2025-05-26,08:00:38.000,146,11024554,12765,0,1748246437,13006.939172630002,68.73811050000222,53379.08621064001 2025-05-26,08:00:39.000,146,11024592,12765,0,1748246438,13006.892018459992,68.67466833000071,53379.13512048001 2025-05-26,08:00:40.000,146,11024517,13045,0,1748246439,13006.878545840002,68.70286484999815,53379.107171999996 2025-05-26,08:00:41.000,146,11024542,12925,0,1748246440,13006.918963700002,68.660570070002,53379.14909472 2025-05-26,08:00:42.000,146,11024573,13045,0,1748246441,13006.918963700002,68.63237355000456,53379.19800456 2025-05-26,08:00:43.000,146,11024526,12845,0,1748246442,13006.858336910002,68.61827528999856,53379.163068960006 2025-05-26,08:00:44.000,146,11024578,12765,0,1748246443,13006.871809529992,68.60417702999985,53379.17005608 2025-05-26,08:00:45.000,146,11024617,12885,0,1748246444,13006.865073219997,68.56893138000305,53379.18403032001 2025-05-26,08:00:46.000,146,11024585,12845,0,1748246445,13006.871809529992,68.56188225000369,53379.18403032001 2025-05-26,08:00:47.000,146,11024602,12605,0,1748246446,13006.831391669992,68.5477839899977,53379.18403032001 2025-05-26,08:00:48.000,146,11024595,12765,0,1748246447,13006.804446429996,68.49139095000282,53379.23294016001 2025-05-26,08:00:49.000,146,11024592,12645,0,1748246448,13006.750555949991,68.4772926900041,53379.211978800005 2025-05-26,08:00:50.000,146,11024576,12885,0,1748246449,13006.730347019991,68.49139095000282,53379.20499168001 2025-05-26,08:00:51.000,146,11024536,13085,0,1748246450,13006.730347019991,68.49139095000282,53379.19800456 2025-05-26,08:00:52.000,146,11024570,12765,0,1748246451,13006.662983919996,68.47024356000475,53379.19101744 2025-05-26,08:00:53.000,146,11024575,12605,0,1748246452,13006.642774989996,68.47024356000475,53379.19800456 2025-05-26,08:00:54.000,146,11024560,12805,0,1748246453,13006.622566059996,68.46319442999811,53379.1770432 2025-05-26,08:00:55.000,146,11024582,12765,0,1748246454,13006.59562082,68.43499791000067,53379.23992728 2025-05-26,08:00:56.000,146,11024603,12805,0,1748246455,13006.59562082,68.45614529999875,53379.21896592 2025-05-26,08:00:57.000,146,11024535,12765,0,1748246456,13006.57541189,68.43499791000067,53379.19800456 2025-05-26,08:00:58.000,146,11024573,12925,0,1748246457,13006.56867557999,68.42794878000132,53379.2469144 2025-05-26,08:00:59.000,146,11024621,12645,0,1748246458,13006.541730339995,68.42794878000132,53379.27486288 2025-05-26,08:01:00.000,146,11024590,12765,0,1748246459,13006.53499403,68.4138505200026,53379.21896592 2025-05-26,08:01:01.000,146,11024609,12605,0,1748246460,13006.52825771999,68.39975226000388,53379.29582424 2025-05-26,08:01:02.000,146,11024615,12925,0,1748246461,13006.481103549995,68.40680139000324,53379.2469144 2025-05-26,08:01:03.000,146,11024570,12725,0,1748246462,13006.420476759995,68.40680139000324,53379.2469144 2025-05-26,08:01:04.000,146,11024603,12765,0,1748246463,13006.420476759995,68.42794878000132,53379.27486288 2025-05-26,08:01:05.000,146,11024553,12965,0,1748246464,13006.38679520999,68.4490961699994,53379.260888640005 2025-05-26,08:01:06.000,146,11024586,13125,0,1748246465,13006.339641039995,68.46319442999811,53379.3167856 2025-05-26,08:01:07.000,146,11024575,13005,0,1748246466,13006.34637734999,68.5125383400009,53379.260888640005 2025-05-26,08:01:08.000,146,11024560,12845,0,1748246467,13006.319432109995,68.49844008000218,53379.26787576 2025-05-26,08:01:09.000,146,11024554,12765,0,1748246468,13006.27227794,68.52663659999962,53379.27486288 2025-05-26,08:01:10.000,146,11024596,12845,0,1748246469,13006.27227794,68.59007877000113,53379.32377272001 2025-05-26,08:01:11.000,146,11024619,12765,0,1748246470,13006.29248687,68.63237355000456,53379.309798480004 2025-05-26,08:01:12.000,146,11024620,12885,0,1748246471,13006.24533269999,68.65352094000264,53379.32377272001 2025-05-26,08:01:13.000,146,11024537,13205,0,1748246472,13006.164496979989,68.64647181000328,53379.27486288 2025-05-26,08:01:14.000,146,11024608,12805,0,1748246473,13006.124079119989,68.69581571999879,53379.211978800005 2025-05-26,08:01:15.000,146,11024566,12965,0,1748246474,13006.097133879994,68.74515963000158,53379.26787576 2025-05-26,08:01:16.000,146,11024548,12925,0,1748246475,13006.103870189989,68.7592578900003,53379.25390152001 2025-05-26,08:01:17.000,146,11024557,12725,0,1748246476,13006.090397569998,68.85089657999924,53379.27486288 2025-05-26,08:01:18.000,146,11024595,13085,0,1748246477,13006.070188639998,68.9072896200014,53379.27486288 2025-05-26,08:01:19.000,146,11024561,13245,0,1748246478,13006.063452329989,68.93548613999883,53379.27486288 2025-05-26,08:01:20.000,146,11024593,12965,0,1748246479,13006.009561849998,68.99187918000098,53379.30281136001 2025-05-26,08:01:21.000,146,11024611,12845,0,1748246480,13006.002825539988,69.04122309000377,53379.260888640005 2025-05-26,08:01:22.000,146,11024615,12805,0,1748246481,13005.982616609988,69.07646874000056,53379.23294016001 2025-05-26,08:01:23.000,146,11024577,12965,0,1748246482,13006.002825539988,69.15400917000079,53379.2469144 2025-05-26,08:01:24.000,146,11024624,12805,0,1748246483,13006.002825539988,69.20335308000358,53379.27486288 2025-05-26,08:01:25.000,146,11024596,13085,0,1748246484,13006.029770779998,69.21040221000294,53379.28185000001 2025-05-26,08:01:26.000,146,11024598,12765,0,1748246485,13006.063452329989,69.23859873000038,53379.358708320004 2025-05-26,08:01:27.000,146,11024584,13125,0,1748246486,13006.070188639998,69.28794264000317,53379.330759840006 2025-05-26,08:01:28.000,146,11024561,12765,0,1748246487,13006.083661259989,69.33728654999868,53379.379669680005 2025-05-26,08:01:29.000,146,11024555,12965,0,1748246488,13006.110606499999,69.35138481000467,53379.33774696 2025-05-26,08:01:30.000,146,11024588,12925,0,1748246489,13006.137551739994,69.35843394000403,53379.379669680005 2025-05-26,08:01:31.000,146,11024611,13005,0,1748246490,13006.137551739994,69.37958133000211,53379.37268256001 2025-05-26,08:01:32.000,146,11024577,12845,0,1748246491,13006.137551739994,69.40777784999955,53379.41460528 2025-05-26,08:01:33.000,146,11024587,12685,0,1748246492,13006.177969599994,69.40777784999955,53379.379669680005 2025-05-26,08:01:34.000,146,11024613,12965,0,1748246493,13006.198178529994,69.42187610999827,53379.40761816 2025-05-26,08:01:35.000,146,11024630,12725,0,1748246494,13006.231860079999,69.38663046000147,53379.44255376 2025-05-26,08:01:36.000,146,11024613,12885,0,1748246495,13006.28575055999,69.40072872000019,53379.498450720006 2025-05-26,08:01:37.000,146,11024613,13125,0,1748246496,13006.29248687,69.35843394000403,53379.526399200004 2025-05-26,08:01:38.000,146,11024616,13045,0,1748246497,13006.34637734999,69.35843394000403,53379.526399200004 2025-05-26,08:01:39.000,146,11024606,12885,0,1748246498,13006.319432109995,69.37958133000211,53379.54037344001 2025-05-26,08:01:40.000,146,11024598,12725,0,1748246499,13006.33290473,69.37958133000211,53379.547360560005 2025-05-26,08:01:41.000,146,11024599,13005,0,1748246500,13006.36658627999,69.36548307000339,53379.55434768 2025-05-26,08:01:42.000,146,11024623,12925,0,1748246501,13006.34637734999,69.33728654999868,53379.58928328001 2025-05-26,08:01:43.000,146,11024604,12845,0,1748246502,13006.299223179994,69.33023741999932,53379.5613348 2025-05-26,08:01:44.000,146,11024602,13205,0,1748246503,13006.34637734999,69.32318828999996,53379.57530904 2025-05-26,08:01:45.000,146,11024576,13085,0,1748246504,13006.299223179994,69.29499177000253,53379.55434768 2025-05-26,08:01:46.000,146,11024561,12605,0,1748246505,13006.32616841999,69.26679524999781,53379.56832192001 2025-05-26,08:01:47.000,146,11024611,12645,0,1748246506,13006.29248687,69.2174513400023,53379.58928328001 2025-05-26,08:01:48.000,146,11024588,12605,0,1748246507,13006.299223179994,69.24564785999974,53379.58229616 2025-05-26,08:01:49.000,146,11024637,12565,0,1748246508,13006.25206901,69.2526969899991,53379.62421888 2025-05-26,08:01:50.000,146,11024550,12965,0,1748246509,13006.26554162999,69.22450047000166,53379.56832192001 2025-05-26,08:01:51.000,146,11024597,13045,0,1748246510,13006.279014249994,69.22450047000166,53379.5613348 2025-05-26,08:01:52.000,146,11024612,12565,0,1748246511,13006.27227794,69.16810742999951,53379.61024464 2025-05-26,08:01:53.000,146,11024601,12605,0,1748246512,13006.28575055999,69.11171439000464,53379.666141600006 2025-05-26,08:01:54.000,146,11024587,12925,0,1748246513,13006.258805319994,69.12581265000335,53379.65216736 2025-05-26,08:01:55.000,146,11024641,12925,0,1748246514,13006.25206901,69.118763520004,53379.61723176001 2025-05-26,08:01:56.000,146,11024613,12805,0,1748246515,13006.231860079999,69.09056699999928,53379.61723176001 2025-05-26,08:01:57.000,146,11024583,12805,0,1748246516,13006.238596389994,69.07646874000056,53379.60325752 2025-05-26,08:01:58.000,146,11024619,12765,0,1748246517,13006.218387459994,69.07646874000056,53379.694090080004 2025-05-26,08:01:59.000,146,11024585,12925,0,1748246518,13006.22512376999,69.09761612999864,53379.666141600006 2025-05-26,08:02:00.000,146,11024605,12725,0,1748246519,13006.18470590999,69.05532135000249,53379.694090080004 2025-05-26,08:02:01.000,146,11024603,12885,0,1748246520,13006.198178529994,69.09056699999928,53379.666141600006 2025-05-26,08:02:02.000,146,11024616,12845,0,1748246521,13006.151024359999,69.08351786999992,53379.63819312001 2025-05-26,08:02:03.000,146,11024616,12805,0,1748246522,13006.124079119989,69.04122309000377,53379.67312872 2025-05-26,08:02:04.000,146,11024608,13085,0,1748246523,13006.097133879994,69.02007569999842,53379.65216736 2025-05-26,08:02:05.000,146,11024615,12805,0,1748246524,13006.097133879994,68.99187918000098,53379.7010772 2025-05-26,08:02:06.000,146,11024584,12845,0,1748246525,13006.063452329989,68.96368266000354,53379.63819312001 2025-05-26,08:02:07.000,146,11024568,12645,0,1748246526,13006.063452329989,68.94253526999819,53379.63819312001 2025-05-26,08:02:08.000,146,11024633,12725,0,1748246527,13006.056716019993,68.91433875000075,53379.67312872 2025-05-26,08:02:09.000,146,11024628,12885,0,1748246528,13006.070188639998,68.9072896200014,53379.58928328001 2025-05-26,08:02:10.000,146,11024581,12925,0,1748246529,13006.056716019993,68.87909310000396,53379.7010772 2025-05-26,08:02:11.000,146,11024609,12765,0,1748246530,13006.056716019993,68.8579457099986,53379.68011584 2025-05-26,08:02:12.000,146,11024579,12805,0,1748246531,13006.036507089993,68.85089657999924,53379.62421888 2025-05-26,08:02:13.000,146,11024624,12645,0,1748246532,13006.056716019993,68.80860180000309,53379.68710296001 2025-05-26,08:02:14.000,146,11024628,12725,0,1748246533,13006.056716019993,68.81565093000245,53379.65915448001 2025-05-26,08:02:15.000,146,11024611,13005,0,1748246534,13006.043243399989,68.76630701999966,53379.65216736 2025-05-26,08:02:16.000,146,11024615,13045,0,1748246535,13006.056716019993,68.76630701999966,53379.65216736 2025-05-26,08:02:17.000,146,11024634,12765,0,1748246536,13006.056716019993,68.75220876000094,53379.68011584 2025-05-26,08:02:18.000,146,11024622,12885,0,1748246537,13006.016298159993,68.75220876000094,53379.62421888 2025-05-26,08:02:19.000,146,11024600,12965,0,1748246538,13006.016298159993,68.71696311000414,53379.694090080004 2025-05-26,08:02:20.000,146,11024595,12965,0,1748246539,13005.962407679988,68.67466833000071,53379.70806432001 2025-05-26,08:02:21.000,146,11024588,12845,0,1748246540,13005.982616609988,68.660570070002,53379.70806432001 2025-05-26,08:02:22.000,146,11024608,12965,0,1748246541,13006.002825539988,68.65352094000264,53379.68710296001 2025-05-26,08:02:23.000,146,11024613,12885,0,1748246542,13006.009561849998,68.62532441999792,53379.645180240004 2025-05-26,08:02:24.000,146,11024616,12885,0,1748246543,13005.989352919998,68.65352094000264,53379.65915448001 2025-05-26,08:02:25.000,146,11024590,13005,0,1748246544,13006.009561849998,68.63942268000392,53379.666141600006 2025-05-26,08:02:26.000,146,11024618,13045,0,1748246545,13006.016298159993,68.61827528999856,53379.666141600006 2025-05-26,08:02:27.000,146,11024571,12965,0,1748246546,13006.023034469988,68.65352094000264,53379.65915448001 2025-05-26,08:02:28.000,146,11024595,13005,0,1748246547,13005.996089229993,68.62532441999792,53379.70806432001 2025-05-26,08:02:29.000,146,11024634,12565,0,1748246548,13006.036507089993,68.660570070002,53379.666141600006 2025-05-26,08:02:30.000,146,11024627,12565,0,1748246549,13006.016298159993,68.6112261599992,53379.68011584 2025-05-26,08:02:31.000,146,11024603,12845,0,1748246550,13006.016298159993,68.62532441999792,53379.75697416001 2025-05-26,08:02:32.000,146,11024612,12925,0,1748246551,13006.029770779998,68.6112261599992,53379.70806432001 2025-05-26,08:02:33.000,146,11024641,12645,0,1748246552,13006.016298159993,68.6112261599992,53379.74299992 2025-05-26,08:02:34.000,146,11024646,12925,0,1748246553,13006.070188639998,68.6112261599992,53379.75697416001 2025-05-26,08:02:35.000,146,11024606,12685,0,1748246554,13006.049979709998,68.59712790000049,53379.74299992 2025-05-26,08:02:36.000,146,11024590,12965,0,1748246555,13006.083661259989,68.57598051000241,53379.72902568 2025-05-26,08:02:37.000,146,11024603,12605,0,1748246556,13006.083661259989,68.61827528999856,53379.763961280005 2025-05-26,08:02:38.000,146,11024631,12845,0,1748246557,13006.097133879994,68.61827528999856,53379.79889688 2025-05-26,08:02:39.000,146,11024597,13005,0,1748246558,13006.137551739994,68.6112261599992,53379.812871120004 2025-05-26,08:02:40.000,146,11024622,12805,0,1748246559,13006.124079119989,68.60417702999985,53379.79889688 2025-05-26,08:02:41.000,146,11024626,12925,0,1748246560,13006.103870189989,68.6112261599992,53379.84780672 2025-05-26,08:02:42.000,146,11024604,13005,0,1748246561,13006.130815429999,68.63942268000392,53379.812871120004 2025-05-26,08:02:43.000,146,11024569,12605,0,1748246562,13006.137551739994,68.63237355000456,53379.81985824 2025-05-26,08:02:44.000,146,11024606,12805,0,1748246563,13006.144288049989,68.65352094000264,53379.87575520001 2025-05-26,08:02:45.000,146,11024601,13125,0,1748246564,13006.151024359999,68.63942268000392,53379.82684536001 2025-05-26,08:02:46.000,146,11024581,12765,0,1748246565,13006.171233289999,68.66761920000135,53379.89671656 2025-05-26,08:02:47.000,146,11024630,12605,0,1748246566,13006.144288049989,68.70286484999815,53379.87575520001 2025-05-26,08:02:48.000,146,11024598,12645,0,1748246567,13006.157760669994,68.74515963000158,53379.931652160005 2025-05-26,08:02:49.000,146,11024585,12685,0,1748246568,13006.177969599994,68.7592578900003,53379.92466504001 2025-05-26,08:02:50.000,146,11024621,12645,0,1748246569,13006.231860079999,68.7592578900003,53379.980562000004 2025-05-26,08:02:51.000,146,11024580,12765,0,1748246570,13006.218387459994,68.73106137000286,53379.931652160005 2025-05-26,08:02:52.000,146,11024619,12965,0,1748246571,13006.25206901,68.73811050000222,53379.95261352001 2025-05-26,08:02:53.000,146,11024632,12685,0,1748246572,13006.238596389994,68.7592578900003,53379.95261352001 2025-05-26,08:02:54.000,146,11024619,12685,0,1748246573,13006.22512376999,68.7592578900003,53380.050433200006 2025-05-26,08:02:55.000,146,11024575,12965,0,1748246574,13006.231860079999,68.76630701999966,53380.029471840004 2025-05-26,08:02:56.000,146,11024601,12605,0,1748246575,13006.25206901,68.78040527999838,53380.001523360006 2025-05-26,08:02:57.000,146,11024547,12605,0,1748246576,13006.29248687,68.79450354000437,53380.04344608001 2025-05-26,08:02:58.000,146,11024605,12965,0,1748246577,13006.26554162999,68.76630701999966,53380.03645896 2025-05-26,08:02:59.000,146,11024626,12685,0,1748246578,13006.28575055999,68.79450354000437,53380.07139456001 2025-05-26,08:03:00.000,146,11024572,12285,0,1748246579,13006.30595948999,68.75220876000094,53380.0853688 2025-05-26,08:03:01.000,146,11024619,12725,0,1748246580,13006.28575055999,68.75220876000094,53380.12030440001 2025-05-26,08:03:02.000,146,11024634,12965,0,1748246581,13006.319432109995,68.78040527999838,53380.099343040005 2025-05-26,08:03:03.000,146,11024638,12845,0,1748246582,13006.32616841999,68.83679832000053,53380.14126576001 2025-05-26,08:03:04.000,146,11024608,13125,0,1748246583,13006.400267829995,68.85089657999924,53380.07838168 2025-05-26,08:03:05.000,146,11024613,12645,0,1748246584,13006.359849969995,68.86499483999796,53380.0853688 2025-05-26,08:03:06.000,146,11024604,12965,0,1748246585,13006.400267829995,68.89319136000267,53380.12729152 2025-05-26,08:03:07.000,146,11024627,12645,0,1748246586,13006.43394938,68.8720439700046,53380.14126576001 2025-05-26,08:03:08.000,146,11024656,12765,0,1748246587,13006.460894619995,68.87909310000396,53380.16222712001 2025-05-26,08:03:09.000,146,11024588,12845,0,1748246588,13006.460894619995,68.89319136000267,53380.19017560001 2025-05-26,08:03:10.000,146,11024596,12965,0,1748246589,13006.481103549995,68.95663353000418,53380.21113696001 2025-05-26,08:03:11.000,146,11024638,12885,0,1748246590,13006.481103549995,69.01302656999906,53380.28100816 2025-05-26,08:03:12.000,146,11024582,12525,0,1748246591,13006.501312479995,69.04827222000313,53380.28799528001 2025-05-26,08:03:13.000,146,11024620,12885,0,1748246592,13006.481103549995,69.05532135000249,53380.2251112 2025-05-26,08:03:14.000,146,11024607,12925,0,1748246593,13006.521521409995,69.04827222000313,53380.32293088 2025-05-26,08:03:15.000,146,11024599,12685,0,1748246594,13006.521521409995,69.104665259998,53380.267033920005 2025-05-26,08:03:16.000,146,11024601,12645,0,1748246595,13006.54846664999,69.12581265000335,53380.32293088 2025-05-26,08:03:17.000,146,11024532,12885,0,1748246596,13006.54846664999,69.18925482000486,53380.37184072 2025-05-26,08:03:18.000,146,11024639,13005,0,1748246597,13006.582148199996,69.2174513400023,53380.336905120006 2025-05-26,08:03:19.000,146,11024592,12965,0,1748246598,13006.61582975,69.17515655999887,53380.30196952 2025-05-26,08:03:20.000,146,11024586,12565,0,1748246599,13006.622566059996,69.20335308000358,53380.40677632001 2025-05-26,08:03:21.000,146,11024607,12805,0,1748246600,13006.642774989996,69.16105830000015,53380.42075056 2025-05-26,08:03:22.000,146,11024584,12805,0,1748246601,13006.683192849996,69.18220568999823,53380.40677632001 2025-05-26,08:03:23.000,146,11024601,12765,0,1748246602,13006.669720229991,69.23859873000038,53380.46267328 2025-05-26,08:03:24.000,146,11024618,12845,0,1748246603,13006.716874400001,69.25974611999845,53380.434724800005 2025-05-26,08:03:25.000,146,11024610,13045,0,1748246604,13006.703401779996,69.2526969899991,53380.44171192 2025-05-26,08:03:26.000,146,11024612,12645,0,1748246605,13006.716874400001,69.27384438000445,53380.49760888001 2025-05-26,08:03:27.000,146,11024547,13285,0,1748246606,13006.757292260001,69.27384438000445,53380.46267328 2025-05-26,08:03:28.000,146,11024611,12765,0,1748246607,13006.737083330001,69.30204090000188,53380.51158312 2025-05-26,08:03:29.000,146,11024594,12605,0,1748246608,13006.790973809992,69.27384438000445,53380.504596000006 2025-05-26,08:03:30.000,146,11024623,12645,0,1748246609,13006.784237499996,69.32318828999996,53380.51857024 2025-05-26,08:03:31.000,146,11024574,12805,0,1748246610,13006.838127980001,69.33023741999932,53380.58844144 2025-05-26,08:03:32.000,146,11024590,12525,0,1748246611,13006.831391669992,69.36548307000339,53380.56049296 2025-05-26,08:03:33.000,146,11024587,12605,0,1748246612,13006.878545840002,69.35138481000467,53380.6094028 2025-05-26,08:03:34.000,146,11024608,12645,0,1748246613,13006.898754770002,69.36548307000339,53380.61638992 2025-05-26,08:03:35.000,146,11024628,12805,0,1748246614,13006.925700009997,69.35843394000403,53380.672286880006 2025-05-26,08:03:36.000,146,11024578,12845,0,1748246615,13006.939172630002,69.38663046000147,53380.71420960001 2025-05-26,08:03:37.000,146,11024575,12965,0,1748246616,13006.972854179992,69.4148269799989,53380.679274 2025-05-26,08:03:38.000,146,11024603,12565,0,1748246617,13006.993063109992,69.4289252400049,53380.721196720006 2025-05-26,08:03:39.000,146,11024598,12885,0,1748246618,13006.986326799997,69.40072872000019,53380.71420960001 2025-05-26,08:03:40.000,146,11024559,12845,0,1748246619,13007.013272039992,69.37253220000275,53380.770106560005 2025-05-26,08:03:41.000,146,11024621,12805,0,1748246620,13007.046953589997,69.38663046000147,53380.770106560005 2025-05-26,08:03:42.000,146,11024582,12845,0,1748246621,13007.026744659997,69.40777784999955,53380.770106560005 2025-05-26,08:03:43.000,146,11024594,12725,0,1748246622,13007.033480969993,69.34433567999804,53380.853952 2025-05-26,08:03:44.000,146,11024617,12925,0,1748246623,13007.046953589997,69.40072872000019,53380.86093912001 2025-05-26,08:03:45.000,146,11024591,12845,0,1748246624,13007.020008350002,69.39367959000083,53380.90984896001 2025-05-26,08:03:46.000,146,11024608,12965,0,1748246625,13007.013272039992,69.35843394000403,53380.90984896001 2025-05-26,08:03:47.000,146,11024617,12965,0,1748246626,13006.986326799997,69.34433567999804,53380.89587472 2025-05-26,08:03:48.000,146,11024567,12885,0,1748246627,13007.026744659997,69.33728654999868,53380.9936944 2025-05-26,08:03:49.000,146,11024597,12885,0,1748246628,13006.999799420002,69.33023741999932,53380.93081032001 2025-05-26,08:03:50.000,146,11024613,12685,0,1748246629,13007.006535729997,69.30204090000188,53380.90286184 2025-05-26,08:03:51.000,146,11024619,12565,0,1748246630,13006.986326799997,69.2808935100038,53380.93081032001 2025-05-26,08:03:52.000,146,11024558,12885,0,1748246631,13006.986326799997,69.28794264000317,53380.937797440005 2025-05-26,08:03:53.000,146,11024592,12885,0,1748246632,13006.952645249992,69.30204090000188,53380.94478456 2025-05-26,08:03:54.000,146,11024552,13005,0,1748246633,13006.979590490002,69.3161391600006,53380.97972016001 2025-05-26,08:03:55.000,146,11024611,12885,0,1748246634,13006.986326799997,69.30204090000188,53380.937797440005 2025-05-26,08:03:56.000,146,11024608,13045,0,1748246635,13007.006535729997,69.28794264000317,53380.91683608 2025-05-26,08:03:57.000,146,11024626,13125,0,1748246636,13006.972854179992,69.29499177000253,53380.97273304 2025-05-26,08:03:58.000,146,11024577,12765,0,1748246637,13006.986326799997,69.26679524999781,53380.94478456 2025-05-26,08:03:59.000,146,11024621,12805,0,1748246638,13006.993063109992,69.24564785999974,53381.035617120004 2025-05-26,08:04:00.000,146,11024605,12925,0,1748246639,13007.013272039992,69.27384438000445,53381.02164288 2025-05-26,08:04:01.000,146,11024616,12885,0,1748246640,13006.986326799997,69.19630395000422,53381.02863000001 2025-05-26,08:04:02.000,146,11024599,12925,0,1748246641,13007.040217280002,69.21040221000294,53380.9936944 2025-05-26,08:04:03.000,146,11024610,12805,0,1748246642,13007.020008350002,69.22450047000166,53380.97972016001 2025-05-26,08:04:04.000,146,11024620,12965,0,1748246643,13007.013272039992,69.14696004000143,53381.00068152001 2025-05-26,08:04:05.000,146,11024595,12805,0,1748246644,13006.979590490002,69.16105830000015,53381.02863000001 2025-05-26,08:04:06.000,146,11024545,12885,0,1748246645,13006.999799420002,69.16105830000015,53381.11247544 2025-05-26,08:04:07.000,146,11024598,12925,0,1748246646,13006.959381560002,69.08351786999992,53381.04959136001 2025-05-26,08:04:08.000,146,11024582,12685,0,1748246647,13006.939172630002,69.04122309000377,53381.0635656 2025-05-26,08:04:09.000,146,11024597,12525,0,1748246648,13006.966117869997,68.99892831000034,53381.12644968001 2025-05-26,08:04:10.000,146,11024615,12805,0,1748246649,13006.932436319992,68.97778092000226,53381.07753984001 2025-05-26,08:04:11.000,146,11024593,12605,0,1748246650,13006.925700009997,68.9707317900029,53381.0635656 2025-05-26,08:04:12.000,146,11024608,13005,0,1748246651,13006.878545840002,68.95663353000418,53381.04959136001 2025-05-26,08:04:13.000,146,11024555,12765,0,1748246652,13006.878545840002,68.94253526999819,53381.02164288 2025-05-26,08:04:14.000,146,11024561,12805,0,1748246653,13006.851600599992,68.9072896200014,53380.9936944 2025-05-26,08:04:15.000,146,11024558,12885,0,1748246654,13006.851600599992,68.9072896200014,53381.08452696 2025-05-26,08:04:16.000,146,11024570,12885,0,1748246655,13006.797710120001,68.90024049000203,53381.01465576 2025-05-26,08:04:17.000,146,11024543,12765,0,1748246656,13006.790973809992,68.85089657999924,53381.00068152001 2025-05-26,08:04:18.000,146,11024566,12805,0,1748246657,13006.838127980001,68.85089657999924,53381.035617120004 2025-05-26,08:04:19.000,146,11024568,12725,0,1748246658,13006.811182739992,68.82974919000117,53380.986707280004 2025-05-26,08:04:20.000,146,11024547,13005,0,1748246659,13006.804446429996,68.78040527999838,53381.02863000001 2025-05-26,08:04:21.000,146,11024556,12925,0,1748246660,13006.811182739992,68.80860180000309,53381.035617120004 2025-05-26,08:04:22.000,146,11024588,13045,0,1748246661,13006.811182739992,68.76630701999966,53381.0635656 2025-05-26,08:04:23.000,146,11024546,12885,0,1748246662,13006.804446429996,68.7592578900003,53380.986707280004 2025-05-26,08:04:24.000,146,11024559,12765,0,1748246663,13006.757292260001,68.79450354000437,53381.04260424 2025-05-26,08:04:25.000,146,11024615,12725,0,1748246664,13006.743819639996,68.7592578900003,53381.01465576 2025-05-26,08:04:26.000,146,11024570,12525,0,1748246665,13006.716874400001,68.73106137000286,53381.01465576 2025-05-26,08:04:27.000,146,11024576,12405,0,1748246666,13006.69666547,68.71696311000414,53381.007668640006 2025-05-26,08:04:28.000,146,11024606,12645,0,1748246667,13006.65624761,68.69581571999879,53380.986707280004 2025-05-26,08:04:29.000,146,11024609,12765,0,1748246668,13006.642774989996,68.70286484999815,53380.986707280004 2025-05-26,08:04:30.000,146,11024578,13205,0,1748246669,13006.622566059996,68.68171746000007,53380.9936944 2025-05-26,08:04:31.000,146,11024606,12925,0,1748246670,13006.642774989996,68.71696311000414,53380.937797440005 2025-05-26,08:04:32.000,146,11024626,12725,0,1748246671,13006.57541189,68.71696311000414,53380.95177168 2025-05-26,08:04:33.000,146,11024611,12965,0,1748246672,13006.561939269995,68.67466833000071,53380.96574592 2025-05-26,08:04:34.000,146,11024587,12645,0,1748246673,13006.501312479995,68.66761920000135,53380.97273304 2025-05-26,08:04:35.000,146,11024575,12605,0,1748246674,13006.47436724,68.70991398000479,53380.95875880001 2025-05-26,08:04:36.000,146,11024610,12925,0,1748246675,13006.440685689995,68.67466833000071,53380.95875880001 2025-05-26,08:04:37.000,146,11024624,12885,0,1748246676,13006.400267829995,68.7240122400035,53380.91683608 2025-05-26,08:04:38.000,146,11024565,12765,0,1748246677,13006.38679520999,68.69581571999879,53380.937797440005 2025-05-26,08:04:39.000,146,11024590,12685,0,1748246678,13006.339641039995,68.73106137000286,53380.90984896001 2025-05-26,08:04:40.000,146,11024534,13245,0,1748246679,13006.29248687,68.73106137000286,53380.853952 2025-05-26,08:04:41.000,146,11024557,12645,0,1748246680,13006.238596389994,68.74515963000158,53380.888887600006 2025-05-26,08:04:42.000,146,11024572,12605,0,1748246681,13006.218387459994,68.77335614999902,53380.88190048001 2025-05-26,08:04:43.000,146,11024533,12725,0,1748246682,13006.171233289999,68.77335614999902,53380.86093912001 2025-05-26,08:04:44.000,146,11024562,12725,0,1748246683,13006.144288049989,68.78040527999838,53380.853952 2025-05-26,08:04:45.000,146,11024556,12725,0,1748246684,13006.110606499999,68.79450354000437,53380.819016400004 2025-05-26,08:04:46.000,146,11024548,12765,0,1748246685,13006.070188639998,68.78040527999838,53380.770106560005 2025-05-26,08:04:47.000,146,11024553,12965,0,1748246686,13006.049979709998,68.82270006000181,53380.79106792001 2025-05-26,08:04:48.000,146,11024570,12605,0,1748246687,13006.009561849998,68.84384744999988,53380.79805504 2025-05-26,08:04:49.000,146,11024507,12685,0,1748246688,13005.975880299993,68.83679832000053,53380.79805504 2025-05-26,08:04:50.000,146,11024578,12805,0,1748246689,13005.969143989998,68.8579457099986,53380.7840808 2025-05-26,08:04:51.000,146,11024558,12765,0,1748246690,13005.935462439993,68.8720439700046,53380.72818384 2025-05-26,08:04:52.000,146,11024550,12725,0,1748246691,13005.921989820003,68.87909310000396,53380.679274 2025-05-26,08:04:53.000,146,11024562,12885,0,1748246692,13005.881571960002,68.9072896200014,53380.61638992 2025-05-26,08:04:54.000,146,11024579,12725,0,1748246693,13005.820945170002,68.91433875000075,53380.65831264 2025-05-26,08:04:55.000,146,11024612,12765,0,1748246694,13005.841154100002,68.94253526999819,53380.64433840001 2025-05-26,08:04:56.000,146,11024527,13085,0,1748246695,13005.800736240002,68.94958440000482,53380.68626112 2025-05-26,08:04:57.000,146,11024517,13125,0,1748246696,13005.827681479997,68.97778092000226,53380.64433840001 2025-05-26,08:04:58.000,146,11024562,13085,0,1748246697,13005.800736240002,68.99187918000098,53380.62337704001 2025-05-26,08:04:59.000,146,11024605,12885,0,1748246698,13005.820945170002,69.01302656999906,53380.64433840001 2025-05-26,08:05:00.000,146,11024584,13045,0,1748246699,13005.787263619997,69.01302656999906,53380.65831264 2025-05-26,08:05:01.000,146,11024549,12925,0,1748246700,13005.787263619997,68.99187918000098,53380.63036416 2025-05-26,08:05:02.000,146,11024565,12845,0,1748246701,13005.760318380002,68.94958440000482,53380.62337704001 2025-05-26,08:05:03.000,146,11024580,13085,0,1748246702,13005.760318380002,68.97778092000226,53380.56049296 2025-05-26,08:05:04.000,146,11024572,12885,0,1748246703,13005.733373139992,68.99187918000098,53380.532544480004 2025-05-26,08:05:05.000,146,11024540,12965,0,1748246704,13005.740109450002,68.98483005000162,53380.553505840006 2025-05-26,08:05:06.000,146,11024598,12765,0,1748246705,13005.780527310002,68.95663353000418,53380.54651872001 2025-05-26,08:05:07.000,146,11024574,12765,0,1748246706,13005.780527310002,68.95663353000418,53380.553505840006 2025-05-26,08:05:08.000,146,11024551,12805,0,1748246707,13005.807472549997,68.94958440000482,53380.56748008 2025-05-26,08:05:09.000,146,11024573,12765,0,1748246708,13005.800736240002,68.96368266000354,53380.56748008 2025-05-26,08:05:10.000,146,11024569,12645,0,1748246709,13005.820945170002,68.92843700999947,53380.58145432 2025-05-26,08:05:11.000,146,11024613,12725,0,1748246710,13005.847890409997,68.92138788000011,53380.49760888001 2025-05-26,08:05:12.000,146,11024573,12765,0,1748246711,13005.787263619997,68.9072896200014,53380.5395316 2025-05-26,08:05:13.000,146,11024565,12885,0,1748246712,13005.807472549997,68.93548613999883,53380.54651872001 2025-05-26,08:05:14.000,146,11024596,12685,0,1748246713,13005.814208859993,68.88614223000332,53380.6094028 2025-05-26,08:05:15.000,146,11024600,12885,0,1748246714,13005.820945170002,68.96368266000354,53380.58145432 2025-05-26,08:05:16.000,146,11024588,12765,0,1748246715,13005.780527310002,68.9707317900029,53380.56748008 2025-05-26,08:05:17.000,146,11024566,12685,0,1748246716,13005.793999929992,68.95663353000418,53380.6094028 2025-05-26,08:05:18.000,146,11024538,13125,0,1748246717,13005.780527310002,68.94958440000482,53380.57446720001 2025-05-26,08:05:19.000,146,11024568,12685,0,1748246718,13005.773790999992,68.95663353000418,53380.61638992 2025-05-26,08:05:20.000,146,11024595,12645,0,1748246719,13005.740109450002,68.98483005000162,53380.58145432 2025-05-26,08:05:21.000,146,11024570,12885,0,1748246720,13005.726636829997,68.9707317900029,53380.57446720001 2025-05-26,08:05:22.000,146,11024586,12925,0,1748246721,13005.719900520002,68.99187918000098,53380.602415680005 2025-05-26,08:05:23.000,146,11024601,12805,0,1748246722,13005.713164209992,69.0059774399997,53380.51857024 2025-05-26,08:05:24.000,146,11024522,12765,0,1748246723,13005.726636829997,69.01302656999906,53380.52555736001 2025-05-26,08:05:25.000,146,11024595,12765,0,1748246724,13005.713164209992,69.0059774399997,53380.56049296 2025-05-26,08:05:26.000,146,11024594,12565,0,1748246725,13005.740109450002,68.98483005000162,53380.51857024 2025-05-26,08:05:27.000,146,11024557,12805,0,1748246726,13005.733373139992,69.02007569999842,53380.532544480004 2025-05-26,08:05:28.000,146,11024577,12725,0,1748246727,13005.740109450002,69.05532135000249,53380.58145432 2025-05-26,08:05:29.000,146,11024569,12885,0,1748246728,13005.787263619997,69.04122309000377,53380.58844144 2025-05-26,08:05:30.000,146,11024562,12925,0,1748246729,13005.767054689997,69.02712482999777,53380.54651872001 2025-05-26,08:05:31.000,146,11024565,12725,0,1748246730,13005.787263619997,69.08351786999992,53380.59542856001 2025-05-26,08:05:32.000,146,11024590,12645,0,1748246731,13005.820945170002,69.06237048000185,53380.58145432 2025-05-26,08:05:33.000,146,11024588,12925,0,1748246732,13005.814208859993,69.07646874000056,53380.553505840006 2025-05-26,08:05:34.000,146,11024554,12845,0,1748246733,13005.827681479997,69.08351786999992,53380.56049296 2025-05-26,08:05:35.000,146,11024601,12725,0,1748246734,13005.827681479997,69.0694196100012,53380.57446720001 2025-05-26,08:05:36.000,146,11024599,12805,0,1748246735,13005.847890409997,69.06237048000185,53380.602415680005 2025-05-26,08:05:37.000,146,11024577,12965,0,1748246736,13005.888308269998,69.07646874000056,53380.59542856001 2025-05-26,08:05:38.000,146,11024566,12765,0,1748246737,13005.868099339998,69.104665259998,53380.58145432 2025-05-26,08:05:39.000,146,11024554,12805,0,1748246738,13005.921989820003,69.05532135000249,53380.532544480004 2025-05-26,08:05:40.000,146,11024591,12965,0,1748246739,13005.901780890003,69.0694196100012,53380.58844144 2025-05-26,08:05:41.000,146,11024587,12885,0,1748246740,13005.928726129998,69.02712482999777,53380.63036416 2025-05-26,08:05:42.000,146,11024575,12685,0,1748246741,13005.955671369993,68.98483005000162,53380.58844144 2025-05-26,08:05:43.000,146,11024587,12805,0,1748246742,13005.975880299993,69.0059774399997,53380.61638992 2025-05-26,08:05:44.000,146,11024579,12845,0,1748246743,13006.029770779998,68.99187918000098,53380.65831264 2025-05-26,08:05:45.000,146,11024562,12965,0,1748246744,13006.023034469988,69.01302656999906,53380.71420960001 2025-05-26,08:05:46.000,146,11024590,12645,0,1748246745,13006.049979709998,69.01302656999906,53380.651325520004 2025-05-26,08:05:47.000,146,11024549,13045,0,1748246746,13006.063452329989,68.97778092000226,53380.68626112 2025-05-26,08:05:48.000,146,11024620,12725,0,1748246747,13006.049979709998,68.95663353000418,53380.721196720006 2025-05-26,08:05:49.000,146,11024564,13005,0,1748246748,13006.049979709998,68.96368266000354,53380.73517096 2025-05-26,08:05:50.000,146,11024548,12845,0,1748246749,13006.110606499999,68.94253526999819,53380.73517096 2025-05-26,08:05:51.000,146,11024585,12725,0,1748246750,13006.083661259989,68.95663353000418,53380.721196720006 2025-05-26,08:05:52.000,146,11024555,13005,0,1748246751,13006.117342809994,68.9072896200014,53380.721196720006 2025-05-26,08:05:53.000,146,11024556,12805,0,1748246752,13006.130815429999,68.90024049000203,53380.77709368 2025-05-26,08:05:54.000,146,11024587,12965,0,1748246753,13006.151024359999,68.88614223000332,53380.76311944001 2025-05-26,08:05:55.000,146,11024617,12805,0,1748246754,13006.144288049989,68.92138788000011,53380.721196720006 2025-05-26,08:05:56.000,146,11024572,13005,0,1748246755,13006.18470590999,68.91433875000075,53380.721196720006 2025-05-26,08:05:57.000,146,11024549,12885,0,1748246756,13006.171233289999,68.88614223000332,53380.74215808001 2025-05-26,08:05:58.000,146,11024597,12805,0,1748246757,13006.177969599994,68.85089657999924,53380.72818384 2025-05-26,08:05:59.000,146,11024587,12805,0,1748246758,13006.164496979989,68.85089657999924,53380.73517096 2025-05-26,08:06:00.000,146,11024602,12805,0,1748246759,13006.20491483999,68.83679832000053,53380.74215808001 2025-05-26,08:06:01.000,146,11024577,12965,0,1748246760,13006.198178529994,68.81565093000245,53380.73517096 2025-05-26,08:06:02.000,146,11024619,12845,0,1748246761,13006.164496979989,68.80155267000373,53380.74215808001 2025-05-26,08:06:03.000,146,11024632,12645,0,1748246762,13006.171233289999,68.82974919000117,53380.721196720006 2025-05-26,08:06:04.000,146,11024609,12605,0,1748246763,13006.171233289999,68.78040527999838,53380.77709368 2025-05-26,08:06:05.000,146,11024606,12685,0,1748246764,13006.177969599994,68.79450354000437,53380.75613232 2025-05-26,08:06:06.000,146,11024571,13005,0,1748246765,13006.20491483999,68.74515963000158,53380.74215808001 2025-05-26,08:06:07.000,146,11024627,13045,0,1748246766,13006.157760669994,68.7240122400035,53380.77709368 2025-05-26,08:06:08.000,146,11024597,12925,0,1748246767,13006.164496979989,68.70286484999815,53380.75613232 2025-05-26,08:06:09.000,146,11024600,12925,0,1748246768,13006.164496979989,68.7240122400035,53380.73517096 2025-05-26,08:06:10.000,146,11024581,12925,0,1748246769,13006.164496979989,68.73106137000286,53380.79805504 2025-05-26,08:06:11.000,146,11024599,12725,0,1748246770,13006.20491483999,68.69581571999879,53380.75613232 2025-05-26,08:06:12.000,146,11024589,13005,0,1748246771,13006.231860079999,68.67466833000071,53380.770106560005 2025-05-26,08:06:13.000,146,11024557,12685,0,1748246772,13006.258805319994,68.60417702999985,53380.79805504 2025-05-26,08:06:14.000,146,11024542,12845,0,1748246773,13006.279014249994,68.62532441999792,53380.81202928001 2025-05-26,08:06:15.000,146,11024600,12805,0,1748246774,13006.29248687,68.60417702999985,53380.82600352 2025-05-26,08:06:16.000,146,11024608,12605,0,1748246775,13006.258805319994,68.58302964000177,53380.819016400004 2025-05-26,08:06:17.000,146,11024571,12765,0,1748246776,13006.24533269999,68.55483312000433,53380.79106792001 2025-05-26,08:06:18.000,146,11024546,12525,0,1748246777,13006.258805319994,68.55483312000433,53380.80504216 2025-05-26,08:06:19.000,146,11024604,13085,0,1748246778,13006.22512376999,68.51958747000026,53380.81202928001 2025-05-26,08:06:20.000,146,11024583,13005,0,1748246779,13006.238596389994,68.5125383400009,53380.84696488 2025-05-26,08:06:21.000,146,11024591,12885,0,1748246780,13006.22512376999,68.5125383400009,53380.82600352 2025-05-26,08:06:22.000,146,11024554,12685,0,1748246781,13006.22512376999,68.49139095000282,53380.82600352 2025-05-26,08:06:23.000,146,11024575,12605,0,1748246782,13006.191442219999,68.46319442999811,53380.819016400004 2025-05-26,08:06:24.000,146,11024611,12965,0,1748246783,13006.22512376999,68.43499791000067,53380.839977760006 2025-05-26,08:06:25.000,146,11024545,12965,0,1748246784,13006.211651149999,68.46319442999811,53380.88190048001 2025-05-26,08:06:26.000,146,11024606,12805,0,1748246785,13006.211651149999,68.51958747000026,53380.88190048001 2025-05-26,08:06:27.000,146,11024560,12725,0,1748246786,13006.211651149999,68.51958747000026,53380.90286184 2025-05-26,08:06:28.000,146,11024586,12645,0,1748246787,13006.22512376999,68.49844008000218,53380.853952 2025-05-26,08:06:29.000,146,11024627,13165,0,1748246788,13006.20491483999,68.50548921000154,53380.888887600006 2025-05-26,08:06:30.000,146,11024600,12805,0,1748246789,13006.22512376999,68.49139095000282,53380.87491336 2025-05-26,08:06:31.000,146,11024564,12565,0,1748246790,13006.231860079999,68.4772926900041,53380.89587472 2025-05-26,08:06:32.000,146,11024612,12805,0,1748246791,13006.218387459994,68.49844008000218,53380.90286184 2025-05-26,08:06:33.000,146,11024586,12765,0,1748246792,13006.24533269999,68.52663659999962,53380.89587472 2025-05-26,08:06:34.000,146,11024601,12805,0,1748246793,13006.30595948999,68.49139095000282,53380.95177168 2025-05-26,08:06:35.000,146,11024582,12885,0,1748246794,13006.3126958,68.48434182000346,53380.93081032001 2025-05-26,08:06:36.000,146,11024590,12725,0,1748246795,13006.28575055999,68.45614529999875,53380.91683608 2025-05-26,08:06:37.000,146,11024594,12765,0,1748246796,13006.3126958,68.45614529999875,53380.91683608 2025-05-26,08:06:38.000,146,11024600,12845,0,1748246797,13006.35311366,68.49139095000282,53380.94478456 2025-05-26,08:06:39.000,146,11024602,12965,0,1748246798,13006.359849969995,68.46319442999811,53380.89587472 2025-05-26,08:06:40.000,146,11024620,12645,0,1748246799,13006.38679520999,68.43499791000067,53380.94478456 2025-05-26,08:06:41.000,146,11024619,12565,0,1748246800,13006.440685689995,68.40680139000324,53380.95875880001 2025-05-26,08:06:42.000,146,11024621,12805,0,1748246801,13006.460894619995,68.37155573999917,53380.97273304 2025-05-26,08:06:43.000,146,11024544,12725,0,1748246802,13006.50804878999,68.39270313000452,53380.97273304 2025-05-26,08:06:44.000,146,11024621,12765,0,1748246803,13006.54846664999,68.36450660999981,53380.97972016001 2025-05-26,08:06:45.000,146,11024594,12565,0,1748246804,13006.52825771999,68.40680139000324,53381.007668640006 2025-05-26,08:06:46.000,146,11024566,12845,0,1748246805,13006.55520296,68.4138505200026,53381.01465576 2025-05-26,08:06:47.000,146,11024602,12845,0,1748246806,13006.52825771999,68.37155573999917,53381.07753984001 2025-05-26,08:06:48.000,146,11024599,13085,0,1748246807,13006.59562082,68.32221183000365,53381.04260424 2025-05-26,08:06:49.000,146,11024623,12805,0,1748246808,13006.57541189,68.32221183000365,53381.08452696 2025-05-26,08:06:50.000,146,11024573,12845,0,1748246809,13006.59562082,68.30811356999766,53381.035617120004 2025-05-26,08:06:51.000,146,11024611,12965,0,1748246810,13006.60909343999,68.29401530999894,53381.08452696 2025-05-26,08:06:52.000,146,11024588,12845,0,1748246811,13006.642774989996,68.25876966000214,53381.04959136001 2025-05-26,08:06:53.000,146,11024621,12805,0,1748246812,13006.65624761,68.28696617999958,53381.035617120004 2025-05-26,08:06:54.000,146,11024621,12685,0,1748246813,13006.622566059996,68.27991705000022,53381.07753984001 2025-05-26,08:06:55.000,146,11024631,12925,0,1748246814,13006.61582975,68.27991705000022,53381.11247544 2025-05-26,08:06:56.000,146,11024550,12965,0,1748246815,13006.642774989996,68.2658187900015,53381.09850120001 2025-05-26,08:06:57.000,146,11024643,12685,0,1748246816,13006.629302369991,68.23057314000471,53381.09151408 2025-05-26,08:06:58.000,146,11024630,12445,0,1748246817,13006.629302369991,68.23057314000471,53381.14042392 2025-05-26,08:06:59.000,146,11024605,13045,0,1748246818,13006.689929159991,68.21647487999871,53381.09151408 2025-05-26,08:07:00.000,146,11024620,12605,0,1748246819,13006.65624761,68.21647487999871,53381.11247544 2025-05-26,08:07:01.000,146,11024626,13285,0,1748246820,13006.642774989996,68.24467140000343,53381.08452696 2025-05-26,08:07:02.000,146,11024557,13005,0,1748246821,13006.649511299991,68.19532749000064,53381.11247544 2025-05-26,08:07:03.000,146,11024575,12765,0,1748246822,13006.683192849996,68.21647487999871,53381.09850120001 2025-05-26,08:07:04.000,146,11024596,12925,0,1748246823,13006.662983919996,68.20237662,53381.09151408 2025-05-26,08:07:05.000,146,11024603,12645,0,1748246824,13006.67645654,68.14598357999785,53381.14741104001 2025-05-26,08:07:06.000,146,11024588,12565,0,1748246825,13006.689929159991,68.15303271000448,53381.11946256 2025-05-26,08:07:07.000,146,11024634,12685,0,1748246826,13006.710138089991,68.1671309700032,53381.14741104001 2025-05-26,08:07:08.000,146,11024600,12565,0,1748246827,13006.649511299991,68.20237662,53381.09151408 2025-05-26,08:07:09.000,146,11024568,12725,0,1748246828,13006.629302369991,68.17418010000256,53381.11946256 2025-05-26,08:07:10.000,146,11024596,13085,0,1748246829,13006.63603868,68.14598357999785,53381.11946256 2025-05-26,08:07:11.000,146,11024597,12885,0,1748246830,13006.629302369991,68.14598357999785,53381.105488320005 2025-05-26,08:07:12.000,146,11024588,12845,0,1748246831,13006.602357129996,68.14598357999785,53381.08452696 2025-05-26,08:07:13.000,146,11024566,12965,0,1748246832,13006.622566059996,68.15303271000448,53381.07753984001 2025-05-26,08:07:14.000,146,11024622,12605,0,1748246833,13006.58888450999,68.14598357999785,53381.14042392 2025-05-26,08:07:15.000,146,11024601,12605,0,1748246834,13006.561939269995,68.12483618999977,53381.12644968001 2025-05-26,08:07:16.000,146,11024569,12605,0,1748246835,13006.60909343999,68.13893444999849,53381.056578480006 2025-05-26,08:07:17.000,146,11024624,12725,0,1748246836,13006.53499403,68.18122923000192,53381.09850120001 2025-05-26,08:07:18.000,146,11024594,12965,0,1748246837,13006.541730339995,68.21647487999871,53381.04260424 2025-05-26,08:07:19.000,146,11024610,12845,0,1748246838,13006.47436724,68.17418010000256,53381.056578480006 2025-05-26,08:07:20.000,146,11024590,12885,0,1748246839,13006.45415831,68.16008184000384,53381.01465576 2025-05-26,08:07:21.000,146,11024638,12805,0,1748246840,13006.440685689995,68.12483618999977,53381.07055272 2025-05-26,08:07:22.000,146,11024573,13085,0,1748246841,13006.43394938,68.16008184000384,53381.09151408 2025-05-26,08:07:23.000,146,11024588,13045,0,1748246842,13006.41374045,68.18122923000192,53381.08452696 2025-05-26,08:07:24.000,146,11024637,13045,0,1748246843,13006.38679520999,68.16008184000384,53381.02863000001 2025-05-26,08:07:25.000,146,11024558,12965,0,1748246844,13006.35311366,68.15303271000448,53381.056578480006 2025-05-26,08:07:26.000,146,11024621,12925,0,1748246845,13006.319432109995,68.17418010000256,53380.986707280004 2025-05-26,08:07:27.000,146,11024657,12925,0,1748246846,13006.258805319994,68.14598357999785,53381.007668640006 2025-05-26,08:07:28.000,146,11024621,12805,0,1748246847,13006.231860079999,68.13893444999849,53380.986707280004 2025-05-26,08:07:29.000,146,11024611,13085,0,1748246848,13006.22512376999,68.13893444999849,53380.937797440005 2025-05-26,08:07:30.000,146,11024609,12645,0,1748246849,13006.20491483999,68.09663967000233,53380.937797440005 2025-05-26,08:07:31.000,146,11024608,12765,0,1748246850,13006.177969599994,68.11073793000105,53380.95177168 2025-05-26,08:07:32.000,146,11024631,12725,0,1748246851,13006.137551739994,68.06139401999826,53380.9238232 2025-05-26,08:07:33.000,146,11024583,12845,0,1748246852,13006.090397569998,68.08959054000297,53380.87491336 2025-05-26,08:07:34.000,146,11024589,13005,0,1748246853,13006.070188639998,68.11778706000041,53380.89587472 2025-05-26,08:07:35.000,146,11024605,12765,0,1748246854,13006.029770779998,68.04024663000018,53380.87491336 2025-05-26,08:07:36.000,146,11024645,12445,0,1748246855,13006.009561849998,68.02614837000147,53380.87491336 2025-05-26,08:07:37.000,146,11024613,12605,0,1748246856,13006.016298159993,68.0190992400021,53380.84696488 2025-05-26,08:07:38.000,146,11024612,12925,0,1748246857,13005.989352919998,67.9556570700006,53380.84696488 2025-05-26,08:07:39.000,146,11024624,12685,0,1748246858,13005.955671369993,67.99090272000467,53380.82600352 2025-05-26,08:07:40.000,146,11024635,12925,0,1748246859,13005.935462439993,67.9556570700006,53380.77709368 2025-05-26,08:07:41.000,146,11024618,12685,0,1748246860,13005.962407679988,67.96975532999932,53380.839977760006 2025-05-26,08:07:42.000,146,11024587,12965,0,1748246861,13005.895044579993,67.98385358999803,53380.80504216 2025-05-26,08:07:43.000,146,11024620,12765,0,1748246862,13005.895044579993,67.94860794000124,53380.75613232 2025-05-26,08:07:44.000,146,11024627,12805,0,1748246863,13005.921989820003,67.93450968000252,53380.77709368 2025-05-26,08:07:45.000,146,11024586,13005,0,1748246864,13005.895044579993,67.92746055000316,53380.76311944001 2025-05-26,08:07:46.000,146,11024627,12765,0,1748246865,13005.888308269998,67.9204114200038,53380.770106560005 2025-05-26,08:07:47.000,146,11024575,12805,0,1748246866,13005.861363030002,67.89926402999845,53380.73517096 2025-05-26,08:07:48.000,146,11024602,12965,0,1748246867,13005.827681479997,67.87811664000037,53380.70722248 2025-05-26,08:07:49.000,146,11024592,13045,0,1748246868,13005.800736240002,67.90631315999781,53380.679274 2025-05-26,08:07:50.000,146,11024576,12845,0,1748246869,13005.793999929992,67.90631315999781,53380.63036416 2025-05-26,08:07:51.000,146,11024615,12605,0,1748246870,13005.773790999992,67.93450968000252,53380.68626112 2025-05-26,08:07:52.000,146,11024571,12725,0,1748246871,13005.726636829997,67.89926402999845,53380.64433840001 2025-05-26,08:07:53.000,146,11024605,12725,0,1748246872,13005.733373139992,67.89221489999909,53380.68626112 2025-05-26,08:07:54.000,146,11024583,12685,0,1748246873,13005.753582069992,67.89926402999845,53380.700235360004 2025-05-26,08:07:55.000,146,11024589,12805,0,1748246874,13005.760318380002,67.89221489999909,53380.63735128 2025-05-26,08:07:56.000,146,11024555,12925,0,1748246875,13005.726636829997,67.89926402999845,53380.66529976001 2025-05-26,08:07:57.000,146,11024587,12685,0,1748246876,13005.793999929992,67.87811664000037,53380.66529976001 2025-05-26,08:07:58.000,146,11024596,12725,0,1748246877,13005.753582069992,67.92746055000316,53380.58145432 2025-05-26,08:07:59.000,146,11024596,12885,0,1748246878,13005.713164209992,67.89926402999845,53380.59542856001 2025-05-26,08:08:00.000,146,11024603,13045,0,1748246879,13005.733373139992,67.89926402999845,53380.64433840001 2025-05-26,08:08:01.000,146,11024589,12685,0,1748246880,13005.753582069992,67.87811664000037,53380.69324824001 2025-05-26,08:08:02.000,146,11024597,12725,0,1748246881,13005.746845759997,67.82877273000486,53380.6094028 2025-05-26,08:08:03.000,146,11024600,12725,0,1748246882,13005.719900520002,67.87811664000037,53380.6094028 2025-05-26,08:08:04.000,146,11024530,12725,0,1748246883,13005.740109450002,67.87811664000037,53380.62337704001 2025-05-26,08:08:05.000,146,11024613,13085,0,1748246884,13005.713164209992,67.84992012000293,53380.6094028 2025-05-26,08:08:06.000,146,11024580,12605,0,1748246885,13005.740109450002,67.84992012000293,53380.61638992 2025-05-26,08:08:07.000,146,11024606,12805,0,1748246886,13005.753582069992,67.82172359999822,53380.63735128 2025-05-26,08:08:08.000,146,11024575,12885,0,1748246887,13005.760318380002,67.80057621000014,53380.63036416 2025-05-26,08:08:09.000,146,11024571,12725,0,1748246888,13005.767054689997,67.77942882000207,53380.63036416 2025-05-26,08:08:10.000,146,11024565,12765,0,1748246889,13005.719900520002,67.75123230000463,53380.61638992 2025-05-26,08:08:11.000,146,11024598,12845,0,1748246890,13005.740109450002,67.72303577999992,53380.61638992 2025-05-26,08:08:12.000,146,11024600,12765,0,1748246891,13005.726636829997,67.76533056000335,53380.62337704001 2025-05-26,08:08:13.000,146,11024579,12885,0,1748246892,13005.746845759997,67.75828143000399,53380.61638992 2025-05-26,08:08:14.000,146,11024557,13005,0,1748246893,13005.726636829997,67.75123230000463,53380.602415680005 2025-05-26,08:08:15.000,146,11024612,12725,0,1748246894,13005.719900520002,67.75123230000463,53380.61638992 2025-05-26,08:08:16.000,146,11024543,12765,0,1748246895,13005.706427899997,67.77942882000207,53380.6094028 2025-05-26,08:08:17.000,146,11024530,12645,0,1748246896,13005.666010039997,67.73713403999864,53380.62337704001 2025-05-26,08:08:18.000,146,11024542,12845,0,1748246897,13005.666010039997,67.70188839000184,53380.61638992 2025-05-26,08:08:19.000,146,11024553,12605,0,1748246898,13005.686218969997,67.71598665000056,53380.61638992 2025-05-26,08:08:20.000,146,11024572,12845,0,1748246899,13005.679482660002,67.744183169998,53380.63735128 2025-05-26,08:08:21.000,146,11024583,12885,0,1748246900,13005.666010039997,67.744183169998,53380.61638992 2025-05-26,08:08:22.000,146,11024550,12925,0,1748246901,13005.666010039997,67.75123230000463,53380.63036416 2025-05-26,08:08:23.000,146,11024585,12445,0,1748246902,13005.632328489992,67.77237969000271,53380.63735128 2025-05-26,08:08:24.000,146,11024614,12885,0,1748246903,13005.618855870001,67.76533056000335,53380.66529976001 2025-05-26,08:08:25.000,146,11024558,13125,0,1748246904,13005.605383249997,67.79352708000079,53380.64433840001 2025-05-26,08:08:26.000,146,11024581,12725,0,1748246905,13005.578438010001,67.78647795000143,53380.69324824001 2025-05-26,08:08:27.000,146,11024608,12845,0,1748246906,13005.578438010001,67.76533056000335,53380.64433840001 2025-05-26,08:08:28.000,146,11024594,12845,0,1748246907,13005.564965389996,67.73008490999928,53380.66529976001 2025-05-26,08:08:29.000,146,11024582,12725,0,1748246908,13005.511074909991,67.75828143000399,53380.602415680005 2025-05-26,08:08:30.000,146,11024539,12765,0,1748246909,13005.538020150001,67.744183169998,53380.63735128 2025-05-26,08:08:31.000,146,11024519,12925,0,1748246910,13005.45718443,67.75123230000463,53380.651325520004 2025-05-26,08:08:32.000,146,11024548,12805,0,1748246911,13005.463920739996,67.744183169998,53380.651325520004 2025-05-26,08:08:33.000,146,11024595,12965,0,1748246912,13005.463920739996,67.75828143000399,53380.6094028 2025-05-26,08:08:34.000,146,11024552,12965,0,1748246913,13005.41003025999,67.8076253399995,53380.64433840001 2025-05-26,08:08:35.000,146,11024583,12885,0,1748246914,13005.423502879996,67.80057621000014,53380.651325520004 2025-05-26,08:08:36.000,146,11024595,12845,0,1748246915,13005.403293949996,67.76533056000335,53380.58844144 2025-05-26,08:08:37.000,146,11024558,12805,0,1748246916,13005.443711809996,67.76533056000335,53380.66529976001 2025-05-26,08:08:38.000,146,11024587,13005,0,1748246917,13005.41003025999,67.77237969000271,53380.58844144 2025-05-26,08:08:39.000,146,11024586,12685,0,1748246918,13005.4369755,67.77237969000271,53380.59542856001 2025-05-26,08:08:40.000,146,11024531,13005,0,1748246919,13005.450448119991,67.77942882000207,53380.6094028 2025-05-26,08:08:41.000,146,11024565,12845,0,1748246920,13005.463920739996,67.78647795000143,53380.63036416 2025-05-26,08:08:42.000,146,11024566,12885,0,1748246921,13005.47739336,67.82172359999822,53380.651325520004 2025-05-26,08:08:43.000,146,11024610,12965,0,1748246922,13005.538020150001,67.79352708000079,53380.65831264 2025-05-26,08:08:44.000,146,11024565,12925,0,1748246923,13005.504338599996,67.80057621000014,53380.63036416 2025-05-26,08:08:45.000,146,11024607,12605,0,1748246924,13005.524547529996,67.84287099000358,53380.63036416 2025-05-26,08:08:46.000,146,11024594,12805,0,1748246925,13005.517811220001,67.86401838000165,53380.64433840001 2025-05-26,08:08:47.000,146,11024618,13165,0,1748246926,13005.524547529996,67.82877273000486,53380.69324824001 2025-05-26,08:08:48.000,146,11024601,12525,0,1748246927,13005.551492769991,67.89926402999845,53380.68626112 2025-05-26,08:08:49.000,146,11024545,12525,0,1748246928,13005.598646940001,67.90631315999781,53380.68626112 2025-05-26,08:08:50.000,146,11024554,12925,0,1748246929,13005.605383249997,67.91336229000444,53380.65831264 2025-05-26,08:08:51.000,146,11024577,12805,0,1748246930,13005.591910629992,67.92746055000316,53380.721196720006 2025-05-26,08:08:52.000,146,11024630,12885,0,1748246931,13005.632328489992,67.9556570700006,53380.700235360004 2025-05-26,08:08:53.000,146,11024586,12805,0,1748246932,13005.672746349992,67.94860794000124,53380.72818384 2025-05-26,08:08:54.000,146,11024585,13085,0,1748246933,13005.679482660002,67.96975532999932,53380.71420960001 2025-05-26,08:08:55.000,146,11024578,13085,0,1748246934,13005.706427899997,67.97680445999868,53380.70722248 2025-05-26,08:08:56.000,146,11024580,12765,0,1748246935,13005.719900520002,68.01205011000275,53380.72818384 2025-05-26,08:08:57.000,146,11024568,12645,0,1748246936,13005.713164209992,67.98385358999803,53380.700235360004 2025-05-26,08:08:58.000,146,11024565,13125,0,1748246937,13005.713164209992,68.02614837000147,53380.69324824001 2025-05-26,08:08:59.000,146,11024601,13045,0,1748246938,13005.746845759997,68.01205011000275,53380.7491452 2025-05-26,08:09:00.000,146,11024550,12805,0,1748246939,13005.753582069992,68.06139401999826,53380.79805504 2025-05-26,08:09:01.000,146,11024584,12685,0,1748246940,13005.767054689997,68.0684431500049,53380.76311944001 2025-05-26,08:09:02.000,146,11024592,12885,0,1748246941,13005.793999929992,68.08254141000361,53380.81202928001 2025-05-26,08:09:03.000,146,11024593,12805,0,1748246942,13005.814208859993,68.08254141000361,53380.7840808 2025-05-26,08:09:04.000,146,11024581,12965,0,1748246943,13005.807472549997,68.10368880000169,53380.80504216 2025-05-26,08:09:05.000,146,11024573,12965,0,1748246944,13005.861363030002,68.11778706000041,53380.79106792001 2025-05-26,08:09:06.000,146,11024567,13125,0,1748246945,13005.841154100002,68.14598357999785,53380.79106792001 2025-05-26,08:09:07.000,146,11024557,13045,0,1748246946,13005.874835649993,68.14598357999785,53380.84696488 2025-05-26,08:09:08.000,146,11024543,12965,0,1748246947,13005.942198749988,68.14598357999785,53380.853952 2025-05-26,08:09:09.000,146,11024589,12805,0,1748246948,13005.928726129998,68.15303271000448,53380.90286184 2025-05-26,08:09:10.000,146,11024555,12965,0,1748246949,13005.962407679988,68.18122923000192,53380.86093912001 2025-05-26,08:09:11.000,146,11024589,12765,0,1748246950,13005.955671369993,68.21647487999871,53380.853952 2025-05-26,08:09:12.000,146,11024582,12725,0,1748246951,13005.975880299993,68.21647487999871,53380.90984896001 2025-05-26,08:09:13.000,146,11024574,12805,0,1748246952,13005.989352919998,68.20237662,53380.93081032001 2025-05-26,08:09:14.000,146,11024570,12685,0,1748246953,13005.996089229993,68.23057314000471,53380.90286184 2025-05-26,08:09:15.000,146,11024585,12925,0,1748246954,13005.982616609988,68.25876966000214,53380.91683608 2025-05-26,08:09:16.000,146,11024589,12605,0,1748246955,13006.009561849998,68.22352400999807,53380.90984896001 2025-05-26,08:09:17.000,146,11024615,12845,0,1748246956,13005.996089229993,68.22352400999807,53380.986707280004 2025-05-26,08:09:18.000,146,11024577,12765,0,1748246957,13006.009561849998,68.25876966000214,53380.95875880001 2025-05-26,08:09:19.000,146,11024564,12645,0,1748246958,13006.049979709998,68.23762227000407,53380.95875880001 2025-05-26,08:09:20.000,146,11024628,12925,0,1748246959,13006.097133879994,68.20942574999935,53381.04260424 2025-05-26,08:09:21.000,146,11024606,12965,0,1748246960,13006.103870189989,68.17418010000256,53381.02164288 2025-05-26,08:09:22.000,146,11024607,12845,0,1748246961,13006.171233289999,68.23057314000471,53381.0635656 2025-05-26,08:09:23.000,146,11024612,12605,0,1748246962,13006.218387459994,68.2658187900015,53381.0635656 2025-05-26,08:09:24.000,146,11024592,12805,0,1748246963,13006.258805319994,68.25172053000279,53381.09151408 2025-05-26,08:09:25.000,146,11024604,12685,0,1748246964,13006.34637734999,68.25876966000214,53381.04260424 2025-05-26,08:09:26.000,146,11024536,12805,0,1748246965,13006.37332259,68.19532749000064,53381.07753984001 2025-05-26,08:09:27.000,146,11024584,12965,0,1748246966,13006.42721306999,68.18122923000192,53381.11946256 2025-05-26,08:09:28.000,146,11024639,12885,0,1748246967,13006.45415831,68.22352400999807,53381.09151408 2025-05-26,08:09:29.000,146,11024571,12885,0,1748246968,13006.481103549995,68.20942574999935,53381.105488320005 2025-05-26,08:09:30.000,146,11024595,12845,0,1748246969,13006.501312479995,68.20942574999935,53381.1334368 2025-05-26,08:09:31.000,146,11024576,12765,0,1748246970,13006.48783985999,68.25172053000279,53381.1334368 2025-05-26,08:09:32.000,146,11024620,12845,0,1748246971,13006.501312479995,68.20942574999935,53381.23125648 2025-05-26,08:09:33.000,146,11024587,12725,0,1748246972,13006.541730339995,68.22352400999807,53381.25221784 2025-05-26,08:09:34.000,146,11024598,12645,0,1748246973,13006.53499403,68.20942574999935,53381.273179200005 2025-05-26,08:09:35.000,146,11024628,13005,0,1748246974,13006.53499403,68.20237662,53381.28715344 2025-05-26,08:09:36.000,146,11024602,12805,0,1748246975,13006.541730339995,68.25876966000214,53381.322089040004 2025-05-26,08:09:37.000,146,11024589,13045,0,1748246976,13006.58888450999,68.23762227000407,53381.30112768 2025-05-26,08:09:38.000,146,11024607,12685,0,1748246977,13006.58888450999,68.25876966000214,53381.26619208001 2025-05-26,08:09:39.000,146,11024617,12925,0,1748246978,13006.561939269995,68.25876966000214,53381.33606328001 2025-05-26,08:09:40.000,146,11024575,12765,0,1748246979,13006.59562082,68.24467140000343,53381.322089040004 2025-05-26,08:09:41.000,146,11024617,13005,0,1748246980,13006.642774989996,68.25876966000214,53381.30112768 2025-05-26,08:09:42.000,146,11024602,12845,0,1748246981,13006.662983919996,68.25172053000279,53381.32907616 2025-05-26,08:09:43.000,146,11024643,12725,0,1748246982,13006.65624761,68.23762227000407,53381.377986 2025-05-26,08:09:44.000,146,11024624,12765,0,1748246983,13006.689929159991,68.27286792000086,53381.377986 2025-05-26,08:09:45.000,146,11024547,13005,0,1748246984,13006.737083330001,68.20942574999935,53381.41990872 2025-05-26,08:09:46.000,146,11024617,12925,0,1748246985,13006.757292260001,68.18827836000128,53381.41292160001 2025-05-26,08:09:47.000,146,11024635,12965,0,1748246986,13006.790973809992,68.14598357999785,53381.41990872 2025-05-26,08:09:48.000,146,11024596,12965,0,1748246987,13006.844864289997,68.17418010000256,53381.38497312001 2025-05-26,08:09:49.000,146,11024627,12765,0,1748246988,13006.885282149997,68.14598357999785,53381.440870080005 2025-05-26,08:09:50.000,146,11024591,12765,0,1748246989,13006.865073219997,68.13893444999849,53381.45484432 2025-05-26,08:09:51.000,146,11024591,12845,0,1748246990,13006.871809529992,68.16008184000384,53381.45484432 2025-05-26,08:09:52.000,146,11024574,12605,0,1748246991,13006.885282149997,68.13188531999913,53381.46183144001 2025-05-26,08:09:53.000,146,11024599,13045,0,1748246992,13006.912227389992,68.11778706000041,53381.46881856 2025-05-26,08:09:54.000,146,11024600,12765,0,1748246993,13006.878545840002,68.0684431500049,53381.46183144001 2025-05-26,08:09:55.000,146,11024595,12885,0,1748246994,13006.858336910002,68.08254141000361,53381.50375416001 2025-05-26,08:09:56.000,146,11024592,13005,0,1748246995,13006.878545840002,68.06139401999826,53381.57362536 2025-05-26,08:09:57.000,146,11024562,12765,0,1748246996,13006.885282149997,68.04024663000018,53381.56663824 2025-05-26,08:09:58.000,146,11024623,12725,0,1748246997,13006.918963700002,68.01205011000275,53381.52471552 2025-05-26,08:09:59.000,146,11024550,12885,0,1748246998,13006.918963700002,67.96270619999996,53381.510741280006 2025-05-26,08:10:00.000,146,11024590,12925,0,1748246999,13006.925700009997,67.99090272000467,53381.5177284 2025-05-26,08:10:01.000,146,11024586,12805,0,1748247000,13006.959381560002,67.97680445999868,53381.510741280006 2025-05-26,08:10:02.000,146,11024618,12925,0,1748247001,13006.932436319992,67.92746055000316,53381.55266400001 2025-05-26,08:10:03.000,146,11024666,12965,0,1748247002,13006.925700009997,67.96270619999996,53381.54567688 2025-05-26,08:10:04.000,146,11024628,12965,0,1748247003,13006.939172630002,67.94155881000188,53381.608560960005 2025-05-26,08:10:05.000,146,11024582,12845,0,1748247004,13006.918963700002,67.91336229000444,53381.50375416001 2025-05-26,08:10:06.000,146,11024615,12645,0,1748247005,13006.912227389992,67.91336229000444,53381.55266400001 2025-05-26,08:10:07.000,146,11024618,12925,0,1748247006,13006.898754770002,67.87811664000037,53381.56663824 2025-05-26,08:10:08.000,146,11024597,12765,0,1748247007,13006.851600599992,67.89926402999845,53381.53170264001 2025-05-26,08:10:09.000,146,11024608,13125,0,1748247008,13006.912227389992,67.88516576999973,53381.54567688 2025-05-26,08:10:10.000,146,11024555,12805,0,1748247009,13006.871809529992,67.87106751000101,53381.49676704 2025-05-26,08:10:11.000,146,11024597,12925,0,1748247010,13006.831391669992,67.89221489999909,53381.55266400001 2025-05-26,08:10:12.000,146,11024614,13205,0,1748247011,13006.804446429996,67.87106751000101,53381.52471552 2025-05-26,08:10:13.000,146,11024620,12925,0,1748247012,13006.790973809992,67.84287099000358,53381.538689760004 2025-05-26,08:10:14.000,146,11024599,13085,0,1748247013,13006.764028569996,67.86401838000165,53381.52471552 2025-05-26,08:10:15.000,146,11024620,12765,0,1748247014,13006.764028569996,67.80057621000014,53381.5177284 2025-05-26,08:10:16.000,146,11024604,12765,0,1748247015,13006.770764879991,67.84287099000358,53381.5875996 2025-05-26,08:10:17.000,146,11024648,12805,0,1748247016,13006.737083330001,67.78647795000143,53381.440870080005 2025-05-26,08:10:18.000,146,11024574,13005,0,1748247017,13006.716874400001,67.77237969000271,53381.46881856 2025-05-26,08:10:19.000,146,11024609,12885,0,1748247018,13006.743819639996,67.78647795000143,53381.46183144001 2025-05-26,08:10:20.000,146,11024640,12685,0,1748247019,13006.730347019991,67.76533056000335,53381.440870080005 2025-05-26,08:10:21.000,146,11024638,12845,0,1748247020,13006.737083330001,67.75828143000399,53381.47580568 2025-05-26,08:10:22.000,146,11024561,12965,0,1748247021,13006.737083330001,67.72303577999992,53381.48279280001 2025-05-26,08:10:23.000,146,11024615,12845,0,1748247022,13006.716874400001,67.7089375200012,53381.47580568 2025-05-26,08:10:24.000,146,11024596,12565,0,1748247023,13006.716874400001,67.70188839000184,53381.43388296001 2025-05-26,08:10:25.000,146,11024624,12805,0,1748247024,13006.723610709996,67.68074100000376,53381.46183144001 2025-05-26,08:10:26.000,146,11024571,12725,0,1748247025,13006.730347019991,67.68779013000312,53381.440870080005 2025-05-26,08:10:27.000,146,11024583,12605,0,1748247026,13006.723610709996,67.6736918700044,53381.4478572 2025-05-26,08:10:28.000,146,11024619,12765,0,1748247027,13006.737083330001,67.65254447999905,53381.42689584 2025-05-26,08:10:29.000,146,11024637,12685,0,1748247028,13006.750555949991,67.63139709000097,53381.391960240006 2025-05-26,08:10:30.000,146,11024592,12925,0,1748247029,13006.750555949991,67.63139709000097,53381.440870080005 2025-05-26,08:10:31.000,146,11024589,12645,0,1748247030,13006.730347019991,67.62434796000161,53381.377986 2025-05-26,08:10:32.000,146,11024588,12725,0,1748247031,13006.703401779996,67.62434796000161,53381.38497312001 2025-05-26,08:10:33.000,146,11024580,12805,0,1748247032,13006.730347019991,67.60320057000354,53381.41990872 2025-05-26,08:10:34.000,146,11024598,12725,0,1748247033,13006.703401779996,67.63139709000097,53381.40593448 2025-05-26,08:10:35.000,146,11024624,13285,0,1748247034,13006.716874400001,67.58205317999818,53381.41292160001 2025-05-26,08:10:36.000,146,11024664,12925,0,1748247035,13006.689929159991,67.59615144000418,53381.40593448 2025-05-26,08:10:37.000,146,11024628,13285,0,1748247036,13006.683192849996,67.58205317999818,53381.42689584 2025-05-26,08:10:38.000,146,11024633,12805,0,1748247037,13006.669720229991,67.54680753000139,53381.41292160001 2025-05-26,08:10:39.000,146,11024598,12685,0,1748247038,13006.649511299991,67.56795491999947,53381.377986 2025-05-26,08:10:40.000,146,11024615,12725,0,1748247039,13006.669720229991,67.53975840000203,53381.41292160001 2025-05-26,08:10:41.000,146,11024581,12765,0,1748247040,13006.662983919996,67.51156188000459,53381.391960240006 2025-05-26,08:10:42.000,146,11024577,13005,0,1748247041,13006.65624761,67.51156188000459,53381.46183144001 2025-05-26,08:10:43.000,146,11024628,12725,0,1748247042,13006.642774989996,67.4974636199986,53381.46183144001 2025-05-26,08:10:44.000,146,11024598,12645,0,1748247043,13006.63603868,67.46926710000116,53381.41990872 2025-05-26,08:10:45.000,146,11024585,12725,0,1748247044,13006.60909343999,67.47631623000052,53381.40593448 2025-05-26,08:10:46.000,146,11024607,13005,0,1748247045,13006.602357129996,67.44107058000372,53381.377986 2025-05-26,08:10:47.000,146,11024614,13205,0,1748247046,13006.602357129996,67.44107058000372,53381.45484432 2025-05-26,08:10:48.000,146,11024559,12805,0,1748247047,13006.622566059996,67.40582492999965,53381.40593448 2025-05-26,08:10:49.000,146,11024605,12845,0,1748247048,13006.59562082,67.3987758000003,53381.391960240006 2025-05-26,08:10:50.000,146,11024598,12645,0,1748247049,13006.61582975,67.40582492999965,53381.41990872 2025-05-26,08:10:51.000,146,11024619,12765,0,1748247050,13006.59562082,67.40582492999965,53381.39894736 2025-05-26,08:10:52.000,146,11024616,13005,0,1748247051,13006.59562082,67.3635301500035,53381.46183144001 2025-05-26,08:10:53.000,146,11024633,12605,0,1748247052,13006.602357129996,67.34943189000478,53381.43388296001 2025-05-26,08:10:54.000,146,11024622,12645,0,1748247053,13006.582148199996,67.34943189000478,53381.440870080005 2025-05-26,08:10:55.000,146,11024568,12605,0,1748247054,13006.561939269995,67.31418624000071,53381.391960240006 2025-05-26,08:10:56.000,146,11024647,12765,0,1748247055,13006.58888450999,67.30713711000135,53381.41292160001 2025-05-26,08:10:57.000,146,11024592,12685,0,1748247056,13006.582148199996,67.27189146000455,53381.35702464 2025-05-26,08:10:58.000,146,11024611,12765,0,1748247057,13006.57541189,67.27894059000391,53381.36401176001 2025-05-26,08:10:59.000,146,11024597,12725,0,1748247058,13006.59562082,67.2507440699992,53381.377986 2025-05-26,08:11:00.000,146,11024637,12845,0,1748247059,13006.58888450999,67.27894059000391,53381.38497312001 2025-05-26,08:11:01.000,146,11024570,12845,0,1748247060,13006.54846664999,67.29303885000263,53381.35702464 2025-05-26,08:11:02.000,146,11024595,12805,0,1748247061,13006.55520296,67.25779319999856,53381.41292160001 2025-05-26,08:11:03.000,146,11024657,12765,0,1748247062,13006.54846664999,67.22959668000112,53381.35702464 2025-05-26,08:11:04.000,146,11024601,12765,0,1748247063,13006.55520296,67.20844929000305,53381.370998880004 2025-05-26,08:11:05.000,146,11024650,12765,0,1748247064,13006.541730339995,67.20844929000305,53381.391960240006 2025-05-26,08:11:06.000,146,11024608,12845,0,1748247065,13006.5147851,67.18730189999769,53381.343050400006 2025-05-26,08:11:07.000,146,11024610,12645,0,1748247066,13006.481103549995,67.22254755000176,53381.343050400006 2025-05-26,08:11:08.000,146,11024607,13045,0,1748247067,13006.481103549995,67.15910538000026,53381.35003752 2025-05-26,08:11:09.000,146,11024599,12685,0,1748247068,13006.46763092999,67.13090886000282,53381.370998880004 2025-05-26,08:11:10.000,146,11024602,12925,0,1748247069,13006.440685689995,67.12385973000346,53381.28715344 2025-05-26,08:11:11.000,146,11024580,12965,0,1748247070,13006.43394938,67.03927017000387,53381.36401176001 2025-05-26,08:11:12.000,146,11024603,12765,0,1748247071,13006.400267829995,67.08861407999939,53381.35003752 2025-05-26,08:11:13.000,146,11024608,12765,0,1748247072,13006.359849969995,67.04631930000323,53381.322089040004 2025-05-26,08:11:14.000,146,11024632,12925,0,1748247073,13006.37332259,67.04631930000323,53381.32907616 2025-05-26,08:11:15.000,146,11024610,12725,0,1748247074,13006.37332259,67.01812277999852,53381.370998880004 2025-05-26,08:11:16.000,146,11024609,12805,0,1748247075,13006.32616841999,66.98287713000173,53381.29414056001 2025-05-26,08:11:17.000,146,11024624,12765,0,1748247076,13006.34637734999,66.93353321999894,53381.273179200005 2025-05-26,08:11:18.000,146,11024600,13045,0,1748247077,13006.32616841999,66.95468061000429,53381.29414056001 2025-05-26,08:11:19.000,146,11024617,12645,0,1748247078,13006.3126958,66.92648408999958,53381.25920496 2025-05-26,08:11:20.000,146,11024599,12685,0,1748247079,13006.299223179994,66.94763147999765,53381.28715344 2025-05-26,08:11:21.000,146,11024571,12725,0,1748247080,13006.279014249994,66.93353321999894,53381.26619208001 2025-05-26,08:11:22.000,146,11024592,12925,0,1748247081,13006.29248687,66.9053367000015,53381.2382436 2025-05-26,08:11:23.000,146,11024571,12445,0,1748247082,13006.258805319994,66.92648408999958,53381.19632088001 2025-05-26,08:11:24.000,146,11024605,12725,0,1748247083,13006.258805319994,66.9053367000015,53381.203308000004 2025-05-26,08:11:25.000,146,11024604,12805,0,1748247084,13006.22512376999,66.91943496000022,53381.18234664 2025-05-26,08:11:26.000,146,11024607,12765,0,1748247085,13006.258805319994,66.91943496000022,53381.19632088001 2025-05-26,08:11:27.000,146,11024619,12725,0,1748247086,13006.218387459994,66.89123844000278,53381.175359520006 2025-05-26,08:11:28.000,146,11024644,12645,0,1748247087,13006.211651149999,66.89828757000214,53381.14042392 2025-05-26,08:11:29.000,146,11024550,12845,0,1748247088,13006.238596389994,66.82779627000127,53381.12644968001 2025-05-26,08:11:30.000,146,11024606,12445,0,1748247089,13006.231860079999,66.84894365999935,53381.14741104001 2025-05-26,08:11:31.000,146,11024612,12765,0,1748247090,13006.279014249994,66.85599278999871,53381.16138528 2025-05-26,08:11:32.000,146,11024572,12925,0,1748247091,13006.279014249994,66.86304191999807,53381.175359520006 2025-05-26,08:11:33.000,146,11024615,12885,0,1748247092,13006.299223179994,66.86304191999807,53381.16138528 2025-05-26,08:11:34.000,146,11024559,13085,0,1748247093,13006.339641039995,66.87714018000406,53381.175359520006 2025-05-26,08:11:35.000,146,11024559,13085,0,1748247094,13006.35311366,66.86304191999807,53381.175359520006 2025-05-26,08:11:36.000,146,11024560,12925,0,1748247095,13006.36658627999,66.87714018000406,53381.203308000004 2025-05-26,08:11:37.000,146,11024585,12605,0,1748247096,13006.400267829995,66.84189452999999,53381.18234664 2025-05-26,08:11:38.000,146,11024585,12645,0,1748247097,13006.380058899995,66.86304191999807,53381.154398160004 2025-05-26,08:11:39.000,146,11024598,12885,0,1748247098,13006.39353152,66.84894365999935,53381.18933376 2025-05-26,08:11:40.000,146,11024625,12965,0,1748247099,13006.41374045,66.85599278999871,53381.175359520006 2025-05-26,08:11:41.000,146,11024585,12965,0,1748247100,13006.41374045,66.89123844000278,53381.154398160004 2025-05-26,08:11:42.000,146,11024583,12765,0,1748247101,13006.38679520999,66.83484540000063,53381.16837240001 2025-05-26,08:11:43.000,146,11024564,12965,0,1748247102,13006.41374045,66.84189452999999,53381.16138528 2025-05-26,08:11:44.000,146,11024608,13285,0,1748247103,13006.420476759995,66.83484540000063,53381.175359520006 2025-05-26,08:11:45.000,146,11024616,12845,0,1748247104,13006.400267829995,66.81369801000255,53381.16837240001 2025-05-26,08:11:46.000,146,11024579,12845,0,1748247105,13006.400267829995,66.79959975000384,53381.19632088001 2025-05-26,08:11:47.000,146,11024594,12925,0,1748247106,13006.38679520999,66.73615758000233,53381.23125648 2025-05-26,08:11:48.000,146,11024553,12965,0,1748247107,13006.380058899995,66.72205932000361,53381.16837240001 2025-05-26,08:11:49.000,146,11024586,12605,0,1748247108,13006.37332259,66.70796106000489,53381.21029512 2025-05-26,08:11:50.000,146,11024570,12565,0,1748247109,13006.38679520999,66.6938627999989,53381.25221784 2025-05-26,08:11:51.000,146,11024581,12885,0,1748247110,13006.35311366,66.70091192999826,53381.1334368 2025-05-26,08:11:52.000,146,11024613,12925,0,1748247111,13006.36658627999,66.6938627999989,53381.203308000004 2025-05-26,08:11:53.000,146,11024601,12645,0,1748247112,13006.34637734999,66.6586171500021,53381.19632088001 2025-05-26,08:11:54.000,146,11024533,12765,0,1748247113,13006.37332259,66.64451889000338,53381.21029512 2025-05-26,08:11:55.000,146,11024592,12645,0,1748247114,13006.339641039995,66.60927323999931,53381.224269360006 2025-05-26,08:11:56.000,146,11024601,12965,0,1748247115,13006.36658627999,66.63746976000402,53381.21029512 2025-05-26,08:11:57.000,146,11024585,12925,0,1748247116,13006.34637734999,66.60222410999995,53381.203308000004 2025-05-26,08:11:58.000,146,11024601,12845,0,1748247117,13006.35311366,66.61632236999867,53381.25920496 2025-05-26,08:11:59.000,146,11024587,12725,0,1748247118,13006.35311366,66.61632236999867,53381.25221784 2025-05-26,08:12:00.000,146,11024619,12805,0,1748247119,13006.339641039995,66.62337149999803,53381.30112768 2025-05-26,08:12:01.000,146,11024556,12725,0,1748247120,13006.34637734999,66.60927323999931,53381.25221784 2025-05-26,08:12:02.000,146,11024594,12885,0,1748247121,13006.380058899995,66.62337149999803,53381.28016632 2025-05-26,08:12:03.000,146,11024590,12725,0,1748247122,13006.32616841999,66.63042063000466,53381.26619208001 2025-05-26,08:12:04.000,146,11024594,12725,0,1748247123,13006.33290473,66.64451889000338,53381.25920496 2025-05-26,08:12:05.000,146,11024584,12845,0,1748247124,13006.28575055999,66.66566628000146,53381.28016632 2025-05-26,08:12:06.000,146,11024608,12965,0,1748247125,13006.32616841999,66.63746976000402,53381.26619208001 2025-05-26,08:12:07.000,146,11024572,12805,0,1748247126,13006.30595948999,66.6586171500021,53381.224269360006 2025-05-26,08:12:08.000,146,11024616,13205,0,1748247127,13006.319432109995,66.66566628000146,53381.23125648 2025-05-26,08:12:09.000,146,11024588,12725,0,1748247128,13006.28575055999,66.66566628000146,53381.2382436 2025-05-26,08:12:10.000,146,11024550,12645,0,1748247129,13006.28575055999,66.70796106000489,53381.19632088001 2025-05-26,08:12:11.000,146,11024580,12565,0,1748247130,13006.319432109995,66.70091192999826,53381.203308000004 2025-05-26,08:12:12.000,146,11024553,12885,0,1748247131,13006.339641039995,66.70091192999826,53381.21029512 2025-05-26,08:12:13.000,146,11024598,12685,0,1748247132,13006.380058899995,66.66566628000146,53381.224269360006 2025-05-26,08:12:14.000,146,11024555,12925,0,1748247133,13006.39353152,66.71501019000425,53381.21728224001 2025-05-26,08:12:15.000,146,11024627,12925,0,1748247134,13006.38679520999,66.72205932000361,53381.26619208001 2025-05-26,08:12:16.000,146,11024517,12725,0,1748247135,13006.359849969995,66.73615758000233,53381.224269360006 2025-05-26,08:12:17.000,146,11024577,13005,0,1748247136,13006.39353152,66.76435409999976,53381.21728224001 2025-05-26,08:12:18.000,146,11024550,12885,0,1748247137,13006.420476759995,66.70091192999826,53381.23125648 2025-05-26,08:12:19.000,146,11024554,13085,0,1748247138,13006.440685689995,66.75025584000105,53381.21029512 2025-05-26,08:12:20.000,146,11024493,13045,0,1748247139,13006.42721306999,66.74320671000169,53381.16837240001 2025-05-26,08:12:21.000,146,11024534,12965,0,1748247140,13006.420476759995,66.77140322999912,53381.16138528 2025-05-26,08:12:22.000,146,11024599,12765,0,1748247141,13006.400267829995,66.78550148999784,53381.203308000004 2025-05-26,08:12:23.000,146,11024554,12925,0,1748247142,13006.42721306999,66.74320671000169,53381.175359520006 2025-05-26,08:12:24.000,146,11024571,12765,0,1748247143,13006.44742199999,66.75025584000105,53381.19632088001 2025-05-26,08:12:25.000,146,11024572,12845,0,1748247144,13006.44742199999,66.72910845000297,53381.224269360006 2025-05-26,08:12:26.000,146,11024557,12605,0,1748247145,13006.41374045,66.74320671000169,53381.16138528 2025-05-26,08:12:27.000,146,11024551,12685,0,1748247146,13006.420476759995,66.71501019000425,53381.203308000004 2025-05-26,08:12:28.000,146,11024545,12565,0,1748247147,13006.440685689995,66.70796106000489,53381.2382436 2025-05-26,08:12:29.000,146,11024573,12765,0,1748247148,13006.44742199999,66.70091192999826,53381.224269360006 2025-05-26,08:12:30.000,146,11024592,12925,0,1748247149,13006.44742199999,66.67976454000018,53381.21728224001 2025-05-26,08:12:31.000,146,11024554,12765,0,1748247150,13006.460894619995,66.67976454000018,53381.21029512 2025-05-26,08:12:32.000,146,11024597,12925,0,1748247151,13006.45415831,66.71501019000425,53381.154398160004 2025-05-26,08:12:33.000,146,11024551,12925,0,1748247152,13006.460894619995,66.70091192999826,53381.16138528 2025-05-26,08:12:34.000,146,11024600,12725,0,1748247153,13006.47436724,66.74320671000169,53381.19632088001 2025-05-26,08:12:35.000,146,11024577,12765,0,1748247154,13006.481103549995,66.70091192999826,53381.154398160004 2025-05-26,08:12:36.000,146,11024559,12725,0,1748247155,13006.5147851,66.71501019000425,53381.154398160004 2025-05-26,08:12:37.000,146,11024589,12725,0,1748247156,13006.501312479995,66.73615758000233,53381.203308000004 2025-05-26,08:12:38.000,146,11024566,12685,0,1748247157,13006.5147851,66.7573049700004,53381.175359520006 2025-05-26,08:12:39.000,146,11024534,12605,0,1748247158,13006.50804878999,66.77845235999848,53381.18933376 2025-05-26,08:12:40.000,146,11024537,12685,0,1748247159,13006.47436724,66.77140322999912,53381.14042392 2025-05-26,08:12:41.000,146,11024551,12885,0,1748247160,13006.48783985999,66.77140322999912,53381.21029512 2025-05-26,08:12:42.000,146,11024560,12725,0,1748247161,13006.48783985999,66.76435409999976,53381.19632088001 2025-05-26,08:12:43.000,146,11024546,12805,0,1748247162,13006.5147851,66.7573049700004,53381.16138528 2025-05-26,08:12:44.000,146,11024536,12725,0,1748247163,13006.521521409995,66.8066488800032,53381.203308000004 2025-05-26,08:12:45.000,146,11024581,12685,0,1748247164,13006.501312479995,66.84189452999999,53381.14042392 2025-05-26,08:12:46.000,146,11024610,12525,0,1748247165,13006.501312479995,66.82074714000191,53381.19632088001 2025-05-26,08:12:47.000,146,11024584,12605,0,1748247166,13006.5147851,66.84189452999999,53381.18234664 2025-05-26,08:12:48.000,146,11024610,12805,0,1748247167,13006.55520296,66.82074714000191,53381.24523072001 2025-05-26,08:12:49.000,146,11024553,12765,0,1748247168,13006.561939269995,66.77140322999912,53381.21029512 2025-05-26,08:12:50.000,146,11024602,12765,0,1748247169,13006.57541189,66.78550148999784,53381.18234664 2025-05-26,08:12:51.000,146,11024582,12925,0,1748247170,13006.602357129996,66.79255062000448,53381.18234664 2025-05-26,08:12:52.000,146,11024593,12725,0,1748247171,13006.59562082,66.8066488800032,53381.175359520006 2025-05-26,08:12:53.000,146,11024582,12725,0,1748247172,13006.662983919996,66.81369801000255,53381.18933376 2025-05-26,08:12:54.000,146,11024553,12765,0,1748247173,13006.649511299991,66.82779627000127,53381.14741104001 2025-05-26,08:12:55.000,146,11024619,12965,0,1748247174,13006.65624761,66.79959975000384,53381.19632088001 2025-05-26,08:12:56.000,146,11024585,12645,0,1748247175,13006.730347019991,66.85599278999871,53381.21029512 2025-05-26,08:12:57.000,146,11024618,12605,0,1748247176,13006.723610709996,66.8066488800032,53381.175359520006 2025-05-26,08:12:58.000,146,11024588,12765,0,1748247177,13006.757292260001,66.7573049700004,53381.1334368 2025-05-26,08:12:59.000,146,11024547,12765,0,1748247178,13006.797710120001,66.73615758000233,53381.16837240001 2025-05-26,08:13:00.000,146,11024605,13045,0,1748247179,13006.844864289997,66.76435409999976,53381.16837240001 2025-05-26,08:13:01.000,146,11024596,12605,0,1748247180,13006.838127980001,66.74320671000169,53381.16837240001 2025-05-26,08:13:02.000,146,11024587,12725,0,1748247181,13006.838127980001,66.76435409999976,53381.203308000004 2025-05-26,08:13:03.000,146,11024566,12845,0,1748247182,13006.824655359997,66.79255062000448,53381.16837240001 2025-05-26,08:13:04.000,146,11024520,12885,0,1748247183,13006.865073219997,66.79959975000384,53381.16837240001 2025-05-26,08:13:05.000,146,11024553,12805,0,1748247184,13006.878545840002,66.77845235999848,53381.203308000004 2025-05-26,08:13:06.000,146,11024521,12605,0,1748247185,13006.871809529992,66.75025584000105,53381.2382436 2025-05-26,08:13:07.000,146,11024602,12805,0,1748247186,13006.885282149997,66.76435409999976,53381.18933376 2025-05-26,08:13:08.000,146,11024554,12885,0,1748247187,13006.851600599992,66.75025584000105,53381.224269360006 2025-05-26,08:13:09.000,146,11024614,12925,0,1748247188,13006.851600599992,66.76435409999976,53381.21728224001 2025-05-26,08:13:10.000,146,11024553,12925,0,1748247189,13006.865073219997,66.73615758000233,53381.25920496 2025-05-26,08:13:11.000,146,11024595,12725,0,1748247190,13006.885282149997,66.73615758000233,53381.25920496 2025-05-26,08:13:12.000,146,11024541,12925,0,1748247191,13006.892018459992,66.68681366999954,53381.203308000004 2025-05-26,08:13:13.000,146,11024557,13005,0,1748247192,13006.892018459992,66.6938627999989,53381.23125648 2025-05-26,08:13:14.000,146,11024578,12805,0,1748247193,13006.892018459992,66.67976454000018,53381.25221784 2025-05-26,08:13:15.000,146,11024577,12885,0,1748247194,13006.898754770002,66.64451889000338,53381.21728224001 2025-05-26,08:13:16.000,146,11024538,13005,0,1748247195,13006.898754770002,66.61632236999867,53381.19632088001 2025-05-26,08:13:17.000,146,11024566,12885,0,1748247196,13006.918963700002,66.59517498000059,53381.16837240001 2025-05-26,08:13:18.000,146,11024597,12805,0,1748247197,13006.945908939997,66.59517498000059,53381.16837240001 2025-05-26,08:13:19.000,146,11024574,12525,0,1748247198,13006.945908939997,66.63746976000402,53381.21728224001 2025-05-26,08:13:20.000,146,11024617,12845,0,1748247199,13006.966117869997,66.62337149999803,53381.16837240001 2025-05-26,08:13:21.000,146,11024569,12965,0,1748247200,13006.959381560002,66.56697846000316,53381.203308000004 2025-05-26,08:13:22.000,146,11024569,12645,0,1748247201,13006.945908939997,66.56697846000316,53381.16837240001 2025-05-26,08:13:23.000,146,11024565,12645,0,1748247202,13006.986326799997,66.5458310699978,53381.18933376 2025-05-26,08:13:24.000,146,11024564,12765,0,1748247203,13007.006535729997,66.5599293300038,53381.23125648 2025-05-26,08:13:25.000,146,11024564,12805,0,1748247204,13006.993063109992,66.53173280999908,53381.18933376 2025-05-26,08:13:26.000,146,11024550,12885,0,1748247205,13006.993063109992,66.51763455000037,53381.21029512 2025-05-26,08:13:27.000,146,11024580,12965,0,1748247206,13007.006535729997,66.51058542000101,53381.23125648 2025-05-26,08:13:28.000,146,11024599,12645,0,1748247207,13006.979590490002,66.49648716000229,53381.19632088001 2025-05-26,08:13:29.000,146,11024595,13125,0,1748247208,13007.013272039992,66.49648716000229,53381.21029512 2025-05-26,08:13:30.000,146,11024544,13045,0,1748247209,13007.026744659997,66.50353629000165,53381.21728224001 2025-05-26,08:13:31.000,146,11024570,12605,0,1748247210,13006.999799420002,66.48238890000357,53381.21029512 2025-05-26,08:13:32.000,146,11024558,12765,0,1748247211,13007.020008350002,66.48943803000293,53381.16138528 2025-05-26,08:13:33.000,146,11024611,12685,0,1748247212,13007.006535729997,66.4471432499995,53381.25221784 2025-05-26,08:13:34.000,146,11024612,12685,0,1748247213,13006.979590490002,66.45419237999886,53381.18234664 2025-05-26,08:13:35.000,146,11024586,12685,0,1748247214,13006.972854179992,66.42599586000142,53381.175359520006 2025-05-26,08:13:36.000,146,11024554,12805,0,1748247215,13006.979590490002,66.42599586000142,53381.21029512 2025-05-26,08:13:37.000,146,11024594,12645,0,1748247216,13006.932436319992,66.39779934000398,53381.18933376 2025-05-26,08:13:38.000,146,11024567,12885,0,1748247217,13006.952645249992,66.38370107999799,53381.16837240001 2025-05-26,08:13:39.000,146,11024564,12845,0,1748247218,13006.932436319992,66.37665194999863,53381.18234664 2025-05-26,08:13:40.000,146,11024564,12885,0,1748247219,13006.952645249992,66.35550456000055,53381.18234664 2025-05-26,08:13:41.000,146,11024592,12885,0,1748247220,13006.925700009997,66.36960281999927,53381.21029512 2025-05-26,08:13:42.000,146,11024611,12925,0,1748247221,13006.918963700002,66.34140630000184,53381.203308000004 2025-05-26,08:13:43.000,146,11024550,12525,0,1748247222,13006.952645249992,66.34140630000184,53381.21029512 2025-05-26,08:13:44.000,146,11024583,13045,0,1748247223,13006.932436319992,66.2991115199984,53381.18234664 2025-05-26,08:13:45.000,146,11024577,13085,0,1748247224,13006.939172630002,66.32025891000376,53381.16837240001 2025-05-26,08:13:46.000,146,11024606,12645,0,1748247225,13006.945908939997,66.32025891000376,53381.19632088001 2025-05-26,08:13:47.000,146,11024556,12845,0,1748247226,13006.898754770002,66.34140630000184,53381.203308000004 2025-05-26,08:13:48.000,146,11024554,12765,0,1748247227,13006.925700009997,66.3132097800044,53381.2382436 2025-05-26,08:13:49.000,146,11024570,12725,0,1748247228,13006.932436319992,66.32025891000376,53381.2382436 2025-05-26,08:13:50.000,146,11024578,12645,0,1748247229,13006.905491079997,66.29206238999905,53381.25221784 2025-05-26,08:13:51.000,146,11024564,12685,0,1748247230,13006.912227389992,66.32730804000312,53381.2382436 2025-05-26,08:13:52.000,146,11024565,12965,0,1748247231,13006.871809529992,66.32025891000376,53381.26619208001 2025-05-26,08:13:53.000,146,11024604,12725,0,1748247232,13006.892018459992,66.3132097800044,53381.28715344 2025-05-26,08:13:54.000,146,11024594,12925,0,1748247233,13006.844864289997,66.32730804000312,53381.26619208001 2025-05-26,08:13:55.000,146,11024552,12885,0,1748247234,13006.871809529992,66.30616064999776,53381.2382436 2025-05-26,08:13:56.000,146,11024559,12845,0,1748247235,13006.871809529992,66.3132097800044,53381.29414056001 2025-05-26,08:13:57.000,146,11024605,13125,0,1748247236,13006.851600599992,66.2991115199984,53381.273179200005 2025-05-26,08:13:58.000,146,11024550,12805,0,1748247237,13006.844864289997,66.3132097800044,53381.21029512 2025-05-26,08:13:59.000,146,11024514,12885,0,1748247238,13006.824655359997,66.2991115199984,53381.25221784 2025-05-26,08:14:00.000,146,11024618,12885,0,1748247239,13006.865073219997,66.29206238999905,53381.203308000004 2025-05-26,08:14:01.000,146,11024616,12925,0,1748247240,13006.858336910002,66.33435717000248,53381.21029512 2025-05-26,08:14:02.000,146,11024599,12765,0,1748247241,13006.858336910002,66.32025891000376,53381.224269360006 2025-05-26,08:14:03.000,146,11024524,12965,0,1748247242,13006.817919050001,66.32730804000312,53381.25221784 2025-05-26,08:14:04.000,146,11024611,12805,0,1748247243,13006.817919050001,66.30616064999776,53381.25221784 2025-05-26,08:14:05.000,146,11024586,13125,0,1748247244,13006.817919050001,66.32025891000376,53381.28016632 2025-05-26,08:14:06.000,146,11024620,12765,0,1748247245,13006.811182739992,66.32025891000376,53381.3081148 2025-05-26,08:14:07.000,146,11024595,12805,0,1748247246,13006.790973809992,66.30616064999776,53381.31510192001 2025-05-26,08:14:08.000,146,11024522,12605,0,1748247247,13006.764028569996,66.2991115199984,53381.28715344 2025-05-26,08:14:09.000,146,11024612,12965,0,1748247248,13006.784237499996,66.29206238999905,53381.33606328001 2025-05-26,08:14:10.000,146,11024613,12925,0,1748247249,13006.750555949991,66.3132097800044,53381.343050400006 2025-05-26,08:14:11.000,146,11024590,12925,0,1748247250,13006.764028569996,66.30616064999776,53381.322089040004 2025-05-26,08:14:12.000,146,11024591,12805,0,1748247251,13006.743819639996,66.30616064999776,53381.3081148 2025-05-26,08:14:13.000,146,11024601,12845,0,1748247252,13006.710138089991,66.30616064999776,53381.32907616 2025-05-26,08:14:14.000,146,11024551,12765,0,1748247253,13006.67645654,66.32025891000376,53381.377986 2025-05-26,08:14:15.000,146,11024585,12965,0,1748247254,13006.723610709996,66.22862022000481,53381.42689584 2025-05-26,08:14:16.000,146,11024582,12925,0,1748247255,13006.703401779996,66.27091500000097,53381.377986 2025-05-26,08:14:17.000,146,11024581,12805,0,1748247256,13006.716874400001,66.27796413000033,53381.38497312001 2025-05-26,08:14:18.000,146,11024574,12645,0,1748247257,13006.723610709996,66.26386587000161,53381.440870080005 2025-05-26,08:14:19.000,146,11024587,12885,0,1748247258,13006.69666547,66.27091500000097,53381.38497312001 2025-05-26,08:14:20.000,146,11024621,12605,0,1748247259,13006.669720229991,66.30616064999776,53381.45484432 2025-05-26,08:14:21.000,146,11024600,12685,0,1748247260,13006.67645654,66.30616064999776,53381.5177284 2025-05-26,08:14:22.000,146,11024622,12645,0,1748247261,13006.710138089991,66.3132097800044,53381.46183144001 2025-05-26,08:14:23.000,146,11024598,12965,0,1748247262,13006.669720229991,66.32025891000376,53381.4478572 2025-05-26,08:14:24.000,146,11024590,12565,0,1748247263,13006.69666547,66.32025891000376,53381.42689584 2025-05-26,08:14:25.000,146,11024545,12645,0,1748247264,13006.689929159991,66.3484554300012,53381.42689584 2025-05-26,08:14:26.000,146,11024581,12765,0,1748247265,13006.69666547,66.32730804000312,53381.49676704 2025-05-26,08:14:27.000,146,11024589,13125,0,1748247266,13006.703401779996,66.32730804000312,53381.45484432 2025-05-26,08:14:28.000,146,11024581,12805,0,1748247267,13006.716874400001,66.36255368999991,53381.50375416001 2025-05-26,08:14:29.000,146,11024603,12845,0,1748247268,13006.703401779996,66.36960281999927,53381.489779920004 2025-05-26,08:14:30.000,146,11024557,12965,0,1748247269,13006.743819639996,66.36255368999991,53381.49676704 2025-05-26,08:14:31.000,146,11024587,12725,0,1748247270,13006.750555949991,66.40484847000334,53381.5177284 2025-05-26,08:14:32.000,146,11024597,12845,0,1748247271,13006.777501190001,66.39779934000398,53381.5177284 2025-05-26,08:14:33.000,146,11024611,12725,0,1748247272,13006.777501190001,66.37665194999863,53381.53170264001 2025-05-26,08:14:34.000,146,11024572,12845,0,1748247273,13006.777501190001,66.40484847000334,53381.55266400001 2025-05-26,08:14:35.000,146,11024618,12605,0,1748247274,13006.804446429996,66.39779934000398,53381.59458672 2025-05-26,08:14:36.000,146,11024594,12645,0,1748247275,13006.811182739992,66.39779934000398,53381.62952232001 2025-05-26,08:14:37.000,146,11024560,12725,0,1748247276,13006.790973809992,66.42599586000142,53381.6225352 2025-05-26,08:14:38.000,146,11024587,12685,0,1748247277,13006.790973809992,66.45419237999886,53381.59458672 2025-05-26,08:14:39.000,146,11024615,12605,0,1748247278,13006.790973809992,66.44009412000014,53381.66445792 2025-05-26,08:14:40.000,146,11024595,13005,0,1748247279,13006.838127980001,66.42599586000142,53381.61554808 2025-05-26,08:14:41.000,146,11024557,12445,0,1748247280,13006.885282149997,66.4118976000027,53381.608560960005 2025-05-26,08:14:42.000,146,11024561,12765,0,1748247281,13006.892018459992,66.40484847000334,53381.6924064 2025-05-26,08:14:43.000,146,11024597,13045,0,1748247282,13006.905491079997,66.46124150999822,53381.69939352001 2025-05-26,08:14:44.000,146,11024579,12605,0,1748247283,13006.939172630002,66.47533977000421,53381.706380640004 2025-05-26,08:14:45.000,146,11024601,12845,0,1748247284,13006.892018459992,66.46829064000485,53381.6924064 2025-05-26,08:14:46.000,146,11024587,12925,0,1748247285,13006.898754770002,66.50353629000165,53381.73432912 2025-05-26,08:14:47.000,146,11024576,12845,0,1748247286,13006.905491079997,66.47533977000421,53381.6924064 2025-05-26,08:14:48.000,146,11024619,12925,0,1748247287,13006.905491079997,66.49648716000229,53381.76926472001 2025-05-26,08:14:49.000,146,11024610,12965,0,1748247288,13006.918963700002,66.50353629000165,53381.79721320001 2025-05-26,08:14:50.000,146,11024580,12685,0,1748247289,13006.939172630002,66.55288020000444,53381.80420032 2025-05-26,08:14:51.000,146,11024543,12685,0,1748247290,13006.945908939997,66.51763455000037,53381.81817456001 2025-05-26,08:14:52.000,146,11024600,12965,0,1748247291,13006.952645249992,66.52468367999973,53381.825161680004 2025-05-26,08:14:53.000,146,11024628,12725,0,1748247292,13006.966117869997,66.51058542000101,53381.8321488 2025-05-26,08:14:54.000,146,11024579,12805,0,1748247293,13006.966117869997,66.51058542000101,53381.88105864 2025-05-26,08:14:55.000,146,11024581,12965,0,1748247294,13006.993063109992,66.53173280999908,53381.88105864 2025-05-26,08:14:56.000,146,11024601,12725,0,1748247295,13006.966117869997,66.52468367999973,53381.92996848 2025-05-26,08:14:57.000,146,11024605,13205,0,1748247296,13007.013272039992,66.51763455000037,53381.95791696 2025-05-26,08:14:58.000,146,11024581,12845,0,1748247297,13007.006535729997,66.5599293300038,53381.90900712 2025-05-26,08:14:59.000,146,11024595,12885,0,1748247298,13007.053689899993,66.53878193999844,53382.013813920006 2025-05-26,08:15:00.000,146,11024612,12765,0,1748247299,13007.026744659997,66.53878193999844,53382.02080104 2025-05-26,08:15:01.000,146,11024586,12845,0,1748247300,13007.053689899993,66.52468367999973,53382.041762400004 2025-05-26,08:15:02.000,146,11024604,12725,0,1748247301,13007.073898829993,66.51763455000037,53382.04874952 2025-05-26,08:15:03.000,146,11024589,12965,0,1748247302,13007.134525619993,66.50353629000165,53382.10464648001 2025-05-26,08:15:04.000,146,11024627,13285,0,1748247303,13007.141261930003,66.48238890000357,53382.1465692 2025-05-26,08:15:05.000,146,11024587,12805,0,1748247304,13007.181679789988,66.48943803000293,53382.16753056 2025-05-26,08:15:06.000,146,11024583,12925,0,1748247305,13007.201888719988,66.49648716000229,53382.15355632001 2025-05-26,08:15:07.000,146,11024600,12805,0,1748247306,13007.228833959998,66.51058542000101,53382.13259496001 2025-05-26,08:15:08.000,146,11024598,12925,0,1748247307,13007.249042889998,66.47533977000421,53382.15355632001 2025-05-26,08:15:09.000,146,11024591,12725,0,1748247308,13007.296197059994,66.47533977000421,53382.2164404 2025-05-26,08:15:10.000,146,11024591,12765,0,1748247309,13007.323142299989,66.47533977000421,53382.209453280004 2025-05-26,08:15:11.000,146,11024616,12965,0,1748247310,13007.383769089989,66.46124150999822,53382.160543440004 2025-05-26,08:15:12.000,146,11024601,12405,0,1748247311,13007.397241709994,66.46124150999822,53382.16753056 2025-05-26,08:15:13.000,146,11024609,13125,0,1748247312,13007.42418694999,66.48238890000357,53382.22342752001 2025-05-26,08:15:14.000,146,11024585,12845,0,1748247313,13007.44439587999,66.46124150999822,53382.24438888 2025-05-26,08:15:15.000,146,11024600,13085,0,1748247314,13007.478077429994,66.48238890000357,53382.22342752001 2025-05-26,08:15:16.000,146,11024563,12885,0,1748247315,13007.47134112,66.47533977000421,53382.24438888 2025-05-26,08:15:17.000,146,11024610,12885,0,1748247316,13007.49155005,66.48238890000357,53382.25836312 2025-05-26,08:15:18.000,146,11024608,12725,0,1748247317,13007.51175898,66.45419237999886,53382.328234320004 2025-05-26,08:15:19.000,146,11024625,12965,0,1748247318,13007.478077429994,66.41894673000206,53382.349195680006 2025-05-26,08:15:20.000,146,11024635,12605,0,1748247319,13007.538704219995,66.39075021000463,53382.40509264 2025-05-26,08:15:21.000,146,11024617,13085,0,1748247320,13007.518495289994,66.36960281999927,53382.37015704001 2025-05-26,08:15:22.000,146,11024581,12925,0,1748247321,13007.538704219995,66.39075021000463,53382.398105520006 2025-05-26,08:15:23.000,146,11024645,12765,0,1748247322,13007.53196791,66.40484847000334,53382.426054 2025-05-26,08:15:24.000,146,11024585,12845,0,1748247323,13007.54544052999,66.33435717000248,53382.43304112 2025-05-26,08:15:25.000,146,11024605,12725,0,1748247324,13007.5925947,66.35550456000055,53382.47496384 2025-05-26,08:15:26.000,146,11024563,12605,0,1748247325,13007.5925947,66.34140630000184,53382.447015360005 2025-05-26,08:15:27.000,146,11024630,12765,0,1748247326,13007.57238577,66.32730804000312,53382.447015360005 2025-05-26,08:15:28.000,146,11024593,12805,0,1748247327,13007.579122079995,66.27091500000097,53382.4609896 2025-05-26,08:15:29.000,146,11024626,12885,0,1748247328,13007.579122079995,66.28501325999969,53382.5308608 2025-05-26,08:15:30.000,146,11024633,13085,0,1748247329,13007.55217684,66.3132097800044,53382.50989944001 2025-05-26,08:15:31.000,146,11024572,12765,0,1748247330,13007.56564945999,66.30616064999776,53382.55880928001 2025-05-26,08:15:32.000,146,11024564,12925,0,1748247331,13007.558913149995,66.30616064999776,53382.5308608 2025-05-26,08:15:33.000,146,11024629,12965,0,1748247332,13007.54544052999,66.30616064999776,53382.50989944001 2025-05-26,08:15:34.000,146,11024605,12605,0,1748247333,13007.55217684,66.30616064999776,53382.495925200004 2025-05-26,08:15:35.000,146,11024585,12765,0,1748247334,13007.52523159999,66.27091500000097,53382.544835040004 2025-05-26,08:15:36.000,146,11024628,12965,0,1748247335,13007.49155005,66.22862022000481,53382.5308608 2025-05-26,08:15:37.000,146,11024624,12685,0,1748247336,13007.498286359994,66.22862022000481,53382.57278352 2025-05-26,08:15:38.000,146,11024603,12845,0,1748247337,13007.51175898,66.24271848000353,53382.59374488 2025-05-26,08:15:39.000,146,11024603,12965,0,1748247338,13007.518495289994,66.22157108999818,53382.58675776001 2025-05-26,08:15:40.000,146,11024610,12765,0,1748247339,13007.498286359994,66.17927631000202,53382.55182216 2025-05-26,08:15:41.000,146,11024592,12765,0,1748247340,13007.49155005,66.17927631000202,53382.53784792001 2025-05-26,08:15:42.000,146,11024596,12925,0,1748247341,13007.49155005,66.17927631000202,53382.58675776001 2025-05-26,08:15:43.000,146,11024598,12645,0,1748247342,13007.49155005,66.17927631000202,53382.60771912001 2025-05-26,08:15:44.000,146,11024570,12965,0,1748247343,13007.457868499994,66.17927631000202,53382.52387368 2025-05-26,08:15:45.000,146,11024560,12965,0,1748247344,13007.47134112,66.1651780500033,53382.55880928001 2025-05-26,08:15:46.000,146,11024601,12765,0,1748247345,13007.451132189999,66.14403065999795,53382.55182216 2025-05-26,08:15:47.000,146,11024600,12885,0,1748247346,13007.451132189999,66.14403065999795,53382.57278352 2025-05-26,08:15:48.000,146,11024580,12725,0,1748247347,13007.478077429994,66.1369815299986,53382.65662896001 2025-05-26,08:15:49.000,146,11024605,12845,0,1748247348,13007.451132189999,66.12288326999987,53382.55880928001 2025-05-26,08:15:50.000,146,11024571,13005,0,1748247349,13007.47134112,66.09468675000244,53382.59374488 2025-05-26,08:15:51.000,146,11024575,12885,0,1748247350,13007.46460480999,66.07353936000436,53382.614706240005 2025-05-26,08:15:52.000,146,11024566,12765,0,1748247351,13007.451132189999,66.06649022999773,53382.62868048 2025-05-26,08:15:53.000,146,11024587,12765,0,1748247352,13007.42418694999,66.05239196999901,53382.663616080004 2025-05-26,08:15:54.000,146,11024579,13045,0,1748247353,13007.451132189999,66.07353936000436,53382.60771912001 2025-05-26,08:15:55.000,146,11024608,12885,0,1748247354,13007.451132189999,66.06649022999773,53382.62868048 2025-05-26,08:15:56.000,146,11024565,12805,0,1748247355,13007.451132189999,66.01714632000221,53382.62169336 2025-05-26,08:15:57.000,146,11024633,12805,0,1748247356,13007.44439587999,65.99599893000413,53382.64964184 2025-05-26,08:15:58.000,146,11024566,13005,0,1748247357,13007.44439587999,65.97485153999878,53382.600732 2025-05-26,08:15:59.000,146,11024608,12805,0,1748247358,13007.430923259999,65.9537041500007,53382.64265472 2025-05-26,08:16:00.000,146,11024518,12605,0,1748247359,13007.46460480999,65.9537041500007,53382.63566760001 2025-05-26,08:16:01.000,146,11024575,12725,0,1748247360,13007.44439587999,65.91845850000391,53382.614706240005 2025-05-26,08:16:02.000,146,11024590,13045,0,1748247361,13007.457868499994,65.88321284999984,53382.62868048 2025-05-26,08:16:03.000,146,11024567,12725,0,1748247362,13007.457868499994,65.91845850000391,53382.70553880001 2025-05-26,08:16:04.000,146,11024618,13245,0,1748247363,13007.437659569994,65.92550763000327,53382.663616080004 2025-05-26,08:16:05.000,146,11024581,12885,0,1748247364,13007.44439587999,65.89731110999855,53382.70553880001 2025-05-26,08:16:06.000,146,11024574,12765,0,1748247365,13007.457868499994,65.91845850000391,53382.6706032 2025-05-26,08:16:07.000,146,11024563,12845,0,1748247366,13007.437659569994,65.87616372000048,53382.67759032001 2025-05-26,08:16:08.000,146,11024612,12805,0,1748247367,13007.451132189999,65.89731110999855,53382.69855168 2025-05-26,08:16:09.000,146,11024578,12925,0,1748247368,13007.44439587999,65.87616372000048,53382.663616080004 2025-05-26,08:16:10.000,146,11024595,12925,0,1748247369,13007.390505399999,65.8550163300024,53382.69855168 2025-05-26,08:16:11.000,146,11024583,12805,0,1748247370,13007.377032779994,65.84796720000304,53382.600732 2025-05-26,08:16:12.000,146,11024546,13045,0,1748247371,13007.377032779994,65.86911459000112,53382.63566760001 2025-05-26,08:16:13.000,146,11024611,12805,0,1748247372,13007.356823849994,65.8550163300024,53382.67759032001 2025-05-26,08:16:14.000,146,11024610,12845,0,1748247373,13007.323142299989,65.8902619799992,53382.62868048 2025-05-26,08:16:15.000,146,11024588,12645,0,1748247374,13007.323142299989,65.86206546000176,53382.64265472 2025-05-26,08:16:16.000,146,11024524,13005,0,1748247375,13007.282724439989,65.84796720000304,53382.67759032001 2025-05-26,08:16:17.000,146,11024573,12845,0,1748247376,13007.282724439989,65.84091807000368,53382.6706032 2025-05-26,08:16:18.000,146,11024549,13085,0,1748247377,13007.289460749998,65.86911459000112,53382.67759032001 2025-05-26,08:16:19.000,146,11024500,12965,0,1748247378,13007.282724439989,65.90436023999791,53382.684577440006 2025-05-26,08:16:20.000,146,11024573,12765,0,1748247379,13007.262515509989,65.87616372000048,53382.76143576 2025-05-26,08:16:21.000,146,11024556,13005,0,1748247380,13007.201888719988,65.8902619799992,53382.65662896001 2025-05-26,08:16:22.000,146,11024541,12805,0,1748247381,13007.222097649988,65.89731110999855,53382.69156456 2025-05-26,08:16:23.000,146,11024551,12765,0,1748247382,13007.215361339993,65.89731110999855,53382.67759032001 2025-05-26,08:16:24.000,146,11024559,12845,0,1748247383,13007.174943479993,65.90436023999791,53382.65662896001 2025-05-26,08:16:25.000,146,11024572,12605,0,1748247384,13007.141261930003,65.91140937000455,53382.57278352 2025-05-26,08:16:26.000,146,11024574,12965,0,1748247385,13007.188416099998,65.90436023999791,53382.62868048 2025-05-26,08:16:27.000,146,11024607,13125,0,1748247386,13007.127789309998,65.90436023999791,53382.65662896001 2025-05-26,08:16:28.000,146,11024575,13005,0,1748247387,13007.100844070002,65.8902619799992,53382.57977064 2025-05-26,08:16:29.000,146,11024546,12725,0,1748247388,13007.080635140002,65.84091807000368,53382.62169336 2025-05-26,08:16:30.000,146,11024560,12845,0,1748247389,13007.094107759993,65.86206546000176,53382.614706240005 2025-05-26,08:16:31.000,146,11024580,12765,0,1748247390,13007.053689899993,65.84091807000368,53382.55182216 2025-05-26,08:16:32.000,146,11024517,12725,0,1748247391,13007.006535729997,65.8550163300024,53382.62868048 2025-05-26,08:16:33.000,146,11024564,12885,0,1748247392,13006.999799420002,65.83386894000432,53382.614706240005 2025-05-26,08:16:34.000,146,11024589,12925,0,1748247393,13006.993063109992,65.82681980999769,53382.600732 2025-05-26,08:16:35.000,146,11024544,12925,0,1748247394,13006.972854179992,65.81272154999897,53382.55182216 2025-05-26,08:16:36.000,146,11024579,12685,0,1748247395,13006.939172630002,65.82681980999769,53382.544835040004 2025-05-26,08:16:37.000,146,11024559,12805,0,1748247396,13006.878545840002,65.84796720000304,53382.614706240005 2025-05-26,08:16:38.000,146,11024602,12925,0,1748247397,13006.858336910002,65.82681980999769,53382.544835040004 2025-05-26,08:16:39.000,146,11024587,12885,0,1748247398,13006.817919050001,65.82681980999769,53382.55880928001 2025-05-26,08:16:40.000,146,11024573,12805,0,1748247399,13006.797710120001,65.84091807000368,53382.57977064 2025-05-26,08:16:41.000,146,11024596,12885,0,1748247400,13006.770764879991,65.8550163300024,53382.50291232 2025-05-26,08:16:42.000,146,11024569,12965,0,1748247401,13006.750555949991,65.86206546000176,53382.516886560006 2025-05-26,08:16:43.000,146,11024549,12765,0,1748247402,13006.730347019991,65.81977067999833,53382.48893808001 2025-05-26,08:16:44.000,146,11024618,12965,0,1748247403,13006.716874400001,65.82681980999769,53382.45400248 2025-05-26,08:16:45.000,146,11024598,12845,0,1748247404,13006.723610709996,65.80567241999961,53382.447015360005 2025-05-26,08:16:46.000,146,11024558,12885,0,1748247405,13006.683192849996,65.82681980999769,53382.46797672001 2025-05-26,08:16:47.000,146,11024579,12805,0,1748247406,13006.662983919996,65.83386894000432,53382.46797672001 2025-05-26,08:16:48.000,146,11024581,12565,0,1748247407,13006.642774989996,65.81977067999833,53382.495925200004 2025-05-26,08:16:49.000,146,11024578,12685,0,1748247408,13006.59562082,65.84091807000368,53382.53784792001 2025-05-26,08:16:50.000,146,11024576,12845,0,1748247409,13006.58888450999,65.84796720000304,53382.52387368 2025-05-26,08:16:51.000,146,11024606,12885,0,1748247410,13006.57541189,65.84796720000304,53382.50989944001 2025-05-26,08:16:52.000,146,11024594,13205,0,1748247411,13006.50804878999,65.84796720000304,53382.447015360005 2025-05-26,08:16:53.000,146,11024585,12565,0,1748247412,13006.46763092999,65.84796720000304,53382.47496384 2025-05-26,08:16:54.000,146,11024577,12885,0,1748247413,13006.44742199999,65.82681980999769,53382.46797672001 2025-05-26,08:16:55.000,146,11024574,13045,0,1748247414,13006.44742199999,65.79157416000089,53382.41207976 2025-05-26,08:16:56.000,146,11024628,12765,0,1748247415,13006.440685689995,65.84091807000368,53382.41207976 2025-05-26,08:16:57.000,146,11024612,12925,0,1748247416,13006.42721306999,65.84796720000304,53382.41906688001 2025-05-26,08:16:58.000,146,11024584,12725,0,1748247417,13006.39353152,65.84796720000304,53382.41207976 2025-05-26,08:16:59.000,146,11024638,12845,0,1748247418,13006.34637734999,65.81272154999897,53382.41207976 2025-05-26,08:17:00.000,146,11024614,12925,0,1748247419,13006.35311366,65.80567241999961,53382.46797672001 2025-05-26,08:17:01.000,146,11024575,12805,0,1748247420,13006.32616841999,65.84091807000368,53382.36316992 2025-05-26,08:17:02.000,146,11024591,12445,0,1748247421,13006.319432109995,65.83386894000432,53382.36316992 2025-05-26,08:17:03.000,146,11024624,12845,0,1748247422,13006.34637734999,65.84091807000368,53382.36316992 2025-05-26,08:17:04.000,146,11024605,12845,0,1748247423,13006.34637734999,65.79862329000025,53382.34220856001 2025-05-26,08:17:05.000,146,11024571,12725,0,1748247424,13006.319432109995,65.81977067999833,53382.37015704001 2025-05-26,08:17:06.000,146,11024556,12885,0,1748247425,13006.29248687,65.81977067999833,53382.41906688001 2025-05-26,08:17:07.000,146,11024577,13005,0,1748247426,13006.258805319994,65.79862329000025,53382.40509264 2025-05-26,08:17:08.000,146,11024579,12485,0,1748247427,13006.238596389994,65.81977067999833,53382.3561828 2025-05-26,08:17:09.000,146,11024573,12605,0,1748247428,13006.18470590999,65.78452503000153,53382.349195680006 2025-05-26,08:17:10.000,146,11024540,12605,0,1748247429,13006.191442219999,65.74927938000474,53382.36316992 2025-05-26,08:17:11.000,146,11024622,13165,0,1748247430,13006.191442219999,65.73518111999874,53382.377144160004 2025-05-26,08:17:12.000,146,11024628,13045,0,1748247431,13006.22512376999,65.72108286000002,53382.37015704001 2025-05-26,08:17:13.000,146,11024618,12845,0,1748247432,13006.137551739994,65.71403373000066,53382.34220856001 2025-05-26,08:17:14.000,146,11024617,12965,0,1748247433,13006.110606499999,65.72813198999938,53382.32124720001 2025-05-26,08:17:15.000,146,11024573,13005,0,1748247434,13006.110606499999,65.72108286000002,53382.349195680006 2025-05-26,08:17:16.000,146,11024600,12765,0,1748247435,13006.103870189989,65.69288634000259,53382.349195680006 2025-05-26,08:17:17.000,146,11024587,12965,0,1748247436,13006.083661259989,65.7069846000013,53382.349195680006 2025-05-26,08:17:18.000,146,11024616,12765,0,1748247437,13006.056716019993,65.72108286000002,53382.2863116 2025-05-26,08:17:19.000,146,11024631,13005,0,1748247438,13006.063452329989,65.71403373000066,53382.27233736001 2025-05-26,08:17:20.000,146,11024612,12685,0,1748247439,13005.996089229993,65.67878808000387,53382.30028584001 2025-05-26,08:17:21.000,146,11024629,12645,0,1748247440,13006.002825539988,65.71403373000066,53382.30028584001 2025-05-26,08:17:22.000,146,11024563,12845,0,1748247441,13005.996089229993,65.67878808000387,53382.27233736001 2025-05-26,08:17:23.000,146,11024593,12805,0,1748247442,13005.982616609988,65.65059155999916,53382.33522144 2025-05-26,08:17:24.000,146,11024598,12925,0,1748247443,13005.948935059998,65.62944417000108,53382.279324480005 2025-05-26,08:17:25.000,146,11024605,12965,0,1748247444,13005.935462439993,65.66468981999788,53382.2863116 2025-05-26,08:17:26.000,146,11024605,12765,0,1748247445,13005.915253509993,65.62239504000172,53382.27233736001 2025-05-26,08:17:27.000,146,11024576,12965,0,1748247446,13005.901780890003,65.65764068999852,53382.2164404 2025-05-26,08:17:28.000,146,11024573,12725,0,1748247447,13005.901780890003,65.608296780003,53382.20246616001 2025-05-26,08:17:29.000,146,11024617,12605,0,1748247448,13005.908517199998,65.61534591000236,53382.25137600001 2025-05-26,08:17:30.000,146,11024590,12885,0,1748247449,13005.874835649993,65.608296780003,53382.209453280004 2025-05-26,08:17:31.000,146,11024619,12605,0,1748247450,13005.854626719993,65.58714938999765,53382.19547904 2025-05-26,08:17:32.000,146,11024596,13005,0,1748247451,13005.820945170002,65.61534591000236,53382.22342752001 2025-05-26,08:17:33.000,146,11024635,13165,0,1748247452,13005.793999929992,65.57305112999893,53382.17451768001 2025-05-26,08:17:34.000,146,11024621,12925,0,1748247453,13005.767054689997,65.56600199999957,53382.12560784 2025-05-26,08:17:35.000,146,11024588,12965,0,1748247454,13005.719900520002,65.57305112999893,53382.08368512001 2025-05-26,08:17:36.000,146,11024648,12725,0,1748247455,13005.787263619997,65.60124765000364,53382.09765936 2025-05-26,08:17:37.000,146,11024631,12685,0,1748247456,13005.740109450002,65.58010025999829,53382.111633600005 2025-05-26,08:17:38.000,146,11024598,12765,0,1748247457,13005.713164209992,65.59419852000428,53382.1465692 2025-05-26,08:17:39.000,146,11024609,12845,0,1748247458,13005.679482660002,65.58714938999765,53382.09067224 2025-05-26,08:17:40.000,146,11024583,12805,0,1748247459,13005.652537419992,65.60124765000364,53382.09765936 2025-05-26,08:17:41.000,146,11024581,12685,0,1748247460,13005.659273730002,65.63649330000044,53382.041762400004 2025-05-26,08:17:42.000,146,11024620,12965,0,1748247461,13005.598646940001,65.608296780003,53382.08368512001 2025-05-26,08:17:43.000,146,11024619,12885,0,1748247462,13005.591910629992,65.608296780003,53382.12560784 2025-05-26,08:17:44.000,146,11024619,13005,0,1748247463,13005.571701699992,65.59419852000428,53382.076698 2025-05-26,08:17:45.000,146,11024581,13085,0,1748247464,13005.538020150001,65.62239504000172,53382.041762400004 2025-05-26,08:17:46.000,146,11024621,12925,0,1748247465,13005.544756459996,65.62944417000108,53382.02080104 2025-05-26,08:17:47.000,146,11024539,13045,0,1748247466,13005.511074909991,65.61534591000236,53381.99983968 2025-05-26,08:17:48.000,146,11024611,13005,0,1748247467,13005.511074909991,65.6435424299998,53382.013813920006 2025-05-26,08:17:49.000,146,11024583,13005,0,1748247468,13005.511074909991,65.65764068999852,53382.00682680001 2025-05-26,08:17:50.000,146,11024583,12725,0,1748247469,13005.497602290001,65.67878808000387,53382.041762400004 2025-05-26,08:17:51.000,146,11024629,12845,0,1748247470,13005.511074909991,65.66468981999788,53381.98586544001 2025-05-26,08:17:52.000,146,11024598,13165,0,1748247471,13005.484129669996,65.72108286000002,53381.992852560004 2025-05-26,08:17:53.000,146,11024564,12965,0,1748247472,13005.443711809996,65.68583721000323,53381.9718912 2025-05-26,08:17:54.000,146,11024618,12965,0,1748247473,13005.4369755,65.65059155999916,53381.992852560004 2025-05-26,08:17:55.000,146,11024542,12845,0,1748247474,13005.37634871,65.69288634000259,53381.92996848 2025-05-26,08:17:56.000,146,11024608,12965,0,1748247475,13005.39655764,65.67878808000387,53381.943942720005 2025-05-26,08:17:57.000,146,11024591,12965,0,1748247476,13005.403293949996,65.68583721000323,53381.943942720005 2025-05-26,08:17:58.000,146,11024589,12765,0,1748247477,13005.362876089996,65.68583721000323,53381.92298136 2025-05-26,08:17:59.000,146,11024634,12645,0,1748247478,13005.32919453999,65.72108286000002,53381.92298136 2025-05-26,08:18:00.000,146,11024610,12765,0,1748247479,13005.34940346999,65.69993547000195,53381.92996848 2025-05-26,08:18:01.000,146,11024639,12925,0,1748247480,13005.31572192,65.72108286000002,53381.90202 2025-05-26,08:18:02.000,146,11024584,12765,0,1748247481,13005.322458229995,65.73518111999874,53381.846123040006 2025-05-26,08:18:03.000,146,11024622,12885,0,1748247482,13005.27530406,65.73518111999874,53381.8321488 2025-05-26,08:18:04.000,146,11024587,12725,0,1748247483,13005.31572192,65.72108286000002,53381.874071520004 2025-05-26,08:18:05.000,146,11024638,12765,0,1748247484,13005.29551299,65.73518111999874,53381.88105864 2025-05-26,08:18:06.000,146,11024579,12925,0,1748247485,13005.26856774999,65.7563285100041,53381.90202 2025-05-26,08:18:07.000,146,11024593,13005,0,1748247486,13005.28877667999,65.7069846000013,53381.825161680004 2025-05-26,08:18:08.000,146,11024608,12765,0,1748247487,13005.26856774999,65.74927938000474,53381.86009728 2025-05-26,08:18:09.000,146,11024579,12845,0,1748247488,13005.28877667999,65.7563285100041,53381.88105864 2025-05-26,08:18:10.000,146,11024620,12845,0,1748247489,13005.24835881999,65.79862329000025,53381.874071520004 2025-05-26,08:18:11.000,146,11024588,13125,0,1748247490,13005.24835881999,65.76337764000345,53381.8321488 2025-05-26,08:18:12.000,146,11024584,12925,0,1748247491,13005.27530406,65.79157416000089,53381.91599424001 2025-05-26,08:18:13.000,146,11024574,12805,0,1748247492,13005.2348862,65.81272154999897,53381.86009728 2025-05-26,08:18:14.000,146,11024621,12765,0,1748247493,13005.24835881999,65.7563285100041,53381.86708440001 2025-05-26,08:18:15.000,146,11024569,12805,0,1748247494,13005.282040369995,65.79862329000025,53381.874071520004 2025-05-26,08:18:16.000,146,11024631,12685,0,1748247495,13005.28877667999,65.81977067999833,53381.86009728 2025-05-26,08:18:17.000,146,11024608,12965,0,1748247496,13005.282040369995,65.83386894000432,53381.81817456001 2025-05-26,08:18:18.000,146,11024610,12725,0,1748247497,13005.261831439995,65.8550163300024,53381.85311016 2025-05-26,08:18:19.000,146,11024608,12725,0,1748247498,13005.261831439995,65.86206546000176,53381.8321488 2025-05-26,08:18:20.000,146,11024584,12605,0,1748247499,13005.26856774999,65.8550163300024,53381.8321488 2025-05-26,08:18:21.000,146,11024585,12805,0,1748247500,13005.26856774999,65.8550163300024,53381.75529048 2025-05-26,08:18:22.000,146,11024586,12645,0,1748247501,13005.241622509995,65.86911459000112,53381.83913592001 2025-05-26,08:18:23.000,146,11024606,13205,0,1748247502,13005.24835881999,65.87616372000048,53381.81817456001 2025-05-26,08:18:24.000,146,11024559,12565,0,1748247503,13005.2348862,65.8550163300024,53381.83913592001 2025-05-26,08:18:25.000,146,11024623,12645,0,1748247504,13005.201204649995,65.86911459000112,53381.86009728 2025-05-26,08:18:26.000,146,11024643,13045,0,1748247505,13005.28877667999,65.88321284999984,53381.88804576001 2025-05-26,08:18:27.000,146,11024606,12685,0,1748247506,13005.25509513,65.88321284999984,53381.88105864 2025-05-26,08:18:28.000,146,11024640,12965,0,1748247507,13005.25509513,65.91140937000455,53381.92996848 2025-05-26,08:18:29.000,146,11024576,13045,0,1748247508,13005.25509513,65.96075328000006,53381.90202 2025-05-26,08:18:30.000,146,11024599,12965,0,1748247509,13005.241622509995,65.98894980000478,53381.93695560001 2025-05-26,08:18:31.000,146,11024598,12765,0,1748247510,13005.241622509995,65.98190066999814,53381.91599424001 2025-05-26,08:18:32.000,146,11024638,12845,0,1748247511,13005.25509513,65.94665502000134,53381.95092984 2025-05-26,08:18:33.000,146,11024640,12965,0,1748247512,13005.2348862,65.9537041500007,53381.90202 2025-05-26,08:18:34.000,146,11024570,12645,0,1748247513,13005.201204649995,65.96780240999942,53381.90202 2025-05-26,08:18:35.000,146,11024612,12765,0,1748247514,13005.2348862,65.98190066999814,53381.88804576001 2025-05-26,08:18:36.000,146,11024596,12765,0,1748247515,13005.201204649995,66.01714632000221,53381.895032880006 2025-05-26,08:18:37.000,146,11024656,12605,0,1748247516,13005.180995719995,65.96780240999942,53381.95092984 2025-05-26,08:18:38.000,146,11024642,12525,0,1748247517,13005.15405048,66.03124458000093,53381.895032880006 2025-05-26,08:18:39.000,146,11024598,12845,0,1748247518,13005.140577859995,66.03829371000029,53381.91599424001 2025-05-26,08:18:40.000,146,11024550,13005,0,1748247519,13005.16752309999,66.06649022999773,53381.9718912 2025-05-26,08:18:41.000,146,11024643,12965,0,1748247520,13005.16752309999,66.08058849000372,53381.92298136 2025-05-26,08:18:42.000,146,11024632,12765,0,1748247521,13005.15405048,66.1017358800018,53381.92996848 2025-05-26,08:18:43.000,146,11024607,12965,0,1748247522,13005.12710523999,66.14403065999795,53381.92298136 2025-05-26,08:18:44.000,146,11024582,12965,0,1748247523,13005.13384155,66.17222718000266,53381.92996848 2025-05-26,08:18:45.000,146,11024617,12765,0,1748247524,13005.10689630999,66.18632544000138,53381.91599424001 2025-05-26,08:18:46.000,146,11024617,12805,0,1748247525,13005.12710523999,66.2004237000001,53381.943942720005 2025-05-26,08:18:47.000,146,11024635,12725,0,1748247526,13005.09342369,66.24976761000289,53381.91599424001 2025-05-26,08:18:48.000,146,11024602,12925,0,1748247527,13005.100159999995,66.25681674000225,53381.943942720005 2025-05-26,08:18:49.000,146,11024628,12765,0,1748247528,13005.10689630999,66.24271848000353,53381.895032880006 2025-05-26,08:18:50.000,146,11024602,12885,0,1748247529,13005.100159999995,66.29206238999905,53381.943942720005 2025-05-26,08:18:51.000,146,11024604,12765,0,1748247530,13005.079951069994,66.26386587000161,53381.91599424001 2025-05-26,08:18:52.000,146,11024655,12845,0,1748247531,13005.10689630999,66.27091500000097,53381.93695560001 2025-05-26,08:18:53.000,146,11024588,13165,0,1748247532,13005.10689630999,66.3132097800044,53381.943942720005 2025-05-26,08:18:54.000,146,11024593,12525,0,1748247533,13005.079951069994,66.34140630000184,53381.92298136 2025-05-26,08:18:55.000,146,11024650,12645,0,1748247534,13005.07321476,66.32025891000376,53381.90900712 2025-05-26,08:18:56.000,146,11024632,12845,0,1748247535,13005.10689630999,66.36960281999927,53381.93695560001 2025-05-26,08:18:57.000,146,11024673,12925,0,1748247536,13005.11363262,66.3484554300012,53381.98586544001 2025-05-26,08:18:58.000,146,11024606,12565,0,1748247537,13005.12710523999,66.37665194999863,53381.95092984 2025-05-26,08:18:59.000,146,11024614,12925,0,1748247538,13005.12710523999,66.39779934000398,53381.93695560001 2025-05-26,08:19:00.000,146,11024610,12725,0,1748247539,13005.11363262,66.36960281999927,53381.93695560001 2025-05-26,08:19:01.000,146,11024637,12685,0,1748247540,13005.14731416999,66.4118976000027,53381.95092984 2025-05-26,08:19:02.000,146,11024614,12685,0,1748247541,13005.160786789995,66.40484847000334,53381.92996848 2025-05-26,08:19:03.000,146,11024553,12805,0,1748247542,13005.160786789995,66.42599586000142,53381.9718912 2025-05-26,08:19:04.000,146,11024617,12925,0,1748247543,13005.18773202999,66.4118976000027,53381.98586544001 2025-05-26,08:19:05.000,146,11024588,12645,0,1748247544,13005.17425941,66.44009412000014,53381.95092984 2025-05-26,08:19:06.000,146,11024594,13125,0,1748247545,13005.20794095999,66.46829064000485,53382.013813920006 2025-05-26,08:19:07.000,146,11024628,12965,0,1748247546,13005.20794095999,66.46124150999822,53382.00682680001 2025-05-26,08:19:08.000,146,11024607,12685,0,1748247547,13005.18773202999,66.46829064000485,53382.013813920006 2025-05-26,08:19:09.000,146,11024639,12805,0,1748247548,13005.14731416999,66.48238890000357,53382.06971088 2025-05-26,08:19:10.000,146,11024580,12765,0,1748247549,13005.180995719995,66.46829064000485,53382.00682680001 2025-05-26,08:19:11.000,146,11024610,12485,0,1748247550,13005.18773202999,66.51763455000037,53382.11862072 2025-05-26,08:19:12.000,146,11024540,12605,0,1748247551,13005.15405048,66.46829064000485,53382.062723760006 2025-05-26,08:19:13.000,146,11024560,12765,0,1748247552,13005.17425941,66.49648716000229,53382.111633600005 2025-05-26,08:19:14.000,146,11024609,13045,0,1748247553,13005.201204649995,66.51763455000037,53382.02080104 2025-05-26,08:19:15.000,146,11024617,12965,0,1748247554,13005.16752309999,66.53173280999908,53382.013813920006 2025-05-26,08:19:16.000,146,11024594,12725,0,1748247555,13005.17425941,66.56697846000316,53382.03477528001 2025-05-26,08:19:17.000,146,11024614,12845,0,1748247556,13005.20794095999,66.55288020000444,53382.10464648001 2025-05-26,08:19:18.000,146,11024562,12845,0,1748247557,13005.24835881999,66.58107672000187,53382.04874952 2025-05-26,08:19:19.000,146,11024579,12805,0,1748247558,13005.26856774999,66.58812585000123,53382.111633600005 2025-05-26,08:19:20.000,146,11024617,12925,0,1748247559,13005.30898560999,66.62337149999803,53382.1465692 2025-05-26,08:19:21.000,146,11024593,12885,0,1748247560,13005.26856774999,66.64451889000338,53382.11862072 2025-05-26,08:19:22.000,146,11024601,12885,0,1748247561,13005.282040369995,66.67976454000018,53382.1465692 2025-05-26,08:19:23.000,146,11024581,12765,0,1748247562,13005.302249299995,66.67271541000082,53382.16753056 2025-05-26,08:19:24.000,146,11024604,12725,0,1748247563,13005.28877667999,66.75025584000105,53382.18849192 2025-05-26,08:19:25.000,146,11024585,12685,0,1748247564,13005.31572192,66.72205932000361,53382.15355632001 2025-05-26,08:19:26.000,146,11024642,12725,0,1748247565,13005.27530406,66.75025584000105,53382.181504800006 2025-05-26,08:19:27.000,146,11024620,12685,0,1748247566,13005.32919453999,66.72910845000297,53382.16753056 2025-05-26,08:19:28.000,146,11024599,12805,0,1748247567,13005.28877667999,66.7573049700004,53382.1465692 2025-05-26,08:19:29.000,146,11024589,12765,0,1748247568,13005.282040369995,66.78550148999784,53382.2164404 2025-05-26,08:19:30.000,146,11024591,12605,0,1748247569,13005.25509513,66.8066488800032,53382.22342752001 2025-05-26,08:19:31.000,146,11024565,12925,0,1748247570,13005.22814988999,66.83484540000063,53382.111633600005 2025-05-26,08:19:32.000,146,11024570,12925,0,1748247571,13005.20794095999,66.82074714000191,53382.111633600005 2025-05-26,08:19:33.000,146,11024556,12885,0,1748247572,13005.241622509995,66.81369801000255,53382.17451768001 2025-05-26,08:19:34.000,146,11024594,12965,0,1748247573,13005.22814988999,66.83484540000063,53382.17451768001 2025-05-26,08:19:35.000,146,11024599,12805,0,1748247574,13005.241622509995,66.87714018000406,53382.13958208 2025-05-26,08:19:36.000,146,11024620,12685,0,1748247575,13005.20794095999,66.87714018000406,53382.16753056 2025-05-26,08:19:37.000,146,11024544,12885,0,1748247576,13005.24835881999,66.89828757000214,53382.209453280004 2025-05-26,08:19:38.000,146,11024608,12765,0,1748247577,13005.22814988999,66.88418931000342,53382.17451768001 2025-05-26,08:19:39.000,146,11024605,12605,0,1748247578,13005.19446834,66.89123844000278,53382.181504800006 2025-05-26,08:19:40.000,146,11024591,12845,0,1748247579,13005.20794095999,66.92648408999958,53382.15355632001 2025-05-26,08:19:41.000,146,11024636,12765,0,1748247580,13005.2348862,66.92648408999958,53382.20246616001 2025-05-26,08:19:42.000,146,11024565,12885,0,1748247581,13005.25509513,66.89123844000278,53382.22342752001 2025-05-26,08:19:43.000,146,11024555,12645,0,1748247582,13005.22814988999,66.91943496000022,53382.16753056 2025-05-26,08:19:44.000,146,11024547,12685,0,1748247583,13005.22814988999,66.96172974000365,53382.25137600001 2025-05-26,08:19:45.000,146,11024564,12645,0,1748247584,13005.201204649995,66.98287713000173,53382.209453280004 2025-05-26,08:19:46.000,146,11024634,12765,0,1748247585,13005.21467727,67.01812277999852,53382.2164404 2025-05-26,08:19:47.000,146,11024578,12885,0,1748247586,13005.19446834,67.01107364999916,53382.20246616001 2025-05-26,08:19:48.000,146,11024601,12605,0,1748247587,13005.19446834,67.01812277999852,53382.1465692 2025-05-26,08:19:49.000,146,11024572,13005,0,1748247588,13005.22814988999,67.04631930000323,53382.18849192 2025-05-26,08:19:50.000,146,11024654,12725,0,1748247589,13005.20794095999,67.12385973000346,53382.181504800006 2025-05-26,08:19:51.000,146,11024583,12685,0,1748247590,13005.21467727,67.1027123399981,53382.24438888 2025-05-26,08:19:52.000,146,11024582,12965,0,1748247591,13005.201204649995,67.12385973000346,53382.25137600001 2025-05-26,08:19:53.000,146,11024564,12605,0,1748247592,13005.18773202999,67.1027123399981,53382.279324480005 2025-05-26,08:19:54.000,146,11024568,12965,0,1748247593,13005.21467727,67.12385973000346,53382.25137600001 2025-05-26,08:19:55.000,146,11024551,12805,0,1748247594,13005.22814988999,67.10976147000474,53382.30028584001 2025-05-26,08:19:56.000,146,11024557,12765,0,1748247595,13005.20794095999,67.14500712000154,53382.279324480005 2025-05-26,08:19:57.000,146,11024603,12965,0,1748247596,13005.24835881999,67.15910538000026,53382.230414640006 2025-05-26,08:19:58.000,146,11024576,12845,0,1748247597,13005.27530406,67.18025276999833,53382.30028584001 2025-05-26,08:19:59.000,146,11024551,13125,0,1748247598,13005.261831439995,67.15910538000026,53382.30028584001 2025-05-26,08:20:00.000,146,11024516,12525,0,1748247599,13005.241622509995,67.20140016000369,53382.279324480005 2025-05-26,08:20:01.000,146,11024530,12645,0,1748247600,13005.25509513,67.18025276999833,53382.30028584001 2025-05-26,08:20:02.000,146,11024551,12445,0,1748247601,13005.26856774999,67.2154984200024,53382.30727296 2025-05-26,08:20:03.000,146,11024560,12845,0,1748247602,13005.24835881999,67.23664581000048,53382.31426008 2025-05-26,08:20:04.000,146,11024558,12725,0,1748247603,13005.24835881999,67.23664581000048,53382.32124720001 2025-05-26,08:20:05.000,146,11024577,12605,0,1748247604,13005.261831439995,67.22959668000112,53382.30028584001 2025-05-26,08:20:06.000,146,11024593,12685,0,1748247605,13005.27530406,67.26484232999792,53382.34220856001 2025-05-26,08:20:07.000,146,11024572,12765,0,1748247606,13005.30898560999,67.28598972000327,53382.31426008 2025-05-26,08:20:08.000,146,11024583,13045,0,1748247607,13005.28877667999,67.27894059000391,53382.377144160004 2025-05-26,08:20:09.000,146,11024548,12965,0,1748247608,13005.28877667999,67.25779319999856,53382.41207976 2025-05-26,08:20:10.000,146,11024571,12765,0,1748247609,13005.30898560999,67.24369493999984,53382.38413128 2025-05-26,08:20:11.000,146,11024545,12765,0,1748247610,13005.26856774999,67.27894059000391,53382.41207976 2025-05-26,08:20:12.000,146,11024582,12725,0,1748247611,13005.282040369995,67.30008798000199,53382.398105520006 2025-05-26,08:20:13.000,146,11024591,12885,0,1748247612,13005.27530406,67.28598972000327,53382.41207976 2025-05-26,08:20:14.000,146,11024540,12685,0,1748247613,13005.25509513,67.32828449999943,53382.426054 2025-05-26,08:20:15.000,146,11024569,12765,0,1748247614,13005.26856774999,67.31418624000071,53382.37015704001 2025-05-26,08:20:16.000,146,11024539,12885,0,1748247615,13005.24835881999,67.33533362999879,53382.41906688001 2025-05-26,08:20:17.000,146,11024556,12965,0,1748247616,13005.27530406,67.37057928000286,53382.41906688001 2025-05-26,08:20:18.000,146,11024581,12925,0,1748247617,13005.25509513,67.40582492999965,53382.426054 2025-05-26,08:20:19.000,146,11024550,12765,0,1748247618,13005.26856774999,67.40582492999965,53382.447015360005 2025-05-26,08:20:20.000,146,11024549,12845,0,1748247619,13005.261831439995,67.41992318999837,53382.46797672001 2025-05-26,08:20:21.000,146,11024549,12605,0,1748247620,13005.25509513,67.45516884000244,53382.447015360005 2025-05-26,08:20:22.000,146,11024600,12925,0,1748247621,13005.2348862,67.40582492999965,53382.47496384 2025-05-26,08:20:23.000,146,11024592,12645,0,1748247622,13005.26856774999,67.3987758000003,53382.48195096 2025-05-26,08:20:24.000,146,11024582,12885,0,1748247623,13005.27530406,67.41992318999837,53382.48195096 2025-05-26,08:20:25.000,146,11024552,12765,0,1748247624,13005.28877667999,67.41992318999837,53382.50291232 2025-05-26,08:20:26.000,146,11024561,12645,0,1748247625,13005.27530406,67.48336535999988,53382.46797672001 2025-05-26,08:20:27.000,146,11024577,12725,0,1748247626,13005.24835881999,67.47631623000052,53382.46797672001 2025-05-26,08:20:28.000,146,11024524,13125,0,1748247627,13005.241622509995,67.49041448999924,53382.43304112 2025-05-26,08:20:29.000,146,11024520,12605,0,1748247628,13005.2348862,67.4974636199986,53382.495925200004 2025-05-26,08:20:30.000,146,11024572,12885,0,1748247629,13005.22814988999,67.51861101000395,53382.48195096 2025-05-26,08:20:31.000,146,11024550,12645,0,1748247630,13005.22814988999,67.51861101000395,53382.50989944001 2025-05-26,08:20:32.000,146,11024560,12965,0,1748247631,13005.24835881999,67.53975840000203,53382.447015360005 2025-05-26,08:20:33.000,146,11024573,12725,0,1748247632,13005.261831439995,67.54680753000139,53382.4609896 2025-05-26,08:20:34.000,146,11024535,12765,0,1748247633,13005.22814988999,67.53975840000203,53382.43304112 2025-05-26,08:20:35.000,146,11024578,12965,0,1748247634,13005.25509513,67.57500404999882,53382.46797672001 2025-05-26,08:20:36.000,146,11024588,12685,0,1748247635,13005.28877667999,67.58910231000482,53382.447015360005 2025-05-26,08:20:37.000,146,11024557,12725,0,1748247636,13005.302249299995,67.59615144000418,53382.41906688001 2025-05-26,08:20:38.000,146,11024582,12645,0,1748247637,13005.29551299,67.53975840000203,53382.41207976 2025-05-26,08:20:39.000,146,11024572,12725,0,1748247638,13005.30898560999,67.56795491999947,53382.43304112 2025-05-26,08:20:40.000,146,11024510,12685,0,1748247639,13005.32919453999,67.58205317999818,53382.44002824001 2025-05-26,08:20:41.000,146,11024566,13045,0,1748247640,13005.302249299995,67.5609057900001,53382.44002824001 2025-05-26,08:20:42.000,146,11024562,12645,0,1748247641,13005.28877667999,67.5609057900001,53382.47496384 2025-05-26,08:20:43.000,146,11024567,12685,0,1748247642,13005.261831439995,67.56795491999947,53382.52387368 2025-05-26,08:20:44.000,146,11024537,12925,0,1748247643,13005.27530406,67.62434796000161,53382.544835040004 2025-05-26,08:20:45.000,146,11024558,12725,0,1748247644,13005.282040369995,67.63139709000097,53382.565796400006 2025-05-26,08:20:46.000,146,11024554,12645,0,1748247645,13005.28877667999,67.6102497000029,53382.50989944001 2025-05-26,08:20:47.000,146,11024520,12885,0,1748247646,13005.26856774999,67.6102497000029,53382.55182216 2025-05-26,08:20:48.000,146,11024548,12845,0,1748247647,13005.27530406,67.65959360999841,53382.614706240005 2025-05-26,08:20:49.000,146,11024553,12685,0,1748247648,13005.29551299,67.64549534999969,53382.62169336 2025-05-26,08:20:50.000,146,11024568,12765,0,1748247649,13005.302249299995,67.70188839000184,53382.55880928001 2025-05-26,08:20:51.000,146,11024533,13085,0,1748247650,13005.261831439995,67.69483926000248,53382.59374488 2025-05-26,08:20:52.000,146,11024522,13005,0,1748247651,13005.28877667999,67.71598665000056,53382.62868048 2025-05-26,08:20:53.000,146,11024572,12925,0,1748247652,13005.302249299995,67.71598665000056,53382.64265472 2025-05-26,08:20:54.000,146,11024537,12485,0,1748247653,13005.30898560999,67.76533056000335,53382.62868048 2025-05-26,08:20:55.000,146,11024544,12765,0,1748247654,13005.29551299,67.75828143000399,53382.58675776001 2025-05-26,08:20:56.000,146,11024576,12925,0,1748247655,13005.27530406,67.78647795000143,53382.600732 2025-05-26,08:20:57.000,146,11024586,12925,0,1748247656,13005.2348862,67.79352708000079,53382.5308608 2025-05-26,08:20:58.000,146,11024600,12965,0,1748247657,13005.27530406,67.8076253399995,53382.544835040004 2025-05-26,08:20:59.000,146,11024572,13085,0,1748247658,13005.24835881999,67.82172359999822,53382.55182216 2025-05-26,08:21:00.000,146,11024574,12565,0,1748247659,13005.25509513,67.82877273000486,53382.53784792001 2025-05-26,08:21:01.000,146,11024608,12725,0,1748247660,13005.28877667999,67.83582186000422,53382.60771912001 2025-05-26,08:21:02.000,146,11024562,12845,0,1748247661,13005.26856774999,67.84287099000358,53382.60771912001 2025-05-26,08:21:03.000,146,11024598,12765,0,1748247662,13005.26856774999,67.83582186000422,53382.58675776001 2025-05-26,08:21:04.000,146,11024576,12885,0,1748247663,13005.30898560999,67.87106751000101,53382.614706240005 2025-05-26,08:21:05.000,146,11024607,12965,0,1748247664,13005.302249299995,67.86401838000165,53382.60771912001 2025-05-26,08:21:06.000,146,11024579,12885,0,1748247665,13005.33593085,67.86401838000165,53382.62868048 2025-05-26,08:21:07.000,146,11024589,12765,0,1748247666,13005.34940346999,67.88516576999973,53382.64265472 2025-05-26,08:21:08.000,146,11024532,12685,0,1748247667,13005.33593085,67.87811664000037,53382.70553880001 2025-05-26,08:21:09.000,146,11024585,12965,0,1748247668,13005.362876089996,67.89926402999845,53382.712525920004 2025-05-26,08:21:10.000,146,11024575,12845,0,1748247669,13005.342667159995,67.89926402999845,53382.65662896001 2025-05-26,08:21:11.000,146,11024573,12925,0,1748247670,13005.342667159995,67.93450968000252,53382.69855168 2025-05-26,08:21:12.000,146,11024565,13005,0,1748247671,13005.34940346999,67.87811664000037,53382.72650016001 2025-05-26,08:21:13.000,146,11024587,13005,0,1748247672,13005.383085019996,67.89926402999845,53382.684577440006 2025-05-26,08:21:14.000,146,11024581,13045,0,1748247673,13005.38982132999,67.89926402999845,53382.733487280006 2025-05-26,08:21:15.000,146,11024584,12925,0,1748247674,13005.403293949996,67.88516576999973,53382.70553880001 2025-05-26,08:21:16.000,146,11024580,12805,0,1748247675,13005.383085019996,67.89221489999909,53382.72650016001 2025-05-26,08:21:17.000,146,11024550,12685,0,1748247676,13005.41676657,67.90631315999781,53382.71951304 2025-05-26,08:21:18.000,146,11024554,12885,0,1748247677,13005.41676657,67.91336229000444,53382.712525920004 2025-05-26,08:21:19.000,146,11024583,12685,0,1748247678,13005.4369755,67.9204114200038,53382.78938424 2025-05-26,08:21:20.000,146,11024575,12645,0,1748247679,13005.430239189991,67.91336229000444,53382.76842288 2025-05-26,08:21:21.000,146,11024573,12965,0,1748247680,13005.450448119991,67.87106751000101,53382.82431984001 2025-05-26,08:21:22.000,146,11024572,12885,0,1748247681,13005.463920739996,67.89926402999845,53382.8103456 2025-05-26,08:21:23.000,146,11024554,12605,0,1748247682,13005.484129669996,67.89221489999909,53382.77541000001 2025-05-26,08:21:24.000,146,11024591,12605,0,1748247683,13005.463920739996,67.91336229000444,53382.78938424 2025-05-26,08:21:25.000,146,11024592,12605,0,1748247684,13005.511074909991,67.88516576999973,53382.81733272 2025-05-26,08:21:26.000,146,11024548,13005,0,1748247685,13005.511074909991,67.90631315999781,53382.831306960004 2025-05-26,08:21:27.000,146,11024544,12765,0,1748247686,13005.517811220001,67.9204114200038,53382.88720392 2025-05-26,08:21:28.000,146,11024618,12965,0,1748247687,13005.511074909991,67.8569692500023,53382.86624256 2025-05-26,08:21:29.000,146,11024535,12645,0,1748247688,13005.490865979991,67.90631315999781,53382.84528120001 2025-05-26,08:21:30.000,146,11024558,12805,0,1748247689,13005.511074909991,67.87811664000037,53382.83829408 2025-05-26,08:21:31.000,146,11024576,12925,0,1748247690,13005.517811220001,67.8569692500023,53382.880216800004 2025-05-26,08:21:32.000,146,11024555,12805,0,1748247691,13005.511074909991,67.86401838000165,53382.852268320006 2025-05-26,08:21:33.000,146,11024568,12805,0,1748247692,13005.511074909991,67.86401838000165,53382.880216800004 2025-05-26,08:21:34.000,146,11024560,12805,0,1748247693,13005.531283839991,67.82877273000486,53382.86624256 2025-05-26,08:21:35.000,146,11024574,12765,0,1748247694,13005.531283839991,67.83582186000422,53382.880216800004 2025-05-26,08:21:36.000,146,11024556,13045,0,1748247695,13005.511074909991,67.8569692500023,53382.852268320006 2025-05-26,08:21:37.000,146,11024569,12725,0,1748247696,13005.551492769991,67.87106751000101,53382.87322968001 2025-05-26,08:21:38.000,146,11024588,12805,0,1748247697,13005.591910629992,67.84287099000358,53382.94310088001 2025-05-26,08:21:39.000,146,11024524,12925,0,1748247698,13005.544756459996,67.86401838000165,53382.96406224 2025-05-26,08:21:40.000,146,11024602,12805,0,1748247699,13005.578438010001,67.81467446999886,53382.92213952001 2025-05-26,08:21:41.000,146,11024614,12925,0,1748247700,13005.564965389996,67.82877273000486,53382.97803648 2025-05-26,08:21:42.000,146,11024583,12605,0,1748247701,13005.544756459996,67.8076253399995,53382.99201072001 2025-05-26,08:21:43.000,146,11024588,12765,0,1748247702,13005.524547529996,67.79352708000079,53383.02694632 2025-05-26,08:21:44.000,146,11024544,12925,0,1748247703,13005.538020150001,67.81467446999886,53383.047907680004 2025-05-26,08:21:45.000,146,11024538,12765,0,1748247704,13005.517811220001,67.79352708000079,53383.09681752 2025-05-26,08:21:46.000,146,11024592,12565,0,1748247705,13005.544756459996,67.78647795000143,53383.07585616 2025-05-26,08:21:47.000,146,11024604,12805,0,1748247706,13005.504338599996,67.77237969000271,53383.08983040001 2025-05-26,08:21:48.000,146,11024592,12965,0,1748247707,13005.544756459996,67.75123230000463,53383.07585616 2025-05-26,08:21:49.000,146,11024551,12965,0,1748247708,13005.517811220001,67.78647795000143,53383.09681752 2025-05-26,08:21:50.000,146,11024529,12765,0,1748247709,13005.544756459996,67.79352708000079,53383.10380464 2025-05-26,08:21:51.000,146,11024636,12845,0,1748247710,13005.511074909991,67.78647795000143,53383.13175312 2025-05-26,08:21:52.000,146,11024597,12605,0,1748247711,13005.517811220001,67.80057621000014,53383.08983040001 2025-05-26,08:21:53.000,146,11024517,12965,0,1748247712,13005.531283839991,67.77237969000271,53383.11079176001 2025-05-26,08:21:54.000,146,11024592,12965,0,1748247713,13005.564965389996,67.76533056000335,53383.117778880005 2025-05-26,08:21:55.000,146,11024562,12925,0,1748247714,13005.578438010001,67.78647795000143,53383.09681752 2025-05-26,08:21:56.000,146,11024577,12845,0,1748247715,13005.524547529996,67.75828143000399,53383.13874024001 2025-05-26,08:21:57.000,146,11024579,12885,0,1748247716,13005.531283839991,67.75123230000463,53383.13874024001 2025-05-26,08:21:58.000,146,11024619,12605,0,1748247717,13005.524547529996,67.744183169998,53383.09681752 2025-05-26,08:21:59.000,146,11024610,12925,0,1748247718,13005.497602290001,67.72303577999992,53383.117778880005 2025-05-26,08:22:00.000,146,11024557,13005,0,1748247719,13005.524547529996,67.71598665000056,53383.10380464 2025-05-26,08:22:01.000,146,11024600,12925,0,1748247720,13005.511074909991,67.71598665000056,53383.15970160001 2025-05-26,08:22:02.000,146,11024582,12845,0,1748247721,13005.511074909991,67.71598665000056,53383.117778880005 2025-05-26,08:22:03.000,146,11024587,12845,0,1748247722,13005.504338599996,67.62434796000161,53383.13175312 2025-05-26,08:22:04.000,146,11024582,12765,0,1748247723,13005.504338599996,67.66664273999777,53383.17367584 2025-05-26,08:22:05.000,146,11024629,12685,0,1748247724,13005.531283839991,67.65959360999841,53383.15970160001 2025-05-26,08:22:06.000,146,11024551,12885,0,1748247725,13005.524547529996,67.6736918700044,53383.13874024001 2025-05-26,08:22:07.000,146,11024573,12605,0,1748247726,13005.490865979991,67.6736918700044,53383.08983040001 2025-05-26,08:22:08.000,146,11024554,12605,0,1748247727,13005.490865979991,67.65959360999841,53383.15271448 2025-05-26,08:22:09.000,146,11024638,12885,0,1748247728,13005.511074909991,67.63844622000033,53383.124766 2025-05-26,08:22:10.000,146,11024559,12565,0,1748247729,13005.517811220001,67.66664273999777,53383.14572736 2025-05-26,08:22:11.000,146,11024595,12925,0,1748247730,13005.470657049991,67.66664273999777,53383.166688720004 2025-05-26,08:22:12.000,146,11024555,12845,0,1748247731,13005.484129669996,67.65959360999841,53383.124766 2025-05-26,08:22:13.000,146,11024574,12845,0,1748247732,13005.484129669996,67.65959360999841,53383.11079176001 2025-05-26,08:22:14.000,146,11024577,12965,0,1748247733,13005.463920739996,67.62434796000161,53383.15271448 2025-05-26,08:22:15.000,146,11024580,13045,0,1748247734,13005.497602290001,67.65254447999905,53383.15970160001 2025-05-26,08:22:16.000,146,11024595,12645,0,1748247735,13005.511074909991,67.64549534999969,53383.18066296001 2025-05-26,08:22:17.000,146,11024548,12965,0,1748247736,13005.504338599996,67.64549534999969,53383.15271448 2025-05-26,08:22:18.000,146,11024520,12885,0,1748247737,13005.511074909991,67.70188839000184,53383.13874024001 2025-05-26,08:22:19.000,146,11024592,12965,0,1748247738,13005.497602290001,67.68074100000376,53383.17367584 2025-05-26,08:22:20.000,146,11024529,12845,0,1748247739,13005.497602290001,67.6736918700044,53383.18066296001 2025-05-26,08:22:21.000,146,11024580,12805,0,1748247740,13005.511074909991,67.69483926000248,53383.17367584 2025-05-26,08:22:22.000,146,11024533,12885,0,1748247741,13005.504338599996,67.70188839000184,53383.1946372 2025-05-26,08:22:23.000,146,11024543,12805,0,1748247742,13005.497602290001,67.66664273999777,53383.236559920006 2025-05-26,08:22:24.000,146,11024604,12685,0,1748247743,13005.504338599996,67.66664273999777,53383.215598560004 2025-05-26,08:22:25.000,146,11024578,12765,0,1748247744,13005.538020150001,67.65254447999905,53383.20861144001 2025-05-26,08:22:26.000,146,11024590,12845,0,1748247745,13005.578438010001,67.65254447999905,53383.22957280001 2025-05-26,08:22:27.000,146,11024548,12845,0,1748247746,13005.544756459996,67.63139709000097,53383.25752128001 2025-05-26,08:22:28.000,146,11024549,12685,0,1748247747,13005.524547529996,67.61729883000226,53383.1946372 2025-05-26,08:22:29.000,146,11024573,12925,0,1748247748,13005.531283839991,67.61729883000226,53383.215598560004 2025-05-26,08:22:30.000,146,11024610,13005,0,1748247749,13005.538020150001,67.60320057000354,53383.22258568 2025-05-26,08:22:31.000,146,11024564,13125,0,1748247750,13005.591910629992,67.58910231000482,53383.22258568 2025-05-26,08:22:32.000,146,11024569,12725,0,1748247751,13005.571701699992,67.61729883000226,53383.236559920006 2025-05-26,08:22:33.000,146,11024558,12885,0,1748247752,13005.578438010001,67.55385666000075,53383.215598560004 2025-05-26,08:22:34.000,146,11024570,12805,0,1748247753,13005.558229080001,67.53270927000267,53383.25752128001 2025-05-26,08:22:35.000,146,11024584,12685,0,1748247754,13005.544756459996,67.52566014000331,53383.25752128001 2025-05-26,08:22:36.000,146,11024569,12725,0,1748247755,13005.531283839991,67.51861101000395,53383.215598560004 2025-05-26,08:22:37.000,146,11024542,12805,0,1748247756,13005.558229080001,67.56795491999947,53383.24354704 2025-05-26,08:22:38.000,146,11024556,12725,0,1748247757,13005.591910629992,67.55385666000075,53383.29245688 2025-05-26,08:22:39.000,146,11024497,12525,0,1748247758,13005.558229080001,67.5609057900001,53383.20162432 2025-05-26,08:22:40.000,146,11024543,12885,0,1748247759,13005.511074909991,67.53270927000267,53383.25752128001 2025-05-26,08:22:41.000,146,11024569,12925,0,1748247760,13005.544756459996,67.51861101000395,53383.32040536 2025-05-26,08:22:42.000,146,11024527,12685,0,1748247761,13005.538020150001,67.51156188000459,53383.25752128001 2025-05-26,08:22:43.000,146,11024575,12605,0,1748247762,13005.524547529996,67.4974636199986,53383.27149552 2025-05-26,08:22:44.000,146,11024600,12765,0,1748247763,13005.524547529996,67.52566014000331,53383.27149552 2025-05-26,08:22:45.000,146,11024541,12605,0,1748247764,13005.538020150001,67.4974636199986,53383.29245688 2025-05-26,08:22:46.000,146,11024572,12645,0,1748247765,13005.551492769991,67.50451274999796,53383.31341824 2025-05-26,08:22:47.000,146,11024606,12765,0,1748247766,13005.558229080001,67.4974636199986,53383.34835384001 2025-05-26,08:22:48.000,146,11024538,12605,0,1748247767,13005.531283839991,67.50451274999796,53383.25752128001 2025-05-26,08:22:49.000,146,11024565,12805,0,1748247768,13005.531283839991,67.46926710000116,53383.285469760005 2025-05-26,08:22:50.000,146,11024616,12445,0,1748247769,13005.517811220001,67.43402145000437,53383.25752128001 2025-05-26,08:22:51.000,146,11024553,12885,0,1748247770,13005.524547529996,67.42697231999773,53383.27149552 2025-05-26,08:22:52.000,146,11024595,13165,0,1748247771,13005.524547529996,67.44811971000308,53383.25053416 2025-05-26,08:22:53.000,146,11024557,12685,0,1748247772,13005.531283839991,67.46926710000116,53383.29245688 2025-05-26,08:22:54.000,146,11024595,12845,0,1748247773,13005.544756459996,67.4622179700018,53383.24354704 2025-05-26,08:22:55.000,146,11024626,12725,0,1748247774,13005.531283839991,67.44107058000372,53383.27149552 2025-05-26,08:22:56.000,146,11024533,12605,0,1748247775,13005.524547529996,67.41992318999837,53383.25752128001 2025-05-26,08:22:57.000,146,11024528,12885,0,1748247776,13005.497602290001,67.40582492999965,53383.25752128001 2025-05-26,08:22:58.000,146,11024581,12725,0,1748247777,13005.490865979991,67.38467754000158,53383.2645084 2025-05-26,08:22:59.000,146,11024585,12685,0,1748247778,13005.517811220001,67.41992318999837,53383.236559920006 2025-05-26,08:23:00.000,146,11024582,12685,0,1748247779,13005.517811220001,67.34238275999815,53383.27149552 2025-05-26,08:23:01.000,146,11024592,12885,0,1748247780,13005.504338599996,67.35648102000414,53383.299444 2025-05-26,08:23:02.000,146,11024573,12765,0,1748247781,13005.538020150001,67.34238275999815,53383.2645084 2025-05-26,08:23:03.000,146,11024513,12645,0,1748247782,13005.551492769991,67.35648102000414,53383.285469760005 2025-05-26,08:23:04.000,146,11024598,12965,0,1748247783,13005.538020150001,67.35648102000414,53383.236559920006 2025-05-26,08:23:05.000,146,11024550,12765,0,1748247784,13005.544756459996,67.34943189000478,53383.32040536 2025-05-26,08:23:06.000,146,11024537,12885,0,1748247785,13005.517811220001,67.33533362999879,53383.285469760005 2025-05-26,08:23:07.000,146,11024549,13085,0,1748247786,13005.517811220001,67.31418624000071,53383.24354704 2025-05-26,08:23:08.000,146,11024569,12805,0,1748247787,13005.484129669996,67.28598972000327,53383.32040536 2025-05-26,08:23:09.000,146,11024561,12965,0,1748247788,13005.490865979991,67.27894059000391,53383.31341824 2025-05-26,08:23:10.000,146,11024560,12965,0,1748247789,13005.497602290001,67.23664581000048,53383.32040536 2025-05-26,08:23:11.000,146,11024524,13005,0,1748247790,13005.45718443,67.2507440699992,53383.32739248001 2025-05-26,08:23:12.000,146,11024560,12965,0,1748247791,13005.470657049991,67.2507440699992,53383.36232808 2025-05-26,08:23:13.000,146,11024556,12765,0,1748247792,13005.45718443,67.26484232999792,53383.355340960006 2025-05-26,08:23:14.000,146,11024558,12965,0,1748247793,13005.423502879996,67.2507440699992,53383.34835384001 2025-05-26,08:23:15.000,146,11024581,13045,0,1748247794,13005.47739336,67.25779319999856,53383.3693152 2025-05-26,08:23:16.000,146,11024548,13005,0,1748247795,13005.450448119991,67.25779319999856,53383.30643112001 2025-05-26,08:23:17.000,146,11024535,12605,0,1748247796,13005.430239189991,67.27189146000455,53383.3693152 2025-05-26,08:23:18.000,146,11024566,12605,0,1748247797,13005.430239189991,67.26484232999792,53383.36232808 2025-05-26,08:23:19.000,146,11024560,12805,0,1748247798,13005.41003025999,67.29303885000263,53383.383289440004 2025-05-26,08:23:20.000,146,11024587,12885,0,1748247799,13005.38982132999,67.27189146000455,53383.3693152 2025-05-26,08:23:21.000,146,11024562,12885,0,1748247800,13005.423502879996,67.26484232999792,53383.32739248001 2025-05-26,08:23:22.000,146,11024546,12925,0,1748247801,13005.403293949996,67.27894059000391,53383.355340960006 2025-05-26,08:23:23.000,146,11024576,12885,0,1748247802,13005.41676657,67.25779319999856,53383.36232808 2025-05-26,08:23:24.000,146,11024576,12685,0,1748247803,13005.430239189991,67.26484232999792,53383.3693152 2025-05-26,08:23:25.000,146,11024542,12765,0,1748247804,13005.443711809996,67.22959668000112,53383.404250800006 2025-05-26,08:23:26.000,146,11024571,12925,0,1748247805,13005.423502879996,67.25779319999856,53383.3693152 2025-05-26,08:23:27.000,146,11024547,12765,0,1748247806,13005.45718443,67.20140016000369,53383.34136672 2025-05-26,08:23:28.000,146,11024574,12925,0,1748247807,13005.423502879996,67.20844929000305,53383.34835384001 2025-05-26,08:23:29.000,146,11024523,12805,0,1748247808,13005.45718443,67.20140016000369,53383.32040536 2025-05-26,08:23:30.000,146,11024562,12765,0,1748247809,13005.463920739996,67.2154984200024,53383.383289440004 2025-05-26,08:23:31.000,146,11024561,12965,0,1748247810,13005.490865979991,67.2154984200024,53383.39027656 2025-05-26,08:23:32.000,146,11024534,12645,0,1748247811,13005.484129669996,67.2154984200024,53383.404250800006 2025-05-26,08:23:33.000,146,11024528,12845,0,1748247812,13005.484129669996,67.18025276999833,53383.334379600004 2025-05-26,08:23:34.000,146,11024531,12965,0,1748247813,13005.47739336,67.20140016000369,53383.404250800006 2025-05-26,08:23:35.000,146,11024533,12805,0,1748247814,13005.524547529996,67.20140016000369,53383.334379600004 2025-05-26,08:23:36.000,146,11024514,13085,0,1748247815,13005.517811220001,67.20140016000369,53383.36232808 2025-05-26,08:23:37.000,146,11024584,12965,0,1748247816,13005.511074909991,67.22959668000112,53383.34835384001 2025-05-26,08:23:38.000,146,11024569,12725,0,1748247817,13005.544756459996,67.23664581000048,53383.404250800006 2025-05-26,08:23:39.000,146,11024565,12725,0,1748247818,13005.538020150001,67.24369493999984,53383.41123792 2025-05-26,08:23:40.000,146,11024502,12925,0,1748247819,13005.564965389996,67.18025276999833,53383.39726368001 2025-05-26,08:23:41.000,146,11024556,12925,0,1748247820,13005.564965389996,67.15910538000026,53383.42521216001 2025-05-26,08:23:42.000,146,11024542,13085,0,1748247821,13005.558229080001,67.19435103000433,53383.39027656 2025-05-26,08:23:43.000,146,11024573,12885,0,1748247822,13005.591910629992,67.20140016000369,53383.453160640005 2025-05-26,08:23:44.000,146,11024563,13085,0,1748247823,13005.578438010001,67.22959668000112,53383.41822504 2025-05-26,08:23:45.000,146,11024547,12885,0,1748247824,13005.612119559992,67.20140016000369,53383.47412200001 2025-05-26,08:23:46.000,146,11024494,13165,0,1748247825,13005.578438010001,67.20844929000305,53383.46014776 2025-05-26,08:23:47.000,146,11024549,12885,0,1748247826,13005.531283839991,67.16615450999961,53383.43219928 2025-05-26,08:23:48.000,146,11024560,12485,0,1748247827,13005.578438010001,67.18730189999769,53383.4391864 2025-05-26,08:23:49.000,146,11024597,12885,0,1748247828,13005.585174319996,67.18730189999769,53383.53001896 2025-05-26,08:23:50.000,146,11024573,12765,0,1748247829,13005.598646940001,67.1520562500009,53383.5090576 2025-05-26,08:23:51.000,146,11024549,12725,0,1748247830,13005.605383249997,67.19435103000433,53383.53001896 2025-05-26,08:23:52.000,146,11024555,13005,0,1748247831,13005.618855870001,67.13090886000282,53383.49508336001 2025-05-26,08:23:53.000,146,11024575,12765,0,1748247832,13005.632328489992,67.12385973000346,53383.53700608 2025-05-26,08:23:54.000,146,11024541,12725,0,1748247833,13005.632328489992,67.1027123399981,53383.5090576 2025-05-26,08:23:55.000,146,11024549,12965,0,1748247834,13005.639064800002,67.09566320999875,53383.54399320001 2025-05-26,08:23:56.000,146,11024555,12805,0,1748247835,13005.632328489992,67.08156495000003,53383.571941680006 2025-05-26,08:23:57.000,146,11024546,12525,0,1748247836,13005.652537419992,67.08156495000003,53383.54399320001 2025-05-26,08:23:58.000,146,11024564,12965,0,1748247837,13005.639064800002,67.06746669000131,53383.53700608 2025-05-26,08:23:59.000,146,11024592,12805,0,1748247838,13005.666010039997,67.04631930000323,53383.53700608 2025-05-26,08:24:00.000,146,11024575,13005,0,1748247839,13005.733373139992,67.05336843000259,53383.58591592 2025-05-26,08:24:01.000,146,11024562,12685,0,1748247840,13005.773790999992,67.01107364999916,53383.62783864 2025-05-26,08:24:02.000,146,11024566,12725,0,1748247841,13005.773790999992,67.02517190999788,53383.59290304001 2025-05-26,08:24:03.000,146,11024570,12445,0,1748247842,13005.740109450002,67.01812277999852,53383.571941680006 2025-05-26,08:24:04.000,146,11024573,12765,0,1748247843,13005.800736240002,66.99697539000044,53383.64181288001 2025-05-26,08:24:05.000,146,11024565,12765,0,1748247844,13005.807472549997,66.96172974000365,53383.66277424001 2025-05-26,08:24:06.000,146,11024575,12605,0,1748247845,13005.820945170002,66.968778870003,53383.67674848 2025-05-26,08:24:07.000,146,11024598,12805,0,1748247846,13005.814208859993,66.94763147999765,53383.61386440001 2025-05-26,08:24:08.000,146,11024559,12885,0,1748247847,13005.841154100002,66.98992626000108,53383.690722720006 2025-05-26,08:24:09.000,146,11024599,12765,0,1748247848,13005.807472549997,67.0040245199998,53383.69770984 2025-05-26,08:24:10.000,146,11024582,12965,0,1748247849,13005.827681479997,66.97582800000237,53383.6488 2025-05-26,08:24:11.000,146,11024572,12765,0,1748247850,13005.814208859993,66.95468061000429,53383.63482576 2025-05-26,08:24:12.000,146,11024589,12805,0,1748247851,13005.814208859993,66.968778870003,53383.63482576 2025-05-26,08:24:13.000,146,11024602,12925,0,1748247852,13005.787263619997,66.97582800000237,53383.72565832 2025-05-26,08:24:14.000,146,11024590,13085,0,1748247853,13005.827681479997,66.96172974000365,53383.71168408001 2025-05-26,08:24:15.000,146,11024543,12685,0,1748247854,13005.793999929992,66.91943496000022,53383.68373560001 2025-05-26,08:24:16.000,146,11024572,12565,0,1748247855,13005.787263619997,66.9053367000015,53383.70469696 2025-05-26,08:24:17.000,146,11024543,12965,0,1748247856,13005.780527310002,66.91943496000022,53383.718671200004 2025-05-26,08:24:18.000,146,11024558,12325,0,1748247857,13005.807472549997,66.9405823499983,53383.72565832 2025-05-26,08:24:19.000,146,11024603,12845,0,1748247858,13005.780527310002,66.91943496000022,53383.74661968 2025-05-26,08:24:20.000,146,11024544,12605,0,1748247859,13005.800736240002,66.91238583000086,53383.7536068 2025-05-26,08:24:21.000,146,11024563,12765,0,1748247860,13005.800736240002,66.92648408999958,53383.70469696 2025-05-26,08:24:22.000,146,11024577,13005,0,1748247861,13005.780527310002,66.92648408999958,53383.69770984 2025-05-26,08:24:23.000,146,11024547,12685,0,1748247862,13005.773790999992,66.89828757000214,53383.69770984 2025-05-26,08:24:24.000,146,11024549,12805,0,1748247863,13005.767054689997,66.91238583000086,53383.669761360004 2025-05-26,08:24:25.000,146,11024575,12725,0,1748247864,13005.780527310002,66.89123844000278,53383.71168408001 2025-05-26,08:24:26.000,146,11024556,12805,0,1748247865,13005.740109450002,66.89123844000278,53383.77456816 2025-05-26,08:24:27.000,146,11024564,13125,0,1748247866,13005.726636829997,66.85599278999871,53383.66277424001 2025-05-26,08:24:28.000,146,11024523,12965,0,1748247867,13005.726636829997,66.8700910500047,53383.71168408001 2025-05-26,08:24:29.000,146,11024549,12605,0,1748247868,13005.740109450002,66.88418931000342,53383.67674848 2025-05-26,08:24:30.000,146,11024571,12925,0,1748247869,13005.746845759997,66.89123844000278,53383.71168408001 2025-05-26,08:24:31.000,146,11024560,12805,0,1748247870,13005.719900520002,66.9053367000015,53383.71168408001 2025-05-26,08:24:32.000,146,11024579,12605,0,1748247871,13005.692955279992,66.9405823499983,53383.71168408001 2025-05-26,08:24:33.000,146,11024577,12805,0,1748247872,13005.699691590002,66.91238583000086,53383.669761360004 2025-05-26,08:24:34.000,146,11024531,12765,0,1748247873,13005.672746349992,66.91238583000086,53383.690722720006 2025-05-26,08:24:35.000,146,11024570,12885,0,1748247874,13005.679482660002,66.92648408999958,53383.70469696 2025-05-26,08:24:36.000,146,11024576,12965,0,1748247875,13005.686218969997,66.9053367000015,53383.70469696 2025-05-26,08:24:37.000,146,11024580,13045,0,1748247876,13005.733373139992,66.93353321999894,53383.7536068 2025-05-26,08:24:38.000,146,11024601,12645,0,1748247877,13005.699691590002,66.91943496000022,53383.70469696 2025-05-26,08:24:39.000,146,11024549,12725,0,1748247878,13005.706427899997,66.9053367000015,53383.70469696 2025-05-26,08:24:40.000,146,11024522,13085,0,1748247879,13005.692955279992,66.93353321999894,53383.72565832 2025-05-26,08:24:41.000,146,11024568,12885,0,1748247880,13005.706427899997,66.92648408999958,53383.76758104 2025-05-26,08:24:42.000,146,11024578,12965,0,1748247881,13005.719900520002,66.9053367000015,53383.74661968 2025-05-26,08:24:43.000,146,11024541,12765,0,1748247882,13005.713164209992,66.89123844000278,53383.7536068 2025-05-26,08:24:44.000,146,11024571,12805,0,1748247883,13005.706427899997,66.87714018000406,53383.739632560006 2025-05-26,08:24:45.000,146,11024567,13045,0,1748247884,13005.692955279992,66.8700910500047,53383.74661968 2025-05-26,08:24:46.000,146,11024534,12605,0,1748247885,13005.733373139992,66.83484540000063,53383.79552952 2025-05-26,08:24:47.000,146,11024607,12925,0,1748247886,13005.753582069992,66.79255062000448,53383.74661968 2025-05-26,08:24:48.000,146,11024611,12885,0,1748247887,13005.746845759997,66.82074714000191,53383.80251664 2025-05-26,08:24:49.000,146,11024552,12805,0,1748247888,13005.740109450002,66.8066488800032,53383.76758104 2025-05-26,08:24:50.000,146,11024561,12765,0,1748247889,13005.780527310002,66.84189452999999,53383.83046512001 2025-05-26,08:24:51.000,146,11024593,12805,0,1748247890,13005.767054689997,66.79255062000448,53383.80251664 2025-05-26,08:24:52.000,146,11024581,12845,0,1748247891,13005.753582069992,66.8066488800032,53383.76758104 2025-05-26,08:24:53.000,146,11024596,12725,0,1748247892,13005.807472549997,66.8066488800032,53383.7536068 2025-05-26,08:24:54.000,146,11024575,12885,0,1748247893,13005.834417789993,66.77845235999848,53383.74661968 2025-05-26,08:24:55.000,146,11024578,12605,0,1748247894,13005.827681479997,66.75025584000105,53383.76059392001 2025-05-26,08:24:56.000,146,11024575,12965,0,1748247895,13005.854626719993,66.75025584000105,53383.79552952 2025-05-26,08:24:57.000,146,11024550,12925,0,1748247896,13005.841154100002,66.73615758000233,53383.7536068 2025-05-26,08:24:58.000,146,11024578,12765,0,1748247897,13005.820945170002,66.72910845000297,53383.80251664 2025-05-26,08:24:59.000,146,11024579,12605,0,1748247898,13005.827681479997,66.70796106000489,53383.7536068 2025-05-26,08:25:00.000,146,11024583,12725,0,1748247899,13005.847890409997,66.72205932000361,53383.788542400005 2025-05-26,08:25:01.000,146,11024561,12565,0,1748247900,13005.841154100002,66.71501019000425,53383.788542400005 2025-05-26,08:25:02.000,146,11024598,12885,0,1748247901,13005.841154100002,66.66566628000146,53383.823478 2025-05-26,08:25:03.000,146,11024602,12965,0,1748247902,13005.861363030002,66.6586171500021,53383.79552952 2025-05-26,08:25:04.000,146,11024572,13125,0,1748247903,13005.834417789993,66.66566628000146,53383.78155528001 2025-05-26,08:25:05.000,146,11024584,12885,0,1748247904,13005.827681479997,66.64451889000338,53383.79552952 2025-05-26,08:25:06.000,146,11024587,12925,0,1748247905,13005.814208859993,66.65156802000274,53383.74661968 2025-05-26,08:25:07.000,146,11024577,12805,0,1748247906,13005.814208859993,66.65156802000274,53383.76758104 2025-05-26,08:25:08.000,146,11024603,12605,0,1748247907,13005.834417789993,66.6586171500021,53383.76059392001 2025-05-26,08:25:09.000,146,11024594,12965,0,1748247908,13005.807472549997,66.64451889000338,53383.76059392001 2025-05-26,08:25:10.000,146,11024587,12605,0,1748247909,13005.800736240002,66.61632236999867,53383.80251664 2025-05-26,08:25:11.000,146,11024584,12805,0,1748247910,13005.787263619997,66.55288020000444,53383.823478 2025-05-26,08:25:12.000,146,11024546,12765,0,1748247911,13005.800736240002,66.56697846000316,53383.80950376001 2025-05-26,08:25:13.000,146,11024577,12725,0,1748247912,13005.820945170002,66.5599293300038,53383.788542400005 2025-05-26,08:25:14.000,146,11024570,12965,0,1748247913,13005.780527310002,66.50353629000165,53383.76059392001 2025-05-26,08:25:15.000,146,11024550,12805,0,1748247914,13005.780527310002,66.51763455000037,53383.74661968 2025-05-26,08:25:16.000,146,11024572,12685,0,1748247915,13005.767054689997,66.47533977000421,53383.80251664 2025-05-26,08:25:17.000,146,11024535,12725,0,1748247916,13005.767054689997,66.44009412000014,53383.718671200004 2025-05-26,08:25:18.000,146,11024581,12765,0,1748247917,13005.767054689997,66.44009412000014,53383.739632560006 2025-05-26,08:25:19.000,146,11024554,12845,0,1748247918,13005.740109450002,66.40484847000334,53383.718671200004 2025-05-26,08:25:20.000,146,11024568,12805,0,1748247919,13005.740109450002,66.38370107999799,53383.669761360004 2025-05-26,08:25:21.000,146,11024577,12845,0,1748247920,13005.760318380002,66.33435717000248,53383.739632560006 2025-05-26,08:25:22.000,146,11024546,12885,0,1748247921,13005.740109450002,66.28501325999969,53383.69770984 2025-05-26,08:25:23.000,146,11024509,12765,0,1748247922,13005.692955279992,66.27796413000033,53383.72565832 2025-05-26,08:25:24.000,146,11024562,12765,0,1748247923,13005.726636829997,66.20747282999946,53383.71168408001 2025-05-26,08:25:25.000,146,11024608,12845,0,1748247924,13005.733373139992,66.19337457000074,53383.72565832 2025-05-26,08:25:26.000,146,11024584,12765,0,1748247925,13005.740109450002,66.15812892000395,53383.70469696 2025-05-26,08:25:27.000,146,11024568,12885,0,1748247926,13005.706427899997,66.15812892000395,53383.6488 2025-05-26,08:25:28.000,146,11024571,12725,0,1748247927,13005.699691590002,66.10878501000116,53383.70469696 2025-05-26,08:25:29.000,146,11024553,13045,0,1748247928,13005.719900520002,66.09468675000244,53383.71168408001 2025-05-26,08:25:30.000,146,11024543,12605,0,1748247929,13005.692955279992,66.04534283999965,53383.64181288001 2025-05-26,08:25:31.000,146,11024552,12605,0,1748247930,13005.666010039997,66.01009719000285,53383.67674848 2025-05-26,08:25:32.000,146,11024561,12565,0,1748247931,13005.706427899997,65.99599893000413,53383.6488 2025-05-26,08:25:33.000,146,11024555,12845,0,1748247932,13005.692955279992,66.02419545000157,53383.63482576 2025-05-26,08:25:34.000,146,11024530,12805,0,1748247933,13005.672746349992,65.96075328000006,53383.58591592 2025-05-26,08:25:35.000,146,11024531,12805,0,1748247934,13005.618855870001,65.92550763000327,53383.60687728 2025-05-26,08:25:36.000,146,11024573,12805,0,1748247935,13005.612119559992,65.84796720000304,53383.58591592 2025-05-26,08:25:37.000,146,11024529,12925,0,1748247936,13005.639064800002,65.81977067999833,53383.63482576 2025-05-26,08:25:38.000,146,11024595,12845,0,1748247937,13005.605383249997,65.79157416000089,53383.59290304001 2025-05-26,08:25:39.000,146,11024554,12965,0,1748247938,13005.585174319996,65.76337764000345,53383.59989016 2025-05-26,08:25:40.000,146,11024537,12845,0,1748247939,13005.585174319996,65.72813198999938,53383.571941680006 2025-05-26,08:25:41.000,146,11024566,12845,0,1748247940,13005.591910629992,65.74927938000474,53383.56495456001 2025-05-26,08:25:42.000,146,11024530,12965,0,1748247941,13005.605383249997,65.69993547000195,53383.59290304001 2025-05-26,08:25:43.000,146,11024545,13005,0,1748247942,13005.571701699992,65.66468981999788,53383.550980320004 2025-05-26,08:25:44.000,146,11024537,12725,0,1748247943,13005.551492769991,65.59419852000428,53383.5090576 2025-05-26,08:25:45.000,146,11024571,12845,0,1748247944,13005.551492769991,65.608296780003,53383.523031840006 2025-05-26,08:25:46.000,146,11024560,12965,0,1748247945,13005.551492769991,65.58714938999765,53383.5090576 2025-05-26,08:25:47.000,146,11024525,12845,0,1748247946,13005.511074909991,65.53075635000278,53383.48809624 2025-05-26,08:25:48.000,146,11024564,12605,0,1748247947,13005.511074909991,65.5096089600047,53383.502070480004 2025-05-26,08:25:49.000,146,11024540,12765,0,1748247948,13005.517811220001,65.52370722000342,53383.47412200001 2025-05-26,08:25:50.000,146,11024534,12765,0,1748247949,13005.47739336,65.41797026999848,53383.44617352001 2025-05-26,08:25:51.000,146,11024568,12965,0,1748247950,13005.463920739996,65.45321592000255,53383.48110912 2025-05-26,08:25:52.000,146,11024576,12885,0,1748247951,13005.47739336,65.44616679000319,53383.51604472001 2025-05-26,08:25:53.000,146,11024537,13165,0,1748247952,13005.450448119991,65.38272462000168,53383.523031840006 2025-05-26,08:25:54.000,146,11024529,12765,0,1748247953,13005.430239189991,65.40387200999976,53383.51604472001 2025-05-26,08:25:55.000,146,11024545,12605,0,1748247954,13005.41676657,65.3968228800004,53383.53700608 2025-05-26,08:25:56.000,146,11024559,13005,0,1748247955,13005.36961239999,65.34747897000489,53383.48809624 2025-05-26,08:25:57.000,146,11024588,12685,0,1748247956,13005.38982132999,65.30518419000146,53383.5090576 2025-05-26,08:25:58.000,146,11024544,13005,0,1748247957,13005.36961239999,65.31223332000081,53383.46014776 2025-05-26,08:25:59.000,146,11024558,12965,0,1748247958,13005.32919453999,65.26993854000466,53383.44617352001 2025-05-26,08:26:00.000,146,11024547,12845,0,1748247959,13005.31572192,65.2487911499993,53383.46713488 2025-05-26,08:26:01.000,146,11024600,12885,0,1748247960,13005.261831439995,65.27698767000402,53383.453160640005 2025-05-26,08:26:02.000,146,11024556,12605,0,1748247961,13005.26856774999,65.26993854000466,53383.46014776 2025-05-26,08:26:03.000,146,11024553,12925,0,1748247962,13005.24835881999,65.22059463000187,53383.46014776 2025-05-26,08:26:04.000,146,11024576,12805,0,1748247963,13005.20794095999,65.17125071999908,53383.41123792 2025-05-26,08:26:05.000,146,11024546,12645,0,1748247964,13005.20794095999,65.17829984999844,53383.383289440004 2025-05-26,08:26:06.000,146,11024624,12605,0,1748247965,13005.18773202999,65.1853489799978,53383.36232808 2025-05-26,08:26:07.000,146,11024569,12605,0,1748247966,13005.15405048,65.17829984999844,53383.30643112001 2025-05-26,08:26:08.000,146,11024538,12685,0,1748247967,13005.11363262,65.1853489799978,53383.2645084 2025-05-26,08:26:09.000,146,11024545,12525,0,1748247968,13005.079951069994,65.1853489799978,53383.32739248001 2025-05-26,08:26:10.000,146,11024549,12685,0,1748247969,13005.08668737999,65.19239811000443,53383.32040536 2025-05-26,08:26:11.000,146,11024581,12565,0,1748247970,13005.059742139994,65.17829984999844,53383.27848264001 2025-05-26,08:26:12.000,146,11024600,12925,0,1748247971,13005.04626951999,65.19239811000443,53383.30643112001 2025-05-26,08:26:13.000,146,11024585,12965,0,1748247972,13005.00585165999,65.17125071999908,53383.27848264001 2025-05-26,08:26:14.000,146,11024603,13045,0,1748247973,13004.999115349994,65.14305420000164,53383.334379600004 2025-05-26,08:26:15.000,146,11024546,12805,0,1748247974,13004.96543379999,65.1853489799978,53383.2645084 2025-05-26,08:26:16.000,146,11024548,12765,0,1748247975,13004.904807009989,65.15715246000036,53383.27848264001 2025-05-26,08:26:17.000,146,11024578,12765,0,1748247976,13004.918279629994,65.13600507000228,53383.236559920006 2025-05-26,08:26:18.000,146,11024573,12965,0,1748247977,13004.891334389999,65.17125071999908,53383.2645084 2025-05-26,08:26:19.000,146,11024586,12805,0,1748247978,13004.877861769994,65.19239811000443,53383.285469760005 2025-05-26,08:26:20.000,146,11024578,12805,0,1748247979,13004.844180219989,65.17829984999844,53383.236559920006 2025-05-26,08:26:21.000,146,11024596,12605,0,1748247980,13004.810498669998,65.20649637000315,53383.22957280001 2025-05-26,08:26:22.000,146,11024553,12925,0,1748247981,13004.823971289989,65.21354550000251,53383.20861144001 2025-05-26,08:26:23.000,146,11024607,13285,0,1748247982,13004.763344499988,65.1853489799978,53383.22957280001 2025-05-26,08:26:24.000,146,11024586,12725,0,1748247983,13004.770080809998,65.19239811000443,53383.187650080006 2025-05-26,08:26:25.000,146,11024601,13125,0,1748247984,13004.743135569988,65.19239811000443,53383.15271448 2025-05-26,08:26:26.000,146,11024578,12805,0,1748247985,13004.722926639988,65.19944724000379,53383.15271448 2025-05-26,08:26:27.000,146,11024600,12725,0,1748247986,13004.682508780003,65.21354550000251,53383.117778880005 2025-05-26,08:26:28.000,146,11024584,13045,0,1748247987,13004.642090920002,65.22059463000187,53383.13175312 2025-05-26,08:26:29.000,146,11024552,12685,0,1748247988,13004.662299850002,65.19944724000379,53383.11079176001 2025-05-26,08:26:30.000,146,11024588,12765,0,1748247989,13004.621881990002,65.21354550000251,53383.11079176001 2025-05-26,08:26:31.000,146,11024540,12565,0,1748247990,13004.608409369997,65.2487911499993,53383.09681752 2025-05-26,08:26:32.000,146,11024585,13045,0,1748247991,13004.561255200002,65.23469289000059,53383.0548948 2025-05-26,08:26:33.000,146,11024566,12645,0,1748247992,13004.561255200002,65.23469289000059,53383.07585616 2025-05-26,08:26:34.000,146,11024609,12885,0,1748247993,13004.527573649997,65.24174201999995,53383.0548948 2025-05-26,08:26:35.000,146,11024563,12965,0,1748247994,13004.554518889992,65.22059463000187,53383.07585616 2025-05-26,08:26:36.000,146,11024574,13045,0,1748247995,13004.534309959992,65.23469289000059,53383.0548948 2025-05-26,08:26:37.000,146,11024616,12845,0,1748247996,13004.507364719997,65.26993854000466,53383.07585616 2025-05-26,08:26:38.000,146,11024608,12965,0,1748247997,13004.507364719997,65.26993854000466,53383.03393344 2025-05-26,08:26:39.000,146,11024544,12765,0,1748247998,13004.480419480002,65.2981350600021,53382.9850236 2025-05-26,08:26:40.000,146,11024562,12725,0,1748247999,13004.473683169992,65.30518419000146,53383.01297208001 2025-05-26,08:26:41.000,146,11024595,12765,0,1748248000,13004.460210550002,65.31223332000081,53382.97803648 2025-05-26,08:26:42.000,146,11024583,12645,0,1748248001,13004.446737929997,65.34747897000489,53382.92912664 2025-05-26,08:26:43.000,146,11024609,12845,0,1748248002,13004.446737929997,65.31928245000017,53382.97104936001 2025-05-26,08:26:44.000,146,11024629,12765,0,1748248003,13004.372638519992,65.35452810000425,53382.94310088001 2025-05-26,08:26:45.000,146,11024545,12605,0,1748248004,13004.372638519992,65.37567549000232,53382.97803648 2025-05-26,08:26:46.000,146,11024545,13085,0,1748248005,13004.359165900001,65.38977375000104,53382.88720392 2025-05-26,08:26:47.000,146,11024545,12765,0,1748248006,13004.352429589992,65.3968228800004,53382.9151524 2025-05-26,08:26:48.000,146,11024538,12685,0,1748248007,13004.325484349996,65.40387200999976,53382.92912664 2025-05-26,08:26:49.000,146,11024580,12765,0,1748248008,13004.305275419996,65.40387200999976,53382.88720392 2025-05-26,08:26:50.000,146,11024580,12965,0,1748248009,13004.298539110001,65.41797026999848,53382.880216800004 2025-05-26,08:26:51.000,146,11024577,12885,0,1748248010,13004.318748040001,65.42501939999784,53382.901178160006 2025-05-26,08:26:52.000,146,11024575,12605,0,1748248011,13004.285066489996,65.43911766000383,53382.880216800004 2025-05-26,08:26:53.000,146,11024535,12765,0,1748248012,13004.251384939991,65.38977375000104,53382.88720392 2025-05-26,08:26:54.000,146,11024547,12605,0,1748248013,13004.210967079991,65.44616679000319,53382.89419104001 2025-05-26,08:26:55.000,146,11024653,12805,0,1748248014,13004.231176009991,65.41092113999912,53382.880216800004 2025-05-26,08:26:56.000,146,11024593,12685,0,1748248015,13004.19075814999,65.3968228800004,53382.85925544 2025-05-26,08:26:57.000,146,11024591,12605,0,1748248016,13004.1570766,65.42501939999784,53382.86624256 2025-05-26,08:26:58.000,146,11024580,12885,0,1748248017,13004.1570766,65.44616679000319,53382.85925544 2025-05-26,08:26:59.000,146,11024582,12725,0,1748248018,13004.1570766,65.43206853000447,53382.86624256 2025-05-26,08:27:00.000,146,11024579,12725,0,1748248019,13004.163812909996,65.45321592000255,53382.89419104001 2025-05-26,08:27:01.000,146,11024582,13045,0,1748248020,13004.13686767,65.42501939999784,53382.84528120001 2025-05-26,08:27:02.000,146,11024570,12645,0,1748248021,13004.163812909996,65.41797026999848,53382.83829408 2025-05-26,08:27:03.000,146,11024569,12605,0,1748248022,13004.123395049995,65.42501939999784,53382.81733272 2025-05-26,08:27:04.000,146,11024610,12885,0,1748248023,13004.08971349999,65.43206853000447,53382.782397120005 2025-05-26,08:27:05.000,146,11024609,12845,0,1748248024,13004.123395049995,65.46731418000127,53382.79637136 2025-05-26,08:27:06.000,146,11024568,12845,0,1748248025,13004.103186119995,65.47436331000063,53382.88720392 2025-05-26,08:27:07.000,146,11024597,12645,0,1748248026,13004.06950456999,65.47436331000063,53382.8103456 2025-05-26,08:27:08.000,146,11024581,12765,0,1748248027,13004.03582302,65.4955106999987,53382.8103456 2025-05-26,08:27:09.000,146,11024583,12765,0,1748248028,13004.022350399995,65.51665809000406,53382.80335848001 2025-05-26,08:27:10.000,146,11024569,12965,0,1748248029,13004.02908670999,65.53780548000213,53382.82431984001 2025-05-26,08:27:11.000,146,11024552,12605,0,1748248030,13004.01561409,65.55895287000021,53382.80335848001 2025-05-26,08:27:12.000,146,11024545,12685,0,1748248031,13004.03582302,65.57305112999893,53382.80335848001 2025-05-26,08:27:13.000,146,11024625,12885,0,1748248032,13003.96845991999,65.56600199999957,53382.83829408 2025-05-26,08:27:14.000,146,11024617,13005,0,1748248033,13003.921305749995,65.60124765000364,53382.82431984001 2025-05-26,08:27:15.000,146,11024651,12845,0,1748248034,13003.9549873,65.62239504000172,53382.74746152 2025-05-26,08:27:16.000,146,11024580,12685,0,1748248035,13003.97519623,65.62239504000172,53382.78938424 2025-05-26,08:27:17.000,146,11024553,12765,0,1748248036,13003.92804205999,65.6435424299998,53382.80335848001 2025-05-26,08:27:18.000,146,11024588,13205,0,1748248037,13003.93477837,65.65059155999916,53382.782397120005 2025-05-26,08:27:19.000,146,11024517,12765,0,1748248038,13003.921305749995,65.67173895000451,53382.72650016001 2025-05-26,08:27:20.000,146,11024563,12885,0,1748248039,13003.91456944,65.69288634000259,53382.82431984001 2025-05-26,08:27:21.000,146,11024551,12685,0,1748248040,13003.921305749995,65.71403373000066,53382.72650016001 2025-05-26,08:27:22.000,146,11024554,12845,0,1748248041,13003.91456944,65.7069846000013,53382.75444864001 2025-05-26,08:27:23.000,146,11024592,12685,0,1748248042,13003.880887889994,65.68583721000323,53382.77541000001 2025-05-26,08:27:24.000,146,11024577,12765,0,1748248043,13003.840470029994,65.7069846000013,53382.70553880001 2025-05-26,08:27:25.000,146,11024610,12765,0,1748248044,13003.85394265,65.68583721000323,53382.684577440006 2025-05-26,08:27:26.000,146,11024585,12965,0,1748248045,13003.86741526999,65.69288634000259,53382.684577440006 2025-05-26,08:27:27.000,146,11024598,12925,0,1748248046,13003.86741526999,65.71403373000066,53382.65662896001 2025-05-26,08:27:28.000,146,11024573,12765,0,1748248047,13003.87415158,65.72813198999938,53382.684577440006 2025-05-26,08:27:29.000,146,11024556,13045,0,1748248048,13003.86741526999,65.7563285100041,53382.6706032 2025-05-26,08:27:30.000,146,11024612,12885,0,1748248049,13003.84720633999,65.77747590000217,53382.684577440006 2025-05-26,08:27:31.000,146,11024565,12805,0,1748248050,13003.840470029994,65.77042677000281,53382.65662896001 2025-05-26,08:27:32.000,146,11024566,12965,0,1748248051,13003.89436051,65.77747590000217,53382.69156456 2025-05-26,08:27:33.000,146,11024587,12805,0,1748248052,13003.840470029994,65.81272154999897,53382.712525920004 2025-05-26,08:27:34.000,146,11024621,12765,0,1748248053,13003.82699740999,65.82681980999769,53382.65662896001 2025-05-26,08:27:35.000,146,11024573,13005,0,1748248054,13003.860678959994,65.81977067999833,53382.62169336 2025-05-26,08:27:36.000,146,11024584,12845,0,1748248055,13003.85394265,65.83386894000432,53382.62169336 2025-05-26,08:27:37.000,146,11024546,12645,0,1748248056,13003.83373372,65.8550163300024,53382.614706240005 2025-05-26,08:27:38.000,146,11024571,12965,0,1748248057,13003.83373372,65.87616372000048,53382.684577440006 2025-05-26,08:27:39.000,146,11024582,12605,0,1748248058,13003.84720633999,65.87616372000048,53382.60771912001 2025-05-26,08:27:40.000,146,11024580,12885,0,1748248059,13003.87415158,65.89731110999855,53382.67759032001 2025-05-26,08:27:41.000,146,11024592,12965,0,1748248060,13003.880887889994,65.87616372000048,53382.684577440006 2025-05-26,08:27:42.000,146,11024587,13165,0,1748248061,13003.880887889994,65.91140937000455,53382.614706240005 2025-05-26,08:27:43.000,146,11024555,12565,0,1748248062,13003.86741526999,65.8902619799992,53382.64964184 2025-05-26,08:27:44.000,146,11024591,12605,0,1748248063,13003.840470029994,65.90436023999791,53382.6706032 2025-05-26,08:27:45.000,146,11024613,12685,0,1748248064,13003.85394265,65.87616372000048,53382.60771912001 2025-05-26,08:27:46.000,146,11024578,12765,0,1748248065,13003.860678959994,65.91845850000391,53382.64964184 2025-05-26,08:27:47.000,146,11024577,12685,0,1748248066,13003.86741526999,65.91140937000455,53382.69855168 2025-05-26,08:27:48.000,146,11024616,12765,0,1748248067,13003.85394265,65.86911459000112,53382.58675776001 2025-05-26,08:27:49.000,146,11024570,12885,0,1748248068,13003.880887889994,65.8902619799992,53382.684577440006 2025-05-26,08:27:50.000,146,11024599,12765,0,1748248069,13003.84720633999,65.88321284999984,53382.63566760001 2025-05-26,08:27:51.000,146,11024595,12805,0,1748248070,13003.860678959994,65.91845850000391,53382.67759032001 2025-05-26,08:27:52.000,146,11024566,12765,0,1748248071,13003.85394265,65.91140937000455,53382.64964184 2025-05-26,08:27:53.000,146,11024586,12885,0,1748248072,13003.83373372,65.93255676000263,53382.663616080004 2025-05-26,08:27:54.000,146,11024610,12565,0,1748248073,13003.83373372,65.93255676000263,53382.6706032 2025-05-26,08:27:55.000,146,11024594,12885,0,1748248074,13003.793315859999,65.93255676000263,53382.62868048 2025-05-26,08:27:56.000,146,11024586,13005,0,1748248075,13003.773106929999,65.9537041500007,53382.62868048 2025-05-26,08:27:57.000,146,11024568,12685,0,1748248076,13003.752897999999,65.96780240999942,53382.62868048 2025-05-26,08:27:58.000,146,11024606,12645,0,1748248077,13003.739425379994,65.96075328000006,53382.62169336 2025-05-26,08:27:59.000,146,11024589,12605,0,1748248078,13003.719216449994,65.96780240999942,53382.62169336 2025-05-26,08:28:00.000,146,11024585,12645,0,1748248079,13003.725952759989,65.98894980000478,53382.64964184 2025-05-26,08:28:01.000,146,11024601,12765,0,1748248080,13003.725952759989,65.97485153999878,53382.6706032 2025-05-26,08:28:02.000,146,11024597,12765,0,1748248081,13003.712480139999,65.98894980000478,53382.60771912001 2025-05-26,08:28:03.000,146,11024553,12685,0,1748248082,13003.719216449994,65.98894980000478,53382.60771912001 2025-05-26,08:28:04.000,146,11024557,12885,0,1748248083,13003.692271209999,66.0030480600035,53382.614706240005 2025-05-26,08:28:05.000,146,11024587,12925,0,1748248084,13003.685534899989,66.01714632000221,53382.62868048 2025-05-26,08:28:06.000,146,11024599,12965,0,1748248085,13003.651853349998,65.97485153999878,53382.600732 2025-05-26,08:28:07.000,146,11024512,12845,0,1748248086,13003.678798589994,66.01714632000221,53382.62169336 2025-05-26,08:28:08.000,146,11024606,12805,0,1748248087,13003.658589659994,66.01009719000285,53382.60771912001 2025-05-26,08:28:09.000,146,11024602,12605,0,1748248088,13003.631644419998,66.01714632000221,53382.62169336 2025-05-26,08:28:10.000,146,11024590,12965,0,1748248089,13003.597962869993,66.01714632000221,53382.62169336 2025-05-26,08:28:11.000,146,11024626,12845,0,1748248090,13003.611435489998,66.03829371000029,53382.57278352 2025-05-26,08:28:12.000,146,11024590,12765,0,1748248091,13003.584490249988,66.03829371000029,53382.60771912001 2025-05-26,08:28:13.000,146,11024571,13045,0,1748248092,13003.537336079993,66.04534283999965,53382.565796400006 2025-05-26,08:28:14.000,146,11024577,12765,0,1748248093,13003.571017629998,66.03829371000029,53382.58675776001 2025-05-26,08:28:15.000,146,11024570,12765,0,1748248094,13003.577753939993,66.05239196999901,53382.53784792001 2025-05-26,08:28:16.000,146,11024632,12645,0,1748248095,13003.564281319988,66.06649022999773,53382.55880928001 2025-05-26,08:28:17.000,146,11024593,12525,0,1748248096,13003.550808699998,66.09468675000244,53382.600732 2025-05-26,08:28:18.000,146,11024589,12925,0,1748248097,13003.517127149993,66.05239196999901,53382.57278352 2025-05-26,08:28:19.000,146,11024583,12885,0,1748248098,13003.496918219993,66.03124458000093,53382.58675776001 2025-05-26,08:28:20.000,146,11024616,12805,0,1748248099,13003.463236670003,66.03829371000029,53382.516886560006 2025-05-26,08:28:21.000,146,11024611,12845,0,1748248100,13003.456500359993,66.05944109999837,53382.55182216 2025-05-26,08:28:22.000,146,11024602,12605,0,1748248101,13003.463236670003,66.04534283999965,53382.5308608 2025-05-26,08:28:23.000,146,11024593,12805,0,1748248102,13003.443027740002,66.05239196999901,53382.50291232 2025-05-26,08:28:24.000,146,11024611,12925,0,1748248103,13003.436291429993,66.05944109999837,53382.43304112 2025-05-26,08:28:25.000,146,11024588,12805,0,1748248104,13003.416082499993,66.05239196999901,53382.447015360005 2025-05-26,08:28:26.000,146,11024587,12965,0,1748248105,13003.416082499993,66.02419545000157,53382.447015360005 2025-05-26,08:28:27.000,146,11024594,12965,0,1748248106,13003.416082499993,66.04534283999965,53382.41207976 2025-05-26,08:28:28.000,146,11024559,12725,0,1748248107,13003.422818810002,66.07353936000436,53382.426054 2025-05-26,08:28:29.000,146,11024592,13085,0,1748248108,13003.409346189997,66.08058849000372,53382.377144160004 2025-05-26,08:28:30.000,146,11024573,12765,0,1748248109,13003.368928329997,66.09468675000244,53382.43304112 2025-05-26,08:28:31.000,146,11024574,12805,0,1748248110,13003.368928329997,66.03829371000029,53382.426054 2025-05-26,08:28:32.000,146,11024603,13005,0,1748248111,13003.348719399997,66.05239196999901,53382.41207976 2025-05-26,08:28:33.000,146,11024616,12925,0,1748248112,13003.355455709992,66.03829371000029,53382.41207976 2025-05-26,08:28:34.000,146,11024573,12845,0,1748248113,13003.335246779992,66.08763762000308,53382.39111840001 2025-05-26,08:28:35.000,146,11024561,12565,0,1748248114,13003.328510469997,66.09468675000244,53382.426054 2025-05-26,08:28:36.000,146,11024651,12925,0,1748248115,13003.335246779992,66.03829371000029,53382.40509264 2025-05-26,08:28:37.000,146,11024587,12725,0,1748248116,13003.315037849992,66.08058849000372,53382.36316992 2025-05-26,08:28:38.000,146,11024584,12925,0,1748248117,13003.355455709992,66.05944109999837,53382.41207976 2025-05-26,08:28:39.000,146,11024581,13045,0,1748248118,13003.362192020002,66.06649022999773,53382.39111840001 2025-05-26,08:28:40.000,146,11024619,12805,0,1748248119,13003.348719399997,66.1017358800018,53382.44002824001 2025-05-26,08:28:41.000,146,11024585,12725,0,1748248120,13003.328510469997,66.08763762000308,53382.48195096 2025-05-26,08:28:42.000,146,11024630,13005,0,1748248121,13003.335246779992,66.08763762000308,53382.426054 2025-05-26,08:28:43.000,146,11024561,12885,0,1748248122,13003.308301539997,66.1017358800018,53382.40509264 2025-05-26,08:28:44.000,146,11024680,12765,0,1748248123,13003.308301539997,66.09468675000244,53382.447015360005 2025-05-26,08:28:45.000,146,11024593,12565,0,1748248124,13003.301565230002,66.12288326999987,53382.398105520006 2025-05-26,08:28:46.000,146,11024593,12765,0,1748248125,13003.254411059992,66.10878501000116,53382.447015360005 2025-05-26,08:28:47.000,146,11024623,12965,0,1748248126,13003.267883679997,66.12993239999923,53382.45400248 2025-05-26,08:28:48.000,146,11024537,12965,0,1748248127,13003.240938440002,66.15107979000459,53382.447015360005 2025-05-26,08:28:49.000,146,11024577,12765,0,1748248128,13003.240938440002,66.14403065999795,53382.41906688001 2025-05-26,08:28:50.000,146,11024596,12765,0,1748248129,13003.254411059992,66.1651780500033,53382.38413128 2025-05-26,08:28:51.000,146,11024576,12725,0,1748248130,13003.267883679997,66.19337457000074,53382.398105520006 2025-05-26,08:28:52.000,146,11024586,12605,0,1748248131,13003.220729510002,66.22862022000481,53382.37015704001 2025-05-26,08:28:53.000,146,11024576,12605,0,1748248132,13003.220729510002,66.20747282999946,53382.36316992 2025-05-26,08:28:54.000,146,11024574,13005,0,1748248133,13003.240938440002,66.24976761000289,53382.37015704001 2025-05-26,08:28:55.000,146,11024618,12885,0,1748248134,13003.207256889997,66.26386587000161,53382.36316992 2025-05-26,08:28:56.000,146,11024571,12685,0,1748248135,13003.193784269992,66.24976761000289,53382.40509264 2025-05-26,08:28:57.000,146,11024566,12765,0,1748248136,13003.166839029996,66.25681674000225,53382.38413128 2025-05-26,08:28:58.000,146,11024606,12765,0,1748248137,13003.173575339992,66.29206238999905,53382.41207976 2025-05-26,08:28:59.000,146,11024602,12885,0,1748248138,13003.153366409992,66.3484554300012,53382.37015704001 2025-05-26,08:29:00.000,146,11024587,12605,0,1748248139,13003.173575339992,66.37665194999863,53382.426054 2025-05-26,08:29:01.000,146,11024592,12885,0,1748248140,13003.139893790001,66.36255368999991,53382.37015704001 2025-05-26,08:29:02.000,146,11024622,12525,0,1748248141,13003.146630099996,66.39075021000463,53382.3561828 2025-05-26,08:29:03.000,146,11024575,13165,0,1748248142,13003.133157479991,66.4118976000027,53382.349195680006 2025-05-26,08:29:04.000,146,11024587,12725,0,1748248143,13003.079267000001,66.45419237999886,53382.33522144 2025-05-26,08:29:05.000,146,11024570,13125,0,1748248144,13003.065794379996,66.46829064000485,53382.33522144 2025-05-26,08:29:06.000,146,11024648,12845,0,1748248145,13003.086003309996,66.48238890000357,53382.30727296 2025-05-26,08:29:07.000,146,11024599,12645,0,1748248146,13003.072530689991,66.50353629000165,53382.328234320004 2025-05-26,08:29:08.000,146,11024626,12605,0,1748248147,13003.052321759991,66.51763455000037,53382.26535024 2025-05-26,08:29:09.000,146,11024630,12845,0,1748248148,13003.01864021,66.5458310699978,53382.2863116 2025-05-26,08:29:10.000,146,11024560,12765,0,1748248149,13003.045585449996,66.5599293300038,53382.3561828 2025-05-26,08:29:11.000,146,11024539,12645,0,1748248150,13003.032112829991,66.58107672000187,53382.30028584001 2025-05-26,08:29:12.000,146,11024587,12765,0,1748248151,13003.025376519996,66.59517498000059,53382.23740176 2025-05-26,08:29:13.000,146,11024577,12765,0,1748248152,13002.964749729996,66.60222410999995,53382.25836312 2025-05-26,08:29:14.000,146,11024559,12605,0,1748248153,13003.01864021,66.63042063000466,53382.24438888 2025-05-26,08:29:15.000,146,11024554,12565,0,1748248154,13002.984958659996,66.66566628000146,53382.2863116 2025-05-26,08:29:16.000,146,11024572,12965,0,1748248155,13002.99843128,66.65156802000274,53382.30727296 2025-05-26,08:29:17.000,146,11024573,12765,0,1748248156,13002.991694969991,66.68681366999954,53382.209453280004 2025-05-26,08:29:18.000,146,11024547,12965,0,1748248157,13002.984958659996,66.71501019000425,53382.230414640006 2025-05-26,08:29:19.000,146,11024585,12445,0,1748248158,13002.97822235,66.72910845000297,53382.23740176 2025-05-26,08:29:20.000,146,11024623,12685,0,1748248159,13002.964749729996,66.76435409999976,53382.24438888 2025-05-26,08:29:21.000,146,11024587,12885,0,1748248160,13002.97148603999,66.77845235999848,53382.22342752001 2025-05-26,08:29:22.000,146,11024560,12845,0,1748248161,13002.97822235,66.79959975000384,53382.209453280004 2025-05-26,08:29:23.000,146,11024598,12965,0,1748248162,13002.97148603999,66.84189452999999,53382.20246616001 2025-05-26,08:29:24.000,146,11024615,12765,0,1748248163,13002.984958659996,66.89828757000214,53382.2164404 2025-05-26,08:29:25.000,146,11024555,12685,0,1748248164,13002.99843128,66.89123844000278,53382.18849192 2025-05-26,08:29:26.000,146,11024558,13045,0,1748248165,13002.991694969991,66.89828757000214,53382.22342752001 2025-05-26,08:29:27.000,146,11024576,13045,0,1748248166,13002.964749729996,66.89828757000214,53382.22342752001 2025-05-26,08:29:28.000,146,11024580,12685,0,1748248167,13002.984958659996,66.9405823499983,53382.18849192 2025-05-26,08:29:29.000,146,11024612,12645,0,1748248168,13002.97822235,66.96172974000365,53382.17451768001 2025-05-26,08:29:30.000,146,11024634,13205,0,1748248169,13002.95801342,66.968778870003,53382.18849192 2025-05-26,08:29:31.000,146,11024556,13205,0,1748248170,13002.95801342,66.98992626000108,53382.18849192 2025-05-26,08:29:32.000,146,11024554,12525,0,1748248171,13002.97822235,67.03222104000452,53382.16753056 2025-05-26,08:29:33.000,146,11024578,12765,0,1748248172,13002.984958659996,67.05336843000259,53382.111633600005 2025-05-26,08:29:34.000,146,11024536,12805,0,1748248173,13002.984958659996,67.07451582000067,53382.15355632001 2025-05-26,08:29:35.000,146,11024597,12765,0,1748248174,13002.964749729996,67.08861407999939,53382.13259496001 2025-05-26,08:29:36.000,146,11024561,12685,0,1748248175,13002.95801342,67.09566320999875,53382.09765936 2025-05-26,08:29:37.000,146,11024546,12845,0,1748248176,13002.95801342,67.09566320999875,53382.13958208 2025-05-26,08:29:38.000,146,11024570,12765,0,1748248177,13002.97148603999,67.12385973000346,53382.18849192 2025-05-26,08:29:39.000,146,11024583,12805,0,1748248178,13002.97822235,67.15910538000026,53382.181504800006 2025-05-26,08:29:40.000,146,11024594,12685,0,1748248179,13002.99843128,67.18730189999769,53382.15355632001 2025-05-26,08:29:41.000,146,11024555,12965,0,1748248180,13003.032112829991,67.20140016000369,53382.10464648001 2025-05-26,08:29:42.000,146,11024589,12565,0,1748248181,13003.005167589996,67.24369493999984,53382.09765936 2025-05-26,08:29:43.000,146,11024546,13005,0,1748248182,13003.005167589996,67.2507440699992,53382.05573664001 2025-05-26,08:29:44.000,146,11024615,13125,0,1748248183,13003.05905807,67.30713711000135,53382.13958208 2025-05-26,08:29:45.000,146,11024596,12845,0,1748248184,13003.03884914,67.28598972000327,53382.06971088 2025-05-26,08:29:46.000,146,11024599,12725,0,1748248185,13003.052321759991,67.33533362999879,53382.11862072 2025-05-26,08:29:47.000,146,11024604,12765,0,1748248186,13003.052321759991,67.3635301500035,53382.09765936 2025-05-26,08:29:48.000,146,11024520,12845,0,1748248187,13003.065794379996,67.3987758000003,53382.13958208 2025-05-26,08:29:49.000,146,11024591,13125,0,1748248188,13003.05905807,67.38467754000158,53382.10464648001 2025-05-26,08:29:50.000,146,11024584,12605,0,1748248189,13003.086003309996,67.45516884000244,53382.06971088 2025-05-26,08:29:51.000,146,11024533,12885,0,1748248190,13003.112948549991,67.43402145000437,53382.111633600005 2025-05-26,08:29:52.000,146,11024570,12925,0,1748248191,13003.092739619991,67.48336535999988,53382.111633600005 2025-05-26,08:29:53.000,146,11024550,12525,0,1748248192,13003.112948549991,67.47631623000052,53382.076698 2025-05-26,08:29:54.000,146,11024587,12685,0,1748248193,13003.133157479991,67.4974636199986,53382.05573664001 2025-05-26,08:29:55.000,146,11024581,12925,0,1748248194,13003.139893790001,67.51861101000395,53382.04874952 2025-05-26,08:29:56.000,146,11024546,12725,0,1748248195,13003.139893790001,67.51861101000395,53382.05573664001 2025-05-26,08:29:57.000,146,11024543,13045,0,1748248196,13003.160102720001,67.51156188000459,53382.041762400004 2025-05-26,08:29:58.000,146,11024528,12565,0,1748248197,13003.180311650001,67.53975840000203,53381.99983968 2025-05-26,08:29:59.000,146,11024554,12685,0,1748248198,13003.220729510002,67.56795491999947,53382.076698 2025-05-26,08:30:00.000,146,11024571,12885,0,1748248199,13003.173575339992,67.58205317999818,53382.02778816 2025-05-26,08:30:01.000,146,11024514,12965,0,1748248200,13003.220729510002,67.61729883000226,53382.05573664001 2025-05-26,08:30:02.000,146,11024506,12645,0,1748248201,13003.240938440002,67.63139709000097,53382.062723760006 2025-05-26,08:30:03.000,146,11024534,12725,0,1748248202,13003.254411059992,67.61729883000226,53382.076698 2025-05-26,08:30:04.000,146,11024580,12845,0,1748248203,13003.281356300002,67.65254447999905,53382.076698 2025-05-26,08:30:05.000,146,11024540,12965,0,1748248204,13003.288092609997,67.71598665000056,53382.04874952 2025-05-26,08:30:06.000,146,11024543,12885,0,1748248205,13003.267883679997,67.7089375200012,53382.041762400004 2025-05-26,08:30:07.000,146,11024559,12805,0,1748248206,13003.281356300002,67.73713403999864,53382.041762400004 2025-05-26,08:30:08.000,146,11024551,12845,0,1748248207,13003.294828919992,67.77942882000207,53382.08368512001 2025-05-26,08:30:09.000,146,11024550,12605,0,1748248208,13003.267883679997,67.75123230000463,53382.03477528001 2025-05-26,08:30:10.000,146,11024540,12845,0,1748248209,13003.301565230002,67.79352708000079,53382.076698 2025-05-26,08:30:11.000,146,11024545,13085,0,1748248210,13003.288092609997,67.75123230000463,53382.041762400004 2025-05-26,08:30:12.000,146,11024570,12925,0,1748248211,13003.288092609997,67.78647795000143,53382.041762400004 2025-05-26,08:30:13.000,146,11024554,12605,0,1748248212,13003.315037849992,67.8076253399995,53382.09067224 2025-05-26,08:30:14.000,146,11024537,12805,0,1748248213,13003.321774160002,67.84287099000358,53382.076698 2025-05-26,08:30:15.000,146,11024539,12645,0,1748248214,13003.328510469997,67.84287099000358,53382.06971088 2025-05-26,08:30:16.000,146,11024543,13085,0,1748248215,13003.315037849992,67.84992012000293,53382.03477528001 2025-05-26,08:30:17.000,146,11024552,12685,0,1748248216,13003.328510469997,67.84992012000293,53382.062723760006 2025-05-26,08:30:18.000,146,11024514,12965,0,1748248217,13003.315037849992,67.89221489999909,53382.076698 2025-05-26,08:30:19.000,146,11024580,12645,0,1748248218,13003.355455709992,67.89926402999845,53382.062723760006 2025-05-26,08:30:20.000,146,11024586,12725,0,1748248219,13003.315037849992,67.9204114200038,53382.076698 2025-05-26,08:30:21.000,146,11024556,12925,0,1748248220,13003.301565230002,67.96975532999932,53382.041762400004 2025-05-26,08:30:22.000,146,11024565,12685,0,1748248221,13003.315037849992,67.97680445999868,53382.04874952 2025-05-26,08:30:23.000,146,11024608,12845,0,1748248222,13003.348719399997,68.01205011000275,53382.02778816 2025-05-26,08:30:24.000,146,11024538,12805,0,1748248223,13003.362192020002,68.01205011000275,53382.062723760006 2025-05-26,08:30:25.000,146,11024521,12765,0,1748248224,13003.362192020002,68.04729575999954,53382.062723760006 2025-05-26,08:30:26.000,146,11024581,12645,0,1748248225,13003.375664639992,68.10368880000169,53382.00682680001 2025-05-26,08:30:27.000,146,11024543,12765,0,1748248226,13003.402609880002,68.13188531999913,53382.03477528001 2025-05-26,08:30:28.000,146,11024572,12565,0,1748248227,13003.389137259997,68.13188531999913,53382.076698 2025-05-26,08:30:29.000,146,11024567,12765,0,1748248228,13003.382400950002,68.18827836000128,53382.076698 2025-05-26,08:30:30.000,146,11024553,12845,0,1748248229,13003.389137259997,68.17418010000256,53382.076698 2025-05-26,08:30:31.000,146,11024558,12645,0,1748248230,13003.409346189997,68.18827836000128,53382.041762400004 2025-05-26,08:30:32.000,146,11024547,12965,0,1748248231,13003.416082499993,68.23057314000471,53382.02080104 2025-05-26,08:30:33.000,146,11024568,12725,0,1748248232,13003.429555119998,68.24467140000343,53382.04874952 2025-05-26,08:30:34.000,146,11024566,12685,0,1748248233,13003.443027740002,68.23057314000471,53381.9718912 2025-05-26,08:30:35.000,146,11024566,12885,0,1748248234,13003.436291429993,68.25876966000214,53381.992852560004 2025-05-26,08:30:36.000,146,11024607,12725,0,1748248235,13003.463236670003,68.2658187900015,53382.062723760006 2025-05-26,08:30:37.000,146,11024566,12925,0,1748248236,13003.490181909998,68.27991705000022,53381.99983968 2025-05-26,08:30:38.000,146,11024582,12845,0,1748248237,13003.456500359993,68.25172053000279,53381.97887832 2025-05-26,08:30:39.000,146,11024554,12885,0,1748248238,13003.476709289993,68.28696617999958,53381.943942720005 2025-05-26,08:30:40.000,146,11024526,13125,0,1748248239,13003.537336079993,68.29401530999894,53381.95092984 2025-05-26,08:30:41.000,146,11024517,12725,0,1748248240,13003.571017629998,68.28696617999958,53381.98586544001 2025-05-26,08:30:42.000,146,11024567,12525,0,1748248241,13003.564281319988,68.27286792000086,53382.00682680001 2025-05-26,08:30:43.000,146,11024532,12525,0,1748248242,13003.577753939993,68.3010644399983,53382.05573664001 2025-05-26,08:30:44.000,146,11024578,12965,0,1748248243,13003.597962869993,68.3010644399983,53382.02080104 2025-05-26,08:30:45.000,146,11024560,12765,0,1748248244,13003.611435489998,68.3151627000043,53382.00682680001 2025-05-26,08:30:46.000,146,11024537,12605,0,1748248245,13003.611435489998,68.29401530999894,53381.992852560004 2025-05-26,08:30:47.000,146,11024537,12885,0,1748248246,13003.611435489998,68.32221183000365,53382.00682680001 2025-05-26,08:30:48.000,146,11024562,12845,0,1748248247,13003.624908109989,68.35745748000045,53381.96490408001 2025-05-26,08:30:49.000,146,11024596,12605,0,1748248248,13003.631644419998,68.37155573999917,53381.98586544001 2025-05-26,08:30:50.000,146,11024586,13005,0,1748248249,13003.638380729994,68.39270313000452,53382.062723760006 2025-05-26,08:30:51.000,146,11024580,12685,0,1748248250,13003.631644419998,68.39270313000452,53382.02778816 2025-05-26,08:30:52.000,146,11024553,13205,0,1748248251,13003.631644419998,68.43499791000067,53381.96490408001 2025-05-26,08:30:53.000,146,11024554,12765,0,1748248252,13003.672062279998,68.42794878000132,53382.00682680001 2025-05-26,08:30:54.000,146,11024557,12965,0,1748248253,13003.651853349998,68.39975226000388,53382.00682680001 2025-05-26,08:30:55.000,146,11024593,12805,0,1748248254,13003.618171799993,68.42089965000196,53381.9718912 2025-05-26,08:30:56.000,146,11024560,12765,0,1748248255,13003.665325969989,68.42794878000132,53381.95791696 2025-05-26,08:30:57.000,146,11024522,12845,0,1748248256,13003.672062279998,68.45614529999875,53382.00682680001 2025-05-26,08:30:58.000,146,11024527,12885,0,1748248257,13003.685534899989,68.42794878000132,53381.99983968 2025-05-26,08:30:59.000,146,11024537,12805,0,1748248258,13003.712480139999,68.45614529999875,53381.95791696 2025-05-26,08:31:00.000,146,11024567,12725,0,1748248259,13003.725952759989,68.47024356000475,53382.013813920006 2025-05-26,08:31:01.000,146,11024550,12685,0,1748248260,13003.74616168999,68.4772926900041,53382.041762400004 2025-05-26,08:31:02.000,146,11024523,12685,0,1748248261,13003.739425379994,68.50548921000154,53382.041762400004 2025-05-26,08:31:03.000,146,11024524,12965,0,1748248262,13003.759634309994,68.4772926900041,53381.97887832 2025-05-26,08:31:04.000,146,11024550,12645,0,1748248263,13003.752897999999,68.5477839899977,53382.013813920006 2025-05-26,08:31:05.000,146,11024583,12765,0,1748248264,13003.76637061999,68.5125383400009,53382.02778816 2025-05-26,08:31:06.000,146,11024536,12565,0,1748248265,13003.793315859999,68.51958747000026,53382.03477528001 2025-05-26,08:31:07.000,146,11024601,12685,0,1748248266,13003.793315859999,68.52663659999962,53382.062723760006 2025-05-26,08:31:08.000,146,11024584,13045,0,1748248267,13003.820261099994,68.5125383400009,53382.04874952 2025-05-26,08:31:09.000,146,11024565,12965,0,1748248268,13003.82699740999,68.51958747000026,53382.062723760006 2025-05-26,08:31:10.000,146,11024572,12845,0,1748248269,13003.83373372,68.55483312000433,53382.06971088 2025-05-26,08:31:11.000,146,11024510,12685,0,1748248270,13003.85394265,68.54073485999834,53382.00682680001 2025-05-26,08:31:12.000,146,11024572,12645,0,1748248271,13003.84720633999,68.52663659999962,53382.02080104 2025-05-26,08:31:13.000,146,11024547,12885,0,1748248272,13003.860678959994,68.5477839899977,53382.00682680001 2025-05-26,08:31:14.000,146,11024551,12965,0,1748248273,13003.89436051,68.5477839899977,53382.02778816 2025-05-26,08:31:15.000,146,11024535,12845,0,1748248274,13003.87415158,68.51958747000026,53382.03477528001 2025-05-26,08:31:16.000,146,11024518,13085,0,1748248275,13003.89436051,68.5477839899977,53382.05573664001 2025-05-26,08:31:17.000,146,11024586,12645,0,1748248276,13003.921305749995,68.56893138000305,53382.04874952 2025-05-26,08:31:18.000,146,11024546,12725,0,1748248277,13003.921305749995,68.56188225000369,53382.06971088 2025-05-26,08:31:19.000,146,11024590,12725,0,1748248278,13003.91456944,68.56893138000305,53382.09067224 2025-05-26,08:31:20.000,146,11024541,12805,0,1748248279,13003.901096819995,68.56893138000305,53382.02778816 2025-05-26,08:31:21.000,146,11024565,12805,0,1748248280,13003.93477837,68.55483312000433,53382.09765936 2025-05-26,08:31:22.000,146,11024562,12885,0,1748248281,13003.94825098999,68.5477839899977,53382.05573664001 2025-05-26,08:31:23.000,146,11024567,12925,0,1748248282,13003.941514679995,68.59712790000049,53382.04874952 2025-05-26,08:31:24.000,146,11024523,12805,0,1748248283,13003.92804205999,68.59712790000049,53382.03477528001 2025-05-26,08:31:25.000,146,11024553,12845,0,1748248284,13003.93477837,68.60417702999985,53382.04874952 2025-05-26,08:31:26.000,146,11024536,12965,0,1748248285,13003.93477837,68.6112261599992,53382.062723760006 2025-05-26,08:31:27.000,146,11024565,12605,0,1748248286,13003.92804205999,68.56893138000305,53382.09765936 2025-05-26,08:31:28.000,146,11024553,13045,0,1748248287,13003.94825098999,68.60417702999985,53382.041762400004 2025-05-26,08:31:29.000,146,11024521,12965,0,1748248288,13003.94825098999,68.59007877000113,53382.08368512001 2025-05-26,08:31:30.000,146,11024532,12845,0,1748248289,13003.91456944,68.59712790000049,53382.08368512001 2025-05-26,08:31:31.000,146,11024573,12765,0,1748248290,13003.9549873,68.59007877000113,53382.06971088 2025-05-26,08:31:32.000,146,11024562,12445,0,1748248291,13003.941514679995,68.57598051000241,53382.111633600005 2025-05-26,08:31:33.000,146,11024515,12605,0,1748248292,13003.9549873,68.6112261599992,53382.111633600005 2025-05-26,08:31:34.000,146,11024522,12645,0,1748248293,13003.94825098999,68.6112261599992,53382.10464648001 2025-05-26,08:31:35.000,146,11024501,12885,0,1748248294,13003.9549873,68.61827528999856,53382.076698 2025-05-26,08:31:36.000,146,11024505,12765,0,1748248295,13003.96845991999,68.65352094000264,53382.06971088 2025-05-26,08:31:37.000,146,11024560,12685,0,1748248296,13003.97519623,68.63237355000456,53382.04874952 2025-05-26,08:31:38.000,146,11024552,12725,0,1748248297,13003.97519623,68.65352094000264,53382.06971088 2025-05-26,08:31:39.000,146,11024554,12805,0,1748248298,13003.961723609995,68.66761920000135,53382.076698 2025-05-26,08:31:40.000,146,11024570,12925,0,1748248299,13003.98866884999,68.65352094000264,53382.05573664001 2025-05-26,08:31:41.000,146,11024537,12645,0,1748248300,13003.9549873,68.660570070002,53382.09067224 2025-05-26,08:31:42.000,146,11024585,12565,0,1748248301,13003.94825098999,68.66761920000135,53382.06971088 2025-05-26,08:31:43.000,146,11024497,12725,0,1748248302,13003.96845991999,68.65352094000264,53382.09067224 2025-05-26,08:31:44.000,146,11024572,12685,0,1748248303,13003.94825098999,68.64647181000328,53382.09765936 2025-05-26,08:31:45.000,146,11024552,12685,0,1748248304,13003.94825098999,68.65352094000264,53382.076698 2025-05-26,08:31:46.000,146,11024535,12685,0,1748248305,13003.94825098999,68.66761920000135,53382.04874952 2025-05-26,08:31:47.000,146,11024563,12605,0,1748248306,13003.97519623,68.62532441999792,53382.041762400004 2025-05-26,08:31:48.000,146,11024542,12805,0,1748248307,13003.99540516,68.65352094000264,53382.09067224 2025-05-26,08:31:49.000,146,11024527,12845,0,1748248308,13003.99540516,68.65352094000264,53382.111633600005 2025-05-26,08:31:50.000,146,11024562,12605,0,1748248309,13003.961723609995,68.63942268000392,53382.09765936 2025-05-26,08:31:51.000,146,11024519,12805,0,1748248310,13003.961723609995,68.66761920000135,53382.08368512001 2025-05-26,08:31:52.000,146,11024553,12965,0,1748248311,13004.022350399995,68.68171746000007,53382.04874952 2025-05-26,08:31:53.000,146,11024535,12885,0,1748248312,13003.98866884999,68.64647181000328,53382.08368512001 2025-05-26,08:31:54.000,146,11024583,12805,0,1748248313,13003.961723609995,68.65352094000264,53382.041762400004 2025-05-26,08:31:55.000,146,11024523,12965,0,1748248314,13003.96845991999,68.60417702999985,53382.08368512001 2025-05-26,08:31:56.000,146,11024588,12965,0,1748248315,13004.002141469995,68.64647181000328,53382.062723760006 2025-05-26,08:31:57.000,146,11024561,13125,0,1748248316,13004.022350399995,68.63237355000456,53382.076698 2025-05-26,08:31:58.000,146,11024535,12805,0,1748248317,13004.022350399995,68.61827528999856,53382.13259496001 2025-05-26,08:31:59.000,146,11024559,12805,0,1748248318,13004.022350399995,68.66761920000135,53382.08368512001 2025-05-26,08:32:00.000,146,11024566,12925,0,1748248319,13004.01561409,68.61827528999856,53382.09765936 2025-05-26,08:32:01.000,146,11024561,12685,0,1748248320,13004.01561409,68.660570070002,53382.111633600005 2025-05-26,08:32:02.000,146,11024539,12965,0,1748248321,13004.022350399995,68.62532441999792,53382.09765936 2025-05-26,08:32:03.000,146,11024537,12805,0,1748248322,13004.05603195,68.66761920000135,53382.04874952 2025-05-26,08:32:04.000,146,11024571,12605,0,1748248323,13004.03582302,68.66761920000135,53382.05573664001 2025-05-26,08:32:05.000,146,11024567,12525,0,1748248324,13004.03582302,68.66761920000135,53382.00682680001 2025-05-26,08:32:06.000,146,11024515,12965,0,1748248325,13004.07624088,68.660570070002,53382.062723760006 2025-05-26,08:32:07.000,146,11024548,12885,0,1748248326,13004.082977189995,68.65352094000264,53382.02778816 2025-05-26,08:32:08.000,146,11024590,12885,0,1748248327,13004.07624088,68.64647181000328,53382.062723760006 2025-05-26,08:32:09.000,146,11024595,12765,0,1748248328,13004.07624088,68.660570070002,53382.02778816 2025-05-26,08:32:10.000,146,11024577,12965,0,1748248329,13004.09644981,68.67466833000071,53382.06971088 2025-05-26,08:32:11.000,146,11024605,12845,0,1748248330,13004.07624088,68.66761920000135,53382.06971088 2025-05-26,08:32:12.000,146,11024559,13005,0,1748248331,13004.062768259995,68.65352094000264,53382.05573664001 2025-05-26,08:32:13.000,146,11024542,13005,0,1748248332,13004.08971349999,68.64647181000328,53382.041762400004 2025-05-26,08:32:14.000,146,11024507,12685,0,1748248333,13004.10992242999,68.68171746000007,53382.08368512001 2025-05-26,08:32:15.000,146,11024562,12885,0,1748248334,13004.09644981,68.68171746000007,53382.076698 2025-05-26,08:32:16.000,146,11024567,12885,0,1748248335,13004.103186119995,68.66761920000135,53382.09765936 2025-05-26,08:32:17.000,146,11024606,12925,0,1748248336,13004.09644981,68.64647181000328,53382.13958208 2025-05-26,08:32:18.000,146,11024538,12725,0,1748248337,13004.1570766,68.68171746000007,53382.08368512001 2025-05-26,08:32:19.000,146,11024577,12725,0,1748248338,13004.10992242999,68.64647181000328,53382.062723760006 2025-05-26,08:32:20.000,146,11024571,12645,0,1748248339,13004.11665874,68.68876658999943,53382.09067224 2025-05-26,08:32:21.000,146,11024582,12685,0,1748248340,13004.07624088,68.73106137000286,53382.11862072 2025-05-26,08:32:22.000,146,11024546,12565,0,1748248341,13004.11665874,68.69581571999879,53382.15355632001 2025-05-26,08:32:23.000,146,11024570,12845,0,1748248342,13004.103186119995,68.73106137000286,53382.10464648001 2025-05-26,08:32:24.000,146,11024577,12885,0,1748248343,13004.103186119995,68.73106137000286,53382.111633600005 2025-05-26,08:32:25.000,146,11024583,12605,0,1748248344,13004.123395049995,68.75220876000094,53382.062723760006 2025-05-26,08:32:26.000,146,11024554,12845,0,1748248345,13004.143603979996,68.7592578900003,53382.076698 2025-05-26,08:32:27.000,146,11024585,12765,0,1748248346,13004.10992242999,68.80860180000309,53382.09067224 2025-05-26,08:32:28.000,146,11024616,12605,0,1748248347,13004.10992242999,68.78040527999838,53382.10464648001 2025-05-26,08:32:29.000,146,11024565,12565,0,1748248348,13004.123395049995,68.78745440999774,53382.076698 2025-05-26,08:32:30.000,146,11024556,12685,0,1748248349,13004.11665874,68.78040527999838,53382.10464648001 2025-05-26,08:32:31.000,146,11024533,12805,0,1748248350,13004.123395049995,68.80860180000309,53382.08368512001 2025-05-26,08:32:32.000,146,11024524,12445,0,1748248351,13004.13013135999,68.83679832000053,53382.09765936 2025-05-26,08:32:33.000,146,11024559,12885,0,1748248352,13004.13013135999,68.8579457099986,53382.11862072 2025-05-26,08:32:34.000,146,11024573,12925,0,1748248353,13004.13686767,68.8579457099986,53382.10464648001 2025-05-26,08:32:35.000,146,11024571,12765,0,1748248354,13004.1570766,68.90024049000203,53382.13958208 2025-05-26,08:32:36.000,146,11024579,12605,0,1748248355,13004.19075814999,68.92138788000011,53382.12560784 2025-05-26,08:32:37.000,146,11024548,12965,0,1748248356,13004.163812909996,68.94253526999819,53382.111633600005 2025-05-26,08:32:38.000,146,11024534,12885,0,1748248357,13004.13686767,68.97778092000226,53382.11862072 2025-05-26,08:32:39.000,146,11024543,12685,0,1748248358,13004.17054921999,68.99187918000098,53382.15355632001 2025-05-26,08:32:40.000,146,11024589,12685,0,1748248359,13004.13686767,68.99892831000034,53382.09765936 2025-05-26,08:32:41.000,146,11024569,12685,0,1748248360,13004.17054921999,68.99892831000034,53382.15355632001 2025-05-26,08:32:42.000,146,11024578,12725,0,1748248361,13004.1570766,69.02712482999777,53382.1465692 2025-05-26,08:32:43.000,146,11024556,12645,0,1748248362,13004.17054921999,68.99892831000034,53382.1465692 2025-05-26,08:32:44.000,146,11024554,12965,0,1748248363,13004.184021839996,69.04122309000377,53382.13958208 2025-05-26,08:32:45.000,146,11024601,12965,0,1748248364,13004.184021839996,69.07646874000056,53382.111633600005 2025-05-26,08:32:46.000,146,11024564,12685,0,1748248365,13004.17728553,69.11171439000464,53382.13259496001 2025-05-26,08:32:47.000,146,11024590,12925,0,1748248366,13004.21770339,69.11171439000464,53382.1465692 2025-05-26,08:32:48.000,146,11024585,12765,0,1748248367,13004.244648629996,69.07646874000056,53382.17451768001 2025-05-26,08:32:49.000,146,11024547,12965,0,1748248368,13004.244648629996,69.118763520004,53382.181504800006 2025-05-26,08:32:50.000,146,11024592,12845,0,1748248369,13004.244648629996,69.09761612999864,53382.17451768001 2025-05-26,08:32:51.000,146,11024539,12845,0,1748248370,13004.278330180001,69.104665259998,53382.160543440004 2025-05-26,08:32:52.000,146,11024596,12565,0,1748248371,13004.325484349996,69.104665259998,53382.1465692 2025-05-26,08:32:53.000,146,11024544,13045,0,1748248372,13004.291802799991,69.118763520004,53382.13958208 2025-05-26,08:32:54.000,146,11024514,13005,0,1748248373,13004.325484349996,69.11171439000464,53382.16753056 2025-05-26,08:32:55.000,146,11024565,13125,0,1748248374,13004.345693279996,69.09761612999864,53382.1465692 2025-05-26,08:32:56.000,146,11024565,12805,0,1748248375,13004.345693279996,69.09761612999864,53382.13259496001 2025-05-26,08:32:57.000,146,11024554,12925,0,1748248376,13004.345693279996,69.11171439000464,53382.18849192 2025-05-26,08:32:58.000,146,11024585,12525,0,1748248377,13004.372638519992,69.13286178000271,53382.13259496001 2025-05-26,08:32:59.000,146,11024542,12685,0,1748248378,13004.345693279996,69.118763520004,53382.17451768001 2025-05-26,08:33:00.000,146,11024566,12885,0,1748248379,13004.365902209996,69.13286178000271,53382.17451768001 2025-05-26,08:33:01.000,146,11024595,12965,0,1748248380,13004.386111139997,69.118763520004,53382.20246616001 2025-05-26,08:33:02.000,146,11024578,13125,0,1748248381,13004.392847449992,69.11171439000464,53382.20246616001 2025-05-26,08:33:03.000,146,11024538,12885,0,1748248382,13004.372638519992,69.14696004000143,53382.18849192 2025-05-26,08:33:04.000,146,11024565,13005,0,1748248383,13004.386111139997,69.12581265000335,53382.16753056 2025-05-26,08:33:05.000,146,11024546,12965,0,1748248384,13004.413056379992,69.16105830000015,53382.209453280004 2025-05-26,08:33:06.000,146,11024580,13005,0,1748248385,13004.413056379992,69.13991091000207,53382.19547904 2025-05-26,08:33:07.000,146,11024577,12765,0,1748248386,13004.399583760001,69.16810742999951,53382.230414640006 2025-05-26,08:33:08.000,146,11024597,12885,0,1748248387,13004.433265309992,69.18925482000486,53382.22342752001 2025-05-26,08:33:09.000,146,11024560,12845,0,1748248388,13004.406320069997,69.18220568999823,53382.2164404 2025-05-26,08:33:10.000,146,11024577,12805,0,1748248389,13004.413056379992,69.18925482000486,53382.22342752001 2025-05-26,08:33:11.000,146,11024594,12845,0,1748248390,13004.453474239992,69.15400917000079,53382.22342752001 2025-05-26,08:33:12.000,146,11024562,12885,0,1748248391,13004.473683169992,69.16810742999951,53382.20246616001 2025-05-26,08:33:13.000,146,11024585,12725,0,1748248392,13004.493892099992,69.18220568999823,53382.22342752001 2025-05-26,08:33:14.000,146,11024553,12925,0,1748248393,13004.514101029992,69.17515655999887,53382.230414640006 2025-05-26,08:33:15.000,146,11024537,12765,0,1748248394,13004.520837340002,69.17515655999887,53382.22342752001 2025-05-26,08:33:16.000,146,11024550,12845,0,1748248395,13004.527573649997,69.15400917000079,53382.18849192 2025-05-26,08:33:17.000,146,11024574,12885,0,1748248396,13004.527573649997,69.18220568999823,53382.19547904 2025-05-26,08:33:18.000,146,11024555,12525,0,1748248397,13004.561255200002,69.2174513400023,53382.20246616001 2025-05-26,08:33:19.000,146,11024531,12965,0,1748248398,13004.601673060002,69.16105830000015,53382.2164404 2025-05-26,08:33:20.000,146,11024573,12765,0,1748248399,13004.581464130002,69.118763520004,53382.23740176 2025-05-26,08:33:21.000,146,11024513,12685,0,1748248400,13004.648827229998,69.15400917000079,53382.24438888 2025-05-26,08:33:22.000,146,11024585,12565,0,1748248401,13004.621881990002,69.18925482000486,53382.25137600001 2025-05-26,08:33:23.000,146,11024528,12965,0,1748248402,13004.608409369997,69.16105830000015,53382.2863116 2025-05-26,08:33:24.000,146,11024560,12885,0,1748248403,13004.662299850002,69.15400917000079,53382.30028584001 2025-05-26,08:33:25.000,146,11024570,12845,0,1748248404,13004.655563539993,69.12581265000335,53382.22342752001 2025-05-26,08:33:26.000,146,11024517,12645,0,1748248405,13004.675772469993,69.14696004000143,53382.27233736001 2025-05-26,08:33:27.000,146,11024550,12925,0,1748248406,13004.689245089998,69.118763520004,53382.279324480005 2025-05-26,08:33:28.000,146,11024553,12605,0,1748248407,13004.709454019998,69.16105830000015,53382.230414640006 2025-05-26,08:33:29.000,146,11024577,12885,0,1748248408,13004.709454019998,69.15400917000079,53382.31426008 2025-05-26,08:33:30.000,146,11024544,12885,0,1748248409,13004.756608189993,69.13286178000271,53382.328234320004 2025-05-26,08:33:31.000,146,11024558,12725,0,1748248410,13004.736399259993,69.19630395000422,53382.34220856001 2025-05-26,08:33:32.000,146,11024573,12565,0,1748248411,13004.729662949998,69.16105830000015,53382.32124720001 2025-05-26,08:33:33.000,146,11024587,12645,0,1748248412,13004.776817119993,69.17515655999887,53382.33522144 2025-05-26,08:33:34.000,146,11024548,12965,0,1748248413,13004.749871879998,69.18220568999823,53382.349195680006 2025-05-26,08:33:35.000,146,11024553,12845,0,1748248414,13004.749871879998,69.16105830000015,53382.30727296 2025-05-26,08:33:36.000,146,11024600,12925,0,1748248415,13004.797026049993,69.18925482000486,53382.377144160004 2025-05-26,08:33:37.000,146,11024514,12765,0,1748248416,13004.756608189993,69.17515655999887,53382.3561828 2025-05-26,08:33:38.000,146,11024610,12685,0,1748248417,13004.797026049993,69.18220568999823,53382.34220856001 2025-05-26,08:33:39.000,146,11024568,12605,0,1748248418,13004.797026049993,69.15400917000079,53382.3561828 2025-05-26,08:33:40.000,146,11024541,13205,0,1748248419,13004.803762359988,69.19630395000422,53382.398105520006 2025-05-26,08:33:41.000,146,11024571,12925,0,1748248420,13004.830707599998,69.17515655999887,53382.398105520006 2025-05-26,08:33:42.000,146,11024540,12685,0,1748248421,13004.797026049993,69.13286178000271,53382.377144160004 2025-05-26,08:33:43.000,146,11024520,12765,0,1748248422,13004.844180219989,69.14696004000143,53382.39111840001 2025-05-26,08:33:44.000,146,11024561,12925,0,1748248423,13004.830707599998,69.13286178000271,53382.33522144 2025-05-26,08:33:45.000,146,11024550,12605,0,1748248424,13004.823971289989,69.16105830000015,53382.38413128 2025-05-26,08:33:46.000,146,11024565,12885,0,1748248425,13004.844180219989,69.16105830000015,53382.3561828 2025-05-26,08:33:47.000,146,11024564,12965,0,1748248426,13004.810498669998,69.13286178000271,53382.41207976 2025-05-26,08:33:48.000,146,11024526,12965,0,1748248427,13004.850916529998,69.13991091000207,53382.37015704001 2025-05-26,08:33:49.000,146,11024564,12765,0,1748248428,13004.837443909993,69.13286178000271,53382.39111840001 2025-05-26,08:33:50.000,146,11024551,12965,0,1748248429,13004.837443909993,69.118763520004,53382.34220856001 2025-05-26,08:33:51.000,146,11024568,12725,0,1748248430,13004.871125459998,69.12581265000335,53382.377144160004 2025-05-26,08:33:52.000,146,11024569,12805,0,1748248431,13004.898070699994,69.118763520004,53382.44002824001 2025-05-26,08:33:53.000,146,11024538,12965,0,1748248432,13004.911543319999,69.09056699999928,53382.46797672001 2025-05-26,08:33:54.000,146,11024566,12765,0,1748248433,13004.911543319999,69.0694196100012,53382.38413128 2025-05-26,08:33:55.000,146,11024583,12805,0,1748248434,13004.918279629994,69.04827222000313,53382.34220856001 2025-05-26,08:33:56.000,146,11024568,12685,0,1748248435,13004.938488559994,69.09056699999928,53382.44002824001 2025-05-26,08:33:57.000,146,11024526,12885,0,1748248436,13004.918279629994,69.04122309000377,53382.39111840001 2025-05-26,08:33:58.000,146,11024595,12885,0,1748248437,13004.931752249999,69.06237048000185,53382.398105520006 2025-05-26,08:33:59.000,146,11024547,12725,0,1748248438,13004.938488559994,69.06237048000185,53382.43304112 2025-05-26,08:34:00.000,146,11024504,12685,0,1748248439,13004.938488559994,69.04827222000313,53382.41207976 2025-05-26,08:34:01.000,146,11024560,12965,0,1748248440,13004.951961179999,69.0694196100012,53382.41906688001 2025-05-26,08:34:02.000,146,11024544,13045,0,1748248441,13004.951961179999,69.06237048000185,53382.4609896 2025-05-26,08:34:03.000,146,11024574,12685,0,1748248442,13004.938488559994,69.04827222000313,53382.398105520006 2025-05-26,08:34:04.000,146,11024560,12765,0,1748248443,13004.918279629994,69.05532135000249,53382.45400248 2025-05-26,08:34:05.000,146,11024573,12605,0,1748248444,13004.951961179999,69.05532135000249,53382.47496384 2025-05-26,08:34:06.000,146,11024549,12765,0,1748248445,13004.938488559994,69.0059774399997,53382.48195096 2025-05-26,08:34:07.000,146,11024549,12965,0,1748248446,13004.978906419994,69.02007569999842,53382.426054 2025-05-26,08:34:08.000,146,11024551,12965,0,1748248447,13004.945224869989,69.01302656999906,53382.45400248 2025-05-26,08:34:09.000,146,11024537,12765,0,1748248448,13004.958697489994,69.01302656999906,53382.41207976 2025-05-26,08:34:10.000,146,11024548,13045,0,1748248449,13004.96543379999,69.0059774399997,53382.447015360005 2025-05-26,08:34:11.000,146,11024576,12685,0,1748248450,13004.958697489994,68.99892831000034,53382.45400248 2025-05-26,08:34:12.000,146,11024553,12805,0,1748248451,13004.951961179999,69.04122309000377,53382.46797672001 2025-05-26,08:34:13.000,146,11024586,12965,0,1748248452,13004.96543379999,68.98483005000162,53382.4609896 2025-05-26,08:34:14.000,146,11024573,12805,0,1748248453,13004.958697489994,68.97778092000226,53382.48893808001 2025-05-26,08:34:15.000,146,11024552,13285,0,1748248454,13004.938488559994,68.99892831000034,53382.447015360005 2025-05-26,08:34:16.000,146,11024547,12725,0,1748248455,13004.96543379999,68.98483005000162,53382.426054 2025-05-26,08:34:17.000,146,11024533,12605,0,1748248456,13004.978906419994,68.9707317900029,53382.48195096 2025-05-26,08:34:18.000,146,11024567,12765,0,1748248457,13004.98564272999,68.98483005000162,53382.47496384 2025-05-26,08:34:19.000,146,11024534,12925,0,1748248458,13004.96543379999,68.94253526999819,53382.426054 2025-05-26,08:34:20.000,146,11024577,12805,0,1748248459,13004.98564272999,68.94958440000482,53382.45400248 2025-05-26,08:34:21.000,146,11024555,12645,0,1748248460,13004.978906419994,68.92843700999947,53382.5308608 2025-05-26,08:34:22.000,146,11024565,12765,0,1748248461,13004.978906419994,68.9072896200014,53382.495925200004 2025-05-26,08:34:23.000,146,11024568,12925,0,1748248462,13004.999115349994,68.90024049000203,53382.50291232 2025-05-26,08:34:24.000,146,11024596,13285,0,1748248463,13004.978906419994,68.88614223000332,53382.48893808001 2025-05-26,08:34:25.000,146,11024560,12805,0,1748248464,13004.978906419994,68.87909310000396,53382.516886560006 2025-05-26,08:34:26.000,146,11024567,12885,0,1748248465,13004.978906419994,68.86499483999796,53382.47496384 2025-05-26,08:34:27.000,146,11024590,12605,0,1748248466,13005.00585165999,68.84384744999988,53382.46797672001 2025-05-26,08:34:28.000,146,11024540,12965,0,1748248467,13004.978906419994,68.85089657999924,53382.47496384 2025-05-26,08:34:29.000,146,11024596,12805,0,1748248468,13004.999115349994,68.85089657999924,53382.48893808001 2025-05-26,08:34:30.000,146,11024561,12925,0,1748248469,13004.978906419994,68.84384744999988,53382.4609896 2025-05-26,08:34:31.000,146,11024549,12965,0,1748248470,13004.992379039999,68.85089657999924,53382.495925200004 2025-05-26,08:34:32.000,146,11024580,12805,0,1748248471,13004.999115349994,68.79450354000437,53382.48893808001 2025-05-26,08:34:33.000,146,11024557,12925,0,1748248472,13004.96543379999,68.79450354000437,53382.516886560006 2025-05-26,08:34:34.000,146,11024609,12725,0,1748248473,13004.96543379999,68.79450354000437,53382.48893808001 2025-05-26,08:34:35.000,146,11024551,12405,0,1748248474,13004.951961179999,68.77335614999902,53382.46797672001 2025-05-26,08:34:36.000,146,11024561,12925,0,1748248475,13004.911543319999,68.7592578900003,53382.48893808001 2025-05-26,08:34:37.000,146,11024556,12925,0,1748248476,13004.931752249999,68.7592578900003,53382.447015360005 2025-05-26,08:34:38.000,146,11024537,12805,0,1748248477,13004.911543319999,68.73106137000286,53382.50989944001 2025-05-26,08:34:39.000,146,11024577,12685,0,1748248478,13004.884598079989,68.78040527999838,53382.41906688001 2025-05-26,08:34:40.000,146,11024574,12565,0,1748248479,13004.911543319999,68.7592578900003,53382.45400248 2025-05-26,08:34:41.000,146,11024569,12725,0,1748248480,13004.850916529998,68.7592578900003,53382.50291232 2025-05-26,08:34:42.000,146,11024565,13085,0,1748248481,13004.864389149989,68.7592578900003,53382.398105520006 2025-05-26,08:34:43.000,146,11024532,12605,0,1748248482,13004.864389149989,68.73106137000286,53382.41906688001 2025-05-26,08:34:44.000,146,11024594,12805,0,1748248483,13004.898070699994,68.7240122400035,53382.45400248 2025-05-26,08:34:45.000,146,11024585,13085,0,1748248484,13004.857652839994,68.73811050000222,53382.47496384 2025-05-26,08:34:46.000,146,11024549,13085,0,1748248485,13004.864389149989,68.69581571999879,53382.48195096 2025-05-26,08:34:47.000,146,11024598,12645,0,1748248486,13004.844180219989,68.7240122400035,53382.495925200004 2025-05-26,08:34:48.000,146,11024567,12765,0,1748248487,13004.837443909993,68.69581571999879,53382.47496384 2025-05-26,08:34:49.000,146,11024548,12965,0,1748248488,13004.810498669998,68.68876658999943,53382.46797672001 2025-05-26,08:34:50.000,146,11024581,12885,0,1748248489,13004.837443909993,68.64647181000328,53382.48195096 2025-05-26,08:34:51.000,146,11024572,12725,0,1748248490,13004.810498669998,68.64647181000328,53382.45400248 2025-05-26,08:34:52.000,146,11024517,12725,0,1748248491,13004.790289739998,68.63237355000456,53382.47496384 2025-05-26,08:34:53.000,146,11024584,12845,0,1748248492,13004.790289739998,68.62532441999792,53382.46797672001 2025-05-26,08:34:54.000,146,11024610,12925,0,1748248493,13004.790289739998,68.62532441999792,53382.4609896 2025-05-26,08:34:55.000,146,11024601,12765,0,1748248494,13004.736399259993,68.61827528999856,53382.41906688001 2025-05-26,08:34:56.000,146,11024575,12965,0,1748248495,13004.763344499988,68.6112261599992,53382.46797672001 2025-05-26,08:34:57.000,146,11024597,12685,0,1748248496,13004.770080809998,68.6112261599992,53382.48195096 2025-05-26,08:34:58.000,146,11024584,12805,0,1748248497,13004.695981399993,68.57598051000241,53382.40509264 2025-05-26,08:34:59.000,146,11024590,12765,0,1748248498,13004.716190329993,68.59007877000113,53382.426054 2025-05-26,08:35:00.000,146,11024613,12925,0,1748248499,13004.709454019998,68.59007877000113,53382.45400248 2025-05-26,08:35:01.000,146,11024548,13165,0,1748248500,13004.682508780003,68.56893138000305,53382.41906688001 2025-05-26,08:35:02.000,146,11024628,12925,0,1748248501,13004.635354609993,68.58302964000177,53382.40509264 2025-05-26,08:35:03.000,146,11024550,12765,0,1748248502,13004.615145679993,68.58302964000177,53382.41906688001 2025-05-26,08:35:04.000,146,11024606,12725,0,1748248503,13004.628618299997,68.56188225000369,53382.426054 2025-05-26,08:35:05.000,146,11024578,12845,0,1748248504,13004.594936749992,68.56893138000305,53382.41207976 2025-05-26,08:35:06.000,146,11024610,12765,0,1748248505,13004.615145679993,68.56893138000305,53382.43304112 2025-05-26,08:35:07.000,146,11024607,12725,0,1748248506,13004.567991509997,68.56893138000305,53382.43304112 2025-05-26,08:35:08.000,146,11024590,12965,0,1748248507,13004.554518889992,68.55483312000433,53382.398105520006 2025-05-26,08:35:09.000,146,11024550,12685,0,1748248508,13004.574727819992,68.56188225000369,53382.39111840001 2025-05-26,08:35:10.000,146,11024571,12685,0,1748248509,13004.547782579997,68.55483312000433,53382.40509264 2025-05-26,08:35:11.000,146,11024562,12805,0,1748248510,13004.541046270002,68.5477839899977,53382.39111840001 2025-05-26,08:35:12.000,146,11024617,12645,0,1748248511,13004.554518889992,68.56893138000305,53382.349195680006 2025-05-26,08:35:13.000,146,11024572,12965,0,1748248512,13004.574727819992,68.55483312000433,53382.39111840001 2025-05-26,08:35:14.000,146,11024582,12845,0,1748248513,13004.554518889992,68.5477839899977,53382.37015704001 2025-05-26,08:35:15.000,146,11024604,12765,0,1748248514,13004.527573649997,68.56188225000369,53382.40509264 2025-05-26,08:35:16.000,146,11024571,12765,0,1748248515,13004.487155789997,68.53368572999898,53382.38413128 2025-05-26,08:35:17.000,146,11024581,12605,0,1748248516,13004.480419480002,68.51958747000026,53382.328234320004 2025-05-26,08:35:18.000,146,11024591,13045,0,1748248517,13004.500628410002,68.5125383400009,53382.377144160004 2025-05-26,08:35:19.000,146,11024518,12565,0,1748248518,13004.514101029992,68.49139095000282,53382.30727296 2025-05-26,08:35:20.000,146,11024539,12605,0,1748248519,13004.487155789997,68.49139095000282,53382.30727296 2025-05-26,08:35:21.000,146,11024591,12565,0,1748248520,13004.487155789997,68.45614529999875,53382.349195680006 2025-05-26,08:35:22.000,146,11024561,12685,0,1748248521,13004.480419480002,68.4490961699994,53382.25137600001 2025-05-26,08:35:23.000,146,11024571,12685,0,1748248522,13004.487155789997,68.46319442999811,53382.27233736001 2025-05-26,08:35:24.000,146,11024558,13045,0,1748248523,13004.487155789997,68.45614529999875,53382.2863116 2025-05-26,08:35:25.000,146,11024588,12605,0,1748248524,13004.493892099992,68.42794878000132,53382.30028584001 2025-05-26,08:35:26.000,146,11024604,12725,0,1748248525,13004.487155789997,68.43499791000067,53382.36316992 2025-05-26,08:35:27.000,146,11024556,12605,0,1748248526,13004.480419480002,68.40680139000324,53382.36316992 2025-05-26,08:35:28.000,146,11024603,12485,0,1748248527,13004.460210550002,68.39975226000388,53382.33522144 2025-05-26,08:35:29.000,146,11024624,12725,0,1748248528,13004.460210550002,68.42794878000132,53382.34220856001 2025-05-26,08:35:30.000,146,11024563,12725,0,1748248529,13004.446737929997,68.4138505200026,53382.279324480005 2025-05-26,08:35:31.000,146,11024543,12605,0,1748248530,13004.473683169992,68.42089965000196,53382.30727296 2025-05-26,08:35:32.000,146,11024582,12805,0,1748248531,13004.446737929997,68.39270313000452,53382.3561828 2025-05-26,08:35:33.000,146,11024565,12925,0,1748248532,13004.433265309992,68.39270313000452,53382.32124720001 2025-05-26,08:35:34.000,146,11024623,12845,0,1748248533,13004.426528999997,68.42794878000132,53382.37015704001 2025-05-26,08:35:35.000,146,11024578,12885,0,1748248534,13004.406320069997,68.39270313000452,53382.328234320004 2025-05-26,08:35:36.000,146,11024612,12765,0,1748248535,13004.413056379992,68.40680139000324,53382.30028584001 2025-05-26,08:35:37.000,146,11024558,12805,0,1748248536,13004.392847449992,68.39270313000452,53382.33522144 2025-05-26,08:35:38.000,146,11024551,12805,0,1748248537,13004.372638519992,68.39975226000388,53382.279324480005 2025-05-26,08:35:39.000,146,11024608,12885,0,1748248538,13004.365902209996,68.43499791000067,53382.328234320004 2025-05-26,08:35:40.000,146,11024605,12605,0,1748248539,13004.372638519992,68.43499791000067,53382.31426008 2025-05-26,08:35:41.000,146,11024596,12925,0,1748248540,13004.372638519992,68.40680139000324,53382.32124720001 2025-05-26,08:35:42.000,146,11024637,12645,0,1748248541,13004.352429589992,68.42089965000196,53382.328234320004 2025-05-26,08:35:43.000,146,11024580,12605,0,1748248542,13004.325484349996,68.43499791000067,53382.31426008 2025-05-26,08:35:44.000,146,11024555,13005,0,1748248543,13004.352429589992,68.40680139000324,53382.31426008 2025-05-26,08:35:45.000,146,11024604,13005,0,1748248544,13004.298539110001,68.37860486999853,53382.29329872 2025-05-26,08:35:46.000,146,11024561,12765,0,1748248545,13004.318748040001,68.4138505200026,53382.3561828 2025-05-26,08:35:47.000,146,11024543,12565,0,1748248546,13004.291802799991,68.40680139000324,53382.31426008 2025-05-26,08:35:48.000,146,11024572,12845,0,1748248547,13004.312011729991,68.38565399999788,53382.34220856001 2025-05-26,08:35:49.000,146,11024617,12805,0,1748248548,13004.298539110001,68.40680139000324,53382.3561828 2025-05-26,08:35:50.000,146,11024612,12765,0,1748248549,13004.298539110001,68.4138505200026,53382.32124720001 2025-05-26,08:35:51.000,146,11024570,12605,0,1748248550,13004.291802799991,68.42089965000196,53382.30727296 2025-05-26,08:35:52.000,146,11024630,12685,0,1748248551,13004.231176009991,68.40680139000324,53382.328234320004 2025-05-26,08:35:53.000,146,11024590,12805,0,1748248552,13004.278330180001,68.40680139000324,53382.30727296 2025-05-26,08:35:54.000,146,11024598,12725,0,1748248553,13004.23791232,68.4138505200026,53382.29329872 2025-05-26,08:35:55.000,146,11024556,12565,0,1748248554,13004.224439699996,68.42794878000132,53382.34220856001 2025-05-26,08:35:56.000,146,11024572,12765,0,1748248555,13004.224439699996,68.44204704000003,53382.31426008 2025-05-26,08:35:57.000,146,11024565,12605,0,1748248556,13004.210967079991,68.44204704000003,53382.2863116 2025-05-26,08:35:58.000,146,11024595,13005,0,1748248557,13004.204230769996,68.4490961699994,53382.2863116 2025-05-26,08:35:59.000,146,11024626,12645,0,1748248558,13004.17054921999,68.43499791000067,53382.27233736001 2025-05-26,08:36:00.000,146,11024590,12565,0,1748248559,13004.19749446,68.4138505200026,53382.30028584001 2025-05-26,08:36:01.000,146,11024589,12805,0,1748248560,13004.19075814999,68.45614529999875,53382.26535024 2025-05-26,08:36:02.000,146,11024596,12725,0,1748248561,13004.17728553,68.4772926900041,53382.279324480005 2025-05-26,08:36:03.000,146,11024602,12925,0,1748248562,13004.204230769996,68.47024356000475,53382.230414640006 2025-05-26,08:36:04.000,146,11024589,12725,0,1748248563,13004.210967079991,68.4772926900041,53382.31426008 2025-05-26,08:36:05.000,146,11024589,12765,0,1748248564,13004.19749446,68.47024356000475,53382.26535024 2025-05-26,08:36:06.000,146,11024600,12765,0,1748248565,13004.184021839996,68.43499791000067,53382.27233736001 2025-05-26,08:36:07.000,146,11024598,12845,0,1748248566,13004.19075814999,68.43499791000067,53382.25836312 2025-05-26,08:36:08.000,146,11024566,12925,0,1748248567,13004.19075814999,68.43499791000067,53382.230414640006 2025-05-26,08:36:09.000,146,11024636,12765,0,1748248568,13004.17054921999,68.40680139000324,53382.19547904 2025-05-26,08:36:10.000,146,11024583,12765,0,1748248569,13004.21770339,68.40680139000324,53382.209453280004 2025-05-26,08:36:11.000,146,11024602,12725,0,1748248570,13004.184021839996,68.38565399999788,53382.209453280004 2025-05-26,08:36:12.000,146,11024578,13125,0,1748248571,13004.17054921999,68.39270313000452,53382.20246616001 2025-05-26,08:36:13.000,146,11024615,12645,0,1748248572,13004.204230769996,68.37155573999917,53382.20246616001 2025-05-26,08:36:14.000,146,11024586,12725,0,1748248573,13004.204230769996,68.37860486999853,53382.25836312 2025-05-26,08:36:15.000,146,11024566,12605,0,1748248574,13004.163812909996,68.37860486999853,53382.24438888 2025-05-26,08:36:16.000,146,11024559,12645,0,1748248575,13004.184021839996,68.39270313000452,53382.24438888 2025-05-26,08:36:17.000,146,11024637,12645,0,1748248576,13004.1570766,68.39975226000388,53382.209453280004 2025-05-26,08:36:18.000,146,11024612,12565,0,1748248577,13004.17054921999,68.4138505200026,53382.2164404 2025-05-26,08:36:19.000,146,11024596,12605,0,1748248578,13004.17054921999,68.37860486999853,53382.2164404 2025-05-26,08:36:20.000,146,11024578,13085,0,1748248579,13004.123395049995,68.37860486999853,53382.160543440004 2025-05-26,08:36:21.000,146,11024600,12645,0,1748248580,13004.13013135999,68.36450660999981,53382.16753056 2025-05-26,08:36:22.000,146,11024577,12685,0,1748248581,13004.082977189995,68.37860486999853,53382.15355632001 2025-05-26,08:36:23.000,146,11024586,12725,0,1748248582,13004.103186119995,68.39975226000388,53382.160543440004 2025-05-26,08:36:24.000,146,11024574,12845,0,1748248583,13004.062768259995,68.42089965000196,53382.181504800006 2025-05-26,08:36:25.000,146,11024577,12645,0,1748248584,13004.103186119995,68.4138505200026,53382.19547904 2025-05-26,08:36:26.000,146,11024625,12725,0,1748248585,13004.06950456999,68.42794878000132,53382.181504800006 2025-05-26,08:36:27.000,146,11024575,12605,0,1748248586,13004.11665874,68.42794878000132,53382.16753056 2025-05-26,08:36:28.000,146,11024580,12605,0,1748248587,13004.143603979996,68.43499791000067,53382.18849192 2025-05-26,08:36:29.000,146,11024608,12885,0,1748248588,13004.103186119995,68.4138505200026,53382.15355632001 2025-05-26,08:36:30.000,146,11024561,12725,0,1748248589,13004.082977189995,68.43499791000067,53382.13259496001 2025-05-26,08:36:31.000,146,11024615,12645,0,1748248590,13004.062768259995,68.45614529999875,53382.160543440004 2025-05-26,08:36:32.000,146,11024594,12805,0,1748248591,13004.01561409,68.4490961699994,53382.1465692 2025-05-26,08:36:33.000,146,11024585,12765,0,1748248592,13004.02908670999,68.43499791000067,53382.160543440004 2025-05-26,08:36:34.000,146,11024564,12765,0,1748248593,13003.981932539995,68.42089965000196,53382.160543440004 2025-05-26,08:36:35.000,146,11024571,12765,0,1748248594,13003.99540516,68.40680139000324,53382.1465692 2025-05-26,08:36:36.000,146,11024585,12885,0,1748248595,13004.00887777999,68.4138505200026,53382.11862072 2025-05-26,08:36:37.000,146,11024590,13005,0,1748248596,13004.01561409,68.43499791000067,53382.160543440004 2025-05-26,08:36:38.000,146,11024611,12605,0,1748248597,13004.002141469995,68.44204704000003,53382.18849192 2025-05-26,08:36:39.000,146,11024573,12845,0,1748248598,13003.981932539995,68.45614529999875,53382.11862072 2025-05-26,08:36:40.000,146,11024596,12765,0,1748248599,13003.97519623,68.45614529999875,53382.1465692 2025-05-26,08:36:41.000,146,11024544,12765,0,1748248600,13003.99540516,68.46319442999811,53382.11862072 2025-05-26,08:36:42.000,146,11024614,12685,0,1748248601,13004.00887777999,68.45614529999875,53382.09765936 2025-05-26,08:36:43.000,146,11024590,12605,0,1748248602,13004.01561409,68.48434182000346,53382.11862072 2025-05-26,08:36:44.000,146,11024596,12925,0,1748248603,13004.02908670999,68.45614529999875,53382.10464648001 2025-05-26,08:36:45.000,146,11024582,12805,0,1748248604,13004.02908670999,68.4772926900041,53382.111633600005 2025-05-26,08:36:46.000,146,11024582,12685,0,1748248605,13004.022350399995,68.4490961699994,53382.111633600005 2025-05-26,08:36:47.000,146,11024577,12845,0,1748248606,13004.062768259995,68.48434182000346,53382.09067224 2025-05-26,08:36:48.000,146,11024610,12805,0,1748248607,13004.04929563999,68.48434182000346,53382.10464648001 2025-05-26,08:36:49.000,146,11024589,12925,0,1748248608,13004.02908670999,68.48434182000346,53382.03477528001 2025-05-26,08:36:50.000,146,11024563,12805,0,1748248609,13004.01561409,68.45614529999875,53382.03477528001 2025-05-26,08:36:51.000,146,11024592,12765,0,1748248610,13004.042559329995,68.46319442999811,53382.04874952 2025-05-26,08:36:52.000,146,11024611,12685,0,1748248611,13004.00887777999,68.4490961699994,53381.992852560004 2025-05-26,08:36:53.000,146,11024604,12805,0,1748248612,13004.01561409,68.4772926900041,53381.97887832 2025-05-26,08:36:54.000,146,11024577,13085,0,1748248613,13004.002141469995,68.45614529999875,53381.91599424001 2025-05-26,08:36:55.000,146,11024605,12885,0,1748248614,13003.981932539995,68.49139095000282,53381.943942720005 2025-05-26,08:36:56.000,146,11024590,12885,0,1748248615,13003.961723609995,68.43499791000067,53381.95092984 2025-05-26,08:36:57.000,146,11024542,12765,0,1748248616,13003.98866884999,68.45614529999875,53381.95791696 2025-05-26,08:36:58.000,146,11024613,12885,0,1748248617,13003.98866884999,68.4772926900041,53381.90900712 2025-05-26,08:36:59.000,146,11024553,12685,0,1748248618,13003.98866884999,68.47024356000475,53381.91599424001 2025-05-26,08:37:00.000,146,11024570,12885,0,1748248619,13004.01561409,68.48434182000346,53381.91599424001 2025-05-26,08:37:01.000,146,11024538,12685,0,1748248620,13004.022350399995,68.5125383400009,53381.88105864 2025-05-26,08:37:02.000,146,11024569,12725,0,1748248621,13003.99540516,68.52663659999962,53381.895032880006 2025-05-26,08:37:03.000,146,11024573,12885,0,1748248622,13003.94825098999,68.49139095000282,53381.90202 2025-05-26,08:37:04.000,146,11024611,13005,0,1748248623,13003.97519623,68.49844008000218,53381.86708440001 2025-05-26,08:37:05.000,146,11024553,12765,0,1748248624,13003.981932539995,68.49844008000218,53381.86009728 2025-05-26,08:37:06.000,146,11024510,12605,0,1748248625,13003.961723609995,68.5477839899977,53381.90900712 2025-05-26,08:37:07.000,146,11024538,12685,0,1748248626,13003.98866884999,68.5477839899977,53381.90900712 2025-05-26,08:37:08.000,146,11024522,12765,0,1748248627,13003.99540516,68.50548921000154,53381.874071520004 2025-05-26,08:37:09.000,146,11024543,12525,0,1748248628,13004.002141469995,68.54073485999834,53381.88804576001 2025-05-26,08:37:10.000,146,11024536,12605,0,1748248629,13004.062768259995,68.55483312000433,53381.90900712 2025-05-26,08:37:11.000,146,11024578,12805,0,1748248630,13004.02908670999,68.55483312000433,53381.91599424001 2025-05-26,08:37:12.000,146,11024560,12605,0,1748248631,13004.022350399995,68.54073485999834,53381.95092984 2025-05-26,08:37:13.000,146,11024546,12925,0,1748248632,13004.03582302,68.54073485999834,53381.90900712 2025-05-26,08:37:14.000,146,11024566,12645,0,1748248633,13004.082977189995,68.56188225000369,53381.874071520004 2025-05-26,08:37:15.000,146,11024574,13005,0,1748248634,13004.04929563999,68.5477839899977,53381.92298136 2025-05-26,08:37:16.000,146,11024591,12805,0,1748248635,13004.06950456999,68.51958747000026,53381.895032880006 2025-05-26,08:37:17.000,146,11024537,12805,0,1748248636,13004.08971349999,68.53368572999898,53381.90900712 2025-05-26,08:37:18.000,146,11024561,12805,0,1748248637,13004.05603195,68.55483312000433,53381.91599424001 2025-05-26,08:37:19.000,146,11024614,12605,0,1748248638,13004.07624088,68.55483312000433,53381.88105864 2025-05-26,08:37:20.000,146,11024518,12845,0,1748248639,13004.05603195,68.56893138000305,53381.91599424001 2025-05-26,08:37:21.000,146,11024595,12685,0,1748248640,13004.08971349999,68.59007877000113,53381.93695560001 2025-05-26,08:37:22.000,146,11024605,12525,0,1748248641,13004.08971349999,68.55483312000433,53381.92298136 2025-05-26,08:37:23.000,146,11024569,12925,0,1748248642,13004.15034028999,68.55483312000433,53381.874071520004 2025-05-26,08:37:24.000,146,11024538,12685,0,1748248643,13004.13013135999,68.57598051000241,53381.88804576001 2025-05-26,08:37:25.000,146,11024567,12805,0,1748248644,13004.09644981,68.54073485999834,53381.895032880006 2025-05-26,08:37:26.000,146,11024626,12685,0,1748248645,13004.10992242999,68.58302964000177,53381.90202 2025-05-26,08:37:27.000,146,11024585,12925,0,1748248646,13004.15034028999,68.55483312000433,53381.895032880006 2025-05-26,08:37:28.000,146,11024564,12965,0,1748248647,13004.163812909996,68.57598051000241,53381.874071520004 2025-05-26,08:37:29.000,146,11024550,12805,0,1748248648,13004.143603979996,68.56188225000369,53381.895032880006 2025-05-26,08:37:30.000,146,11024581,12925,0,1748248649,13004.143603979996,68.56893138000305,53381.90202 2025-05-26,08:37:31.000,146,11024556,12765,0,1748248650,13004.123395049995,68.6112261599992,53381.90900712 2025-05-26,08:37:32.000,146,11024543,12965,0,1748248651,13004.08971349999,68.6112261599992,53381.86708440001 2025-05-26,08:37:33.000,146,11024556,12725,0,1748248652,13004.10992242999,68.58302964000177,53381.92298136 2025-05-26,08:37:34.000,146,11024594,12965,0,1748248653,13004.13686767,68.60417702999985,53381.90900712 2025-05-26,08:37:35.000,146,11024563,12845,0,1748248654,13004.143603979996,68.61827528999856,53381.90900712 2025-05-26,08:37:36.000,146,11024538,12645,0,1748248655,13004.13686767,68.63942268000392,53381.88804576001 2025-05-26,08:37:37.000,146,11024551,12725,0,1748248656,13004.13013135999,68.61827528999856,53381.91599424001 2025-05-26,08:37:38.000,146,11024551,12965,0,1748248657,13004.143603979996,68.6112261599992,53381.91599424001 2025-05-26,08:37:39.000,146,11024566,12925,0,1748248658,13004.13013135999,68.59007877000113,53381.92996848 2025-05-26,08:37:40.000,146,11024610,12805,0,1748248659,13004.13013135999,68.64647181000328,53381.91599424001 2025-05-26,08:37:41.000,146,11024619,12845,0,1748248660,13004.13686767,68.63942268000392,53381.90202 2025-05-26,08:37:42.000,146,11024578,12805,0,1748248661,13004.13013135999,68.70286484999815,53381.92298136 2025-05-26,08:37:43.000,146,11024497,12685,0,1748248662,13004.15034028999,68.660570070002,53381.93695560001 2025-05-26,08:37:44.000,146,11024562,12445,0,1748248663,13004.123395049995,68.69581571999879,53381.90202 2025-05-26,08:37:45.000,146,11024542,12925,0,1748248664,13004.15034028999,68.75220876000094,53381.90900712 2025-05-26,08:37:46.000,146,11024560,12965,0,1748248665,13004.15034028999,68.68876658999943,53381.88804576001 2025-05-26,08:37:47.000,146,11024531,12885,0,1748248666,13004.15034028999,68.70286484999815,53381.943942720005 2025-05-26,08:37:48.000,146,11024571,12845,0,1748248667,13004.15034028999,68.68876658999943,53381.943942720005 2025-05-26,08:37:49.000,146,11024547,12885,0,1748248668,13004.15034028999,68.70286484999815,53381.97887832 2025-05-26,08:37:50.000,146,11024591,12805,0,1748248669,13004.1570766,68.68171746000007,53381.91599424001 2025-05-26,08:37:51.000,146,11024516,12805,0,1748248670,13004.17728553,68.74515963000158,53381.895032880006 2025-05-26,08:37:52.000,146,11024564,12565,0,1748248671,13004.184021839996,68.71696311000414,53381.9718912 2025-05-26,08:37:53.000,146,11024583,12605,0,1748248672,13004.19749446,68.7592578900003,53381.96490408001 2025-05-26,08:37:54.000,146,11024550,12685,0,1748248673,13004.17728553,68.75220876000094,53381.96490408001 2025-05-26,08:37:55.000,146,11024593,12565,0,1748248674,13004.17054921999,68.73106137000286,53381.97887832 2025-05-26,08:37:56.000,146,11024598,12725,0,1748248675,13004.224439699996,68.75220876000094,53382.013813920006 2025-05-26,08:37:57.000,146,11024562,12885,0,1748248676,13004.21770339,68.75220876000094,53381.98586544001 2025-05-26,08:37:58.000,146,11024553,12845,0,1748248677,13004.224439699996,68.77335614999902,53382.02080104 2025-05-26,08:37:59.000,146,11024561,12925,0,1748248678,13004.21770339,68.77335614999902,53381.98586544001 2025-05-26,08:38:00.000,146,11024530,12605,0,1748248679,13004.224439699996,68.75220876000094,53381.92298136 2025-05-26,08:38:01.000,146,11024555,12725,0,1748248680,13004.244648629996,68.79450354000437,53381.95791696 2025-05-26,08:38:02.000,146,11024491,12725,0,1748248681,13004.23791232,68.78745440999774,53381.96490408001 2025-05-26,08:38:03.000,146,11024487,12725,0,1748248682,13004.224439699996,68.79450354000437,53381.9718912 2025-05-26,08:38:04.000,146,11024517,12965,0,1748248683,13004.224439699996,68.80155267000373,53381.9718912 2025-05-26,08:38:05.000,146,11024571,12885,0,1748248684,13004.244648629996,68.82270006000181,53381.992852560004 2025-05-26,08:38:06.000,146,11024546,12845,0,1748248685,13004.244648629996,68.82974919000117,53382.013813920006 2025-05-26,08:38:07.000,146,11024545,12645,0,1748248686,13004.244648629996,68.80155267000373,53381.96490408001 2025-05-26,08:38:08.000,146,11024553,12725,0,1748248687,13004.25812125,68.83679832000053,53381.992852560004 2025-05-26,08:38:09.000,146,11024560,12645,0,1748248688,13004.264857559996,68.82974919000117,53382.041762400004 2025-05-26,08:38:10.000,146,11024544,13045,0,1748248689,13004.264857559996,68.8720439700046,53382.013813920006 2025-05-26,08:38:11.000,146,11024569,12565,0,1748248690,13004.271593869991,68.87909310000396,53382.02080104 2025-05-26,08:38:12.000,146,11024570,12525,0,1748248691,13004.251384939991,68.90024049000203,53381.99983968 2025-05-26,08:38:13.000,146,11024571,12725,0,1748248692,13004.244648629996,68.90024049000203,53381.99983968 2025-05-26,08:38:14.000,146,11024590,12765,0,1748248693,13004.25812125,68.94253526999819,53382.013813920006 2025-05-26,08:38:15.000,146,11024532,12805,0,1748248694,13004.278330180001,69.0059774399997,53381.943942720005 2025-05-26,08:38:16.000,146,11024534,12965,0,1748248695,13004.278330180001,69.01302656999906,53381.99983968 2025-05-26,08:38:17.000,146,11024520,12965,0,1748248696,13004.244648629996,68.92843700999947,53381.98586544001 2025-05-26,08:38:18.000,146,11024563,12685,0,1748248697,13004.271593869991,68.98483005000162,53382.02080104 2025-05-26,08:38:19.000,146,11024638,12965,0,1748248698,13004.244648629996,68.96368266000354,53382.041762400004 2025-05-26,08:38:20.000,146,11024605,13045,0,1748248699,13004.264857559996,68.96368266000354,53382.02778816 2025-05-26,08:38:21.000,146,11024548,12885,0,1748248700,13004.264857559996,68.99892831000034,53382.02778816 2025-05-26,08:38:22.000,146,11024554,12685,0,1748248701,13004.318748040001,68.9707317900029,53382.08368512001 2025-05-26,08:38:23.000,146,11024554,12965,0,1748248702,13004.318748040001,69.0059774399997,53382.062723760006 2025-05-26,08:38:24.000,146,11024570,12885,0,1748248703,13004.285066489996,68.98483005000162,53382.076698 2025-05-26,08:38:25.000,146,11024592,12805,0,1748248704,13004.312011729991,68.99892831000034,53382.09765936 2025-05-26,08:38:26.000,146,11024556,12565,0,1748248705,13004.291802799991,69.02007569999842,53382.076698 2025-05-26,08:38:27.000,146,11024503,12645,0,1748248706,13004.325484349996,69.01302656999906,53382.04874952 2025-05-26,08:38:28.000,146,11024609,12725,0,1748248707,13004.325484349996,69.01302656999906,53382.09067224 2025-05-26,08:38:29.000,146,11024562,12845,0,1748248708,13004.312011729991,68.96368266000354,53382.05573664001 2025-05-26,08:38:30.000,146,11024561,12565,0,1748248709,13004.325484349996,69.02712482999777,53382.04874952 2025-05-26,08:38:31.000,146,11024533,12845,0,1748248710,13004.325484349996,69.05532135000249,53382.05573664001 2025-05-26,08:38:32.000,146,11024529,12805,0,1748248711,13004.338956970001,69.03417396000441,53382.09067224 2025-05-26,08:38:33.000,146,11024562,12765,0,1748248712,13004.332220659991,69.0059774399997,53382.09765936 2025-05-26,08:38:34.000,146,11024557,12645,0,1748248713,13004.352429589992,69.01302656999906,53382.12560784 2025-05-26,08:38:35.000,146,11024544,12685,0,1748248714,13004.338956970001,69.01302656999906,53382.08368512001 2025-05-26,08:38:36.000,146,11024550,13125,0,1748248715,13004.365902209996,69.01302656999906,53382.111633600005 2025-05-26,08:38:37.000,146,11024532,12725,0,1748248716,13004.372638519992,69.0059774399997,53382.08368512001 2025-05-26,08:38:38.000,146,11024539,12685,0,1748248717,13004.392847449992,68.98483005000162,53382.12560784 2025-05-26,08:38:39.000,146,11024566,12925,0,1748248718,13004.433265309992,68.99187918000098,53382.11862072 2025-05-26,08:38:40.000,146,11024517,12845,0,1748248719,13004.419792690001,69.02007569999842,53382.062723760006 2025-05-26,08:38:41.000,146,11024558,12765,0,1748248720,13004.453474239992,69.0059774399997,53382.09765936 2025-05-26,08:38:42.000,146,11024576,12685,0,1748248721,13004.446737929997,68.97778092000226,53382.09765936 2025-05-26,08:38:43.000,146,11024536,12765,0,1748248722,13004.480419480002,68.95663353000418,53382.111633600005 2025-05-26,08:38:44.000,146,11024544,12605,0,1748248723,13004.473683169992,68.95663353000418,53382.11862072 2025-05-26,08:38:45.000,146,11024578,13125,0,1748248724,13004.520837340002,68.94958440000482,53382.15355632001 2025-05-26,08:38:46.000,146,11024535,12845,0,1748248725,13004.554518889992,68.97778092000226,53382.13958208 2025-05-26,08:38:47.000,146,11024528,12845,0,1748248726,13004.574727819992,68.93548613999883,53382.11862072 2025-05-26,08:38:48.000,146,11024530,12765,0,1748248727,13004.534309959992,68.9707317900029,53382.160543440004 2025-05-26,08:38:49.000,146,11024490,12725,0,1748248728,13004.588200439997,68.95663353000418,53382.13958208 2025-05-26,08:38:50.000,146,11024551,12685,0,1748248729,13004.588200439997,68.95663353000418,53382.16753056 2025-05-26,08:38:51.000,146,11024521,12885,0,1748248730,13004.588200439997,68.96368266000354,53382.17451768001 2025-05-26,08:38:52.000,146,11024601,12845,0,1748248731,13004.574727819992,68.98483005000162,53382.209453280004 2025-05-26,08:38:53.000,146,11024526,12765,0,1748248732,13004.601673060002,68.94958440000482,53382.16753056 2025-05-26,08:38:54.000,146,11024530,13005,0,1748248733,13004.567991509997,68.94253526999819,53382.18849192 2025-05-26,08:38:55.000,146,11024524,12685,0,1748248734,13004.601673060002,68.95663353000418,53382.181504800006 2025-05-26,08:38:56.000,146,11024550,12925,0,1748248735,13004.642090920002,68.94253526999819,53382.17451768001 2025-05-26,08:38:57.000,146,11024504,12965,0,1748248736,13004.621881990002,68.93548613999883,53382.19547904 2025-05-26,08:38:58.000,146,11024541,13125,0,1748248737,13004.655563539993,68.92843700999947,53382.230414640006 2025-05-26,08:38:59.000,146,11024547,12805,0,1748248738,13004.608409369997,68.93548613999883,53382.230414640006 2025-05-26,08:39:00.000,146,11024537,12805,0,1748248739,13004.635354609993,68.9072896200014,53382.25137600001 2025-05-26,08:39:01.000,146,11024529,12965,0,1748248740,13004.615145679993,68.93548613999883,53382.16753056 2025-05-26,08:39:02.000,146,11024572,13125,0,1748248741,13004.621881990002,68.88614223000332,53382.18849192 2025-05-26,08:39:03.000,146,11024538,12765,0,1748248742,13004.635354609993,68.92138788000011,53382.19547904 2025-05-26,08:39:04.000,146,11024538,12845,0,1748248743,13004.628618299997,68.88614223000332,53382.16753056 2025-05-26,08:39:05.000,146,11024549,12765,0,1748248744,13004.574727819992,68.8579457099986,53382.18849192 2025-05-26,08:39:06.000,146,11024543,12645,0,1748248745,13004.594936749992,68.87909310000396,53382.13259496001 2025-05-26,08:39:07.000,146,11024482,12805,0,1748248746,13004.588200439997,68.87909310000396,53382.1465692 2025-05-26,08:39:08.000,146,11024551,12565,0,1748248747,13004.615145679993,68.8579457099986,53382.19547904 2025-05-26,08:39:09.000,146,11024531,12885,0,1748248748,13004.608409369997,68.8720439700046,53382.1465692 2025-05-26,08:39:10.000,146,11024562,12805,0,1748248749,13004.567991509997,68.89319136000267,53382.11862072 2025-05-26,08:39:11.000,146,11024521,12805,0,1748248750,13004.621881990002,68.86499483999796,53382.181504800006 2025-05-26,08:39:12.000,146,11024524,12605,0,1748248751,13004.541046270002,68.92138788000011,53382.11862072 2025-05-26,08:39:13.000,146,11024517,12965,0,1748248752,13004.601673060002,68.9072896200014,53382.11862072 2025-05-26,08:39:14.000,146,11024545,12725,0,1748248753,13004.561255200002,68.89319136000267,53382.09765936 2025-05-26,08:39:15.000,146,11024540,12525,0,1748248754,13004.561255200002,68.8720439700046,53382.13259496001 2025-05-26,08:39:16.000,146,11024546,12765,0,1748248755,13004.581464130002,68.89319136000267,53382.17451768001 2025-05-26,08:39:17.000,146,11024535,12805,0,1748248756,13004.574727819992,68.90024049000203,53382.13958208 2025-05-26,08:39:18.000,146,11024525,12805,0,1748248757,13004.567991509997,68.91433875000075,53382.18849192 2025-05-26,08:39:19.000,146,11024559,13045,0,1748248758,13004.588200439997,68.92843700999947,53382.20246616001 2025-05-26,08:39:20.000,146,11024565,12765,0,1748248759,13004.621881990002,68.8720439700046,53382.181504800006 2025-05-26,08:39:21.000,146,11024552,12965,0,1748248760,13004.608409369997,68.90024049000203,53382.209453280004 2025-05-26,08:39:22.000,146,11024590,12965,0,1748248761,13004.601673060002,68.86499483999796,53382.19547904 2025-05-26,08:39:23.000,146,11024587,12685,0,1748248762,13004.594936749992,68.88614223000332,53382.2164404 2025-05-26,08:39:24.000,146,11024539,12445,0,1748248763,13004.628618299997,68.87909310000396,53382.230414640006 2025-05-26,08:39:25.000,146,11024538,12765,0,1748248764,13004.642090920002,68.86499483999796,53382.24438888 2025-05-26,08:39:26.000,146,11024565,12965,0,1748248765,13004.621881990002,68.84384744999988,53382.25137600001 2025-05-26,08:39:27.000,146,11024557,12845,0,1748248766,13004.662299850002,68.82270006000181,53382.181504800006 2025-05-26,08:39:28.000,146,11024545,12965,0,1748248767,13004.669036159998,68.81565093000245,53382.19547904 2025-05-26,08:39:29.000,146,11024545,13045,0,1748248768,13004.655563539993,68.82974919000117,53382.209453280004 2025-05-26,08:39:30.000,146,11024532,12685,0,1748248769,13004.635354609993,68.82974919000117,53382.19547904 2025-05-26,08:39:31.000,146,11024559,12685,0,1748248770,13004.682508780003,68.79450354000437,53382.22342752001 2025-05-26,08:39:32.000,146,11024566,12965,0,1748248771,13004.695981399993,68.79450354000437,53382.18849192 2025-05-26,08:39:33.000,146,11024569,12805,0,1748248772,13004.689245089998,68.73811050000222,53382.230414640006 2025-05-26,08:39:34.000,146,11024576,12765,0,1748248773,13004.702717710003,68.74515963000158,53382.25836312 2025-05-26,08:39:35.000,146,11024512,12965,0,1748248774,13004.682508780003,68.7592578900003,53382.18849192 2025-05-26,08:39:36.000,146,11024529,12565,0,1748248775,13004.722926639988,68.68876658999943,53382.23740176 2025-05-26,08:39:37.000,146,11024526,12685,0,1748248776,13004.736399259993,68.74515963000158,53382.230414640006 2025-05-26,08:39:38.000,146,11024559,12805,0,1748248777,13004.729662949998,68.73811050000222,53382.19547904 2025-05-26,08:39:39.000,146,11024582,12925,0,1748248778,13004.749871879998,68.70286484999815,53382.22342752001 2025-05-26,08:39:40.000,146,11024603,13085,0,1748248779,13004.749871879998,68.68171746000007,53382.26535024 2025-05-26,08:39:41.000,146,11024611,12685,0,1748248780,13004.743135569988,68.7240122400035,53382.25836312 2025-05-26,08:39:42.000,146,11024544,12525,0,1748248781,13004.783553429988,68.68876658999943,53382.24438888 2025-05-26,08:39:43.000,146,11024571,12805,0,1748248782,13004.776817119993,68.68171746000007,53382.279324480005 2025-05-26,08:39:44.000,146,11024585,12765,0,1748248783,13004.776817119993,68.68171746000007,53382.30028584001 2025-05-26,08:39:45.000,146,11024551,12965,0,1748248784,13004.803762359988,68.70286484999815,53382.279324480005 2025-05-26,08:39:46.000,146,11024551,12565,0,1748248785,13004.810498669998,68.68171746000007,53382.328234320004 2025-05-26,08:39:47.000,146,11024599,12925,0,1748248786,13004.850916529998,68.68171746000007,53382.30028584001 2025-05-26,08:39:48.000,146,11024543,12965,0,1748248787,13004.803762359988,68.66761920000135,53382.32124720001 2025-05-26,08:39:49.000,146,11024556,12765,0,1748248788,13004.837443909993,68.63942268000392,53382.30028584001 2025-05-26,08:39:50.000,146,11024550,12765,0,1748248789,13004.884598079989,68.61827528999856,53382.328234320004 2025-05-26,08:39:51.000,146,11024527,12925,0,1748248790,13004.891334389999,68.660570070002,53382.2863116 2025-05-26,08:39:52.000,146,11024590,12805,0,1748248791,13004.871125459998,68.61827528999856,53382.36316992 2025-05-26,08:39:53.000,146,11024574,12645,0,1748248792,13004.891334389999,68.63237355000456,53382.33522144 2025-05-26,08:39:54.000,146,11024595,12565,0,1748248793,13004.871125459998,68.58302964000177,53382.328234320004 2025-05-26,08:39:55.000,146,11024585,13085,0,1748248794,13004.891334389999,68.60417702999985,53382.328234320004 2025-05-26,08:39:56.000,146,11024575,12845,0,1748248795,13004.904807009989,68.59007877000113,53382.3561828 2025-05-26,08:39:57.000,146,11024532,12965,0,1748248796,13004.871125459998,68.56188225000369,53382.37015704001 2025-05-26,08:39:58.000,146,11024573,12845,0,1748248797,13004.877861769994,68.5477839899977,53382.36316992 2025-05-26,08:39:59.000,146,11024554,12685,0,1748248798,13004.884598079989,68.55483312000433,53382.29329872 2025-05-26,08:40:00.000,146,11024594,12885,0,1748248799,13004.904807009989,68.56893138000305,53382.34220856001 2025-05-26,08:40:01.000,146,11024541,13045,0,1748248800,13004.884598079989,68.55483312000433,53382.328234320004 2025-05-26,08:40:02.000,146,11024547,13005,0,1748248801,13004.864389149989,68.53368572999898,53382.32124720001 2025-05-26,08:40:03.000,146,11024543,12925,0,1748248802,13004.810498669998,68.53368572999898,53382.30028584001 2025-05-26,08:40:04.000,146,11024586,12885,0,1748248803,13004.797026049993,68.51958747000026,53382.31426008 2025-05-26,08:40:05.000,146,11024552,12685,0,1748248804,13004.776817119993,68.5125383400009,53382.3561828 2025-05-26,08:40:06.000,146,11024568,12685,0,1748248805,13004.803762359988,68.54073485999834,53382.37015704001 2025-05-26,08:40:07.000,146,11024609,12765,0,1748248806,13004.770080809998,68.52663659999962,53382.43304112 2025-05-26,08:40:08.000,146,11024558,12765,0,1748248807,13004.790289739998,68.49139095000282,53382.32124720001 2025-05-26,08:40:09.000,146,11024563,12845,0,1748248808,13004.756608189993,68.46319442999811,53382.38413128 2025-05-26,08:40:10.000,146,11024579,12645,0,1748248809,13004.716190329993,68.4490961699994,53382.38413128 2025-05-26,08:40:11.000,146,11024557,12965,0,1748248810,13004.722926639988,68.42794878000132,53382.39111840001 2025-05-26,08:40:12.000,146,11024547,12805,0,1748248811,13004.716190329993,68.44204704000003,53382.33522144 2025-05-26,08:40:13.000,146,11024553,13005,0,1748248812,13004.729662949998,68.39270313000452,53382.377144160004 2025-05-26,08:40:14.000,146,11024565,12805,0,1748248813,13004.709454019998,68.40680139000324,53382.377144160004 2025-05-26,08:40:15.000,146,11024587,12885,0,1748248814,13004.695981399993,68.37860486999853,53382.328234320004 2025-05-26,08:40:16.000,146,11024538,12645,0,1748248815,13004.695981399993,68.34335922000173,53382.34220856001 2025-05-26,08:40:17.000,146,11024602,12725,0,1748248816,13004.709454019998,68.35040835000109,53382.34220856001 2025-05-26,08:40:18.000,146,11024553,12765,0,1748248817,13004.682508780003,68.32926096000301,53382.34220856001 2025-05-26,08:40:19.000,146,11024550,12765,0,1748248818,13004.689245089998,68.3010644399983,53382.32124720001 2025-05-26,08:40:20.000,146,11024568,12565,0,1748248819,13004.722926639988,68.28696617999958,53382.33522144 2025-05-26,08:40:21.000,146,11024558,13165,0,1748248820,13004.743135569988,68.27991705000022,53382.3561828 2025-05-26,08:40:22.000,146,11024545,12685,0,1748248821,13004.749871879998,68.27286792000086,53382.33522144 2025-05-26,08:40:23.000,146,11024551,13125,0,1748248822,13004.729662949998,68.22352400999807,53382.34220856001 2025-05-26,08:40:24.000,146,11024550,12925,0,1748248823,13004.722926639988,68.23057314000471,53382.33522144 2025-05-26,08:40:25.000,146,11024554,12845,0,1748248824,13004.722926639988,68.21647487999871,53382.349195680006 2025-05-26,08:40:26.000,146,11024559,12725,0,1748248825,13004.749871879998,68.21647487999871,53382.30028584001 2025-05-26,08:40:27.000,146,11024562,13045,0,1748248826,13004.695981399993,68.20237662,53382.34220856001 2025-05-26,08:40:28.000,146,11024553,12765,0,1748248827,13004.729662949998,68.18827836000128,53382.37015704001 2025-05-26,08:40:29.000,146,11024523,12725,0,1748248828,13004.716190329993,68.20237662,53382.36316992 2025-05-26,08:40:30.000,146,11024544,12605,0,1748248829,13004.709454019998,68.1671309700032,53382.33522144 2025-05-26,08:40:31.000,146,11024543,12365,0,1748248830,13004.763344499988,68.13188531999913,53382.38413128 2025-05-26,08:40:32.000,146,11024545,13005,0,1748248831,13004.770080809998,68.11073793000105,53382.36316992 2025-05-26,08:40:33.000,146,11024593,12805,0,1748248832,13004.770080809998,68.08959054000297,53382.33522144 2025-05-26,08:40:34.000,146,11024588,12685,0,1748248833,13004.776817119993,68.0684431500049,53382.39111840001 2025-05-26,08:40:35.000,146,11024585,12725,0,1748248834,13004.810498669998,68.07549228000426,53382.41906688001 2025-05-26,08:40:36.000,146,11024542,12605,0,1748248835,13004.803762359988,68.06139401999826,53382.43304112 2025-05-26,08:40:37.000,146,11024565,12765,0,1748248836,13004.797026049993,68.04024663000018,53382.52387368 2025-05-26,08:40:38.000,146,11024573,12845,0,1748248837,13004.810498669998,68.04729575999954,53382.50291232 2025-05-26,08:40:39.000,146,11024552,12805,0,1748248838,13004.844180219989,68.04024663000018,53382.52387368 2025-05-26,08:40:40.000,146,11024586,12805,0,1748248839,13004.830707599998,68.04729575999954,53382.47496384 2025-05-26,08:40:41.000,146,11024591,12685,0,1748248840,13004.830707599998,68.04729575999954,53382.48195096 2025-05-26,08:40:42.000,146,11024559,12685,0,1748248841,13004.837443909993,68.03319750000082,53382.45400248 2025-05-26,08:40:43.000,146,11024572,12605,0,1748248842,13004.850916529998,68.01205011000275,53382.50989944001 2025-05-26,08:40:44.000,146,11024605,13085,0,1748248843,13004.850916529998,68.01205011000275,53382.50989944001 2025-05-26,08:40:45.000,146,11024583,12525,0,1748248844,13004.884598079989,68.0684431500049,53382.50291232 2025-05-26,08:40:46.000,146,11024602,12805,0,1748248845,13004.891334389999,68.0543448899989,53382.52387368 2025-05-26,08:40:47.000,146,11024598,12565,0,1748248846,13004.864389149989,68.04024663000018,53382.516886560006 2025-05-26,08:40:48.000,146,11024588,12805,0,1748248847,13004.871125459998,68.0684431500049,53382.495925200004 2025-05-26,08:40:49.000,146,11024565,12965,0,1748248848,13004.830707599998,68.04729575999954,53382.48893808001 2025-05-26,08:40:50.000,146,11024584,12885,0,1748248849,13004.857652839994,68.09663967000233,53382.46797672001 2025-05-26,08:40:51.000,146,11024547,12725,0,1748248850,13004.850916529998,68.0684431500049,53382.47496384 2025-05-26,08:40:52.000,146,11024570,12725,0,1748248851,13004.864389149989,68.11778706000041,53382.50291232 2025-05-26,08:40:53.000,146,11024598,12605,0,1748248852,13004.844180219989,68.08254141000361,53382.495925200004 2025-05-26,08:40:54.000,146,11024546,12605,0,1748248853,13004.857652839994,68.10368880000169,53382.45400248 2025-05-26,08:40:55.000,146,11024580,13125,0,1748248854,13004.871125459998,68.12483618999977,53382.55182216 2025-05-26,08:40:56.000,146,11024551,12805,0,1748248855,13004.857652839994,68.12483618999977,53382.516886560006 2025-05-26,08:40:57.000,146,11024556,13045,0,1748248856,13004.850916529998,68.15303271000448,53382.55182216 2025-05-26,08:40:58.000,146,11024592,12805,0,1748248857,13004.837443909993,68.13188531999913,53382.495925200004 2025-05-26,08:40:59.000,146,11024547,12845,0,1748248858,13004.891334389999,68.14598357999785,53382.62169336 2025-05-26,08:41:00.000,146,11024574,13085,0,1748248859,13004.857652839994,68.1671309700032,53382.52387368 2025-05-26,08:41:01.000,146,11024510,12725,0,1748248860,13004.864389149989,68.18122923000192,53382.544835040004 2025-05-26,08:41:02.000,146,11024590,12965,0,1748248861,13004.857652839994,68.18827836000128,53382.565796400006 2025-05-26,08:41:03.000,146,11024600,12925,0,1748248862,13004.864389149989,68.25172053000279,53382.53784792001 2025-05-26,08:41:04.000,146,11024552,12845,0,1748248863,13004.817234979993,68.27991705000022,53382.55182216 2025-05-26,08:41:05.000,146,11024585,12845,0,1748248864,13004.837443909993,68.24467140000343,53382.58675776001 2025-05-26,08:41:06.000,146,11024541,12685,0,1748248865,13004.844180219989,68.2658187900015,53382.516886560006 2025-05-26,08:41:07.000,146,11024599,12805,0,1748248866,13004.776817119993,68.32221183000365,53382.495925200004 2025-05-26,08:41:08.000,146,11024567,12885,0,1748248867,13004.797026049993,68.30811356999766,53382.516886560006 2025-05-26,08:41:09.000,146,11024501,12885,0,1748248868,13004.823971289989,68.32221183000365,53382.52387368 2025-05-26,08:41:10.000,146,11024567,12965,0,1748248869,13004.844180219989,68.39270313000452,53382.52387368 2025-05-26,08:41:11.000,146,11024540,13125,0,1748248870,13004.823971289989,68.38565399999788,53382.565796400006 2025-05-26,08:41:12.000,146,11024573,12525,0,1748248871,13004.844180219989,68.37860486999853,53382.516886560006 2025-05-26,08:41:13.000,146,11024530,13005,0,1748248872,13004.844180219989,68.38565399999788,53382.495925200004 2025-05-26,08:41:14.000,146,11024564,12765,0,1748248873,13004.844180219989,68.39975226000388,53382.495925200004 2025-05-26,08:41:15.000,146,11024578,12845,0,1748248874,13004.844180219989,68.42794878000132,53382.565796400006 2025-05-26,08:41:16.000,146,11024544,12645,0,1748248875,13004.884598079989,68.4138505200026,53382.5308608 2025-05-26,08:41:17.000,146,11024573,12765,0,1748248876,13004.891334389999,68.47024356000475,53382.544835040004 2025-05-26,08:41:18.000,146,11024539,12885,0,1748248877,13004.931752249999,68.4490961699994,53382.55182216 2025-05-26,08:41:19.000,146,11024513,12765,0,1748248878,13004.884598079989,68.48434182000346,53382.55880928001 2025-05-26,08:41:20.000,146,11024521,12805,0,1748248879,13004.904807009989,68.48434182000346,53382.544835040004 2025-05-26,08:41:21.000,146,11024569,12885,0,1748248880,13004.931752249999,68.49844008000218,53382.50291232 2025-05-26,08:41:22.000,146,11024525,12765,0,1748248881,13004.951961179999,68.5125383400009,53382.55880928001 2025-05-26,08:41:23.000,146,11024595,12965,0,1748248882,13004.98564272999,68.50548921000154,53382.544835040004 2025-05-26,08:41:24.000,146,11024536,12805,0,1748248883,13005.012587969999,68.5125383400009,53382.52387368 2025-05-26,08:41:25.000,146,11024609,12645,0,1748248884,13005.032796899999,68.55483312000433,53382.58675776001 2025-05-26,08:41:26.000,146,11024587,12765,0,1748248885,13005.032796899999,68.55483312000433,53382.53784792001 2025-05-26,08:41:27.000,146,11024535,12925,0,1748248886,13005.059742139994,68.57598051000241,53382.58675776001 2025-05-26,08:41:28.000,146,11024582,12885,0,1748248887,13005.079951069994,68.55483312000433,53382.57278352 2025-05-26,08:41:29.000,146,11024568,12845,0,1748248888,13005.100159999995,68.56893138000305,53382.495925200004 2025-05-26,08:41:30.000,146,11024585,12765,0,1748248889,13005.140577859995,68.61827528999856,53382.516886560006 2025-05-26,08:41:31.000,146,11024540,12605,0,1748248890,13005.16752309999,68.56893138000305,53382.55880928001 2025-05-26,08:41:32.000,146,11024535,12885,0,1748248891,13005.17425941,68.56893138000305,53382.58675776001 2025-05-26,08:41:33.000,146,11024499,12805,0,1748248892,13005.20794095999,68.60417702999985,53382.55182216 2025-05-26,08:41:34.000,146,11024568,12685,0,1748248893,13005.18773202999,68.61827528999856,53382.544835040004 2025-05-26,08:41:35.000,146,11024516,12645,0,1748248894,13005.221413579995,68.60417702999985,53382.55182216 2025-05-26,08:41:36.000,146,11024576,13045,0,1748248895,13005.25509513,68.59712790000049,53382.52387368 2025-05-26,08:41:37.000,146,11024577,12765,0,1748248896,13005.28877667999,68.59007877000113,53382.57278352 2025-05-26,08:41:38.000,146,11024559,12765,0,1748248897,13005.322458229995,68.58302964000177,53382.544835040004 2025-05-26,08:41:39.000,146,11024517,13005,0,1748248898,13005.28877667999,68.63237355000456,53382.600732 2025-05-26,08:41:40.000,146,11024537,12925,0,1748248899,13005.322458229995,68.65352094000264,53382.64265472 2025-05-26,08:41:41.000,146,11024568,12845,0,1748248900,13005.30898560999,68.63942268000392,53382.64265472 2025-05-26,08:41:42.000,146,11024597,12925,0,1748248901,13005.31572192,68.63237355000456,53382.65662896001 2025-05-26,08:41:43.000,146,11024596,12725,0,1748248902,13005.342667159995,68.660570070002,53382.684577440006 2025-05-26,08:41:44.000,146,11024561,12765,0,1748248903,13005.362876089996,68.63237355000456,53382.65662896001 2025-05-26,08:41:45.000,146,11024552,12805,0,1748248904,13005.33593085,68.66761920000135,53382.712525920004 2025-05-26,08:41:46.000,146,11024570,12725,0,1748248905,13005.342667159995,68.69581571999879,53382.684577440006 2025-05-26,08:41:47.000,146,11024537,12605,0,1748248906,13005.38982132999,68.68876658999943,53382.62868048 2025-05-26,08:41:48.000,146,11024571,12605,0,1748248907,13005.41003025999,68.68171746000007,53382.663616080004 2025-05-26,08:41:49.000,146,11024561,12965,0,1748248908,13005.383085019996,68.68876658999943,53382.663616080004 2025-05-26,08:41:50.000,146,11024565,12725,0,1748248909,13005.39655764,68.69581571999879,53382.663616080004 2025-05-26,08:41:51.000,146,11024626,12765,0,1748248910,13005.4369755,68.69581571999879,53382.6706032 2025-05-26,08:41:52.000,146,11024522,12485,0,1748248911,13005.450448119991,68.70991398000479,53382.712525920004 2025-05-26,08:41:53.000,146,11024536,12645,0,1748248912,13005.45718443,68.74515963000158,53382.64964184 2025-05-26,08:41:54.000,146,11024539,13005,0,1748248913,13005.450448119991,68.70286484999815,53382.69855168 2025-05-26,08:41:55.000,146,11024527,12645,0,1748248914,13005.497602290001,68.70286484999815,53382.64265472 2025-05-26,08:41:56.000,146,11024529,12685,0,1748248915,13005.511074909991,68.69581571999879,53382.733487280006 2025-05-26,08:41:57.000,146,11024541,12685,0,1748248916,13005.524547529996,68.70991398000479,53382.69855168 2025-05-26,08:41:58.000,146,11024524,12685,0,1748248917,13005.531283839991,68.71696311000414,53382.69855168 2025-05-26,08:41:59.000,146,11024572,13045,0,1748248918,13005.564965389996,68.70286484999815,53382.67759032001 2025-05-26,08:42:00.000,146,11024553,13045,0,1748248919,13005.564965389996,68.69581571999879,53382.6706032 2025-05-26,08:42:01.000,146,11024567,12805,0,1748248920,13005.578438010001,68.70991398000479,53382.64964184 2025-05-26,08:42:02.000,146,11024550,12965,0,1748248921,13005.612119559992,68.70991398000479,53382.69855168 2025-05-26,08:42:03.000,146,11024541,12885,0,1748248922,13005.618855870001,68.66761920000135,53382.663616080004 2025-05-26,08:42:04.000,146,11024526,12685,0,1748248923,13005.652537419992,68.63237355000456,53382.69855168 2025-05-26,08:42:05.000,146,11024572,12725,0,1748248924,13005.686218969997,68.60417702999985,53382.70553880001 2025-05-26,08:42:06.000,146,11024530,12965,0,1748248925,13005.686218969997,68.62532441999792,53382.69855168 2025-05-26,08:42:07.000,146,11024608,12725,0,1748248926,13005.692955279992,68.61827528999856,53382.71951304 2025-05-26,08:42:08.000,146,11024555,12485,0,1748248927,13005.706427899997,68.58302964000177,53382.7404744 2025-05-26,08:42:09.000,146,11024601,12965,0,1748248928,13005.800736240002,68.5477839899977,53382.74746152 2025-05-26,08:42:10.000,146,11024588,12885,0,1748248929,13005.746845759997,68.56188225000369,53382.69156456 2025-05-26,08:42:11.000,146,11024563,12605,0,1748248930,13005.773790999992,68.51958747000026,53382.71951304 2025-05-26,08:42:12.000,146,11024556,12765,0,1748248931,13005.807472549997,68.54073485999834,53382.71951304 2025-05-26,08:42:13.000,146,11024538,12605,0,1748248932,13005.820945170002,68.52663659999962,53382.69156456 2025-05-26,08:42:14.000,146,11024549,12925,0,1748248933,13005.854626719993,68.5125383400009,53382.67759032001 2025-05-26,08:42:15.000,146,11024544,12525,0,1748248934,13005.847890409997,68.49139095000282,53382.72650016001 2025-05-26,08:42:16.000,146,11024511,12965,0,1748248935,13005.827681479997,68.49139095000282,53382.733487280006 2025-05-26,08:42:17.000,146,11024513,12845,0,1748248936,13005.868099339998,68.49139095000282,53382.7404744 2025-05-26,08:42:18.000,146,11024577,13125,0,1748248937,13005.854626719993,68.48434182000346,53382.733487280006 2025-05-26,08:42:19.000,146,11024601,12885,0,1748248938,13005.854626719993,68.4772926900041,53382.712525920004 2025-05-26,08:42:20.000,146,11024604,12845,0,1748248939,13005.888308269998,68.4490961699994,53382.77541000001 2025-05-26,08:42:21.000,146,11024561,12765,0,1748248940,13005.861363030002,68.45614529999875,53382.76143576 2025-05-26,08:42:22.000,146,11024580,12805,0,1748248941,13005.915253509993,68.44204704000003,53382.69855168 2025-05-26,08:42:23.000,146,11024556,12805,0,1748248942,13005.908517199998,68.42089965000196,53382.712525920004 2025-05-26,08:42:24.000,146,11024528,12805,0,1748248943,13005.962407679988,68.42089965000196,53382.733487280006 2025-05-26,08:42:25.000,146,11024572,12725,0,1748248944,13005.908517199998,68.40680139000324,53382.70553880001 2025-05-26,08:42:26.000,146,11024541,12765,0,1748248945,13005.955671369993,68.39975226000388,53382.76842288 2025-05-26,08:42:27.000,146,11024570,12805,0,1748248946,13005.921989820003,68.4138505200026,53382.80335848001 2025-05-26,08:42:28.000,146,11024588,12805,0,1748248947,13005.942198749988,68.39975226000388,53382.81733272 2025-05-26,08:42:29.000,146,11024545,12885,0,1748248948,13005.962407679988,68.36450660999981,53382.77541000001 2025-05-26,08:42:30.000,146,11024541,12725,0,1748248949,13005.975880299993,68.39975226000388,53382.831306960004 2025-05-26,08:42:31.000,146,11024594,12765,0,1748248950,13005.969143989998,68.37860486999853,53382.78938424 2025-05-26,08:42:32.000,146,11024606,12885,0,1748248951,13005.982616609988,68.4490961699994,53382.80335848001 2025-05-26,08:42:33.000,146,11024544,12765,0,1748248952,13005.975880299993,68.39270313000452,53382.75444864001 2025-05-26,08:42:34.000,146,11024599,12845,0,1748248953,13005.969143989998,68.4138505200026,53382.74746152 2025-05-26,08:42:35.000,146,11024597,12685,0,1748248954,13005.955671369993,68.42089965000196,53382.79637136 2025-05-26,08:42:36.000,146,11024558,12725,0,1748248955,13005.948935059998,68.4490961699994,53382.75444864001 2025-05-26,08:42:37.000,146,11024582,12805,0,1748248956,13005.955671369993,68.4138505200026,53382.78938424 2025-05-26,08:42:38.000,146,11024589,12605,0,1748248957,13005.942198749988,68.4138505200026,53382.7404744 2025-05-26,08:42:39.000,146,11024554,12965,0,1748248958,13005.982616609988,68.42794878000132,53382.76842288 2025-05-26,08:42:40.000,146,11024570,12925,0,1748248959,13006.009561849998,68.39975226000388,53382.78938424 2025-05-26,08:42:41.000,146,11024557,12965,0,1748248960,13006.009561849998,68.42089965000196,53382.782397120005 2025-05-26,08:42:42.000,146,11024627,13005,0,1748248961,13006.002825539988,68.36450660999981,53382.71951304 2025-05-26,08:42:43.000,146,11024542,12605,0,1748248962,13006.016298159993,68.35040835000109,53382.70553880001 2025-05-26,08:42:44.000,146,11024571,12965,0,1748248963,13006.029770779998,68.32221183000365,53382.69855168 2025-05-26,08:42:45.000,146,11024614,12805,0,1748248964,13006.056716019993,68.32221183000365,53382.76143576 2025-05-26,08:42:46.000,146,11024573,12885,0,1748248965,13006.036507089993,68.35040835000109,53382.71951304 2025-05-26,08:42:47.000,146,11024528,12765,0,1748248966,13006.029770779998,68.3151627000043,53382.684577440006 2025-05-26,08:42:48.000,146,11024544,13045,0,1748248967,13006.016298159993,68.3151627000043,53382.71951304 2025-05-26,08:42:49.000,146,11024603,12885,0,1748248968,13006.016298159993,68.32221183000365,53382.63566760001 2025-05-26,08:42:50.000,146,11024587,12725,0,1748248969,13006.023034469988,68.28696617999958,53382.70553880001 2025-05-26,08:42:51.000,146,11024564,12765,0,1748248970,13006.056716019993,68.27286792000086,53382.70553880001 2025-05-26,08:42:52.000,146,11024649,13045,0,1748248971,13006.036507089993,68.23762227000407,53382.70553880001 2025-05-26,08:42:53.000,146,11024551,12685,0,1748248972,13006.016298159993,68.25172053000279,53382.71951304 2025-05-26,08:42:54.000,146,11024602,12645,0,1748248973,13006.036507089993,68.25876966000214,53382.64265472 2025-05-26,08:42:55.000,146,11024566,13085,0,1748248974,13005.989352919998,68.22352400999807,53382.64265472 2025-05-26,08:42:56.000,146,11024591,12765,0,1748248975,13005.982616609988,68.20942574999935,53382.6706032 2025-05-26,08:42:57.000,146,11024540,12765,0,1748248976,13005.955671369993,68.18827836000128,53382.62868048 2025-05-26,08:42:58.000,146,11024531,12765,0,1748248977,13005.948935059998,68.21647487999871,53382.64964184 2025-05-26,08:42:59.000,146,11024582,12885,0,1748248978,13005.895044579993,68.19532749000064,53382.6706032 2025-05-26,08:43:00.000,146,11024591,12805,0,1748248979,13005.901780890003,68.19532749000064,53382.64964184 2025-05-26,08:43:01.000,146,11024547,12765,0,1748248980,13005.895044579993,68.17418010000256,53382.62868048 2025-05-26,08:43:02.000,146,11024572,12965,0,1748248981,13005.881571960002,68.16008184000384,53382.69156456 2025-05-26,08:43:03.000,146,11024571,13165,0,1748248982,13005.834417789993,68.18122923000192,53382.64265472 2025-05-26,08:43:04.000,146,11024596,12765,0,1748248983,13005.814208859993,68.17418010000256,53382.684577440006 2025-05-26,08:43:05.000,146,11024600,12725,0,1748248984,13005.814208859993,68.14598357999785,53382.64964184 2025-05-26,08:43:06.000,146,11024573,12765,0,1748248985,13005.787263619997,68.15303271000448,53382.62868048 2025-05-26,08:43:07.000,146,11024569,12925,0,1748248986,13005.827681479997,68.11073793000105,53382.64964184 2025-05-26,08:43:08.000,146,11024599,12605,0,1748248987,13005.760318380002,68.14598357999785,53382.62169336 2025-05-26,08:43:09.000,146,11024573,12845,0,1748248988,13005.753582069992,68.13893444999849,53382.59374488 2025-05-26,08:43:10.000,146,11024539,12925,0,1748248989,13005.713164209992,68.15303271000448,53382.64265472 2025-05-26,08:43:11.000,146,11024618,12725,0,1748248990,13005.679482660002,68.13188531999913,53382.64964184 2025-05-26,08:43:12.000,146,11024570,12605,0,1748248991,13005.692955279992,68.13188531999913,53382.57977064 2025-05-26,08:43:13.000,146,11024588,12445,0,1748248992,13005.652537419992,68.10368880000169,53382.58675776001 2025-05-26,08:43:14.000,146,11024597,12885,0,1748248993,13005.605383249997,68.08959054000297,53382.59374488 2025-05-26,08:43:15.000,146,11024623,12725,0,1748248994,13005.591910629992,68.08959054000297,53382.57278352 2025-05-26,08:43:16.000,146,11024605,12765,0,1748248995,13005.571701699992,68.08959054000297,53382.59374488 2025-05-26,08:43:17.000,146,11024597,12725,0,1748248996,13005.538020150001,68.06139401999826,53382.5308608 2025-05-26,08:43:18.000,146,11024555,12845,0,1748248997,13005.497602290001,68.0543448899989,53382.50291232 2025-05-26,08:43:19.000,146,11024609,13045,0,1748248998,13005.504338599996,68.04024663000018,53382.55182216 2025-05-26,08:43:20.000,146,11024590,12765,0,1748248999,13005.47739336,68.04729575999954,53382.495925200004 2025-05-26,08:43:21.000,146,11024588,13125,0,1748249000,13005.423502879996,68.03319750000082,53382.516886560006 2025-05-26,08:43:22.000,146,11024591,12685,0,1748249001,13005.41003025999,68.04729575999954,53382.48195096 2025-05-26,08:43:23.000,146,11024581,12965,0,1748249002,13005.383085019996,67.99795185000403,53382.47496384 2025-05-26,08:43:24.000,146,11024551,12965,0,1748249003,13005.38982132999,68.04024663000018,53382.47496384 2025-05-26,08:43:25.000,146,11024574,13045,0,1748249004,13005.342667159995,68.06139401999826,53382.44002824001 2025-05-26,08:43:26.000,146,11024600,12965,0,1748249005,13005.34940346999,68.0684431500049,53382.447015360005 2025-05-26,08:43:27.000,146,11024538,12605,0,1748249006,13005.302249299995,68.06139401999826,53382.40509264 2025-05-26,08:43:28.000,146,11024601,12765,0,1748249007,13005.24835881999,68.0543448899989,53382.426054 2025-05-26,08:43:29.000,146,11024573,12725,0,1748249008,13005.2348862,68.0684431500049,53382.377144160004 2025-05-26,08:43:30.000,146,11024580,12925,0,1748249009,13005.22814988999,68.08959054000297,53382.38413128 2025-05-26,08:43:31.000,146,11024554,12645,0,1748249010,13005.20794095999,68.15303271000448,53382.349195680006 2025-05-26,08:43:32.000,146,11024646,12805,0,1748249011,13005.16752309999,68.16008184000384,53382.3561828 2025-05-26,08:43:33.000,146,11024567,12565,0,1748249012,13005.12710523999,68.12483618999977,53382.39111840001 2025-05-26,08:43:34.000,146,11024590,12805,0,1748249013,13005.079951069994,68.15303271000448,53382.328234320004 2025-05-26,08:43:35.000,146,11024601,12725,0,1748249014,13005.04626951999,68.20942574999935,53382.349195680006 2025-05-26,08:43:36.000,146,11024570,13005,0,1748249015,13005.07321476,68.18827836000128,53382.31426008 2025-05-26,08:43:37.000,146,11024593,13045,0,1748249016,13005.012587969999,68.20942574999935,53382.2863116 2025-05-26,08:43:38.000,146,11024585,12805,0,1748249017,13005.00585165999,68.25876966000214,53382.25836312 2025-05-26,08:43:39.000,146,11024590,12605,0,1748249018,13004.958697489994,68.2658187900015,53382.31426008 2025-05-26,08:43:40.000,146,11024587,12805,0,1748249019,13004.945224869989,68.23762227000407,53382.23740176 2025-05-26,08:43:41.000,146,11024552,13165,0,1748249020,13004.945224869989,68.27286792000086,53382.26535024 2025-05-26,08:43:42.000,146,11024567,12805,0,1748249021,13004.945224869989,68.24467140000343,53382.2863116 2025-05-26,08:43:43.000,146,11024626,12965,0,1748249022,13004.931752249999,68.22352400999807,53382.279324480005 2025-05-26,08:43:44.000,146,11024619,12965,0,1748249023,13004.871125459998,68.24467140000343,53382.30727296 2025-05-26,08:43:45.000,146,11024610,12805,0,1748249024,13004.898070699994,68.23057314000471,53382.29329872 2025-05-26,08:43:46.000,146,11024593,12725,0,1748249025,13004.871125459998,68.25172053000279,53382.279324480005 2025-05-26,08:43:47.000,146,11024646,12845,0,1748249026,13004.877861769994,68.23762227000407,53382.26535024 2025-05-26,08:43:48.000,146,11024574,12805,0,1748249027,13004.877861769994,68.24467140000343,53382.2863116 2025-05-26,08:43:49.000,146,11024578,12845,0,1748249028,13004.803762359988,68.24467140000343,53382.17451768001 2025-05-26,08:43:50.000,146,11024588,12885,0,1748249029,13004.823971289989,68.28696617999958,53382.17451768001 2025-05-26,08:43:51.000,146,11024594,12765,0,1748249030,13004.817234979993,68.30811356999766,53382.209453280004 2025-05-26,08:43:52.000,146,11024589,12565,0,1748249031,13004.857652839994,68.30811356999766,53382.17451768001 2025-05-26,08:43:53.000,146,11024614,12565,0,1748249032,13004.790289739998,68.30811356999766,53382.1465692 2025-05-26,08:43:54.000,146,11024581,12885,0,1748249033,13004.776817119993,68.30811356999766,53382.17451768001 2025-05-26,08:43:55.000,146,11024549,13085,0,1748249034,13004.770080809998,68.32221183000365,53382.160543440004 2025-05-26,08:43:56.000,146,11024610,12805,0,1748249035,13004.783553429988,68.34335922000173,53382.111633600005 2025-05-26,08:43:57.000,146,11024643,12805,0,1748249036,13004.790289739998,68.32221183000365,53382.160543440004 2025-05-26,08:43:58.000,146,11024571,12645,0,1748249037,13004.749871879998,68.37155573999917,53382.13259496001 2025-05-26,08:43:59.000,146,11024604,13125,0,1748249038,13004.756608189993,68.4138505200026,53382.111633600005 2025-05-26,08:44:00.000,146,11024534,12885,0,1748249039,13004.709454019998,68.42794878000132,53382.1465692 2025-05-26,08:44:01.000,146,11024564,12685,0,1748249040,13004.709454019998,68.45614529999875,53382.10464648001 2025-05-26,08:44:02.000,146,11024598,12605,0,1748249041,13004.695981399993,68.46319442999811,53382.1465692 2025-05-26,08:44:03.000,146,11024586,12725,0,1748249042,13004.669036159998,68.46319442999811,53382.13259496001 2025-05-26,08:44:04.000,146,11024582,12645,0,1748249043,13004.655563539993,68.49139095000282,53382.111633600005 2025-05-26,08:44:05.000,146,11024560,13005,0,1748249044,13004.669036159998,68.50548921000154,53382.08368512001 2025-05-26,08:44:06.000,146,11024566,12685,0,1748249045,13004.642090920002,68.56188225000369,53382.10464648001 2025-05-26,08:44:07.000,146,11024562,12805,0,1748249046,13004.648827229998,68.52663659999962,53382.10464648001 2025-05-26,08:44:08.000,146,11024612,12565,0,1748249047,13004.608409369997,68.53368572999898,53382.02080104 2025-05-26,08:44:09.000,146,11024597,12765,0,1748249048,13004.642090920002,68.55483312000433,53382.06971088 2025-05-26,08:44:10.000,146,11024589,12725,0,1748249049,13004.635354609993,68.58302964000177,53382.08368512001 2025-05-26,08:44:11.000,146,11024570,12725,0,1748249050,13004.635354609993,68.57598051000241,53382.06971088 2025-05-26,08:44:12.000,146,11024608,12765,0,1748249051,13004.662299850002,68.57598051000241,53382.02778816 2025-05-26,08:44:13.000,146,11024560,12885,0,1748249052,13004.689245089998,68.56893138000305,53382.09067224 2025-05-26,08:44:14.000,146,11024545,12845,0,1748249053,13004.689245089998,68.56188225000369,53382.062723760006 2025-05-26,08:44:15.000,146,11024603,12805,0,1748249054,13004.702717710003,68.60417702999985,53382.04874952 2025-05-26,08:44:16.000,146,11024615,13045,0,1748249055,13004.682508780003,68.57598051000241,53382.09765936 2025-05-26,08:44:17.000,146,11024598,12885,0,1748249056,13004.709454019998,68.58302964000177,53382.11862072 2025-05-26,08:44:18.000,146,11024593,12645,0,1748249057,13004.716190329993,68.6112261599992,53382.076698 2025-05-26,08:44:19.000,146,11024602,12805,0,1748249058,13004.736399259993,68.59712790000049,53382.05573664001 2025-05-26,08:44:20.000,146,11024571,12925,0,1748249059,13004.790289739998,68.59007877000113,53382.13958208 2025-05-26,08:44:21.000,146,11024577,12525,0,1748249060,13004.790289739998,68.63237355000456,53382.05573664001 2025-05-26,08:44:22.000,146,11024625,12605,0,1748249061,13004.797026049993,68.59712790000049,53382.13259496001 2025-05-26,08:44:23.000,146,11024607,12925,0,1748249062,13004.797026049993,68.63237355000456,53382.12560784 2025-05-26,08:44:24.000,146,11024583,12765,0,1748249063,13004.830707599998,68.63237355000456,53382.15355632001 2025-05-26,08:44:25.000,146,11024561,13125,0,1748249064,13004.844180219989,68.63237355000456,53382.17451768001 2025-05-26,08:44:26.000,146,11024567,12805,0,1748249065,13004.837443909993,68.63942268000392,53382.160543440004 2025-05-26,08:44:27.000,146,11024570,12765,0,1748249066,13004.864389149989,68.660570070002,53382.1465692 2025-05-26,08:44:28.000,146,11024550,13045,0,1748249067,13004.877861769994,68.66761920000135,53382.10464648001 2025-05-26,08:44:29.000,146,11024568,12805,0,1748249068,13004.871125459998,68.67466833000071,53382.12560784 2025-05-26,08:44:30.000,146,11024595,12725,0,1748249069,13004.891334389999,68.62532441999792,53382.17451768001 2025-05-26,08:44:31.000,146,11024560,13045,0,1748249070,13004.904807009989,68.660570070002,53382.12560784 2025-05-26,08:44:32.000,146,11024534,12685,0,1748249071,13004.925015939989,68.63942268000392,53382.13958208 2025-05-26,08:44:33.000,146,11024577,12965,0,1748249072,13004.931752249999,68.65352094000264,53382.08368512001 2025-05-26,08:44:34.000,146,11024550,12605,0,1748249073,13004.898070699994,68.65352094000264,53382.06971088 2025-05-26,08:44:35.000,146,11024527,12645,0,1748249074,13004.918279629994,68.68171746000007,53382.10464648001 2025-05-26,08:44:36.000,146,11024524,12605,0,1748249075,13004.978906419994,68.62532441999792,53382.08368512001 2025-05-26,08:44:37.000,146,11024537,12565,0,1748249076,13004.978906419994,68.64647181000328,53382.13259496001 2025-05-26,08:44:38.000,146,11024576,12925,0,1748249077,13004.972170109999,68.65352094000264,53382.10464648001 2025-05-26,08:44:39.000,146,11024552,12885,0,1748249078,13005.00585165999,68.66761920000135,53382.08368512001 2025-05-26,08:44:40.000,146,11024585,13005,0,1748249079,13004.96543379999,68.62532441999792,53382.11862072 2025-05-26,08:44:41.000,146,11024574,12805,0,1748249080,13004.98564272999,68.68171746000007,53382.111633600005 2025-05-26,08:44:42.000,146,11024589,12965,0,1748249081,13004.931752249999,68.65352094000264,53382.10464648001 2025-05-26,08:44:43.000,146,11024530,12765,0,1748249082,13004.925015939989,68.66761920000135,53382.12560784 2025-05-26,08:44:44.000,146,11024588,12685,0,1748249083,13004.972170109999,68.65352094000264,53382.06971088 2025-05-26,08:44:45.000,146,11024541,12685,0,1748249084,13004.951961179999,68.63237355000456,53382.09765936 2025-05-26,08:44:46.000,146,11024621,12605,0,1748249085,13004.98564272999,68.660570070002,53382.08368512001 2025-05-26,08:44:47.000,146,11024545,12805,0,1748249086,13004.992379039999,68.63237355000456,53382.041762400004 2025-05-26,08:44:48.000,146,11024532,13165,0,1748249087,13004.96543379999,68.64647181000328,53382.16753056 2025-05-26,08:44:49.000,146,11024564,12925,0,1748249088,13005.00585165999,68.65352094000264,53382.09765936 2025-05-26,08:44:50.000,146,11024534,12925,0,1748249089,13004.98564272999,68.62532441999792,53382.09067224 2025-05-26,08:44:51.000,146,11024557,13165,0,1748249090,13005.032796899999,68.64647181000328,53382.10464648001 2025-05-26,08:44:52.000,146,11024576,12965,0,1748249091,13005.019324279994,68.64647181000328,53382.11862072 2025-05-26,08:44:53.000,146,11024553,12765,0,1748249092,13004.978906419994,68.63942268000392,53382.111633600005 2025-05-26,08:44:54.000,146,11024541,12965,0,1748249093,13005.019324279994,68.61827528999856,53382.13259496001 2025-05-26,08:44:55.000,146,11024557,12965,0,1748249094,13005.019324279994,68.66761920000135,53381.992852560004 2025-05-26,08:44:56.000,146,11024553,12845,0,1748249095,13005.019324279994,68.67466833000071,53381.95092984 2025-05-26,08:44:57.000,146,11024534,12685,0,1748249096,13005.02606058999,68.68171746000007,53381.99983968 2025-05-26,08:44:58.000,146,11024545,12725,0,1748249097,13005.019324279994,68.69581571999879,53381.97887832 2025-05-26,08:44:59.000,146,11024586,12845,0,1748249098,13005.012587969999,68.68876658999943,53381.992852560004 2025-05-26,08:45:00.000,146,11024572,12685,0,1748249099,13005.00585165999,68.69581571999879,53381.98586544001 2025-05-26,08:45:01.000,146,11024547,12645,0,1748249100,13005.012587969999,68.68876658999943,53381.96490408001 2025-05-26,08:45:02.000,146,11024574,12725,0,1748249101,13005.019324279994,68.68876658999943,53381.9718912 2025-05-26,08:45:03.000,146,11024580,12725,0,1748249102,13005.02606058999,68.73811050000222,53381.95092984 2025-05-26,08:45:04.000,146,11024483,12805,0,1748249103,13005.02606058999,68.70991398000479,53381.95092984 2025-05-26,08:45:05.000,146,11024515,12725,0,1748249104,13005.032796899999,68.67466833000071,53381.92996848 2025-05-26,08:45:06.000,146,11024562,12925,0,1748249105,13005.04626951999,68.68171746000007,53381.943942720005 2025-05-26,08:45:07.000,146,11024557,12605,0,1748249106,13005.059742139994,68.68171746000007,53381.9718912 2025-05-26,08:45:08.000,146,11024607,12965,0,1748249107,13005.032796899999,68.65352094000264,53381.92996848 2025-05-26,08:45:09.000,146,11024578,12765,0,1748249108,13005.079951069994,68.68171746000007,53381.95092984 2025-05-26,08:45:10.000,146,11024559,12725,0,1748249109,13005.08668737999,68.65352094000264,53381.98586544001 2025-05-26,08:45:11.000,146,11024564,12965,0,1748249110,13005.10689630999,68.62532441999792,53381.9718912 2025-05-26,08:45:12.000,146,11024580,12685,0,1748249111,13005.079951069994,68.62532441999792,53381.92996848 2025-05-26,08:45:13.000,146,11024567,12605,0,1748249112,13005.12710523999,68.66761920000135,53381.91599424001 2025-05-26,08:45:14.000,146,11024557,12885,0,1748249113,13005.15405048,68.59712790000049,53381.9718912 2025-05-26,08:45:15.000,146,11024542,12445,0,1748249114,13005.160786789995,68.6112261599992,53381.96490408001 2025-05-26,08:45:16.000,146,11024613,12685,0,1748249115,13005.18773202999,68.6112261599992,53382.00682680001 2025-05-26,08:45:17.000,146,11024563,12725,0,1748249116,13005.16752309999,68.58302964000177,53381.93695560001 2025-05-26,08:45:18.000,146,11024519,12965,0,1748249117,13005.21467727,68.56893138000305,53381.97887832 2025-05-26,08:45:19.000,146,11024562,12645,0,1748249118,13005.21467727,68.59007877000113,53381.98586544001 2025-05-26,08:45:20.000,146,11024559,12765,0,1748249119,13005.221413579995,68.56188225000369,53381.96490408001 2025-05-26,08:45:21.000,146,11024526,12605,0,1748249120,13005.25509513,68.52663659999962,53381.97887832 2025-05-26,08:45:22.000,146,11024487,12845,0,1748249121,13005.24835881999,68.54073485999834,53382.02080104 2025-05-26,08:45:23.000,146,11024596,12645,0,1748249122,13005.221413579995,68.54073485999834,53381.99983968 2025-05-26,08:45:24.000,146,11024536,12805,0,1748249123,13005.2348862,68.5125383400009,53381.99983968 2025-05-26,08:45:25.000,146,11024575,12805,0,1748249124,13005.241622509995,68.53368572999898,53381.97887832 2025-05-26,08:45:26.000,146,11024559,13125,0,1748249125,13005.22814988999,68.5125383400009,53381.95791696 2025-05-26,08:45:27.000,146,11024592,12725,0,1748249126,13005.21467727,68.56188225000369,53381.9718912 2025-05-26,08:45:28.000,146,11024584,12765,0,1748249127,13005.24835881999,68.54073485999834,53381.95092984 2025-05-26,08:45:29.000,146,11024580,12765,0,1748249128,13005.21467727,68.49139095000282,53381.9718912 2025-05-26,08:45:30.000,146,11024581,12725,0,1748249129,13005.20794095999,68.5477839899977,53381.97887832 2025-05-26,08:45:31.000,146,11024594,12605,0,1748249130,13005.180995719995,68.50548921000154,53381.96490408001 2025-05-26,08:45:32.000,146,11024555,12725,0,1748249131,13005.180995719995,68.53368572999898,53381.96490408001 2025-05-26,08:45:33.000,146,11024514,12685,0,1748249132,13005.15405048,68.49139095000282,53382.02778816 2025-05-26,08:45:34.000,146,11024565,12765,0,1748249133,13005.13384155,68.49139095000282,53381.9718912 2025-05-26,08:45:35.000,146,11024543,12765,0,1748249134,13005.11363262,68.5125383400009,53382.02080104 2025-05-26,08:45:36.000,146,11024569,12805,0,1748249135,13005.12710523999,68.5125383400009,53381.98586544001 2025-05-26,08:45:37.000,146,11024516,12805,0,1748249136,13005.10689630999,68.49844008000218,53382.00682680001 2025-05-26,08:45:38.000,146,11024599,12765,0,1748249137,13005.06647844999,68.49139095000282,53381.99983968 2025-05-26,08:45:39.000,146,11024575,12645,0,1748249138,13005.08668737999,68.50548921000154,53381.95791696 2025-05-26,08:45:40.000,146,11024581,12965,0,1748249139,13005.07321476,68.50548921000154,53381.992852560004 2025-05-26,08:45:41.000,146,11024539,12965,0,1748249140,13005.032796899999,68.50548921000154,53381.91599424001 2025-05-26,08:45:42.000,146,11024569,12605,0,1748249141,13005.02606058999,68.4772926900041,53381.95092984 2025-05-26,08:45:43.000,146,11024593,13085,0,1748249142,13004.999115349994,68.4772926900041,53381.93695560001 2025-05-26,08:45:44.000,146,11024471,12725,0,1748249143,13005.02606058999,68.47024356000475,53381.97887832 2025-05-26,08:45:45.000,146,11024541,12685,0,1748249144,13005.00585165999,68.46319442999811,53381.95791696 2025-05-26,08:45:46.000,146,11024595,12685,0,1748249145,13004.992379039999,68.46319442999811,53381.93695560001 2025-05-26,08:45:47.000,146,11024566,12685,0,1748249146,13005.00585165999,68.44204704000003,53381.91599424001 2025-05-26,08:45:48.000,146,11024574,13085,0,1748249147,13004.98564272999,68.43499791000067,53381.97887832 2025-05-26,08:45:49.000,146,11024571,12685,0,1748249148,13004.98564272999,68.42794878000132,53381.92996848 2025-05-26,08:45:50.000,146,11024560,12885,0,1748249149,13004.958697489994,68.42089965000196,53381.93695560001 2025-05-26,08:45:51.000,146,11024591,12725,0,1748249150,13004.972170109999,68.43499791000067,53381.9718912 2025-05-26,08:45:52.000,146,11024598,12605,0,1748249151,13004.938488559994,68.39975226000388,53381.86708440001 2025-05-26,08:45:54.000,146,11024589,12805,0,1748249152,13004.938488559994,68.42794878000132,53381.895032880006 2025-05-26,08:45:55.000,146,11024564,12885,0,1748249153,13004.938488559994,68.36450660999981,53381.88105864 2025-05-26,08:45:56.000,146,11024549,12765,0,1748249154,13004.911543319999,68.4138505200026,53381.895032880006 2025-05-26,08:45:57.000,146,11024637,13045,0,1748249155,13004.877861769994,68.40680139000324,53381.90202 2025-05-26,08:45:58.000,146,11024514,12965,0,1748249156,13004.925015939989,68.42089965000196,53381.93695560001 2025-05-26,08:45:59.000,146,11024552,13005,0,1748249158,13004.877861769994,68.39975226000388,53381.88804576001 2025-05-26,08:46:00.000,146,11024590,12725,0,1748249159,13004.857652839994,68.38565399999788,53381.895032880006 2025-05-26,08:46:01.000,146,11024567,12885,0,1748249160,13004.904807009989,68.36450660999981,53381.943942720005 2025-05-26,08:46:02.000,146,11024586,12565,0,1748249161,13004.891334389999,68.37155573999917,53381.93695560001 2025-05-26,08:46:03.000,146,11024598,13085,0,1748249162,13004.857652839994,68.36450660999981,53381.90900712 2025-05-26,08:46:04.000,146,11024610,12605,0,1748249163,13004.837443909993,68.36450660999981,53381.88105864 2025-05-26,08:46:05.000,146,11024586,12685,0,1748249164,13004.837443909993,68.37155573999917,53381.91599424001 2025-05-26,08:46:06.000,146,11024589,13125,0,1748249165,13004.817234979993,68.32221183000365,53381.86708440001 2025-05-26,08:46:07.000,146,11024599,12765,0,1748249166,13004.810498669998,68.37860486999853,53381.895032880006 2025-05-26,08:46:08.000,146,11024609,12725,0,1748249167,13004.763344499988,68.35745748000045,53381.88105864 2025-05-26,08:46:09.000,146,11024574,12605,0,1748249168,13004.770080809998,68.37860486999853,53381.88804576001 2025-05-26,08:46:10.000,146,11024568,12605,0,1748249169,13004.776817119993,68.33631009000237,53381.874071520004 2025-05-26,08:46:11.000,146,11024614,12725,0,1748249170,13004.803762359988,68.32221183000365,53381.90900712 2025-05-26,08:46:12.000,146,11024594,12965,0,1748249171,13004.749871879998,68.35745748000045,53381.83913592001 2025-05-26,08:46:13.000,146,11024571,12765,0,1748249172,13004.749871879998,68.38565399999788,53381.825161680004 2025-05-26,08:46:14.000,146,11024576,12605,0,1748249173,13004.702717710003,68.36450660999981,53381.825161680004 2025-05-26,08:46:15.000,146,11024533,12885,0,1748249174,13004.716190329993,68.39270313000452,53381.874071520004 2025-05-26,08:46:16.000,146,11024582,12805,0,1748249175,13004.729662949998,68.38565399999788,53381.8321488 2025-05-26,08:46:17.000,146,11024572,12765,0,1748249176,13004.743135569988,68.38565399999788,53381.86708440001 2025-05-26,08:46:18.000,146,11024595,13045,0,1748249177,13004.736399259993,68.39270313000452,53381.86009728 2025-05-26,08:46:19.000,146,11024641,12965,0,1748249178,13004.709454019998,68.43499791000067,53381.86009728 2025-05-26,08:46:20.000,146,11024571,12645,0,1748249179,13004.736399259993,68.47024356000475,53381.86009728 2025-05-26,08:46:21.000,146,11024572,12605,0,1748249180,13004.729662949998,68.44204704000003,53381.80420032 2025-05-26,08:46:22.000,146,11024577,12885,0,1748249181,13004.716190329993,68.43499791000067,53381.81118744 2025-05-26,08:46:23.000,146,11024582,12525,0,1748249182,13004.689245089998,68.44204704000003,53381.81817456001 2025-05-26,08:46:24.000,146,11024584,12685,0,1748249183,13004.695981399993,68.43499791000067,53381.83913592001 2025-05-26,08:46:25.000,146,11024558,12885,0,1748249184,13004.702717710003,68.49139095000282,53381.846123040006 2025-05-26,08:46:26.000,146,11024566,12685,0,1748249185,13004.675772469993,68.46319442999811,53381.78323896 2025-05-26,08:46:27.000,146,11024551,12725,0,1748249186,13004.689245089998,68.52663659999962,53381.81118744 2025-05-26,08:46:28.000,146,11024542,12805,0,1748249187,13004.702717710003,68.49139095000282,53381.874071520004 2025-05-26,08:46:29.000,146,11024551,12925,0,1748249188,13004.702717710003,68.54073485999834,53381.79721320001 2025-05-26,08:46:30.000,146,11024580,12845,0,1748249189,13004.709454019998,68.53368572999898,53381.85311016 2025-05-26,08:46:31.000,146,11024595,12925,0,1748249190,13004.749871879998,68.52663659999962,53381.895032880006 2025-05-26,08:46:32.000,146,11024554,12605,0,1748249191,13004.709454019998,68.56188225000369,53381.85311016 2025-05-26,08:46:33.000,146,11024585,12965,0,1748249192,13004.716190329993,68.56188225000369,53381.846123040006 2025-05-26,08:46:34.000,146,11024633,12685,0,1748249193,13004.736399259993,68.5477839899977,53381.825161680004 2025-05-26,08:46:35.000,146,11024550,12765,0,1748249194,13004.729662949998,68.55483312000433,53381.8321488 2025-05-26,08:46:36.000,146,11024568,12925,0,1748249195,13004.729662949998,68.54073485999834,53381.83913592001 2025-05-26,08:46:37.000,146,11024574,12885,0,1748249196,13004.743135569988,68.5477839899977,53381.80420032 2025-05-26,08:46:38.000,146,11024584,12685,0,1748249197,13004.716190329993,68.54073485999834,53381.825161680004 2025-05-26,08:46:39.000,146,11024568,13285,0,1748249198,13004.729662949998,68.56188225000369,53381.81118744 2025-05-26,08:46:40.000,146,11024579,13045,0,1748249199,13004.749871879998,68.52663659999962,53381.83913592001 2025-05-26,08:46:41.000,146,11024611,12685,0,1748249200,13004.783553429988,68.52663659999962,53381.81118744 2025-05-26,08:46:42.000,146,11024547,12685,0,1748249201,13004.790289739998,68.5125383400009,53381.8321488 2025-05-26,08:46:43.000,146,11024569,13165,0,1748249202,13004.844180219989,68.4490961699994,53381.825161680004 2025-05-26,08:46:44.000,146,11024565,12765,0,1748249203,13004.837443909993,68.46319442999811,53381.80420032 2025-05-26,08:46:45.000,146,11024562,12605,0,1748249204,13004.864389149989,68.42089965000196,53381.85311016 2025-05-26,08:46:46.000,146,11024576,12765,0,1748249205,13004.877861769994,68.43499791000067,53381.78323896 2025-05-26,08:46:47.000,146,11024588,12965,0,1748249206,13004.884598079989,68.39270313000452,53381.8321488 2025-05-26,08:46:48.000,146,11024559,12765,0,1748249207,13004.911543319999,68.42089965000196,53381.83913592001 2025-05-26,08:46:49.000,146,11024512,12765,0,1748249208,13004.938488559994,68.38565399999788,53381.846123040006 2025-05-26,08:46:50.000,146,11024525,12765,0,1748249209,13004.918279629994,68.39270313000452,53381.874071520004 2025-05-26,08:46:51.000,146,11024525,12525,0,1748249210,13004.925015939989,68.39975226000388,53381.8321488 2025-05-26,08:46:52.000,146,11024494,12765,0,1748249211,13004.945224869989,68.39975226000388,53381.825161680004 2025-05-26,08:46:53.000,146,11024512,12845,0,1748249212,13004.938488559994,68.39270313000452,53381.83913592001 2025-05-26,08:46:54.000,146,11024553,12645,0,1748249213,13004.951961179999,68.42089965000196,53381.88105864 2025-05-26,08:46:55.000,146,11024538,12685,0,1748249214,13004.972170109999,68.38565399999788,53381.86009728 2025-05-26,08:46:56.000,146,11024540,12965,0,1748249215,13004.98564272999,68.42089965000196,53381.83913592001 2025-05-26,08:46:57.000,146,11024537,12605,0,1748249216,13004.945224869989,68.40680139000324,53381.83913592001 2025-05-26,08:46:58.000,146,11024515,12605,0,1748249217,13004.925015939989,68.4138505200026,53381.825161680004 2025-05-26,08:46:59.000,146,11024521,12845,0,1748249218,13004.938488559994,68.42089965000196,53381.90202 2025-05-26,08:47:00.000,146,11024543,12685,0,1748249219,13004.884598079989,68.39975226000388,53381.86009728 2025-05-26,08:47:01.000,146,11024523,12605,0,1748249220,13004.925015939989,68.42089965000196,53381.86009728 2025-05-26,08:47:02.000,146,11024537,12605,0,1748249221,13004.911543319999,68.42794878000132,53381.92298136 2025-05-26,08:47:03.000,146,11024535,13125,0,1748249222,13004.911543319999,68.37860486999853,53381.90900712 2025-05-26,08:47:04.000,146,11024530,12965,0,1748249223,13004.898070699994,68.43499791000067,53381.92298136 2025-05-26,08:47:05.000,146,11024490,12965,0,1748249224,13004.877861769994,68.4138505200026,53381.86708440001 2025-05-26,08:47:06.000,146,11024493,12925,0,1748249225,13004.877861769994,68.4138505200026,53381.85311016 2025-05-26,08:47:07.000,146,11024577,12845,0,1748249226,13004.830707599998,68.4138505200026,53381.874071520004 2025-05-26,08:47:08.000,146,11024540,12885,0,1748249227,13004.837443909993,68.39270313000452,53381.83913592001 2025-05-26,08:47:09.000,146,11024524,13045,0,1748249228,13004.877861769994,68.4138505200026,53381.86708440001 2025-05-26,08:47:10.000,146,11024585,12845,0,1748249229,13004.877861769994,68.4138505200026,53381.846123040006 2025-05-26,08:47:11.000,146,11024564,12805,0,1748249230,13004.871125459998,68.42794878000132,53381.86009728 2025-05-26,08:47:12.000,146,11024545,12765,0,1748249231,13004.850916529998,68.42089965000196,53381.86009728 2025-05-26,08:47:13.000,146,11024544,12605,0,1748249232,13004.850916529998,68.43499791000067,53381.88105864 2025-05-26,08:47:14.000,146,11024541,12885,0,1748249233,13004.837443909993,68.45614529999875,53381.92298136 2025-05-26,08:47:15.000,146,11024553,12765,0,1748249234,13004.857652839994,68.4772926900041,53381.92996848 2025-05-26,08:47:16.000,146,11024532,12725,0,1748249235,13004.850916529998,68.4772926900041,53381.90202 2025-05-26,08:47:17.000,146,11024555,12565,0,1748249236,13004.877861769994,68.52663659999962,53381.92298136 2025-05-26,08:47:18.000,146,11024561,12925,0,1748249237,13004.837443909993,68.51958747000026,53381.90900712 2025-05-26,08:47:19.000,146,11024548,12725,0,1748249238,13004.817234979993,68.55483312000433,53381.88804576001 2025-05-26,08:47:20.000,146,11024560,12965,0,1748249239,13004.823971289989,68.59007877000113,53381.91599424001 2025-05-26,08:47:21.000,146,11024508,12765,0,1748249240,13004.803762359988,68.56893138000305,53381.92996848 2025-05-26,08:47:22.000,146,11024579,12965,0,1748249241,13004.823971289989,68.63237355000456,53381.90900712 2025-05-26,08:47:23.000,146,11024559,12805,0,1748249242,13004.817234979993,68.62532441999792,53381.88804576001 2025-05-26,08:47:24.000,146,11024524,12965,0,1748249243,13004.810498669998,68.61827528999856,53381.88804576001 2025-05-26,08:47:25.000,146,11024588,12845,0,1748249244,13004.810498669998,68.65352094000264,53381.88804576001 2025-05-26,08:47:26.000,146,11024521,12765,0,1748249245,13004.803762359988,68.660570070002,53381.95092984 2025-05-26,08:47:27.000,146,11024566,12805,0,1748249246,13004.817234979993,68.68876658999943,53381.92298136 2025-05-26,08:47:28.000,146,11024605,12885,0,1748249247,13004.803762359988,68.68876658999943,53381.895032880006 2025-05-26,08:47:29.000,146,11024563,12685,0,1748249248,13004.803762359988,68.660570070002,53381.95092984 2025-05-26,08:47:30.000,146,11024536,12965,0,1748249249,13004.850916529998,68.70991398000479,53381.88804576001 2025-05-26,08:47:31.000,146,11024523,13165,0,1748249250,13004.850916529998,68.68876658999943,53381.874071520004 2025-05-26,08:47:32.000,146,11024571,12765,0,1748249251,13004.864389149989,68.73106137000286,53381.93695560001 2025-05-26,08:47:33.000,146,11024544,12965,0,1748249252,13004.864389149989,68.7240122400035,53381.93695560001 2025-05-26,08:47:34.000,146,11024590,12765,0,1748249253,13004.871125459998,68.69581571999879,53381.92996848 2025-05-26,08:47:35.000,146,11024543,12885,0,1748249254,13004.911543319999,68.68171746000007,53381.874071520004 2025-05-26,08:47:36.000,146,11024573,12645,0,1748249255,13004.911543319999,68.70991398000479,53381.96490408001 2025-05-26,08:47:37.000,146,11024558,12845,0,1748249256,13004.992379039999,68.7240122400035,53381.90900712 2025-05-26,08:47:38.000,146,11024605,12685,0,1748249257,13005.00585165999,68.74515963000158,53381.88804576001 2025-05-26,08:47:39.000,146,11024549,12845,0,1748249258,13005.019324279994,68.73106137000286,53381.92298136 2025-05-26,08:47:40.000,146,11024555,12965,0,1748249259,13005.04626951999,68.73106137000286,53381.992852560004 2025-05-26,08:47:41.000,146,11024504,12685,0,1748249260,13005.05300583,68.70991398000479,53382.00682680001 2025-05-26,08:47:42.000,146,11024533,12685,0,1748249261,13005.06647844999,68.70991398000479,53381.93695560001 2025-05-26,08:47:43.000,146,11024584,12765,0,1748249262,13005.14731416999,68.66761920000135,53381.943942720005 2025-05-26,08:47:44.000,146,11024548,13125,0,1748249263,13005.14731416999,68.68171746000007,53381.9718912 2025-05-26,08:47:45.000,146,11024609,12765,0,1748249264,13005.160786789995,68.660570070002,53381.96490408001 2025-05-26,08:47:46.000,146,11024571,12605,0,1748249265,13005.21467727,68.66761920000135,53381.97887832 2025-05-26,08:47:47.000,146,11024546,12965,0,1748249266,13005.25509513,68.65352094000264,53381.98586544001 2025-05-26,08:47:48.000,146,11024542,12885,0,1748249267,13005.261831439995,68.69581571999879,53381.98586544001 2025-05-26,08:47:49.000,146,11024579,13085,0,1748249268,13005.282040369995,68.660570070002,53381.992852560004 2025-05-26,08:47:50.000,146,11024544,12845,0,1748249269,13005.30898560999,68.65352094000264,53381.96490408001 2025-05-26,08:47:51.000,146,11024500,12685,0,1748249270,13005.282040369995,68.69581571999879,53381.99983968 2025-05-26,08:47:52.000,146,11024554,12805,0,1748249271,13005.32919453999,68.70991398000479,53382.02080104 2025-05-26,08:47:53.000,146,11024529,12805,0,1748249272,13005.27530406,68.70286484999815,53381.97887832 2025-05-26,08:47:54.000,146,11024568,12765,0,1748249273,13005.30898560999,68.70286484999815,53382.013813920006 2025-05-26,08:47:55.000,146,11024527,12605,0,1748249274,13005.342667159995,68.67466833000071,53382.041762400004 2025-05-26,08:47:56.000,146,11024557,12725,0,1748249275,13005.30898560999,68.70286484999815,53381.98586544001 2025-05-26,08:47:57.000,146,11024533,12925,0,1748249276,13005.302249299995,68.73106137000286,53382.00682680001 2025-05-26,08:47:58.000,146,11024559,12765,0,1748249277,13005.31572192,68.7240122400035,53382.013813920006 2025-05-26,08:47:59.000,146,11024553,13045,0,1748249278,13005.29551299,68.77335614999902,53382.041762400004 2025-05-26,08:48:00.000,146,11024549,12765,0,1748249279,13005.282040369995,68.80155267000373,53382.02778816 2025-05-26,08:48:01.000,146,11024511,13085,0,1748249280,13005.241622509995,68.77335614999902,53382.00682680001 2025-05-26,08:48:02.000,146,11024576,12725,0,1748249281,13005.201204649995,68.84384744999988,53382.04874952 2025-05-26,08:48:03.000,146,11024590,12965,0,1748249282,13005.20794095999,68.84384744999988,53382.05573664001 2025-05-26,08:48:04.000,146,11024557,12685,0,1748249283,13005.19446834,68.8720439700046,53382.05573664001 2025-05-26,08:48:05.000,146,11024536,12565,0,1748249284,13005.17425941,68.8720439700046,53382.09765936 2025-05-26,08:48:06.000,146,11024564,12925,0,1748249285,13005.21467727,68.93548613999883,53382.08368512001 2025-05-26,08:48:07.000,146,11024579,12725,0,1748249286,13005.16752309999,68.90024049000203,53382.062723760006 2025-05-26,08:48:08.000,146,11024529,12845,0,1748249287,13005.15405048,68.92138788000011,53382.09067224 2025-05-26,08:48:09.000,146,11024517,12805,0,1748249288,13005.13384155,68.94958440000482,53382.03477528001 2025-05-26,08:48:10.000,146,11024527,13005,0,1748249289,13005.15405048,68.98483005000162,53382.076698 2025-05-26,08:48:11.000,146,11024527,12445,0,1748249290,13005.16752309999,68.96368266000354,53382.09067224 2025-05-26,08:48:12.000,146,11024553,12845,0,1748249291,13005.180995719995,68.99187918000098,53382.076698 2025-05-26,08:48:13.000,146,11024554,12685,0,1748249292,13005.201204649995,68.94958440000482,53382.06971088 2025-05-26,08:48:14.000,146,11024545,13045,0,1748249293,13005.180995719995,68.95663353000418,53382.04874952 2025-05-26,08:48:15.000,146,11024562,12725,0,1748249294,13005.19446834,68.92138788000011,53381.98586544001 2025-05-26,08:48:16.000,146,11024515,12925,0,1748249295,13005.221413579995,68.92138788000011,53382.013813920006 2025-05-26,08:48:17.000,146,11024534,12965,0,1748249296,13005.2348862,68.89319136000267,53381.99983968 2025-05-26,08:48:18.000,146,11024584,13085,0,1748249297,13005.27530406,68.8579457099986,53382.03477528001 2025-05-26,08:48:19.000,146,11024553,13045,0,1748249298,13005.29551299,68.84384744999988,53381.98586544001 2025-05-26,08:48:20.000,146,11024546,12765,0,1748249299,13005.302249299995,68.85089657999924,53382.02080104 2025-05-26,08:48:21.000,146,11024553,12925,0,1748249300,13005.32919453999,68.82974919000117,53382.013813920006 2025-05-26,08:48:22.000,146,11024562,12725,0,1748249301,13005.322458229995,68.82270006000181,53382.013813920006 2025-05-26,08:48:23.000,146,11024516,12525,0,1748249302,13005.34940346999,68.83679832000053,53382.013813920006 2025-05-26,08:48:24.000,146,11024513,12605,0,1748249303,13005.383085019996,68.80860180000309,53381.99983968 2025-05-26,08:48:25.000,146,11024516,12965,0,1748249304,13005.35613978,68.79450354000437,53382.062723760006 2025-05-26,08:48:26.000,146,11024556,12605,0,1748249305,13005.36961239999,68.80860180000309,53382.03477528001 2025-05-26,08:48:27.000,146,11024569,12765,0,1748249306,13005.38982132999,68.80860180000309,53382.04874952 2025-05-26,08:48:28.000,146,11024575,12725,0,1748249307,13005.38982132999,68.78745440999774,53382.03477528001 2025-05-26,08:48:29.000,146,11024539,12805,0,1748249308,13005.39655764,68.80860180000309,53382.05573664001 2025-05-26,08:48:30.000,146,11024552,12765,0,1748249309,13005.39655764,68.82270006000181,53382.06971088 2025-05-26,08:48:31.000,146,11024595,12965,0,1748249310,13005.41676657,68.83679832000053,53382.041762400004 2025-05-26,08:48:32.000,146,11024556,12845,0,1748249311,13005.403293949996,68.8579457099986,53382.06971088 2025-05-26,08:48:33.000,146,11024582,12685,0,1748249312,13005.4369755,68.86499483999796,53382.062723760006 2025-05-26,08:48:34.000,146,11024550,12485,0,1748249313,13005.39655764,68.8720439700046,53382.09765936 2025-05-26,08:48:35.000,146,11024572,12565,0,1748249314,13005.423502879996,68.8720439700046,53382.076698 2025-05-26,08:48:36.000,146,11024547,12965,0,1748249315,13005.450448119991,68.87909310000396,53382.13958208 2025-05-26,08:48:37.000,146,11024558,12845,0,1748249316,13005.463920739996,68.90024049000203,53382.09067224 2025-05-26,08:48:38.000,146,11024577,12605,0,1748249317,13005.4369755,68.91433875000075,53382.11862072 2025-05-26,08:48:39.000,146,11024576,12605,0,1748249318,13005.497602290001,68.94253526999819,53382.12560784 2025-05-26,08:48:40.000,146,11024600,12685,0,1748249319,13005.524547529996,68.92138788000011,53382.181504800006 2025-05-26,08:48:41.000,146,11024569,12725,0,1748249320,13005.504338599996,68.9072896200014,53382.22342752001 2025-05-26,08:48:42.000,146,11024533,12805,0,1748249321,13005.517811220001,68.92138788000011,53382.18849192 2025-05-26,08:48:43.000,146,11024554,12805,0,1748249322,13005.531283839991,68.9072896200014,53382.16753056 2025-05-26,08:48:44.000,146,11024543,12605,0,1748249323,13005.558229080001,68.91433875000075,53382.209453280004 2025-05-26,08:48:45.000,146,11024549,12925,0,1748249324,13005.578438010001,68.92843700999947,53382.22342752001 2025-05-26,08:48:46.000,146,11024538,12765,0,1748249325,13005.605383249997,68.91433875000075,53382.22342752001 2025-05-26,08:48:47.000,146,11024550,12605,0,1748249326,13005.645801109997,68.90024049000203,53382.2164404 2025-05-26,08:48:48.000,146,11024568,12685,0,1748249327,13005.666010039997,68.9072896200014,53382.230414640006 2025-05-26,08:48:49.000,146,11024534,12965,0,1748249328,13005.686218969997,68.90024049000203,53382.209453280004 2025-05-26,08:48:50.000,146,11024564,12605,0,1748249329,13005.713164209992,68.90024049000203,53382.2164404 2025-05-26,08:48:51.000,146,11024600,12725,0,1748249330,13005.699691590002,68.9072896200014,53382.18849192 2025-05-26,08:48:52.000,146,11024566,12645,0,1748249331,13005.713164209992,68.9072896200014,53382.230414640006 2025-05-26,08:48:53.000,146,11024592,12605,0,1748249332,13005.726636829997,68.9072896200014,53382.2164404 2025-05-26,08:48:54.000,146,11024568,12925,0,1748249333,13005.740109450002,68.90024049000203,53382.230414640006 2025-05-26,08:48:55.000,146,11024558,12725,0,1748249334,13005.787263619997,68.8720439700046,53382.31426008 2025-05-26,08:48:56.000,146,11024571,13005,0,1748249335,13005.780527310002,68.93548613999883,53382.29329872 2025-05-26,08:48:57.000,146,11024538,12925,0,1748249336,13005.787263619997,68.95663353000418,53382.32124720001 2025-05-26,08:48:58.000,146,11024587,12565,0,1748249337,13005.773790999992,68.95663353000418,53382.328234320004 2025-05-26,08:48:59.000,146,11024550,13085,0,1748249338,13005.787263619997,68.97778092000226,53382.34220856001 2025-05-26,08:49:00.000,146,11024553,12805,0,1748249339,13005.787263619997,69.0059774399997,53382.2863116 2025-05-26,08:49:01.000,146,11024584,12525,0,1748249340,13005.787263619997,68.98483005000162,53382.2863116 2025-05-26,08:49:02.000,146,11024536,12885,0,1748249341,13005.800736240002,68.99187918000098,53382.23740176 2025-05-26,08:49:03.000,146,11024612,12965,0,1748249342,13005.814208859993,69.03417396000441,53382.30028584001 2025-05-26,08:49:04.000,146,11024584,12605,0,1748249343,13005.800736240002,69.02712482999777,53382.31426008 2025-05-26,08:49:05.000,146,11024581,12765,0,1748249344,13005.793999929992,69.05532135000249,53382.30727296 2025-05-26,08:49:06.000,146,11024533,13125,0,1748249345,13005.800736240002,69.05532135000249,53382.30727296 2025-05-26,08:49:07.000,146,11024539,12645,0,1748249346,13005.834417789993,69.07646874000056,53382.33522144 2025-05-26,08:49:08.000,146,11024557,12765,0,1748249347,13005.895044579993,69.07646874000056,53382.34220856001 2025-05-26,08:49:09.000,146,11024557,12845,0,1748249348,13005.908517199998,69.07646874000056,53382.349195680006 2025-05-26,08:49:10.000,146,11024562,12765,0,1748249349,13005.901780890003,69.09761612999864,53382.38413128 2025-05-26,08:49:11.000,146,11024580,13165,0,1748249350,13005.935462439993,69.11171439000464,53382.37015704001 2025-05-26,08:49:12.000,146,11024569,12845,0,1748249351,13005.928726129998,69.08351786999992,53382.398105520006 2025-05-26,08:49:13.000,146,11024566,12805,0,1748249352,13005.969143989998,69.08351786999992,53382.398105520006 2025-05-26,08:49:14.000,146,11024554,12685,0,1748249353,13005.948935059998,69.09761612999864,53382.38413128 2025-05-26,08:49:15.000,146,11024559,12445,0,1748249354,13005.955671369993,69.08351786999992,53382.36316992 2025-05-26,08:49:16.000,146,11024605,12645,0,1748249355,13005.996089229993,69.09056699999928,53382.39111840001 2025-05-26,08:49:17.000,146,11024608,12845,0,1748249356,13005.996089229993,69.06237048000185,53382.398105520006 2025-05-26,08:49:18.000,146,11024592,12765,0,1748249357,13006.009561849998,69.05532135000249,53382.377144160004 2025-05-26,08:49:19.000,146,11024527,12685,0,1748249358,13006.029770779998,69.04827222000313,53382.40509264 2025-05-26,08:49:20.000,146,11024551,12725,0,1748249359,13006.049979709998,69.04122309000377,53382.41207976 2025-05-26,08:49:21.000,146,11024574,13045,0,1748249360,13006.056716019993,69.0694196100012,53382.37015704001 2025-05-26,08:49:22.000,146,11024558,12605,0,1748249361,13006.083661259989,69.05532135000249,53382.36316992 2025-05-26,08:49:23.000,146,11024586,12885,0,1748249362,13006.063452329989,69.04122309000377,53382.398105520006 2025-05-26,08:49:24.000,146,11024541,12565,0,1748249363,13006.090397569998,69.02712482999777,53382.447015360005 2025-05-26,08:49:25.000,146,11024600,12685,0,1748249364,13006.137551739994,69.04122309000377,53382.40509264 2025-05-26,08:49:26.000,146,11024527,12885,0,1748249365,13006.103870189989,69.06237048000185,53382.4609896 2025-05-26,08:49:27.000,146,11024575,12765,0,1748249366,13006.103870189989,69.06237048000185,53382.447015360005 2025-05-26,08:49:28.000,146,11024545,12725,0,1748249367,13006.157760669994,69.09761612999864,53382.45400248 2025-05-26,08:49:29.000,146,11024534,12485,0,1748249368,13006.157760669994,69.12581265000335,53382.50291232 2025-05-26,08:49:30.000,146,11024573,12765,0,1748249369,13006.130815429999,69.12581265000335,53382.46797672001 2025-05-26,08:49:31.000,146,11024544,12845,0,1748249370,13006.097133879994,69.118763520004,53382.516886560006 2025-05-26,08:49:32.000,146,11024588,12725,0,1748249371,13006.124079119989,69.15400917000079,53382.45400248 2025-05-26,08:49:33.000,146,11024601,12965,0,1748249372,13006.124079119989,69.17515655999887,53382.516886560006 2025-05-26,08:49:34.000,146,11024602,12765,0,1748249373,13006.144288049989,69.19630395000422,53382.55880928001 2025-05-26,08:49:35.000,146,11024558,13125,0,1748249374,13006.137551739994,69.19630395000422,53382.45400248 2025-05-26,08:49:36.000,146,11024614,12965,0,1748249375,13006.130815429999,69.18925482000486,53382.45400248 2025-05-26,08:49:37.000,146,11024614,12965,0,1748249376,13006.130815429999,69.20335308000358,53382.46797672001 2025-05-26,08:49:38.000,146,11024605,12765,0,1748249377,13006.124079119989,69.20335308000358,53382.426054 2025-05-26,08:49:39.000,146,11024590,12845,0,1748249378,13006.157760669994,69.23859873000038,53382.52387368 2025-05-26,08:49:40.000,146,11024629,12845,0,1748249379,13006.130815429999,69.21040221000294,53382.48893808001 2025-05-26,08:49:41.000,146,11024591,12765,0,1748249380,13006.144288049989,69.23859873000038,53382.495925200004 2025-05-26,08:49:42.000,146,11024600,12805,0,1748249381,13006.130815429999,69.2808935100038,53382.544835040004 2025-05-26,08:49:43.000,146,11024593,12805,0,1748249382,13006.130815429999,69.2808935100038,53382.48195096 2025-05-26,08:49:44.000,146,11024551,13005,0,1748249383,13006.103870189989,69.3161391600006,53382.48893808001 2025-05-26,08:49:45.000,146,11024553,13085,0,1748249384,13006.117342809994,69.35138481000467,53382.52387368 2025-05-26,08:49:46.000,146,11024578,12765,0,1748249385,13006.117342809994,69.33728654999868,53382.50291232 2025-05-26,08:49:47.000,146,11024620,13205,0,1748249386,13006.110606499999,69.34433567999804,53382.48893808001 2025-05-26,08:49:48.000,146,11024612,13005,0,1748249387,13006.110606499999,69.3161391600006,53382.46797672001 2025-05-26,08:49:49.000,146,11024575,12885,0,1748249388,13006.130815429999,69.37253220000275,53382.47496384 2025-05-26,08:49:50.000,146,11024581,12925,0,1748249389,13006.110606499999,69.33728654999868,53382.45400248 2025-05-26,08:49:51.000,146,11024590,12645,0,1748249390,13006.124079119989,69.30204090000188,53382.50989944001 2025-05-26,08:49:52.000,146,11024573,12925,0,1748249391,13006.130815429999,69.30909003000124,53382.48893808001 2025-05-26,08:49:53.000,146,11024558,12805,0,1748249392,13006.130815429999,69.29499177000253,53382.50291232 2025-05-26,08:49:54.000,146,11024596,12725,0,1748249393,13006.151024359999,69.3161391600006,53382.50989944001 2025-05-26,08:49:55.000,146,11024586,13085,0,1748249394,13006.151024359999,69.30909003000124,53382.516886560006 2025-05-26,08:49:56.000,146,11024548,13005,0,1748249395,13006.191442219999,69.29499177000253,53382.50989944001 2025-05-26,08:49:57.000,146,11024602,12805,0,1748249396,13006.18470590999,69.2808935100038,53382.50291232 2025-05-26,08:49:58.000,146,11024592,12885,0,1748249397,13006.171233289999,69.27384438000445,53382.53784792001 2025-05-26,08:49:59.000,146,11024577,13245,0,1748249398,13006.171233289999,69.30204090000188,53382.516886560006 2025-05-26,08:50:00.000,146,11024565,13085,0,1748249399,13006.211651149999,69.2808935100038,53382.53784792001 2025-05-26,08:50:01.000,146,11024531,13005,0,1748249400,13006.211651149999,69.30204090000188,53382.57977064 2025-05-26,08:50:02.000,146,11024575,12725,0,1748249401,13006.22512376999,69.28794264000317,53382.59374488 2025-05-26,08:50:03.000,146,11024627,13125,0,1748249402,13006.238596389994,69.27384438000445,53382.55880928001 2025-05-26,08:50:04.000,146,11024622,12765,0,1748249403,13006.22512376999,69.27384438000445,53382.57977064 2025-05-26,08:50:05.000,146,11024561,12565,0,1748249404,13006.231860079999,69.22450047000166,53382.57278352 2025-05-26,08:50:06.000,146,11024610,12765,0,1748249405,13006.258805319994,69.16105830000015,53382.60771912001 2025-05-26,08:50:07.000,146,11024546,12765,0,1748249406,13006.28575055999,69.17515655999887,53382.62868048 2025-05-26,08:50:08.000,146,11024598,12725,0,1748249407,13006.27227794,69.16105830000015,53382.57977064 2025-05-26,08:50:09.000,146,11024605,12605,0,1748249408,13006.29248687,69.13286178000271,53382.52387368 2025-05-26,08:50:10.000,146,11024623,12925,0,1748249409,13006.30595948999,69.11171439000464,53382.59374488 2025-05-26,08:50:11.000,146,11024594,12605,0,1748249410,13006.29248687,69.09056699999928,53382.600732 2025-05-26,08:50:12.000,146,11024603,12605,0,1748249411,13006.32616841999,69.104665259998,53382.63566760001 2025-05-26,08:50:13.000,146,11024579,12925,0,1748249412,13006.279014249994,69.08351786999992,53382.62169336 2025-05-26,08:50:14.000,146,11024576,12725,0,1748249413,13006.3126958,69.08351786999992,53382.59374488 2025-05-26,08:50:15.000,146,11024554,12605,0,1748249414,13006.29248687,69.09056699999928,53382.64265472 2025-05-26,08:50:16.000,146,11024579,12765,0,1748249415,13006.29248687,69.06237048000185,53382.59374488 2025-05-26,08:50:17.000,146,11024596,12565,0,1748249416,13006.27227794,69.07646874000056,53382.62868048 2025-05-26,08:50:18.000,146,11024601,12725,0,1748249417,13006.29248687,69.06237048000185,53382.614706240005 2025-05-26,08:50:19.000,146,11024579,12925,0,1748249418,13006.258805319994,69.05532135000249,53382.64964184 2025-05-26,08:50:20.000,146,11024585,12845,0,1748249419,13006.231860079999,69.06237048000185,53382.65662896001 2025-05-26,08:50:21.000,146,11024566,12725,0,1748249420,13006.258805319994,69.06237048000185,53382.55880928001 2025-05-26,08:50:22.000,146,11024603,12805,0,1748249421,13006.258805319994,69.08351786999992,53382.58675776001 2025-05-26,08:50:23.000,146,11024600,13165,0,1748249422,13006.25206901,69.04122309000377,53382.614706240005 2025-05-26,08:50:24.000,146,11024571,12765,0,1748249423,13006.258805319994,69.03417396000441,53382.62169336 2025-05-26,08:50:25.000,146,11024620,12445,0,1748249424,13006.24533269999,69.03417396000441,53382.64964184 2025-05-26,08:50:26.000,146,11024606,13125,0,1748249425,13006.238596389994,69.03417396000441,53382.67759032001 2025-05-26,08:50:27.000,146,11024572,12765,0,1748249426,13006.218387459994,69.02007569999842,53382.663616080004 2025-05-26,08:50:28.000,146,11024620,12965,0,1748249427,13006.218387459994,69.0059774399997,53382.62169336 2025-05-26,08:50:29.000,146,11024621,12845,0,1748249428,13006.238596389994,68.9707317900029,53382.64964184 2025-05-26,08:50:30.000,146,11024563,12645,0,1748249429,13006.211651149999,68.98483005000162,53382.62868048 2025-05-26,08:50:31.000,146,11024572,12885,0,1748249430,13006.18470590999,68.9707317900029,53382.57977064 2025-05-26,08:50:32.000,146,11024585,12605,0,1748249431,13006.191442219999,68.97778092000226,53382.65662896001 2025-05-26,08:50:33.000,146,11024596,12525,0,1748249432,13006.18470590999,68.93548613999883,53382.712525920004 2025-05-26,08:50:34.000,146,11024541,12605,0,1748249433,13006.144288049989,68.94958440000482,53382.663616080004 2025-05-26,08:50:35.000,146,11024611,12605,0,1748249434,13006.157760669994,68.95663353000418,53382.69156456 2025-05-26,08:50:36.000,146,11024580,12965,0,1748249435,13006.164496979989,68.96368266000354,53382.69156456 2025-05-26,08:50:37.000,146,11024555,12725,0,1748249436,13006.151024359999,68.94958440000482,53382.684577440006 2025-05-26,08:50:38.000,146,11024576,12925,0,1748249437,13006.103870189989,68.92138788000011,53382.69855168 2025-05-26,08:50:39.000,146,11024632,12765,0,1748249438,13006.070188639998,68.93548613999883,53382.64964184 2025-05-26,08:50:40.000,146,11024622,12845,0,1748249439,13006.063452329989,68.93548613999883,53382.64265472 2025-05-26,08:50:41.000,146,11024574,12765,0,1748249440,13006.076924949994,68.96368266000354,53382.64265472 2025-05-26,08:50:42.000,146,11024579,12845,0,1748249441,13006.016298159993,68.9707317900029,53382.684577440006 2025-05-26,08:50:43.000,146,11024583,12685,0,1748249442,13006.023034469988,68.95663353000418,53382.63566760001 2025-05-26,08:50:44.000,146,11024580,12965,0,1748249443,13005.996089229993,68.94958440000482,53382.62868048 2025-05-26,08:50:45.000,146,11024556,12725,0,1748249444,13005.982616609988,68.96368266000354,53382.62868048 2025-05-26,08:50:46.000,146,11024632,12725,0,1748249445,13005.962407679988,68.9707317900029,53382.64265472 2025-05-26,08:50:47.000,146,11024600,12685,0,1748249446,13005.989352919998,68.96368266000354,53382.684577440006 2025-05-26,08:50:48.000,146,11024583,12965,0,1748249447,13005.962407679988,69.02007569999842,53382.71951304 2025-05-26,08:50:49.000,146,11024581,12725,0,1748249448,13005.962407679988,69.01302656999906,53382.64265472 2025-05-26,08:50:50.000,146,11024621,12805,0,1748249449,13005.962407679988,69.02712482999777,53382.62169336 2025-05-26,08:50:51.000,146,11024588,12845,0,1748249450,13005.935462439993,69.02007569999842,53382.684577440006 2025-05-26,08:50:52.000,146,11024634,12645,0,1748249451,13005.948935059998,69.04122309000377,53382.69855168 2025-05-26,08:50:53.000,146,11024624,12725,0,1748249452,13005.975880299993,69.04122309000377,53382.712525920004 2025-05-26,08:50:54.000,146,11024580,12605,0,1748249453,13005.962407679988,69.06237048000185,53382.712525920004 2025-05-26,08:50:55.000,146,11024568,12685,0,1748249454,13005.982616609988,69.08351786999992,53382.71951304 2025-05-26,08:50:56.000,146,11024598,12725,0,1748249455,13005.948935059998,69.12581265000335,53382.69156456 2025-05-26,08:50:57.000,146,11024584,12885,0,1748249456,13005.975880299993,69.15400917000079,53382.684577440006 2025-05-26,08:50:58.000,146,11024554,12845,0,1748249457,13005.969143989998,69.12581265000335,53382.733487280006 2025-05-26,08:50:59.000,146,11024602,12765,0,1748249458,13005.989352919998,69.15400917000079,53382.71951304 2025-05-26,08:51:00.000,146,11024567,12565,0,1748249459,13005.982616609988,69.18220568999823,53382.70553880001 2025-05-26,08:51:01.000,146,11024546,12765,0,1748249460,13006.002825539988,69.21040221000294,53382.69156456 2025-05-26,08:51:02.000,146,11024600,12885,0,1748249461,13005.996089229993,69.17515655999887,53382.69156456 2025-05-26,08:51:03.000,146,11024600,12725,0,1748249462,13006.036507089993,69.17515655999887,53382.684577440006 2025-05-26,08:51:04.000,146,11024580,13125,0,1748249463,13006.049979709998,69.15400917000079,53382.71951304 2025-05-26,08:51:05.000,146,11024573,12645,0,1748249464,13006.070188639998,69.14696004000143,53382.733487280006 2025-05-26,08:51:06.000,146,11024569,12605,0,1748249465,13006.090397569998,69.13991091000207,53382.78938424 2025-05-26,08:51:07.000,146,11024558,12765,0,1748249466,13006.110606499999,69.12581265000335,53382.7404744 2025-05-26,08:51:08.000,146,11024564,12765,0,1748249467,13006.117342809994,69.118763520004,53382.75444864001 2025-05-26,08:51:09.000,146,11024587,12765,0,1748249468,13006.144288049989,69.08351786999992,53382.782397120005 2025-05-26,08:51:10.000,146,11024597,12605,0,1748249469,13006.151024359999,69.09056699999928,53382.74746152 2025-05-26,08:51:11.000,146,11024539,12925,0,1748249470,13006.191442219999,69.05532135000249,53382.77541000001 2025-05-26,08:51:12.000,146,11024575,13005,0,1748249471,13006.211651149999,69.05532135000249,53382.74746152 2025-05-26,08:51:13.000,146,11024602,12725,0,1748249472,13006.218387459994,69.04122309000377,53382.8103456 2025-05-26,08:51:14.000,146,11024562,12725,0,1748249473,13006.218387459994,69.04827222000313,53382.78938424 2025-05-26,08:51:15.000,146,11024575,12725,0,1748249474,13006.22512376999,69.04827222000313,53382.77541000001 2025-05-26,08:51:16.000,146,11024610,12685,0,1748249475,13006.26554162999,69.02007569999842,53382.782397120005 2025-05-26,08:51:17.000,146,11024598,12645,0,1748249476,13006.27227794,69.04827222000313,53382.86624256 2025-05-26,08:51:18.000,146,11024579,12765,0,1748249477,13006.279014249994,69.06237048000185,53382.88720392 2025-05-26,08:51:19.000,146,11024568,13045,0,1748249478,13006.28575055999,69.07646874000056,53382.85925544 2025-05-26,08:51:20.000,146,11024588,12725,0,1748249479,13006.29248687,69.0694196100012,53382.83829408 2025-05-26,08:51:21.000,146,11024631,12805,0,1748249480,13006.28575055999,69.08351786999992,53382.89419104001 2025-05-26,08:51:22.000,146,11024536,12925,0,1748249481,13006.3126958,69.09056699999928,53382.83829408 2025-05-26,08:51:23.000,146,11024603,12725,0,1748249482,13006.33290473,69.11171439000464,53382.92213952001 2025-05-26,08:51:24.000,146,11024512,13125,0,1748249483,13006.34637734999,69.07646874000056,53382.950088000005 2025-05-26,08:51:25.000,146,11024590,12645,0,1748249484,13006.319432109995,69.07646874000056,53382.87322968001 2025-05-26,08:51:26.000,146,11024574,12685,0,1748249485,13006.29248687,69.08351786999992,53382.88720392 2025-05-26,08:51:27.000,146,11024520,12965,0,1748249486,13006.3126958,69.06237048000185,53382.9151524 2025-05-26,08:51:28.000,146,11024570,12605,0,1748249487,13006.30595948999,69.07646874000056,53382.88720392 2025-05-26,08:51:29.000,146,11024580,12965,0,1748249488,13006.339641039995,69.03417396000441,53382.90816528 2025-05-26,08:51:30.000,146,11024595,12685,0,1748249489,13006.359849969995,68.98483005000162,53382.9151524 2025-05-26,08:51:31.000,146,11024579,12965,0,1748249490,13006.36658627999,68.97778092000226,53382.94310088001 2025-05-26,08:51:32.000,146,11024632,12685,0,1748249491,13006.35311366,68.97778092000226,53382.94310088001 2025-05-26,08:51:33.000,146,11024580,12805,0,1748249492,13006.380058899995,68.94958440000482,53382.9850236 2025-05-26,08:51:34.000,146,11024585,12805,0,1748249493,13006.40700413999,68.93548613999883,53382.92912664 2025-05-26,08:51:35.000,146,11024537,13005,0,1748249494,13006.420476759995,68.88614223000332,53382.97803648 2025-05-26,08:51:36.000,146,11024533,12605,0,1748249495,13006.440685689995,68.86499483999796,53382.96406224 2025-05-26,08:51:37.000,146,11024601,12965,0,1748249496,13006.440685689995,68.84384744999988,53382.93611376 2025-05-26,08:51:38.000,146,11024545,12765,0,1748249497,13006.46763092999,68.83679832000053,53382.97803648 2025-05-26,08:51:39.000,146,11024557,12485,0,1748249498,13006.47436724,68.80155267000373,53382.97803648 2025-05-26,08:51:40.000,146,11024533,12765,0,1748249499,13006.501312479995,68.79450354000437,53382.94310088001 2025-05-26,08:51:41.000,146,11024548,12725,0,1748249500,13006.47436724,68.78745440999774,53382.9850236 2025-05-26,08:51:42.000,146,11024530,12965,0,1748249501,13006.5147851,68.80860180000309,53382.9850236 2025-05-26,08:51:43.000,146,11024530,12685,0,1748249502,13006.50804878999,68.77335614999902,53382.97803648 2025-05-26,08:51:44.000,146,11024544,12805,0,1748249503,13006.5147851,68.75220876000094,53382.97104936001 2025-05-26,08:51:45.000,146,11024557,12805,0,1748249504,13006.561939269995,68.75220876000094,53383.01297208001 2025-05-26,08:51:46.000,146,11024543,12765,0,1748249505,13006.56867557999,68.71696311000414,53383.00598496 2025-05-26,08:51:47.000,146,11024560,12685,0,1748249506,13006.54846664999,68.7240122400035,53382.9850236 2025-05-26,08:51:48.000,146,11024498,12605,0,1748249507,13006.54846664999,68.68171746000007,53383.00598496 2025-05-26,08:51:49.000,146,11024519,12685,0,1748249508,13006.541730339995,68.68171746000007,53383.04092056001 2025-05-26,08:51:50.000,146,11024577,12685,0,1748249509,13006.56867557999,68.67466833000071,53383.00598496 2025-05-26,08:51:51.000,146,11024594,12605,0,1748249510,13006.55520296,68.63942268000392,53383.047907680004 2025-05-26,08:51:52.000,146,11024534,12605,0,1748249511,13006.52825771999,68.64647181000328,53383.068869040006 2025-05-26,08:51:53.000,146,11024573,12965,0,1748249512,13006.541730339995,68.58302964000177,53383.0548948 2025-05-26,08:51:54.000,146,11024602,12925,0,1748249513,13006.52825771999,68.57598051000241,53383.00598496 2025-05-26,08:51:55.000,146,11024584,12685,0,1748249514,13006.55520296,68.60417702999985,53383.10380464 2025-05-26,08:51:56.000,146,11024553,12765,0,1748249515,13006.5147851,68.53368572999898,53383.068869040006 2025-05-26,08:51:57.000,146,11024557,12965,0,1748249516,13006.52825771999,68.55483312000433,53383.124766 2025-05-26,08:51:58.000,146,11024526,12965,0,1748249517,13006.50804878999,68.5125383400009,53383.068869040006 2025-05-26,08:51:59.000,146,11024544,12605,0,1748249518,13006.54846664999,68.53368572999898,53383.117778880005 2025-05-26,08:52:00.000,146,11024552,12645,0,1748249519,13006.52825771999,68.52663659999962,53383.0548948 2025-05-26,08:52:01.000,146,11024542,12845,0,1748249520,13006.53499403,68.54073485999834,53383.10380464 2025-05-26,08:52:02.000,146,11024530,12765,0,1748249521,13006.561939269995,68.5125383400009,53383.13175312 2025-05-26,08:52:03.000,146,11024581,12925,0,1748249522,13006.50804878999,68.5125383400009,53383.0548948 2025-05-26,08:52:04.000,146,11024533,12645,0,1748249523,13006.53499403,68.54073485999834,53383.13175312 2025-05-26,08:52:05.000,146,11024558,12925,0,1748249524,13006.56867557999,68.5477839899977,53383.10380464 2025-05-26,08:52:06.000,146,11024561,12925,0,1748249525,13006.56867557999,68.51958747000026,53383.166688720004 2025-05-26,08:52:07.000,146,11024560,12605,0,1748249526,13006.561939269995,68.49844008000218,53383.13874024001 2025-05-26,08:52:08.000,146,11024528,13125,0,1748249527,13006.582148199996,68.45614529999875,53383.1946372 2025-05-26,08:52:09.000,146,11024547,12685,0,1748249528,13006.59562082,68.48434182000346,53383.117778880005 2025-05-26,08:52:10.000,146,11024519,12885,0,1748249529,13006.602357129996,68.45614529999875,53383.166688720004 2025-05-26,08:52:11.000,146,11024534,12685,0,1748249530,13006.60909343999,68.42794878000132,53383.166688720004 2025-05-26,08:52:12.000,146,11024515,12805,0,1748249531,13006.662983919996,68.44204704000003,53383.20861144001 2025-05-26,08:52:13.000,146,11024562,12925,0,1748249532,13006.63603868,68.39975226000388,53383.20162432 2025-05-26,08:52:14.000,146,11024557,12925,0,1748249533,13006.669720229991,68.39270313000452,53383.215598560004 2025-05-26,08:52:15.000,146,11024537,12565,0,1748249534,13006.689929159991,68.37155573999917,53383.1946372 2025-05-26,08:52:16.000,146,11024556,12765,0,1748249535,13006.703401779996,68.37155573999917,53383.1946372 2025-05-26,08:52:17.000,146,11024530,12885,0,1748249536,13006.683192849996,68.38565399999788,53383.1946372 2025-05-26,08:52:18.000,146,11024563,12805,0,1748249537,13006.67645654,68.37860486999853,53383.20861144001 2025-05-26,08:52:19.000,146,11024564,12725,0,1748249538,13006.710138089991,68.33631009000237,53383.1946372 2025-05-26,08:52:20.000,146,11024582,12885,0,1748249539,13006.723610709996,68.32926096000301,53383.2645084 2025-05-26,08:52:21.000,146,11024565,13125,0,1748249540,13006.689929159991,68.3151627000043,53383.22957280001 2025-05-26,08:52:22.000,146,11024532,13085,0,1748249541,13006.67645654,68.27286792000086,53383.18066296001 2025-05-26,08:52:23.000,146,11024540,12965,0,1748249542,13006.669720229991,68.3010644399983,53383.22258568 2025-05-26,08:52:24.000,146,11024548,12885,0,1748249543,13006.689929159991,68.27991705000022,53383.20861144001 2025-05-26,08:52:25.000,146,11024575,13005,0,1748249544,13006.669720229991,68.2658187900015,53383.22957280001 2025-05-26,08:52:26.000,146,11024634,12805,0,1748249545,13006.642774989996,68.25876966000214,53383.22258568 2025-05-26,08:52:27.000,146,11024579,12885,0,1748249546,13006.602357129996,68.2658187900015,53383.1946372 2025-05-26,08:52:28.000,146,11024548,12565,0,1748249547,13006.629302369991,68.24467140000343,53383.187650080006 2025-05-26,08:52:29.000,146,11024542,12765,0,1748249548,13006.602357129996,68.22352400999807,53383.20162432 2025-05-26,08:52:30.000,146,11024583,12925,0,1748249549,13006.60909343999,68.21647487999871,53383.25752128001 2025-05-26,08:52:31.000,146,11024520,12845,0,1748249550,13006.61582975,68.18827836000128,53383.20162432 2025-05-26,08:52:32.000,146,11024570,12845,0,1748249551,13006.56867557999,68.20942574999935,53383.187650080006 2025-05-26,08:52:33.000,146,11024589,12845,0,1748249552,13006.53499403,68.20237662,53383.22258568 2025-05-26,08:52:34.000,146,11024573,12685,0,1748249553,13006.52825771999,68.20237662,53383.25752128001 2025-05-26,08:52:35.000,146,11024526,12765,0,1748249554,13006.48783985999,68.19532749000064,53383.236559920006 2025-05-26,08:52:36.000,146,11024574,12765,0,1748249555,13006.440685689995,68.23057314000471,53383.236559920006 2025-05-26,08:52:37.000,146,11024570,12885,0,1748249556,13006.43394938,68.19532749000064,53383.20861144001 2025-05-26,08:52:38.000,146,11024532,12765,0,1748249557,13006.400267829995,68.22352400999807,53383.1946372 2025-05-26,08:52:39.000,146,11024528,12765,0,1748249558,13006.33290473,68.23762227000407,53383.236559920006 2025-05-26,08:52:40.000,146,11024570,12725,0,1748249559,13006.29248687,68.23057314000471,53383.1946372 2025-05-26,08:52:41.000,146,11024543,12805,0,1748249560,13006.26554162999,68.2658187900015,53383.18066296001 2025-05-26,08:52:42.000,146,11024604,12605,0,1748249561,13006.231860079999,68.2658187900015,53383.11079176001 2025-05-26,08:52:43.000,146,11024516,12925,0,1748249562,13006.198178529994,68.2658187900015,53383.117778880005 2025-05-26,08:52:44.000,146,11024532,12645,0,1748249563,13006.151024359999,68.30811356999766,53383.13874024001 2025-05-26,08:52:45.000,146,11024562,12925,0,1748249564,13006.137551739994,68.30811356999766,53383.15970160001 2025-05-26,08:52:46.000,146,11024566,12965,0,1748249565,13006.076924949994,68.35745748000045,53383.14572736 2025-05-26,08:52:47.000,146,11024519,12685,0,1748249566,13006.076924949994,68.32926096000301,53383.15970160001 2025-05-26,08:52:48.000,146,11024588,13085,0,1748249567,13006.070188639998,68.35745748000045,53383.13874024001 2025-05-26,08:52:49.000,146,11024548,12845,0,1748249568,13006.023034469988,68.33631009000237,53383.124766 2025-05-26,08:52:50.000,146,11024584,12685,0,1748249569,13005.989352919998,68.34335922000173,53383.11079176001 2025-05-26,08:52:51.000,146,11024542,12725,0,1748249570,13005.989352919998,68.35745748000045,53383.124766 2025-05-26,08:52:52.000,146,11024536,12765,0,1748249571,13005.969143989998,68.37155573999917,53383.117778880005 2025-05-26,08:52:53.000,146,11024569,12965,0,1748249572,13005.942198749988,68.39270313000452,53383.11079176001 2025-05-26,08:52:54.000,146,11024547,12645,0,1748249573,13005.901780890003,68.34335922000173,53383.0548948 2025-05-26,08:52:55.000,146,11024601,12805,0,1748249574,13005.908517199998,68.37860486999853,53383.08983040001 2025-05-26,08:52:56.000,146,11024599,12925,0,1748249575,13005.881571960002,68.36450660999981,53383.09681752 2025-05-26,08:52:57.000,146,11024557,12605,0,1748249576,13005.895044579993,68.35745748000045,53383.0548948 2025-05-26,08:52:58.000,146,11024547,12805,0,1748249577,13005.854626719993,68.32221183000365,53383.019959200006 2025-05-26,08:52:59.000,146,11024548,12885,0,1748249578,13005.841154100002,68.32926096000301,53383.02694632 2025-05-26,08:53:00.000,146,11024633,12805,0,1748249579,13005.868099339998,68.3151627000043,53383.04092056001 2025-05-26,08:53:01.000,146,11024509,12645,0,1748249580,13005.847890409997,68.32926096000301,53383.01297208001 2025-05-26,08:53:02.000,146,11024543,12605,0,1748249581,13005.841154100002,68.3010644399983,53383.01297208001 2025-05-26,08:53:03.000,146,11024515,12685,0,1748249582,13005.814208859993,68.27286792000086,53382.9850236 2025-05-26,08:53:04.000,146,11024552,12805,0,1748249583,13005.820945170002,68.2658187900015,53383.00598496 2025-05-26,08:53:05.000,146,11024596,12605,0,1748249584,13005.787263619997,68.23762227000407,53382.901178160006 2025-05-26,08:53:06.000,146,11024518,12765,0,1748249585,13005.773790999992,68.24467140000343,53382.93611376 2025-05-26,08:53:07.000,146,11024547,12605,0,1748249586,13005.773790999992,68.23762227000407,53382.92912664 2025-05-26,08:53:08.000,146,11024496,12965,0,1748249587,13005.733373139992,68.2658187900015,53382.93611376 2025-05-26,08:53:09.000,146,11024534,12765,0,1748249588,13005.719900520002,68.22352400999807,53382.86624256 2025-05-26,08:53:10.000,146,11024581,12725,0,1748249589,13005.645801109997,68.23762227000407,53382.87322968001 2025-05-26,08:53:11.000,146,11024547,13085,0,1748249590,13005.618855870001,68.23057314000471,53382.92912664 2025-05-26,08:53:12.000,146,11024535,12605,0,1748249591,13005.618855870001,68.24467140000343,53382.880216800004 2025-05-26,08:53:13.000,146,11024542,12685,0,1748249592,13005.591910629992,68.23057314000471,53382.880216800004 2025-05-26,08:53:14.000,146,11024547,12685,0,1748249593,13005.558229080001,68.21647487999871,53382.880216800004 2025-05-26,08:53:15.000,146,11024537,12685,0,1748249594,13005.544756459996,68.22352400999807,53382.87322968001 2025-05-26,08:53:16.000,146,11024599,12805,0,1748249595,13005.531283839991,68.20237662,53382.880216800004 2025-05-26,08:53:17.000,146,11024542,12605,0,1748249596,13005.47739336,68.19532749000064,53382.880216800004 2025-05-26,08:53:18.000,146,11024609,12805,0,1748249597,13005.484129669996,68.19532749000064,53382.93611376 2025-05-26,08:53:19.000,146,11024571,12765,0,1748249598,13005.47739336,68.1671309700032,53382.93611376 2025-05-26,08:53:20.000,146,11024543,12725,0,1748249599,13005.4369755,68.17418010000256,53382.88720392 2025-05-26,08:53:21.000,146,11024580,12765,0,1748249600,13005.41003025999,68.19532749000064,53382.86624256 2025-05-26,08:53:22.000,146,11024600,12765,0,1748249601,13005.403293949996,68.20942574999935,53382.81733272 2025-05-26,08:53:23.000,146,11024576,12765,0,1748249602,13005.36961239999,68.21647487999871,53382.831306960004 2025-05-26,08:53:24.000,146,11024547,12885,0,1748249603,13005.322458229995,68.22352400999807,53382.80335848001 2025-05-26,08:53:25.000,146,11024514,12725,0,1748249604,13005.322458229995,68.25172053000279,53382.79637136 2025-05-26,08:53:26.000,146,11024557,12645,0,1748249605,13005.302249299995,68.23762227000407,53382.79637136 2025-05-26,08:53:27.000,146,11024564,12645,0,1748249606,13005.25509513,68.25172053000279,53382.782397120005 2025-05-26,08:53:28.000,146,11024616,12845,0,1748249607,13005.27530406,68.25876966000214,53382.79637136 2025-05-26,08:53:29.000,146,11024566,13005,0,1748249608,13005.25509513,68.25876966000214,53382.782397120005 2025-05-26,08:53:30.000,146,11024593,12965,0,1748249609,13005.24835881999,68.2658187900015,53382.8103456 2025-05-26,08:53:31.000,146,11024618,12605,0,1748249610,13005.18773202999,68.28696617999958,53382.7404744 2025-05-26,08:53:32.000,146,11024604,12565,0,1748249611,13005.19446834,68.27991705000022,53382.684577440006 2025-05-26,08:53:33.000,146,11024617,12605,0,1748249612,13005.18773202999,68.3010644399983,53382.72650016001 2025-05-26,08:53:34.000,146,11024632,12965,0,1748249613,13005.16752309999,68.3010644399983,53382.72650016001 2025-05-26,08:53:35.000,146,11024584,12805,0,1748249614,13005.160786789995,68.29401530999894,53382.64964184 2025-05-26,08:53:36.000,146,11024579,12885,0,1748249615,13005.13384155,68.29401530999894,53382.74746152 2025-05-26,08:53:37.000,146,11024604,12525,0,1748249616,13005.13384155,68.28696617999958,53382.733487280006 2025-05-26,08:53:38.000,146,11024531,12765,0,1748249617,13005.11363262,68.2658187900015,53382.77541000001 2025-05-26,08:53:39.000,146,11024610,12925,0,1748249618,13005.079951069994,68.25172053000279,53382.782397120005 2025-05-26,08:53:40.000,146,11024596,12965,0,1748249619,13005.059742139994,68.23057314000471,53382.75444864001 2025-05-26,08:53:41.000,146,11024638,12725,0,1748249620,13005.02606058999,68.21647487999871,53382.74746152 2025-05-26,08:53:42.000,146,11024555,12885,0,1748249621,13005.00585165999,68.22352400999807,53382.712525920004 2025-05-26,08:53:43.000,146,11024622,12925,0,1748249622,13004.98564272999,68.17418010000256,53382.782397120005 2025-05-26,08:53:44.000,146,11024566,13085,0,1748249623,13004.96543379999,68.12483618999977,53382.72650016001 2025-05-26,08:53:45.000,146,11024572,12685,0,1748249624,13004.951961179999,68.09663967000233,53382.7404744 2025-05-26,08:53:46.000,146,11024593,12805,0,1748249625,13004.96543379999,68.08959054000297,53382.74746152 2025-05-26,08:53:47.000,146,11024581,12645,0,1748249626,13004.958697489994,68.06139401999826,53382.77541000001 2025-05-26,08:53:48.000,146,11024646,12725,0,1748249627,13004.918279629994,68.01205011000275,53382.69156456 2025-05-26,08:53:49.000,146,11024619,12685,0,1748249628,13004.945224869989,68.03319750000082,53382.72650016001 2025-05-26,08:53:50.000,146,11024608,12725,0,1748249629,13004.931752249999,68.0190992400021,53382.72650016001 2025-05-26,08:53:51.000,146,11024587,12885,0,1748249630,13004.951961179999,68.01205011000275,53382.69855168 2025-05-26,08:53:52.000,146,11024588,12845,0,1748249631,13004.911543319999,68.0190992400021,53382.67759032001 2025-05-26,08:53:53.000,146,11024565,12965,0,1748249632,13004.911543319999,68.00500098000339,53382.684577440006 2025-05-26,08:53:54.000,146,11024518,12845,0,1748249633,13004.904807009989,67.99795185000403,53382.70553880001 2025-05-26,08:53:55.000,146,11024545,12765,0,1748249634,13004.891334389999,68.03319750000082,53382.65662896001 2025-05-26,08:53:56.000,146,11024593,12725,0,1748249635,13004.918279629994,68.0543448899989,53382.67759032001 2025-05-26,08:53:57.000,146,11024561,13005,0,1748249636,13004.871125459998,68.10368880000169,53382.69855168 2025-05-26,08:53:58.000,146,11024539,12725,0,1748249637,13004.837443909993,68.08959054000297,53382.684577440006 2025-05-26,08:53:59.000,146,11024583,12725,0,1748249638,13004.844180219989,68.08254141000361,53382.65662896001 2025-05-26,08:54:00.000,146,11024544,12925,0,1748249639,13004.823971289989,68.09663967000233,53382.67759032001 2025-05-26,08:54:01.000,146,11024585,12925,0,1748249640,13004.844180219989,68.12483618999977,53382.6706032 2025-05-26,08:54:02.000,146,11024553,12805,0,1748249641,13004.810498669998,68.12483618999977,53382.69855168 2025-05-26,08:54:03.000,146,11024559,12685,0,1748249642,13004.817234979993,68.13188531999913,53382.6706032 2025-05-26,08:54:04.000,146,11024569,12925,0,1748249643,13004.817234979993,68.11778706000041,53382.71951304 2025-05-26,08:54:05.000,146,11024560,12805,0,1748249644,13004.763344499988,68.12483618999977,53382.65662896001 2025-05-26,08:54:06.000,146,11024576,12605,0,1748249645,13004.797026049993,68.10368880000169,53382.6706032 2025-05-26,08:54:07.000,146,11024554,12805,0,1748249646,13004.783553429988,68.10368880000169,53382.733487280006 2025-05-26,08:54:08.000,146,11024561,12925,0,1748249647,13004.736399259993,68.08959054000297,53382.67759032001 2025-05-26,08:54:09.000,146,11024528,12805,0,1748249648,13004.790289739998,68.06139401999826,53382.70553880001 2025-05-26,08:54:10.000,146,11024579,12605,0,1748249649,13004.776817119993,68.0684431500049,53382.733487280006 2025-05-26,08:54:11.000,146,11024575,12925,0,1748249650,13004.763344499988,68.03319750000082,53382.733487280006 2025-05-26,08:54:12.000,146,11024589,12885,0,1748249651,13004.770080809998,68.01205011000275,53382.712525920004 2025-05-26,08:54:13.000,146,11024543,12885,0,1748249652,13004.736399259993,67.98385358999803,53382.70553880001 2025-05-26,08:54:14.000,146,11024612,12725,0,1748249653,13004.722926639988,67.96270619999996,53382.71951304 2025-05-26,08:54:15.000,146,11024617,13085,0,1748249654,13004.776817119993,67.94860794000124,53382.72650016001 2025-05-26,08:54:16.000,146,11024581,13005,0,1748249655,13004.743135569988,67.87811664000037,53382.67759032001 2025-05-26,08:54:17.000,146,11024576,12525,0,1748249656,13004.736399259993,67.83582186000422,53382.663616080004 2025-05-26,08:54:18.000,146,11024551,12725,0,1748249657,13004.749871879998,67.82172359999822,53382.67759032001 2025-05-26,08:54:19.000,146,11024587,12925,0,1748249658,13004.817234979993,67.78647795000143,53382.69156456 2025-05-26,08:54:20.000,146,11024555,12725,0,1748249659,13004.783553429988,67.81467446999886,53382.6706032 2025-05-26,08:54:21.000,146,11024558,12645,0,1748249660,13004.797026049993,67.78647795000143,53382.663616080004 2025-05-26,08:54:22.000,146,11024538,12605,0,1748249661,13004.790289739998,67.81467446999886,53382.663616080004 2025-05-26,08:54:23.000,146,11024567,12925,0,1748249662,13004.817234979993,67.79352708000079,53382.63566760001 2025-05-26,08:54:24.000,146,11024568,12605,0,1748249663,13004.776817119993,67.78647795000143,53382.65662896001 2025-05-26,08:54:25.000,146,11024573,12965,0,1748249664,13004.823971289989,67.77942882000207,53382.62169336 2025-05-26,08:54:26.000,146,11024574,12765,0,1748249665,13004.790289739998,67.75123230000463,53382.684577440006 2025-05-26,08:54:27.000,146,11024603,12885,0,1748249666,13004.776817119993,67.77942882000207,53382.69156456 2025-05-26,08:54:28.000,146,11024575,12885,0,1748249667,13004.763344499988,67.81467446999886,53382.69855168 2025-05-26,08:54:29.000,146,11024601,13245,0,1748249668,13004.756608189993,67.78647795000143,53382.70553880001 2025-05-26,08:54:30.000,146,11024622,12645,0,1748249669,13004.743135569988,67.82172359999822,53382.663616080004 2025-05-26,08:54:31.000,146,11024608,12605,0,1748249670,13004.675772469993,67.83582186000422,53382.60771912001 2025-05-26,08:54:32.000,146,11024616,12845,0,1748249671,13004.695981399993,67.8076253399995,53382.63566760001 2025-05-26,08:54:33.000,146,11024547,12565,0,1748249672,13004.695981399993,67.82172359999822,53382.65662896001 2025-05-26,08:54:34.000,146,11024544,12925,0,1748249673,13004.689245089998,67.80057621000014,53382.65662896001 2025-05-26,08:54:35.000,146,11024590,12925,0,1748249674,13004.635354609993,67.84287099000358,53382.6706032 2025-05-26,08:54:36.000,146,11024540,12685,0,1748249675,13004.648827229998,67.84287099000358,53382.71951304 2025-05-26,08:54:37.000,146,11024523,12805,0,1748249676,13004.621881990002,67.8076253399995,53382.712525920004 2025-05-26,08:54:38.000,146,11024535,12805,0,1748249677,13004.594936749992,67.82877273000486,53382.663616080004 2025-05-26,08:54:39.000,146,11024588,12965,0,1748249678,13004.594936749992,67.78647795000143,53382.65662896001 2025-05-26,08:54:40.000,146,11024530,12685,0,1748249679,13004.554518889992,67.81467446999886,53382.64265472 2025-05-26,08:54:41.000,146,11024549,12725,0,1748249680,13004.547782579997,67.80057621000014,53382.64265472 2025-05-26,08:54:42.000,146,11024560,12445,0,1748249681,13004.554518889992,67.80057621000014,53382.62868048 2025-05-26,08:54:43.000,146,11024572,12605,0,1748249682,13004.541046270002,67.72303577999992,53382.6706032 2025-05-26,08:54:44.000,146,11024554,12605,0,1748249683,13004.534309959992,67.70188839000184,53382.71951304 2025-05-26,08:54:45.000,146,11024530,12725,0,1748249684,13004.574727819992,67.6736918700044,53382.70553880001 2025-05-26,08:54:46.000,146,11024558,12965,0,1748249685,13004.554518889992,67.63844622000033,53382.69855168 2025-05-26,08:54:47.000,146,11024577,12645,0,1748249686,13004.567991509997,67.56795491999947,53382.70553880001 2025-05-26,08:54:48.000,146,11024560,12605,0,1748249687,13004.574727819992,67.5609057900001,53382.733487280006 2025-05-26,08:54:49.000,146,11024530,13045,0,1748249688,13004.588200439997,67.55385666000075,53382.733487280006 2025-05-26,08:54:50.000,146,11024521,12685,0,1748249689,13004.594936749992,67.51861101000395,53382.733487280006 2025-05-26,08:54:51.000,146,11024558,12805,0,1748249690,13004.628618299997,67.51156188000459,53382.71951304 2025-05-26,08:54:52.000,146,11024566,12925,0,1748249691,13004.642090920002,67.47631623000052,53382.733487280006 2025-05-26,08:54:53.000,146,11024564,12445,0,1748249692,13004.635354609993,67.4622179700018,53382.712525920004 2025-05-26,08:54:54.000,146,11024557,12965,0,1748249693,13004.621881990002,67.47631623000052,53382.663616080004 2025-05-26,08:54:55.000,146,11024586,12645,0,1748249694,13004.648827229998,67.46926710000116,53382.71951304 2025-05-26,08:54:56.000,146,11024556,12885,0,1748249695,13004.655563539993,67.47631623000052,53382.663616080004 2025-05-26,08:54:57.000,146,11024556,12765,0,1748249696,13004.615145679993,67.4622179700018,53382.71951304 2025-05-26,08:54:58.000,146,11024578,12725,0,1748249697,13004.581464130002,67.49041448999924,53382.72650016001 2025-05-26,08:54:59.000,146,11024554,12845,0,1748249698,13004.561255200002,67.50451274999796,53382.69855168 2025-05-26,08:55:00.000,146,11024576,12885,0,1748249699,13004.527573649997,67.53270927000267,53382.712525920004 2025-05-26,08:55:01.000,146,11024513,12725,0,1748249700,13004.487155789997,67.55385666000075,53382.7404744 2025-05-26,08:55:02.000,146,11024577,13005,0,1748249701,13004.426528999997,67.58205317999818,53382.663616080004 2025-05-26,08:55:03.000,146,11024544,12965,0,1748249702,13004.352429589992,67.59615144000418,53382.69156456 2025-05-26,08:55:04.000,146,11024537,13005,0,1748249703,13004.298539110001,67.61729883000226,53382.69855168 2025-05-26,08:55:05.000,146,11024587,13045,0,1748249704,13004.231176009991,67.61729883000226,53382.712525920004 2025-05-26,08:55:06.000,146,11024543,12925,0,1748249705,13004.210967079991,67.63844622000033,53382.67759032001 2025-05-26,08:55:07.000,146,11024520,12765,0,1748249706,13004.17054921999,67.61729883000226,53382.72650016001 2025-05-26,08:55:08.000,146,11024541,12765,0,1748249707,13004.163812909996,67.63139709000097,53382.733487280006 2025-05-26,08:55:09.000,146,11024528,12965,0,1748249708,13004.15034028999,67.68074100000376,53382.76842288 2025-05-26,08:55:10.000,146,11024550,13005,0,1748249709,13004.103186119995,67.6736918700044,53382.69855168 2025-05-26,08:55:11.000,146,11024578,12965,0,1748249710,13004.042559329995,67.66664273999777,53382.712525920004 2025-05-26,08:55:12.000,146,11024532,12645,0,1748249711,13004.04929563999,67.65254447999905,53382.72650016001 2025-05-26,08:55:13.000,146,11024557,12605,0,1748249712,13004.022350399995,67.65254447999905,53382.64964184 2025-05-26,08:55:14.000,146,11024547,12725,0,1748249713,13004.002141469995,67.60320057000354,53382.62169336 2025-05-26,08:55:15.000,146,11024568,12845,0,1748249714,13004.03582302,67.58910231000482,53382.62868048 2025-05-26,08:55:16.000,146,11024568,12805,0,1748249715,13004.04929563999,67.54680753000139,53382.64964184 2025-05-26,08:55:17.000,146,11024532,12965,0,1748249716,13004.05603195,67.4974636199986,53382.663616080004 2025-05-26,08:55:18.000,146,11024570,12965,0,1748249717,13004.042559329995,67.49041448999924,53382.6706032 2025-05-26,08:55:19.000,146,11024525,12805,0,1748249718,13004.042559329995,67.45516884000244,53382.62868048 2025-05-26,08:55:20.000,146,11024549,13125,0,1748249719,13004.062768259995,67.47631623000052,53382.663616080004 2025-05-26,08:55:21.000,146,11024547,12845,0,1748249720,13004.09644981,67.46926710000116,53382.684577440006 2025-05-26,08:55:22.000,146,11024549,12965,0,1748249721,13004.05603195,67.44107058000372,53382.64265472 2025-05-26,08:55:23.000,146,11024580,12605,0,1748249722,13004.09644981,67.44811971000308,53382.6706032 2025-05-26,08:55:24.000,146,11024550,12765,0,1748249723,13004.123395049995,67.4622179700018,53382.6706032 2025-05-26,08:55:25.000,146,11024537,12845,0,1748249724,13004.082977189995,67.49041448999924,53382.69855168 2025-05-26,08:55:26.000,146,11024590,13045,0,1748249725,13004.11665874,67.45516884000244,53382.684577440006 2025-05-26,08:55:27.000,146,11024517,12885,0,1748249726,13004.11665874,67.44811971000308,53382.67759032001 2025-05-26,08:55:28.000,146,11024579,13005,0,1748249727,13004.11665874,67.46926710000116,53382.65662896001 2025-05-26,08:55:29.000,146,11024534,12765,0,1748249728,13004.11665874,67.4622179700018,53382.71951304 2025-05-26,08:55:30.000,146,11024540,12885,0,1748249729,13004.13686767,67.3987758000003,53382.6706032 2025-05-26,08:55:31.000,146,11024550,12605,0,1748249730,13004.143603979996,67.43402145000437,53382.71951304 2025-05-26,08:55:32.000,146,11024597,12845,0,1748249731,13004.17728553,67.43402145000437,53382.733487280006 2025-05-26,08:55:33.000,146,11024595,13005,0,1748249732,13004.123395049995,67.3987758000003,53382.74746152 2025-05-26,08:55:34.000,146,11024595,12845,0,1748249733,13004.15034028999,67.39172667000093,53382.69156456 2025-05-26,08:55:35.000,146,11024548,12765,0,1748249734,13004.103186119995,67.40582492999965,53382.64265472 2025-05-26,08:55:36.000,146,11024564,12685,0,1748249735,13004.103186119995,67.3987758000003,53382.62868048 2025-05-26,08:55:37.000,146,11024562,12805,0,1748249736,13004.10992242999,67.35648102000414,53382.64964184 2025-05-26,08:55:38.000,146,11024539,12845,0,1748249737,13004.082977189995,67.38467754000158,53382.6706032 2025-05-26,08:55:39.000,146,11024566,12725,0,1748249738,13004.10992242999,67.35648102000414,53382.69156456 2025-05-26,08:55:40.000,146,11024575,12845,0,1748249739,13004.06950456999,67.35648102000414,53382.72650016001 2025-05-26,08:55:41.000,146,11024565,13005,0,1748249740,13004.082977189995,67.27189146000455,53382.733487280006 2025-05-26,08:55:42.000,146,11024576,12765,0,1748249741,13004.03582302,67.28598972000327,53382.72650016001 2025-05-26,08:55:43.000,146,11024534,12685,0,1748249742,13004.02908670999,67.2507440699992,53382.70553880001 2025-05-26,08:55:44.000,146,11024554,12965,0,1748249743,13003.96845991999,67.2154984200024,53382.70553880001 2025-05-26,08:55:45.000,146,11024569,12805,0,1748249744,13004.002141469995,67.20140016000369,53382.67759032001 2025-05-26,08:55:46.000,146,11024511,13005,0,1748249745,13004.022350399995,67.18730189999769,53382.59374488 2025-05-26,08:55:47.000,146,11024558,12925,0,1748249746,13003.961723609995,67.1520562500009,53382.67759032001 2025-05-26,08:55:48.000,146,11024563,12765,0,1748249747,13003.92804205999,67.14500712000154,53382.64964184 2025-05-26,08:55:49.000,146,11024579,12765,0,1748249748,13003.941514679995,67.09566320999875,53382.663616080004 2025-05-26,08:55:50.000,146,11024566,12765,0,1748249749,13003.9549873,67.08861407999939,53382.63566760001 2025-05-26,08:55:51.000,146,11024569,12925,0,1748249750,13003.93477837,67.07451582000067,53382.7404744 2025-05-26,08:55:52.000,146,11024557,12805,0,1748249751,13003.88762419999,67.10976147000474,53382.712525920004 2025-05-26,08:55:53.000,146,11024536,12605,0,1748249752,13003.921305749995,67.10976147000474,53382.64964184 2025-05-26,08:55:54.000,146,11024575,12725,0,1748249753,13003.91456944,67.08156495000003,53382.64265472 2025-05-26,08:55:55.000,146,11024578,12725,0,1748249754,13003.901096819995,67.1027123399981,53382.60771912001 2025-05-26,08:55:56.000,146,11024530,12965,0,1748249755,13003.86741526999,67.08156495000003,53382.64265472 2025-05-26,08:55:57.000,146,11024572,12685,0,1748249756,13003.840470029994,67.07451582000067,53382.64964184 2025-05-26,08:55:58.000,146,11024554,12605,0,1748249757,13003.800052169994,67.1520562500009,53382.67759032001 2025-05-26,08:55:59.000,146,11024565,12885,0,1748249758,13003.759634309994,67.16615450999961,53382.6706032 2025-05-26,08:56:00.000,146,11024541,12845,0,1748249759,13003.665325969989,67.2154984200024,53382.67759032001 2025-05-26,08:56:01.000,146,11024553,12725,0,1748249760,13003.645117039989,67.26484232999792,53382.64964184 2025-05-26,08:56:02.000,146,11024534,12845,0,1748249761,13003.611435489998,67.31418624000071,53382.565796400006 2025-05-26,08:56:03.000,146,11024555,12965,0,1748249762,13003.517127149993,67.35648102000414,53382.64265472 2025-05-26,08:56:04.000,146,11024527,12605,0,1748249763,13003.469972979998,67.37057928000286,53382.69156456 2025-05-26,08:56:05.000,146,11024525,12805,0,1748249764,13003.389137259997,67.41992318999837,53382.69156456 2025-05-26,08:56:06.000,146,11024559,12805,0,1748249765,13003.389137259997,67.41992318999837,53382.74746152 2025-05-26,08:56:07.000,146,11024574,13085,0,1748249766,13003.315037849992,67.38467754000158,53382.733487280006 2025-05-26,08:56:08.000,146,11024592,12885,0,1748249767,13003.261147370002,67.40582492999965,53382.72650016001 2025-05-26,08:56:09.000,146,11024606,12805,0,1748249768,13003.234202129992,67.40582492999965,53382.733487280006 2025-05-26,08:56:10.000,146,11024631,12765,0,1748249769,13003.234202129992,67.33533362999879,53382.684577440006 2025-05-26,08:56:11.000,146,11024575,12885,0,1748249770,13003.200520580001,67.32828449999943,53382.70553880001 2025-05-26,08:56:12.000,146,11024566,12725,0,1748249771,13003.187047959997,67.27894059000391,53382.65662896001 2025-05-26,08:56:13.000,146,11024530,12685,0,1748249772,13003.207256889997,67.22959668000112,53382.712525920004 2025-05-26,08:56:14.000,146,11024558,12605,0,1748249773,13003.207256889997,67.20140016000369,53382.62169336 2025-05-26,08:56:15.000,146,11024568,12685,0,1748249774,13003.160102720001,67.23664581000048,53382.6706032 2025-05-26,08:56:16.000,146,11024555,12765,0,1748249775,13003.180311650001,67.13795799000218,53382.62868048 2025-05-26,08:56:17.000,146,11024570,12925,0,1748249776,13003.187047959997,67.1027123399981,53382.64265472 2025-05-26,08:56:18.000,146,11024575,12605,0,1748249777,13003.213993199992,67.08861407999939,53382.55880928001 2025-05-26,08:56:19.000,146,11024536,12605,0,1748249778,13003.207256889997,67.09566320999875,53382.495925200004 2025-05-26,08:56:20.000,146,11024533,12965,0,1748249779,13003.234202129992,67.12385973000346,53382.52387368 2025-05-26,08:56:21.000,146,11024576,12925,0,1748249780,13003.234202129992,67.13795799000218,53382.55182216 2025-05-26,08:56:22.000,146,11024549,12645,0,1748249781,13003.213993199992,67.1520562500009,53382.53784792001 2025-05-26,08:56:23.000,146,11024540,12765,0,1748249782,13003.213993199992,67.16615450999961,53382.55182216 2025-05-26,08:56:24.000,146,11024547,12965,0,1748249783,13003.200520580001,67.27189146000455,53382.57278352 2025-05-26,08:56:25.000,146,11024579,12885,0,1748249784,13003.213993199992,67.27189146000455,53382.58675776001 2025-05-26,08:56:26.000,146,11024552,13005,0,1748249785,13003.160102720001,67.34238275999815,53382.52387368 2025-05-26,08:56:27.000,146,11024577,12805,0,1748249786,13003.160102720001,67.38467754000158,53382.62868048 2025-05-26,08:56:28.000,146,11024542,12925,0,1748249787,13003.112948549991,67.41992318999837,53382.55880928001 2025-05-26,08:56:29.000,146,11024551,12565,0,1748249788,13003.099475930001,67.4622179700018,53382.57278352 2025-05-26,08:56:30.000,146,11024572,12965,0,1748249789,13003.106212239996,67.47631623000052,53382.59374488 2025-05-26,08:56:31.000,146,11024565,13005,0,1748249790,13003.092739619991,67.45516884000244,53382.58675776001 2025-05-26,08:56:32.000,146,11024536,12685,0,1748249791,13003.03884914,67.4622179700018,53382.59374488 2025-05-26,08:56:33.000,146,11024571,12805,0,1748249792,13003.079267000001,67.44811971000308,53382.55182216 2025-05-26,08:56:34.000,146,11024547,12765,0,1748249793,13003.045585449996,67.44107058000372,53382.55880928001 2025-05-26,08:56:35.000,146,11024542,13005,0,1748249794,13003.011903899991,67.41287405999901,53382.60771912001 2025-05-26,08:56:36.000,146,11024564,12645,0,1748249795,13003.03884914,67.3635301500035,53382.57977064 2025-05-26,08:56:37.000,146,11024581,12885,0,1748249796,13003.025376519996,67.33533362999879,53382.600732 2025-05-26,08:56:38.000,146,11024545,12605,0,1748249797,13002.99843128,67.27189146000455,53382.58675776001 2025-05-26,08:56:39.000,146,11024569,13125,0,1748249798,13003.01864021,67.25779319999856,53382.565796400006 2025-05-26,08:56:40.000,146,11024580,12805,0,1748249799,13002.97148603999,67.22959668000112,53382.58675776001 2025-05-26,08:56:41.000,146,11024566,12925,0,1748249800,13002.97148603999,67.15910538000026,53382.55880928001 2025-05-26,08:56:42.000,146,11024545,12845,0,1748249801,13002.99843128,67.1168106000041,53382.600732 2025-05-26,08:56:43.000,146,11024555,12885,0,1748249802,13002.99843128,67.07451582000067,53382.59374488 2025-05-26,08:56:44.000,146,11024597,12765,0,1748249803,13003.011903899991,67.01812277999852,53382.57278352 2025-05-26,08:56:45.000,146,11024548,12885,0,1748249804,13003.01864021,67.01107364999916,53382.544835040004 2025-05-26,08:56:46.000,146,11024553,12805,0,1748249805,13003.005167589996,67.03927017000387,53382.614706240005 2025-05-26,08:56:47.000,146,11024584,12685,0,1748249806,13002.97148603999,67.06041756000195,53382.565796400006 2025-05-26,08:56:48.000,146,11024515,12885,0,1748249807,13002.984958659996,67.10976147000474,53382.59374488 2025-05-26,08:56:49.000,146,11024573,12805,0,1748249808,13002.991694969991,67.1168106000041,53382.63566760001 2025-05-26,08:56:50.000,146,11024545,12805,0,1748249809,13002.97148603999,67.13090886000282,53382.62169336 2025-05-26,08:56:51.000,146,11024578,12645,0,1748249810,13002.95127710999,67.18730189999769,53382.60771912001 2025-05-26,08:56:52.000,146,11024615,12925,0,1748249811,13002.95801342,67.22254755000176,53382.64265472 2025-05-26,08:56:53.000,146,11024540,12885,0,1748249812,13002.91759556,67.2507440699992,53382.65662896001 2025-05-26,08:56:54.000,146,11024554,13085,0,1748249813,13002.883914009995,67.28598972000327,53382.67759032001 2025-05-26,08:56:55.000,146,11024573,12605,0,1748249814,13002.863705079995,67.32828449999943,53382.64265472 2025-05-26,08:56:56.000,146,11024567,12685,0,1748249815,13002.85023245999,67.33533362999879,53382.663616080004 2025-05-26,08:56:57.000,146,11024578,12765,0,1748249816,13002.782869359995,67.3635301500035,53382.72650016001 2025-05-26,08:56:58.000,146,11024576,12965,0,1748249817,13002.74918780999,67.3987758000003,53382.69855168 2025-05-26,08:56:59.000,146,11024516,12885,0,1748249818,13002.702033639995,67.41992318999837,53382.63566760001 2025-05-26,08:57:00.000,146,11024597,12725,0,1748249819,13002.69529733,67.39172667000093,53382.733487280006 2025-05-26,08:57:01.000,146,11024587,12605,0,1748249820,13002.681824709995,67.41992318999837,53382.69855168 2025-05-26,08:57:02.000,146,11024538,12685,0,1748249821,13002.64814315999,67.35648102000414,53382.62868048 2025-05-26,08:57:03.000,146,11024568,12805,0,1748249822,13002.621197919994,67.3635301500035,53382.67759032001 2025-05-26,08:57:04.000,146,11024581,12925,0,1748249823,13002.61446161,67.34238275999815,53382.6706032 2025-05-26,08:57:05.000,146,11024573,12885,0,1748249824,13002.62793422999,67.32123537000007,53382.70553880001 2025-05-26,08:57:06.000,146,11024535,12685,0,1748249825,13002.641406849994,67.33533362999879,53382.712525920004 2025-05-26,08:57:07.000,146,11024602,12885,0,1748249826,13002.58751636999,67.32123537000007,53382.6706032 2025-05-26,08:57:08.000,146,11024580,12765,0,1748249827,13002.64814315999,67.29303885000263,53382.65662896001 2025-05-26,08:57:09.000,146,11024587,12845,0,1748249828,13002.6750884,67.30008798000199,53382.69855168 2025-05-26,08:57:10.000,146,11024599,12525,0,1748249829,13002.641406849994,67.27894059000391,53382.64265472 2025-05-26,08:57:11.000,146,11024561,12925,0,1748249830,13002.641406849994,67.27189146000455,53382.60771912001 2025-05-26,08:57:12.000,146,11024538,12965,0,1748249831,13002.661615779994,67.27894059000391,53382.6706032 2025-05-26,08:57:13.000,146,11024631,12845,0,1748249832,13002.65487947,67.28598972000327,53382.6706032 2025-05-26,08:57:14.000,146,11024584,12765,0,1748249833,13002.68856101999,67.29303885000263,53382.614706240005 2025-05-26,08:57:15.000,146,11024581,12965,0,1748249834,13002.66835208999,67.31418624000071,53382.57977064 2025-05-26,08:57:16.000,146,11024630,13005,0,1748249835,13002.6750884,67.34238275999815,53382.663616080004 2025-05-26,08:57:17.000,146,11024575,12485,0,1748249836,13002.71550626,67.31418624000071,53382.65662896001 2025-05-26,08:57:18.000,146,11024596,13005,0,1748249837,13002.73571519,67.32828449999943,53382.63566760001 2025-05-26,08:57:19.000,146,11024614,13045,0,1748249838,13002.72897887999,67.31418624000071,53382.58675776001 2025-05-26,08:57:20.000,146,11024573,12605,0,1748249839,13002.722242569995,67.33533362999879,53382.63566760001 2025-05-26,08:57:21.000,146,11024619,12605,0,1748249840,13002.742451499995,67.34238275999815,53382.65662896001 2025-05-26,08:57:22.000,146,11024551,13085,0,1748249841,13002.68856101999,67.32123537000007,53382.59374488 2025-05-26,08:57:23.000,146,11024571,12885,0,1748249842,13002.69529733,67.34943189000478,53382.67759032001 2025-05-26,08:57:24.000,146,11024589,12805,0,1748249843,13002.681824709995,67.34238275999815,53382.63566760001 2025-05-26,08:57:25.000,146,11024552,12725,0,1748249844,13002.74918780999,67.32828449999943,53382.64265472 2025-05-26,08:57:26.000,146,11024557,12965,0,1748249845,13002.69529733,67.34943189000478,53382.65662896001 2025-05-26,08:57:27.000,146,11024552,12645,0,1748249846,13002.681824709995,67.3635301500035,53382.58675776001 2025-05-26,08:57:28.000,146,11024583,12925,0,1748249847,13002.6750884,67.34943189000478,53382.614706240005 2025-05-26,08:57:29.000,146,11024543,12805,0,1748249848,13002.63467054,67.39172667000093,53382.59374488 2025-05-26,08:57:30.000,146,11024620,12565,0,1748249849,13002.621197919994,67.37762841000222,53382.62169336 2025-05-26,08:57:31.000,146,11024547,12805,0,1748249850,13002.60772529999,67.42697231999773,53382.65662896001 2025-05-26,08:57:32.000,146,11024584,12925,0,1748249851,13002.600988989994,67.45516884000244,53382.62868048 2025-05-26,08:57:33.000,146,11024600,12605,0,1748249852,13002.580780059994,67.46926710000116,53382.59374488 2025-05-26,08:57:34.000,146,11024550,13045,0,1748249853,13002.580780059994,67.53975840000203,53382.62169336 2025-05-26,08:57:35.000,146,11024548,12925,0,1748249854,13002.553834819999,67.60320057000354,53382.614706240005 2025-05-26,08:57:36.000,146,11024510,12565,0,1748249855,13002.56730743999,67.62434796000161,53382.62169336 2025-05-26,08:57:37.000,146,11024596,12685,0,1748249856,13002.520153269994,67.66664273999777,53382.64265472 2025-05-26,08:57:38.000,146,11024573,12885,0,1748249857,13002.54709850999,67.69483926000248,53382.614706240005 2025-05-26,08:57:39.000,146,11024534,12725,0,1748249858,13002.466262789989,67.73713403999864,53382.62169336 2025-05-26,08:57:40.000,146,11024602,12965,0,1748249859,13002.446053859989,67.76533056000335,53382.58675776001 2025-05-26,08:57:41.000,146,11024543,12845,0,1748249860,13002.459526479994,67.83582186000422,53382.59374488 2025-05-26,08:57:42.000,146,11024576,12565,0,1748249861,13002.419108619993,67.8076253399995,53382.57278352 2025-05-26,08:57:43.000,146,11024571,13005,0,1748249862,13002.419108619993,67.8569692500023,53382.55182216 2025-05-26,08:57:44.000,146,11024612,12645,0,1748249863,13002.439317549994,67.84992012000293,53382.62169336 2025-05-26,08:57:45.000,146,11024586,12805,0,1748249864,13002.432581239998,67.8569692500023,53382.64964184 2025-05-26,08:57:46.000,146,11024577,12805,0,1748249865,13002.459526479994,67.87811664000037,53382.59374488 2025-05-26,08:57:47.000,146,11024562,12685,0,1748249866,13002.425844929989,67.87106751000101,53382.614706240005 2025-05-26,08:57:48.000,146,11024579,12845,0,1748249867,13002.486471719989,67.84287099000358,53382.62169336 2025-05-26,08:57:49.000,146,11024581,12845,0,1748249868,13002.472999099999,67.77237969000271,53382.600732 2025-05-26,08:57:50.000,146,11024602,12805,0,1748249869,13002.506680649989,67.8076253399995,53382.62169336 2025-05-26,08:57:51.000,146,11024603,12885,0,1748249870,13002.540362199994,67.77942882000207,53382.59374488 2025-05-26,08:57:52.000,146,11024583,13045,0,1748249871,13002.580780059994,67.70188839000184,53382.614706240005 2025-05-26,08:57:53.000,146,11024575,12605,0,1748249872,13002.580780059994,67.70188839000184,53382.62868048 2025-05-26,08:57:54.000,146,11024563,12845,0,1748249873,13002.641406849994,67.68074100000376,53382.64265472 2025-05-26,08:57:55.000,146,11024606,12845,0,1748249874,13002.63467054,67.66664273999777,53382.62169336 2025-05-26,08:57:56.000,146,11024572,12925,0,1748249875,13002.641406849994,67.64549534999969,53382.6706032 2025-05-26,08:57:57.000,146,11024578,12685,0,1748249876,13002.681824709995,67.65254447999905,53382.64964184 2025-05-26,08:57:58.000,146,11024580,13085,0,1748249877,13002.65487947,67.744183169998,53382.663616080004 2025-05-26,08:57:59.000,146,11024552,12845,0,1748249878,13002.661615779994,67.71598665000056,53382.6706032 2025-05-26,08:58:00.000,146,11024584,12805,0,1748249879,13002.6750884,67.77942882000207,53382.67759032001 2025-05-26,08:58:01.000,146,11024537,12725,0,1748249880,13002.641406849994,67.77942882000207,53382.663616080004 2025-05-26,08:58:02.000,146,11024611,12965,0,1748249881,13002.63467054,67.82877273000486,53382.64265472 2025-05-26,08:58:03.000,146,11024583,12605,0,1748249882,13002.60772529999,67.8569692500023,53382.62868048 2025-05-26,08:58:04.000,146,11024579,12885,0,1748249883,13002.574043749999,67.88516576999973,53382.7404744 2025-05-26,08:58:05.000,146,11024561,13005,0,1748249884,13002.520153269994,67.90631315999781,53382.6706032 2025-05-26,08:58:06.000,146,11024601,12685,0,1748249885,13002.493208029999,67.96975532999932,53382.67759032001 2025-05-26,08:58:07.000,146,11024578,12605,0,1748249886,13002.499944339994,67.99090272000467,53382.70553880001 2025-05-26,08:58:08.000,146,11024558,12885,0,1748249887,13002.419108619993,67.98385358999803,53382.65662896001 2025-05-26,08:58:09.000,146,11024573,12965,0,1748249888,13002.432581239998,68.0190992400021,53382.614706240005 2025-05-26,08:58:10.000,146,11024576,12805,0,1748249889,13002.412372309998,68.00500098000339,53382.60771912001 2025-05-26,08:58:11.000,146,11024585,13085,0,1748249890,13002.371954449998,68.03319750000082,53382.64964184 2025-05-26,08:58:12.000,146,11024593,12485,0,1748249891,13002.331536589998,68.02614837000147,53382.663616080004 2025-05-26,08:58:13.000,146,11024591,12925,0,1748249892,13002.311327659998,68.0190992400021,53382.64265472 2025-05-26,08:58:14.000,146,11024544,12725,0,1748249893,13002.324800279988,68.06139401999826,53382.67759032001 2025-05-26,08:58:15.000,146,11024581,12765,0,1748249894,13002.345009209988,68.00500098000339,53382.6706032 2025-05-26,08:58:16.000,146,11024634,12885,0,1748249895,13002.338272899993,68.0190992400021,53382.63566760001 2025-05-26,08:58:17.000,146,11024558,12565,0,1748249896,13002.351745519998,67.96975532999932,53382.63566760001 2025-05-26,08:58:18.000,146,11024582,12965,0,1748249897,13002.425844929989,67.98385358999803,53382.60771912001 2025-05-26,08:58:19.000,146,11024605,12885,0,1748249898,13002.466262789989,67.96270619999996,53382.6706032 2025-05-26,08:58:20.000,146,11024601,13045,0,1748249899,13002.479735409994,67.92746055000316,53382.663616080004 2025-05-26,08:58:21.000,146,11024598,12965,0,1748249900,13002.520153269994,67.93450968000252,53382.69855168 2025-05-26,08:58:22.000,146,11024602,12605,0,1748249901,13002.574043749999,67.89221489999909,53382.64265472 2025-05-26,08:58:23.000,146,11024594,12645,0,1748249902,13002.600988989994,67.89926402999845,53382.67759032001 2025-05-26,08:58:24.000,146,11024605,12845,0,1748249903,13002.64814315999,67.89221489999909,53382.663616080004 2025-05-26,08:58:25.000,146,11024577,12845,0,1748249904,13002.64814315999,67.87811664000037,53382.64964184 2025-05-26,08:58:26.000,146,11024583,12845,0,1748249905,13002.74918780999,67.87106751000101,53382.72650016001 2025-05-26,08:58:27.000,146,11024645,12885,0,1748249906,13002.75592412,67.88516576999973,53382.67759032001 2025-05-26,08:58:28.000,146,11024578,12965,0,1748249907,13002.78960566999,67.88516576999973,53382.67759032001 2025-05-26,08:58:29.000,146,11024605,12485,0,1748249908,13002.75592412,67.89221489999909,53382.69855168 2025-05-26,08:58:30.000,146,11024631,12805,0,1748249909,13002.76939673999,67.94860794000124,53382.684577440006 2025-05-26,08:58:31.000,146,11024625,12525,0,1748249910,13002.762660429995,67.9556570700006,53382.76842288 2025-05-26,08:58:32.000,146,11024620,13085,0,1748249911,13002.75592412,67.9556570700006,53382.79637136 2025-05-26,08:58:33.000,146,11024601,12645,0,1748249912,13002.742451499995,68.01205011000275,53382.72650016001 2025-05-26,08:58:34.000,146,11024598,12805,0,1748249913,13002.71550626,67.96270619999996,53382.733487280006 2025-05-26,08:58:35.000,146,11024583,13045,0,1748249914,13002.70876994999,68.01205011000275,53382.74746152 2025-05-26,08:58:36.000,146,11024602,12765,0,1748249915,13002.66835208999,68.0190992400021,53382.75444864001 2025-05-26,08:58:37.000,146,11024615,12965,0,1748249916,13002.63467054,68.0190992400021,53382.81733272 2025-05-26,08:58:38.000,146,11024636,12725,0,1748249917,13002.641406849994,68.0190992400021,53382.80335848001 2025-05-26,08:58:39.000,146,11024622,12765,0,1748249918,13002.594252679999,68.03319750000082,53382.77541000001 2025-05-26,08:58:40.000,146,11024564,12845,0,1748249919,13002.600988989994,68.06139401999826,53382.76842288 2025-05-26,08:58:41.000,146,11024589,13125,0,1748249920,13002.560571129994,68.07549228000426,53382.77541000001 2025-05-26,08:58:42.000,146,11024630,12605,0,1748249921,13002.486471719989,68.11073793000105,53382.75444864001 2025-05-26,08:58:43.000,146,11024597,12765,0,1748249922,13002.479735409994,68.17418010000256,53382.76842288 2025-05-26,08:58:44.000,146,11024601,12565,0,1748249923,13002.472999099999,68.15303271000448,53382.76842288 2025-05-26,08:58:45.000,146,11024599,12885,0,1748249924,13002.472999099999,68.18122923000192,53382.733487280006 2025-05-26,08:58:46.000,146,11024580,12605,0,1748249925,13002.439317549994,68.20237662,53382.80335848001 2025-05-26,08:58:47.000,146,11024581,13085,0,1748249926,13002.412372309998,68.24467140000343,53382.76842288 2025-05-26,08:58:48.000,146,11024560,13005,0,1748249927,13002.439317549994,68.29401530999894,53382.733487280006 2025-05-26,08:58:49.000,146,11024623,12805,0,1748249928,13002.412372309998,68.30811356999766,53382.74746152 2025-05-26,08:58:50.000,146,11024558,12845,0,1748249929,13002.446053859989,68.30811356999766,53382.733487280006 2025-05-26,08:58:51.000,146,11024635,12805,0,1748249930,13002.472999099999,68.32221183000365,53382.80335848001 2025-05-26,08:58:52.000,146,11024611,12965,0,1748249931,13002.459526479994,68.32926096000301,53382.76842288 2025-05-26,08:58:53.000,146,11024584,12805,0,1748249932,13002.486471719989,68.33631009000237,53382.75444864001 2025-05-26,08:58:54.000,146,11024581,12605,0,1748249933,13002.479735409994,68.27286792000086,53382.75444864001 2025-05-26,08:58:55.000,146,11024611,12805,0,1748249934,13002.540362199994,68.3010644399983,53382.75444864001 2025-05-26,08:58:56.000,146,11024567,12805,0,1748249935,13002.580780059994,68.3010644399983,53382.77541000001 2025-05-26,08:58:57.000,146,11024615,12805,0,1748249936,13002.574043749999,68.25172053000279,53382.72650016001 2025-05-26,08:58:58.000,146,11024632,12885,0,1748249937,13002.600988989994,68.22352400999807,53382.76842288 2025-05-26,08:58:59.000,146,11024649,12725,0,1748249938,13002.621197919994,68.23762227000407,53382.75444864001 2025-05-26,08:59:00.000,146,11024557,12925,0,1748249939,13002.594252679999,68.23057314000471,53382.77541000001 2025-05-26,08:59:01.000,146,11024569,12725,0,1748249940,13002.600988989994,68.22352400999807,53382.76842288 2025-05-26,08:59:02.000,146,11024590,12805,0,1748249941,13002.61446161,68.19532749000064,53382.72650016001 2025-05-26,08:59:03.000,146,11024586,12925,0,1748249942,13002.58751636999,68.22352400999807,53382.74746152 2025-05-26,08:59:04.000,146,11024531,12765,0,1748249943,13002.580780059994,68.25172053000279,53382.74746152 2025-05-26,08:59:05.000,146,11024578,12965,0,1748249944,13002.540362199994,68.2658187900015,53382.712525920004 2025-05-26,08:59:06.000,146,11024583,12885,0,1748249945,13002.526889579989,68.28696617999958,53382.7404744 2025-05-26,08:59:07.000,146,11024545,12845,0,1748249946,13002.486471719989,68.27286792000086,53382.74746152 2025-05-26,08:59:08.000,146,11024526,12725,0,1748249947,13002.479735409994,68.30811356999766,53382.712525920004 2025-05-26,08:59:09.000,146,11024557,12885,0,1748249948,13002.472999099999,68.35040835000109,53382.684577440006 2025-05-26,08:59:10.000,146,11024588,13045,0,1748249949,13002.439317549994,68.37155573999917,53382.62169336 2025-05-26,08:59:11.000,146,11024572,12765,0,1748249950,13002.439317549994,68.37155573999917,53382.69156456 2025-05-26,08:59:12.000,146,11024600,12845,0,1748249951,13002.405635999989,68.38565399999788,53382.72650016001 2025-05-26,08:59:13.000,146,11024563,12685,0,1748249952,13002.398899689993,68.44204704000003,53382.75444864001 2025-05-26,08:59:14.000,146,11024642,12525,0,1748249953,13002.439317549994,68.4490961699994,53382.71951304 2025-05-26,08:59:15.000,146,11024596,12805,0,1748249954,13002.439317549994,68.44204704000003,53382.7404744 2025-05-26,08:59:16.000,146,11024596,13005,0,1748249955,13002.479735409994,68.44204704000003,53382.76143576 2025-05-26,08:59:17.000,146,11024562,12685,0,1748249956,13002.499944339994,68.4490961699994,53382.72650016001 2025-05-26,08:59:18.000,146,11024509,12765,0,1748249957,13002.506680649989,68.48434182000346,53382.72650016001 2025-05-26,08:59:19.000,146,11024609,12765,0,1748249958,13002.513416959999,68.48434182000346,53382.733487280006 2025-05-26,08:59:20.000,146,11024545,12605,0,1748249959,13002.533625889999,68.49139095000282,53382.7404744 2025-05-26,08:59:21.000,146,11024594,12845,0,1748249960,13002.54709850999,68.4772926900041,53382.74746152 2025-05-26,08:59:22.000,146,11024606,12805,0,1748249961,13002.540362199994,68.49139095000282,53382.70553880001 2025-05-26,08:59:23.000,146,11024547,12725,0,1748249962,13002.560571129994,68.49139095000282,53382.74746152 2025-05-26,08:59:24.000,146,11024583,12805,0,1748249963,13002.56730743999,68.50548921000154,53382.712525920004 2025-05-26,08:59:25.000,146,11024583,12805,0,1748249964,13002.574043749999,68.52663659999962,53382.712525920004 2025-05-26,08:59:26.000,146,11024572,12805,0,1748249965,13002.560571129994,68.55483312000433,53382.71951304 2025-05-26,08:59:27.000,146,11024504,13045,0,1748249966,13002.58751636999,68.51958747000026,53382.7404744 2025-05-26,08:59:28.000,146,11024583,12685,0,1748249967,13002.580780059994,68.58302964000177,53382.69855168 2025-05-26,08:59:29.000,146,11024589,13125,0,1748249968,13002.580780059994,68.58302964000177,53382.76842288 2025-05-26,08:59:30.000,146,11024561,12925,0,1748249969,13002.560571129994,68.55483312000433,53382.74746152 2025-05-26,08:59:31.000,146,11024605,13005,0,1748249970,13002.594252679999,68.59712790000049,53382.733487280006 2025-05-26,08:59:32.000,146,11024571,12565,0,1748249971,13002.574043749999,68.59007877000113,53382.76143576 2025-05-26,08:59:33.000,146,11024547,13125,0,1748249972,13002.63467054,68.56188225000369,53382.7404744 2025-05-26,08:59:34.000,146,11024570,12525,0,1748249973,13002.60772529999,68.56893138000305,53382.733487280006 2025-05-26,08:59:35.000,146,11024597,12605,0,1748249974,13002.65487947,68.61827528999856,53382.71951304 2025-05-26,08:59:36.000,146,11024571,12885,0,1748249975,13002.65487947,68.58302964000177,53382.782397120005 2025-05-26,08:59:37.000,146,11024568,12965,0,1748249976,13002.63467054,68.63237355000456,53382.70553880001 2025-05-26,08:59:38.000,146,11024569,12845,0,1748249977,13002.62793422999,68.60417702999985,53382.684577440006 2025-05-26,08:59:39.000,146,11024564,12765,0,1748249978,13002.6750884,68.63942268000392,53382.75444864001 2025-05-26,08:59:40.000,146,11024591,12805,0,1748249979,13002.64814315999,68.61827528999856,53382.72650016001 2025-05-26,08:59:41.000,146,11024566,12805,0,1748249980,13002.68856101999,68.63237355000456,53382.71951304 2025-05-26,08:59:42.000,146,11024599,12725,0,1748249981,13002.681824709995,68.63942268000392,53382.81733272 2025-05-26,08:59:43.000,146,11024560,12885,0,1748249982,13002.69529733,68.68171746000007,53382.782397120005 2025-05-26,08:59:44.000,146,11024594,12885,0,1748249983,13002.72897887999,68.70991398000479,53382.74746152 2025-05-26,08:59:45.000,146,11024518,12765,0,1748249984,13002.742451499995,68.71696311000414,53382.74746152 2025-05-26,08:59:46.000,146,11024576,12645,0,1748249985,13002.71550626,68.73811050000222,53382.782397120005 2025-05-26,08:59:47.000,146,11024613,12605,0,1748249986,13002.76939673999,68.73811050000222,53382.782397120005 2025-05-26,08:59:48.000,146,11024620,13085,0,1748249987,13002.74918780999,68.74515963000158,53382.80335848001 2025-05-26,08:59:49.000,146,11024560,12725,0,1748249988,13002.742451499995,68.80155267000373,53382.76842288 2025-05-26,08:59:50.000,146,11024596,12605,0,1748249989,13002.74918780999,68.77335614999902,53382.81733272 2025-05-26,08:59:51.000,146,11024570,12765,0,1748249990,13002.75592412,68.79450354000437,53382.78938424 2025-05-26,08:59:52.000,146,11024558,12725,0,1748249991,13002.75592412,68.78745440999774,53382.76143576 2025-05-26,08:59:53.000,146,11024541,13085,0,1748249992,13002.742451499995,68.77335614999902,53382.76143576 2025-05-26,08:59:54.000,146,11024567,12725,0,1748249993,13002.76939673999,68.79450354000437,53382.82431984001 2025-05-26,08:59:55.000,146,11024562,13005,0,1748249994,13002.76939673999,68.73811050000222,53382.80335848001 2025-05-26,08:59:56.000,146,11024564,12885,0,1748249995,13002.77613305,68.7240122400035,53382.76842288 2025-05-26,08:59:57.000,146,11024587,12805,0,1748249996,13002.81655091,68.7240122400035,53382.77541000001 2025-05-26,08:59:58.000,146,11024565,12805,0,1748249997,13002.81655091,68.68171746000007,53382.733487280006 2025-05-26,08:59:59.000,146,11024575,12605,0,1748249998,13002.83002352999,68.660570070002,53382.76842288 2025-05-26,09:00:00.000,146,11024579,12605,0,1748249999,13002.863705079995,68.62532441999792,53382.69156456 2025-05-26,09:00:01.000,146,11024541,12565,0,1748250000,13002.924331869996,68.59007877000113,53382.712525920004 2025-05-26,09:00:02.000,146,11024580,12685,0,1748250001,13002.93780449,68.60417702999985,53382.75444864001 2025-05-26,09:00:03.000,146,11024534,12725,0,1748250002,13002.97148603999,68.59007877000113,53382.71951304 2025-05-26,09:00:04.000,146,11024595,12965,0,1748250003,13002.991694969991,68.59712790000049,53382.74746152 2025-05-26,09:00:05.000,146,11024540,12765,0,1748250004,13003.01864021,68.59007877000113,53382.76842288 2025-05-26,09:00:06.000,146,11024550,12645,0,1748250005,13003.011903899991,68.59712790000049,53382.76842288 2025-05-26,09:00:07.000,146,11024539,12885,0,1748250006,13002.99843128,68.64647181000328,53382.8103456 2025-05-26,09:00:08.000,146,11024545,12925,0,1748250007,13002.95127710999,68.62532441999792,53382.75444864001 2025-05-26,09:00:09.000,146,11024542,12805,0,1748250008,13002.97822235,68.68171746000007,53382.78938424 2025-05-26,09:00:10.000,146,11024597,12965,0,1748250009,13002.99843128,68.69581571999879,53382.80335848001 2025-05-26,09:00:11.000,146,11024578,13085,0,1748250010,13002.991694969991,68.7240122400035,53382.76842288 2025-05-26,09:00:12.000,146,11024544,12885,0,1748250011,13002.95801342,68.73811050000222,53382.81733272 2025-05-26,09:00:13.000,146,11024527,12565,0,1748250012,13002.991694969991,68.73106137000286,53382.74746152 2025-05-26,09:00:14.000,146,11024537,12845,0,1748250013,13002.984958659996,68.77335614999902,53382.782397120005 2025-05-26,09:00:15.000,146,11024601,12965,0,1748250014,13002.97148603999,68.76630701999966,53382.84528120001 2025-05-26,09:00:16.000,146,11024575,12605,0,1748250015,13002.95127710999,68.81565093000245,53382.831306960004 2025-05-26,09:00:17.000,146,11024549,12965,0,1748250016,13002.95127710999,68.82974919000117,53382.84528120001 2025-05-26,09:00:18.000,146,11024526,12965,0,1748250017,13002.924331869996,68.80155267000373,53382.83829408 2025-05-26,09:00:19.000,146,11024562,12925,0,1748250018,13002.87044138999,68.81565093000245,53382.82431984001 2025-05-26,09:00:20.000,146,11024548,12765,0,1748250019,13002.904122939995,68.80155267000373,53382.79637136 2025-05-26,09:00:21.000,146,11024574,12645,0,1748250020,13002.91085924999,68.81565093000245,53382.85925544 2025-05-26,09:00:22.000,146,11024556,12605,0,1748250021,13002.89738663,68.78040527999838,53382.852268320006 2025-05-26,09:00:23.000,146,11024521,12885,0,1748250022,13002.904122939995,68.77335614999902,53382.84528120001 2025-05-26,09:00:24.000,146,11024540,12885,0,1748250023,13002.91759556,68.80155267000373,53382.86624256 2025-05-26,09:00:25.000,146,11024574,12565,0,1748250024,13002.924331869996,68.79450354000437,53382.852268320006 2025-05-26,09:00:26.000,146,11024577,12845,0,1748250025,13002.991694969991,68.80860180000309,53382.85925544 2025-05-26,09:00:27.000,146,11024559,12925,0,1748250026,13002.97822235,68.78040527999838,53382.831306960004 2025-05-26,09:00:28.000,146,11024536,12685,0,1748250027,13003.005167589996,68.80860180000309,53382.85925544 2025-05-26,09:00:29.000,146,11024557,12765,0,1748250028,13003.045585449996,68.82974919000117,53382.89419104001 2025-05-26,09:00:30.000,146,11024576,12685,0,1748250029,13003.052321759991,68.79450354000437,53382.880216800004 2025-05-26,09:00:31.000,146,11024573,12805,0,1748250030,13003.072530689991,68.78040527999838,53382.880216800004 2025-05-26,09:00:32.000,146,11024532,12605,0,1748250031,13003.106212239996,68.80155267000373,53382.9151524 2025-05-26,09:00:33.000,146,11024569,12965,0,1748250032,13003.153366409992,68.80860180000309,53382.901178160006 2025-05-26,09:00:34.000,146,11024535,12845,0,1748250033,13003.153366409992,68.80860180000309,53382.901178160006 2025-05-26,09:00:35.000,146,11024595,12765,0,1748250034,13003.173575339992,68.81565093000245,53382.92213952001 2025-05-26,09:00:36.000,146,11024552,12965,0,1748250035,13003.180311650001,68.82974919000117,53382.93611376 2025-05-26,09:00:37.000,146,11024539,12685,0,1748250036,13003.193784269992,68.84384744999988,53382.92213952001 2025-05-26,09:00:38.000,146,11024522,12805,0,1748250037,13003.166839029996,68.8579457099986,53382.92912664 2025-05-26,09:00:39.000,146,11024567,12605,0,1748250038,13003.207256889997,68.81565093000245,53382.93611376 2025-05-26,09:00:40.000,146,11024574,12725,0,1748250039,13003.187047959997,68.82974919000117,53382.95707512 2025-05-26,09:00:41.000,146,11024548,12965,0,1748250040,13003.200520580001,68.8579457099986,53382.95707512 2025-05-26,09:00:42.000,146,11024567,12925,0,1748250041,13003.173575339992,68.87909310000396,53382.89419104001 2025-05-26,09:00:43.000,146,11024586,12925,0,1748250042,13003.166839029996,68.90024049000203,53382.92912664 2025-05-26,09:00:44.000,146,11024582,12845,0,1748250043,13003.146630099996,68.9072896200014,53382.9850236 2025-05-26,09:00:45.000,146,11024568,12685,0,1748250044,13003.112948549991,68.91433875000075,53382.94310088001 2025-05-26,09:00:46.000,146,11024553,12805,0,1748250045,13003.072530689991,68.96368266000354,53382.97803648 2025-05-26,09:00:47.000,146,11024550,12925,0,1748250046,13003.072530689991,68.98483005000162,53382.998997840004 2025-05-26,09:00:48.000,146,11024529,12685,0,1748250047,13003.05905807,68.99187918000098,53383.00598496 2025-05-26,09:00:49.000,146,11024564,12925,0,1748250048,13003.005167589996,69.04122309000377,53382.97803648 2025-05-26,09:00:50.000,146,11024592,12845,0,1748250049,13003.05905807,69.04122309000377,53383.08284328 2025-05-26,09:00:51.000,146,11024530,12645,0,1748250050,13003.032112829991,69.04827222000313,53383.01297208001 2025-05-26,09:00:52.000,146,11024551,12965,0,1748250051,13002.984958659996,69.09056699999928,53382.92912664 2025-05-26,09:00:53.000,146,11024536,12645,0,1748250052,13003.011903899991,69.104665259998,53382.950088000005 2025-05-26,09:00:54.000,146,11024590,12765,0,1748250053,13003.01864021,69.09761612999864,53382.99201072001 2025-05-26,09:00:55.000,146,11024579,12645,0,1748250054,13002.991694969991,69.09056699999928,53382.96406224 2025-05-26,09:00:56.000,146,11024582,12965,0,1748250055,13003.005167589996,69.104665259998,53382.99201072001 2025-05-26,09:00:57.000,146,11024575,12885,0,1748250056,13003.045585449996,69.16105830000015,53383.00598496 2025-05-26,09:00:58.000,146,11024552,12765,0,1748250057,13003.106212239996,69.14696004000143,53382.96406224 2025-05-26,09:00:59.000,146,11024523,12805,0,1748250058,13003.106212239996,69.12581265000335,53382.9151524 2025-05-26,09:01:00.000,146,11024520,12725,0,1748250059,13003.126421169996,69.08351786999992,53382.95707512 2025-05-26,09:01:01.000,146,11024585,12965,0,1748250060,13003.160102720001,69.06237048000185,53382.94310088001 2025-05-26,09:01:02.000,146,11024571,12845,0,1748250061,13003.193784269992,69.13286178000271,53382.92213952001 2025-05-26,09:01:03.000,146,11024580,12605,0,1748250062,13003.234202129992,69.11171439000464,53382.9151524 2025-05-26,09:01:04.000,146,11024633,12685,0,1748250063,13003.288092609997,69.104665259998,53382.96406224 2025-05-26,09:01:05.000,146,11024564,12685,0,1748250064,13003.308301539997,69.09056699999928,53382.92213952001 2025-05-26,09:01:06.000,146,11024589,12805,0,1748250065,13003.335246779992,69.11171439000464,53382.92912664 2025-05-26,09:01:07.000,146,11024568,12685,0,1748250066,13003.368928329997,69.08351786999992,53382.9850236 2025-05-26,09:01:08.000,146,11024614,12565,0,1748250067,13003.375664639992,69.06237048000185,53382.998997840004 2025-05-26,09:01:09.000,146,11024575,12725,0,1748250068,13003.362192020002,69.13991091000207,53382.96406224 2025-05-26,09:01:10.000,146,11024584,13085,0,1748250069,13003.375664639992,69.13286178000271,53382.94310088001 2025-05-26,09:01:11.000,146,11024576,12805,0,1748250070,13003.389137259997,69.104665259998,53382.9850236 2025-05-26,09:01:12.000,146,11024635,12765,0,1748250071,13003.409346189997,69.08351786999992,53382.9850236 2025-05-26,09:01:13.000,146,11024589,12885,0,1748250072,13003.409346189997,69.118763520004,53383.03393344 2025-05-26,09:01:14.000,146,11024559,12525,0,1748250073,13003.389137259997,69.118763520004,53382.94310088001 2025-05-26,09:01:15.000,146,11024548,13205,0,1748250074,13003.362192020002,69.104665259998,53382.92213952001 2025-05-26,09:01:16.000,146,11024537,12965,0,1748250075,13003.348719399997,69.118763520004,53382.96406224 2025-05-26,09:01:17.000,146,11024553,12725,0,1748250076,13003.362192020002,69.12581265000335,53382.95707512 2025-05-26,09:01:18.000,146,11024633,12605,0,1748250077,13003.328510469997,69.17515655999887,53382.97803648 2025-05-26,09:01:19.000,146,11024550,12885,0,1748250078,13003.335246779992,69.13991091000207,53382.97104936001 2025-05-26,09:01:20.000,146,11024568,12685,0,1748250079,13003.382400950002,69.17515655999887,53382.950088000005 2025-05-26,09:01:21.000,146,11024608,12885,0,1748250080,13003.348719399997,69.20335308000358,53382.97104936001 2025-05-26,09:01:22.000,146,11024585,12885,0,1748250081,13003.362192020002,69.19630395000422,53382.950088000005 2025-05-26,09:01:23.000,146,11024578,12485,0,1748250082,13003.335246779992,69.19630395000422,53382.97104936001 2025-05-26,09:01:24.000,146,11024597,12925,0,1748250083,13003.348719399997,69.2174513400023,53382.97803648 2025-05-26,09:01:25.000,146,11024564,12765,0,1748250084,13003.355455709992,69.18925482000486,53382.950088000005 2025-05-26,09:01:26.000,146,11024559,13045,0,1748250085,13003.348719399997,69.24564785999974,53382.90816528 2025-05-26,09:01:27.000,146,11024574,13125,0,1748250086,13003.362192020002,69.25974611999845,53382.95707512 2025-05-26,09:01:28.000,146,11024604,12645,0,1748250087,13003.368928329997,69.2526969899991,53382.97104936001 2025-05-26,09:01:29.000,146,11024541,12765,0,1748250088,13003.362192020002,69.26679524999781,53382.95707512 2025-05-26,09:01:30.000,146,11024563,12565,0,1748250089,13003.368928329997,69.2808935100038,53382.94310088001 2025-05-26,09:01:31.000,146,11024578,12765,0,1748250090,13003.355455709992,69.26679524999781,53382.880216800004 2025-05-26,09:01:32.000,146,11024555,12805,0,1748250091,13003.375664639992,69.28794264000317,53382.92912664 2025-05-26,09:01:33.000,146,11024537,12445,0,1748250092,13003.362192020002,69.3161391600006,53382.97104936001 2025-05-26,09:01:34.000,146,11024547,12645,0,1748250093,13003.362192020002,69.3161391600006,53382.9151524 2025-05-26,09:01:35.000,146,11024565,12605,0,1748250094,13003.362192020002,69.33023741999932,53382.92912664 2025-05-26,09:01:36.000,146,11024590,12685,0,1748250095,13003.362192020002,69.32318828999996,53382.97803648 2025-05-26,09:01:37.000,146,11024589,12885,0,1748250096,13003.382400950002,69.34433567999804,53382.9850236 2025-05-26,09:01:38.000,146,11024571,12965,0,1748250097,13003.368928329997,69.33728654999868,53382.94310088001 2025-05-26,09:01:39.000,146,11024608,12845,0,1748250098,13003.368928329997,69.33023741999932,53382.93611376 2025-05-26,09:01:40.000,146,11024536,12685,0,1748250099,13003.389137259997,69.33728654999868,53382.96406224 2025-05-26,09:01:41.000,146,11024623,12765,0,1748250100,13003.409346189997,69.33023741999932,53382.95707512 2025-05-26,09:01:42.000,146,11024594,12965,0,1748250101,13003.389137259997,69.32318828999996,53382.93611376 2025-05-26,09:01:43.000,146,11024587,12645,0,1748250102,13003.429555119998,69.30909003000124,53382.95707512 2025-05-26,09:01:44.000,146,11024594,12805,0,1748250103,13003.402609880002,69.30204090000188,53382.9850236 2025-05-26,09:01:45.000,146,11024562,12725,0,1748250104,13003.402609880002,69.32318828999996,53382.93611376 2025-05-26,09:01:46.000,146,11024553,12685,0,1748250105,13003.443027740002,69.33023741999932,53382.96406224 2025-05-26,09:01:47.000,146,11024547,12525,0,1748250106,13003.422818810002,69.28794264000317,53382.97104936001 2025-05-26,09:01:48.000,146,11024538,12805,0,1748250107,13003.416082499993,69.30909003000124,53382.94310088001 2025-05-26,09:01:49.000,146,11024554,12765,0,1748250108,13003.416082499993,69.29499177000253,53382.99201072001 2025-05-26,09:01:50.000,146,11024540,12765,0,1748250109,13003.429555119998,69.29499177000253,53382.92213952001 2025-05-26,09:01:51.000,146,11024601,12605,0,1748250110,13003.456500359993,69.3161391600006,53382.92912664 2025-05-26,09:01:52.000,146,11024596,12885,0,1748250111,13003.476709289993,69.3161391600006,53382.95707512 2025-05-26,09:01:53.000,146,11024556,12605,0,1748250112,13003.483445600003,69.3161391600006,53382.92213952001 2025-05-26,09:01:54.000,146,11024633,12925,0,1748250113,13003.476709289993,69.33728654999868,53382.950088000005 2025-05-26,09:01:55.000,146,11024574,12605,0,1748250114,13003.496918219993,69.37958133000211,53382.92213952001 2025-05-26,09:01:56.000,146,11024603,12765,0,1748250115,13003.517127149993,69.40777784999955,53382.96406224 2025-05-26,09:01:57.000,146,11024589,12725,0,1748250116,13003.550808699998,69.4148269799989,53382.950088000005 2025-05-26,09:01:58.000,146,11024554,12765,0,1748250117,13003.564281319988,69.40777784999955,53382.94310088001 2025-05-26,09:01:59.000,146,11024631,12685,0,1748250118,13003.564281319988,69.44302350000362,53382.9151524 2025-05-26,09:02:00.000,146,11024558,12965,0,1748250119,13003.577753939993,69.47826915000041,53382.92912664 2025-05-26,09:02:01.000,146,11024571,12725,0,1748250120,13003.571017629998,69.47122002000106,53382.9151524 2025-05-26,09:02:02.000,146,11024547,12645,0,1748250121,13003.571017629998,69.4641708900017,53382.96406224 2025-05-26,09:02:03.000,146,11024537,12725,0,1748250122,13003.584490249988,69.47122002000106,53382.950088000005 2025-05-26,09:02:04.000,146,11024579,12605,0,1748250123,13003.597962869993,69.45712176000234,53382.92213952001 2025-05-26,09:02:05.000,146,11024592,13125,0,1748250124,13003.597962869993,69.48531827999977,53382.89419104001 2025-05-26,09:02:06.000,146,11024579,12605,0,1748250125,13003.604699179989,69.48531827999977,53382.880216800004 2025-05-26,09:02:07.000,146,11024566,12885,0,1748250126,13003.618171799993,69.4289252400049,53382.87322968001 2025-05-26,09:02:08.000,146,11024560,12605,0,1748250127,13003.645117039989,69.4289252400049,53382.92213952001 2025-05-26,09:02:09.000,146,11024556,12845,0,1748250128,13003.699007519994,69.37958133000211,53382.88720392 2025-05-26,09:02:10.000,146,11024587,12605,0,1748250129,13003.678798589994,69.37253220000275,53382.86624256 2025-05-26,09:02:11.000,146,11024580,12605,0,1748250130,13003.665325969989,69.35138481000467,53382.90816528 2025-05-26,09:02:12.000,146,11024534,12685,0,1748250131,13003.705743829989,69.36548307000339,53382.86624256 2025-05-26,09:02:13.000,146,11024575,12725,0,1748250132,13003.725952759989,69.35138481000467,53382.88720392 2025-05-26,09:02:14.000,146,11024592,12805,0,1748250133,13003.739425379994,69.30909003000124,53382.86624256 2025-05-26,09:02:15.000,146,11024603,12925,0,1748250134,13003.74616168999,69.35843394000403,53382.88720392 2025-05-26,09:02:16.000,146,11024535,13125,0,1748250135,13003.779843239994,69.3161391600006,53382.852268320006 2025-05-26,09:02:17.000,146,11024575,12445,0,1748250136,13003.779843239994,69.30204090000188,53382.93611376 2025-05-26,09:02:18.000,146,11024561,12645,0,1748250137,13003.773106929999,69.30909003000124,53382.852268320006 2025-05-26,09:02:19.000,146,11024596,12765,0,1748250138,13003.800052169994,69.32318828999996,53382.852268320006 2025-05-26,09:02:20.000,146,11024546,12965,0,1748250139,13003.80678847999,69.3161391600006,53382.85925544 2025-05-26,09:02:21.000,146,11024562,12885,0,1748250140,13003.78657954999,69.33023741999932,53382.90816528 2025-05-26,09:02:22.000,146,11024587,12685,0,1748250141,13003.813524789999,69.33023741999932,53382.92912664 2025-05-26,09:02:23.000,146,11024580,12765,0,1748250142,13003.779843239994,69.34433567999804,53382.95707512 2025-05-26,09:02:24.000,146,11024533,12645,0,1748250143,13003.78657954999,69.35843394000403,53382.95707512 2025-05-26,09:02:25.000,146,11024546,12725,0,1748250144,13003.773106929999,69.37253220000275,53382.92912664 2025-05-26,09:02:26.000,146,11024552,12885,0,1748250145,13003.759634309994,69.35843394000403,53383.00598496 2025-05-26,09:02:27.000,146,11024602,12805,0,1748250146,13003.759634309994,69.38663046000147,53382.95707512 2025-05-26,09:02:28.000,146,11024592,12965,0,1748250147,13003.732689069999,69.40777784999955,53382.90816528 2025-05-26,09:02:29.000,146,11024542,12805,0,1748250148,13003.739425379994,69.37253220000275,53382.97803648 2025-05-26,09:02:30.000,146,11024539,12685,0,1748250149,13003.692271209999,69.37958133000211,53382.950088000005 2025-05-26,09:02:31.000,146,11024562,12645,0,1748250150,13003.678798589994,69.34433567999804,53382.998997840004 2025-05-26,09:02:32.000,146,11024610,12605,0,1748250151,13003.699007519994,69.35843394000403,53383.03393344 2025-05-26,09:02:33.000,146,11024568,12965,0,1748250152,13003.678798589994,69.38663046000147,53382.96406224 2025-05-26,09:02:34.000,146,11024566,12605,0,1748250153,13003.665325969989,69.38663046000147,53382.97104936001 2025-05-26,09:02:35.000,146,11024534,12805,0,1748250154,13003.699007519994,69.37958133000211,53382.94310088001 2025-05-26,09:02:36.000,146,11024546,12765,0,1748250155,13003.732689069999,69.38663046000147,53382.97803648 2025-05-26,09:02:37.000,146,11024575,12765,0,1748250156,13003.719216449994,69.39367959000083,53382.93611376 2025-05-26,09:02:38.000,146,11024537,12845,0,1748250157,13003.739425379994,69.39367959000083,53382.9151524 2025-05-26,09:02:39.000,146,11024545,12965,0,1748250158,13003.773106929999,69.35843394000403,53382.9850236 2025-05-26,09:02:40.000,146,11024574,12765,0,1748250159,13003.793315859999,69.34433567999804,53383.01297208001 2025-05-26,09:02:41.000,146,11024576,12645,0,1748250160,13003.793315859999,69.35843394000403,53382.95707512 2025-05-26,09:02:42.000,146,11024557,13125,0,1748250161,13003.78657954999,69.33728654999868,53382.9850236 2025-05-26,09:02:43.000,146,11024592,12765,0,1748250162,13003.85394265,69.33728654999868,53382.96406224 2025-05-26,09:02:44.000,146,11024549,12965,0,1748250163,13003.860678959994,69.35843394000403,53382.95707512 2025-05-26,09:02:45.000,146,11024567,12925,0,1748250164,13003.87415158,69.33023741999932,53382.93611376 2025-05-26,09:02:46.000,146,11024546,12565,0,1748250165,13003.90783312999,69.34433567999804,53382.94310088001 2025-05-26,09:02:47.000,146,11024580,12725,0,1748250166,13003.91456944,69.3161391600006,53382.94310088001 2025-05-26,09:02:48.000,146,11024586,12925,0,1748250167,13003.92804205999,69.30909003000124,53382.9151524 2025-05-26,09:02:49.000,146,11024551,12645,0,1748250168,13003.90783312999,69.27384438000445,53382.950088000005 2025-05-26,09:02:50.000,146,11024552,12685,0,1748250169,13003.901096819995,69.30204090000188,53382.92912664 2025-05-26,09:02:51.000,146,11024544,12885,0,1748250170,13003.88762419999,69.29499177000253,53383.047907680004 2025-05-26,09:02:52.000,146,11024545,12885,0,1748250171,13003.860678959994,69.2808935100038,53382.9850236 2025-05-26,09:02:53.000,146,11024542,13125,0,1748250172,13003.83373372,69.30909003000124,53382.96406224 2025-05-26,09:02:54.000,146,11024534,12805,0,1748250173,13003.820261099994,69.33023741999932,53382.97803648 2025-05-26,09:02:55.000,146,11024550,12885,0,1748250174,13003.820261099994,69.33023741999932,53383.02694632 2025-05-26,09:02:56.000,146,11024584,12805,0,1748250175,13003.759634309994,69.26679524999781,53383.00598496 2025-05-26,09:02:57.000,146,11024592,12685,0,1748250176,13003.76637061999,69.22450047000166,53382.998997840004 2025-05-26,09:02:58.000,146,11024537,12845,0,1748250177,13003.732689069999,69.2526969899991,53382.998997840004 2025-05-26,09:02:59.000,146,11024579,12685,0,1748250178,13003.74616168999,69.20335308000358,53382.90816528 2025-05-26,09:03:00.000,146,11024564,12965,0,1748250179,13003.759634309994,69.24564785999974,53382.88720392 2025-05-26,09:03:01.000,146,11024571,12965,0,1748250180,13003.74616168999,69.2174513400023,53382.901178160006 2025-05-26,09:03:02.000,146,11024555,12765,0,1748250181,13003.74616168999,69.18925482000486,53382.87322968001 2025-05-26,09:03:03.000,146,11024554,12605,0,1748250182,13003.800052169994,69.24564785999974,53382.880216800004 2025-05-26,09:03:04.000,146,11024552,12965,0,1748250183,13003.78657954999,69.2526969899991,53382.84528120001 2025-05-26,09:03:05.000,146,11024567,12685,0,1748250184,13003.779843239994,69.23859873000038,53382.80335848001 2025-05-26,09:03:06.000,146,11024586,12765,0,1748250185,13003.773106929999,69.22450047000166,53382.8103456 2025-05-26,09:03:07.000,146,11024536,12885,0,1748250186,13003.752897999999,69.23859873000038,53382.81733272 2025-05-26,09:03:08.000,146,11024566,12485,0,1748250187,13003.773106929999,69.28794264000317,53382.78938424 2025-05-26,09:03:09.000,146,11024541,12725,0,1748250188,13003.76637061999,69.33023741999932,53382.76842288 2025-05-26,09:03:10.000,146,11024568,12965,0,1748250189,13003.773106929999,69.36548307000339,53382.77541000001 2025-05-26,09:03:11.000,146,11024542,12605,0,1748250190,13003.752897999999,69.34433567999804,53382.72650016001 2025-05-26,09:03:12.000,146,11024565,12685,0,1748250191,13003.739425379994,69.32318828999996,53382.76143576 2025-05-26,09:03:13.000,146,11024567,12685,0,1748250192,13003.76637061999,69.34433567999804,53382.7404744 2025-05-26,09:03:14.000,146,11024519,12845,0,1748250193,13003.752897999999,69.35138481000467,53382.78938424 2025-05-26,09:03:15.000,146,11024588,12965,0,1748250194,13003.76637061999,69.32318828999996,53382.7404744 2025-05-26,09:03:16.000,146,11024536,12765,0,1748250195,13003.800052169994,69.25974611999845,53382.782397120005 2025-05-26,09:03:17.000,146,11024545,12605,0,1748250196,13003.752897999999,69.24564785999974,53382.76842288 2025-05-26,09:03:18.000,146,11024554,12765,0,1748250197,13003.779843239994,69.24564785999974,53382.74746152 2025-05-26,09:03:19.000,146,11024535,12805,0,1748250198,13003.78657954999,69.21040221000294,53382.70553880001 2025-05-26,09:03:20.000,146,11024527,12965,0,1748250199,13003.779843239994,69.18925482000486,53382.71951304 2025-05-26,09:03:21.000,146,11024584,13005,0,1748250200,13003.80678847999,69.15400917000079,53382.75444864001 2025-05-26,09:03:22.000,146,11024534,12965,0,1748250201,13003.820261099994,69.17515655999887,53382.733487280006 2025-05-26,09:03:23.000,146,11024553,12885,0,1748250202,13003.82699740999,69.13991091000207,53382.72650016001 2025-05-26,09:03:24.000,146,11024550,12885,0,1748250203,13003.840470029994,69.18220568999823,53382.75444864001 2025-05-26,09:03:25.000,146,11024581,12725,0,1748250204,13003.85394265,69.18220568999823,53382.782397120005 2025-05-26,09:03:26.000,146,11024543,12765,0,1748250205,13003.860678959994,69.16810742999951,53382.78938424 2025-05-26,09:03:27.000,146,11024535,12685,0,1748250206,13003.860678959994,69.20335308000358,53382.77541000001 2025-05-26,09:03:28.000,146,11024546,12925,0,1748250207,13003.860678959994,69.21040221000294,53382.78938424 2025-05-26,09:03:29.000,146,11024559,12725,0,1748250208,13003.86741526999,69.2174513400023,53382.71951304 2025-05-26,09:03:30.000,146,11024508,12725,0,1748250209,13003.85394265,69.25974611999845,53382.77541000001 2025-05-26,09:03:31.000,146,11024557,12605,0,1748250210,13003.860678959994,69.27384438000445,53382.76842288 2025-05-26,09:03:32.000,146,11024563,12605,0,1748250211,13003.84720633999,69.27384438000445,53382.733487280006 2025-05-26,09:03:33.000,146,11024536,12645,0,1748250212,13003.860678959994,69.30204090000188,53382.77541000001 2025-05-26,09:03:34.000,146,11024543,12765,0,1748250213,13003.820261099994,69.33023741999932,53382.80335848001 2025-05-26,09:03:35.000,146,11024536,12685,0,1748250214,13003.82699740999,69.34433567999804,53382.733487280006 2025-05-26,09:03:36.000,146,11024543,12605,0,1748250215,13003.779843239994,69.3161391600006,53382.7404744 2025-05-26,09:03:37.000,146,11024539,12725,0,1748250216,13003.759634309994,69.35138481000467,53382.70553880001 2025-05-26,09:03:38.000,146,11024573,12805,0,1748250217,13003.759634309994,69.32318828999996,53382.733487280006 2025-05-26,09:03:39.000,146,11024528,12805,0,1748250218,13003.78657954999,69.28794264000317,53382.712525920004 2025-05-26,09:03:40.000,146,11024520,12925,0,1748250219,13003.779843239994,69.33023741999932,53382.712525920004 2025-05-26,09:03:41.000,146,11024572,12685,0,1748250220,13003.78657954999,69.29499177000253,53382.712525920004 2025-05-26,09:03:42.000,146,11024521,13005,0,1748250221,13003.76637061999,69.28794264000317,53382.733487280006 2025-05-26,09:03:43.000,146,11024569,12725,0,1748250222,13003.80678847999,69.2526969899991,53382.7404744 2025-05-26,09:03:44.000,146,11024578,12765,0,1748250223,13003.80678847999,69.24564785999974,53382.67759032001 2025-05-26,09:03:45.000,146,11024558,12565,0,1748250224,13003.82699740999,69.19630395000422,53382.712525920004 2025-05-26,09:03:46.000,146,11024535,12285,0,1748250225,13003.820261099994,69.18925482000486,53382.64964184 2025-05-26,09:03:47.000,146,11024572,12925,0,1748250226,13003.82699740999,69.22450047000166,53382.64964184 2025-05-26,09:03:48.000,146,11024549,12965,0,1748250227,13003.85394265,69.21040221000294,53382.67759032001 2025-05-26,09:03:49.000,146,11024569,12965,0,1748250228,13003.85394265,69.17515655999887,53382.6706032 2025-05-26,09:03:50.000,146,11024542,12645,0,1748250229,13003.86741526999,69.14696004000143,53382.65662896001 2025-05-26,09:03:51.000,146,11024575,12925,0,1748250230,13003.840470029994,69.18220568999823,53382.64964184 2025-05-26,09:03:52.000,146,11024512,12645,0,1748250231,13003.88762419999,69.19630395000422,53382.64265472 2025-05-26,09:03:53.000,146,11024525,12725,0,1748250232,13003.813524789999,69.21040221000294,53382.663616080004 2025-05-26,09:03:54.000,146,11024553,12765,0,1748250233,13003.82699740999,69.20335308000358,53382.60771912001 2025-05-26,09:03:55.000,146,11024536,12805,0,1748250234,13003.813524789999,69.21040221000294,53382.63566760001 2025-05-26,09:03:56.000,146,11024535,12805,0,1748250235,13003.820261099994,69.21040221000294,53382.69156456 2025-05-26,09:03:57.000,146,11024549,12845,0,1748250236,13003.80678847999,69.23154960000102,53382.69855168 2025-05-26,09:03:58.000,146,11024548,12805,0,1748250237,13003.793315859999,69.2526969899991,53382.67759032001 2025-05-26,09:03:59.000,146,11024543,12805,0,1748250238,13003.813524789999,69.24564785999974,53382.70553880001 2025-05-26,09:04:00.000,146,11024545,12685,0,1748250239,13003.752897999999,69.25974611999845,53382.663616080004 2025-05-26,09:04:01.000,146,11024569,13045,0,1748250240,13003.76637061999,69.27384438000445,53382.64265472 2025-05-26,09:04:02.000,146,11024533,12725,0,1748250241,13003.712480139999,69.2808935100038,53382.62169336 2025-05-26,09:04:03.000,146,11024581,12805,0,1748250242,13003.74616168999,69.29499177000253,53382.62169336 2025-05-26,09:04:04.000,146,11024585,12965,0,1748250243,13003.725952759989,69.30909003000124,53382.600732 2025-05-26,09:04:05.000,146,11024537,13085,0,1748250244,13003.76637061999,69.30204090000188,53382.64964184 2025-05-26,09:04:06.000,146,11024530,12845,0,1748250245,13003.74616168999,69.29499177000253,53382.663616080004 2025-05-26,09:04:07.000,146,11024561,13125,0,1748250246,13003.759634309994,69.33728654999868,53382.600732 2025-05-26,09:04:08.000,146,11024565,12645,0,1748250247,13003.76637061999,69.3161391600006,53382.64964184 2025-05-26,09:04:09.000,146,11024578,12885,0,1748250248,13003.78657954999,69.3161391600006,53382.62868048 2025-05-26,09:04:10.000,146,11024587,12605,0,1748250249,13003.800052169994,69.32318828999996,53382.62169336 2025-05-26,09:04:11.000,146,11024529,12765,0,1748250250,13003.80678847999,69.35138481000467,53382.6706032 2025-05-26,09:04:12.000,146,11024586,12885,0,1748250251,13003.840470029994,69.30909003000124,53382.62169336 2025-05-26,09:04:13.000,146,11024585,12645,0,1748250252,13003.800052169994,69.30909003000124,53382.58675776001 2025-05-26,09:04:14.000,146,11024582,12885,0,1748250253,13003.840470029994,69.34433567999804,53382.64964184 2025-05-26,09:04:15.000,146,11024563,12725,0,1748250254,13003.800052169994,69.33728654999868,53382.62868048 2025-05-26,09:04:16.000,146,11024455,12845,0,1748250255,13003.820261099994,69.34433567999804,53382.565796400006 2025-05-26,09:04:17.000,146,11024566,12725,0,1748250256,13003.813524789999,69.35843394000403,53382.63566760001 2025-05-26,09:04:18.000,146,11024534,12965,0,1748250257,13003.752897999999,69.37958133000211,53382.60771912001 2025-05-26,09:04:19.000,146,11024528,12805,0,1748250258,13003.759634309994,69.36548307000339,53382.62868048 2025-05-26,09:04:20.000,146,11024528,12645,0,1748250259,13003.739425379994,69.37253220000275,53382.614706240005 2025-05-26,09:04:21.000,146,11024556,12765,0,1748250260,13003.759634309994,69.40072872000019,53382.63566760001 2025-05-26,09:04:22.000,146,11024552,12805,0,1748250261,13003.759634309994,69.4148269799989,53382.59374488 2025-05-26,09:04:23.000,146,11024513,13045,0,1748250262,13003.759634309994,69.42187610999827,53382.59374488 2025-05-26,09:04:24.000,146,11024573,12845,0,1748250263,13003.739425379994,69.40072872000019,53382.60771912001 2025-05-26,09:04:25.000,146,11024560,12885,0,1748250264,13003.74616168999,69.45712176000234,53382.62169336 2025-05-26,09:04:26.000,146,11024511,13045,0,1748250265,13003.74616168999,69.47826915000041,53382.59374488 2025-05-26,09:04:27.000,146,11024557,12925,0,1748250266,13003.773106929999,69.43597437000426,53382.62169336 2025-05-26,09:04:28.000,146,11024538,12685,0,1748250267,13003.78657954999,69.48531827999977,53382.60771912001 2025-05-26,09:04:29.000,146,11024614,12965,0,1748250268,13003.78657954999,69.4641708900017,53382.60771912001 2025-05-26,09:04:30.000,146,11024544,12765,0,1748250269,13003.76637061999,69.45007263000298,53382.565796400006 2025-05-26,09:04:31.000,146,11024518,12805,0,1748250270,13003.773106929999,69.49236740999913,53382.57278352 2025-05-26,09:04:32.000,146,11024532,12605,0,1748250271,13003.76637061999,69.45712176000234,53382.565796400006 2025-05-26,09:04:33.000,146,11024562,12685,0,1748250272,13003.752897999999,69.4641708900017,53382.60771912001 2025-05-26,09:04:34.000,146,11024533,12565,0,1748250273,13003.82699740999,69.47826915000041,53382.614706240005 2025-05-26,09:04:35.000,146,11024542,12725,0,1748250274,13003.80678847999,69.50646566999785,53382.64964184 2025-05-26,09:04:36.000,146,11024536,12885,0,1748250275,13003.813524789999,69.54171132000192,53382.60771912001 2025-05-26,09:04:37.000,146,11024566,12765,0,1748250276,13003.759634309994,69.56990783999936,53382.57278352 2025-05-26,09:04:38.000,146,11024585,12765,0,1748250277,13003.820261099994,69.58400609999808,53382.57278352 2025-05-26,09:04:39.000,146,11024579,12925,0,1748250278,13003.80678847999,69.58400609999808,53382.55182216 2025-05-26,09:04:40.000,146,11024562,12685,0,1748250279,13003.779843239994,69.60515349000343,53382.53784792001 2025-05-26,09:04:41.000,146,11024577,12685,0,1748250280,13003.779843239994,69.64744826999959,53382.50989944001 2025-05-26,09:04:42.000,146,11024560,12885,0,1748250281,13003.78657954999,69.68269392000366,53382.50989944001 2025-05-26,09:04:43.000,146,11024562,12685,0,1748250282,13003.779843239994,69.69679218000238,53382.53784792001 2025-05-26,09:04:44.000,146,11024575,12725,0,1748250283,13003.773106929999,69.68974305000302,53382.50291232 2025-05-26,09:04:45.000,146,11024559,12925,0,1748250284,13003.76637061999,69.70384131000174,53382.5308608 2025-05-26,09:04:46.000,146,11024537,12805,0,1748250285,13003.759634309994,69.68269392000366,53382.55880928001 2025-05-26,09:04:47.000,146,11024522,12885,0,1748250286,13003.76637061999,69.68269392000366,53382.495925200004 2025-05-26,09:04:48.000,146,11024551,12765,0,1748250287,13003.800052169994,69.68974305000302,53382.495925200004 2025-05-26,09:04:49.000,146,11024552,12805,0,1748250288,13003.759634309994,69.69679218000238,53382.48893808001 2025-05-26,09:04:50.000,146,11024616,12645,0,1748250289,13003.800052169994,69.68269392000366,53382.52387368 2025-05-26,09:04:51.000,146,11024573,12725,0,1748250290,13003.793315859999,69.65449739999895,53382.53784792001 2025-05-26,09:04:52.000,146,11024538,13005,0,1748250291,13003.80678847999,69.64039914000023,53382.5308608 2025-05-26,09:04:53.000,146,11024559,12685,0,1748250292,13003.84720633999,69.61220262000279,53382.50989944001 2025-05-26,09:04:54.000,146,11024565,12765,0,1748250293,13003.84720633999,69.59105523000471,53382.52387368 2025-05-26,09:04:55.000,146,11024556,12685,0,1748250294,13003.89436051,69.59105523000471,53382.495925200004 2025-05-26,09:04:56.000,146,11024585,12925,0,1748250295,13003.89436051,69.59105523000471,53382.47496384 2025-05-26,09:04:57.000,146,11024559,12565,0,1748250296,13003.89436051,69.59105523000471,53382.47496384 2025-05-26,09:04:58.000,146,11024550,12765,0,1748250297,13003.90783312999,69.55580958000064,53382.48893808001 2025-05-26,09:04:59.000,146,11024540,12805,0,1748250298,13003.94825098999,69.58400609999808,53382.44002824001 2025-05-26,09:05:00.000,146,11024583,12485,0,1748250299,13003.94825098999,69.57695696999872,53382.495925200004 2025-05-26,09:05:01.000,146,11024550,12765,0,1748250300,13003.96845991999,69.56990783999936,53382.495925200004 2025-05-26,09:05:02.000,146,11024579,12765,0,1748250301,13003.9549873,69.60515349000343,53382.48195096 2025-05-26,09:05:03.000,146,11024583,12805,0,1748250302,13003.97519623,69.61925175000215,53382.48195096 2025-05-26,09:05:04.000,146,11024555,12805,0,1748250303,13003.9549873,69.61220262000279,53382.48893808001 2025-05-26,09:05:05.000,146,11024587,12965,0,1748250304,13003.97519623,69.64744826999959,53382.516886560006 2025-05-26,09:05:06.000,146,11024562,12805,0,1748250305,13003.99540516,69.61925175000215,53382.495925200004 2025-05-26,09:05:07.000,146,11024564,12685,0,1748250306,13003.981932539995,69.6756447900043,53382.516886560006 2025-05-26,09:05:08.000,146,11024602,12725,0,1748250307,13003.961723609995,69.68269392000366,53382.47496384 2025-05-26,09:05:09.000,146,11024603,12965,0,1748250308,13003.981932539995,69.70384131000174,53382.53784792001 2025-05-26,09:05:10.000,146,11024574,12645,0,1748250309,13003.961723609995,69.68974305000302,53382.53784792001 2025-05-26,09:05:11.000,146,11024555,12885,0,1748250310,13003.961723609995,69.71793957000045,53382.495925200004 2025-05-26,09:05:12.000,146,11024579,12725,0,1748250311,13003.961723609995,69.6756447900043,53382.544835040004 2025-05-26,09:05:13.000,146,11024573,12805,0,1748250312,13003.96845991999,69.71793957000045,53382.516886560006 2025-05-26,09:05:14.000,146,11024600,12605,0,1748250313,13003.981932539995,69.68269392000366,53382.516886560006 2025-05-26,09:05:15.000,146,11024583,12765,0,1748250314,13003.99540516,69.64744826999959,53382.50291232 2025-05-26,09:05:16.000,146,11024600,12725,0,1748250315,13004.002141469995,69.59105523000471,53382.48893808001 2025-05-26,09:05:17.000,146,11024571,12805,0,1748250316,13004.002141469995,69.54876045000128,53382.495925200004 2025-05-26,09:05:18.000,146,11024621,12765,0,1748250317,13004.00887777999,69.54171132000192,53382.50989944001 2025-05-26,09:05:19.000,146,11024575,13045,0,1748250318,13004.00887777999,69.49236740999913,53382.447015360005 2025-05-26,09:05:20.000,146,11024590,12725,0,1748250319,13004.02908670999,69.53466219000256,53382.45400248 2025-05-26,09:05:21.000,146,11024554,12765,0,1748250320,13004.06950456999,69.49941653999849,53382.52387368 2025-05-26,09:05:22.000,146,11024602,12965,0,1748250321,13004.062768259995,69.47826915000041,53382.46797672001 2025-05-26,09:05:23.000,146,11024574,12685,0,1748250322,13004.103186119995,69.45712176000234,53382.46797672001 2025-05-26,09:05:24.000,146,11024550,12965,0,1748250323,13004.13013135999,69.44302350000362,53382.45400248 2025-05-26,09:05:25.000,146,11024569,12605,0,1748250324,13004.11665874,69.43597437000426,53382.50291232 2025-05-26,09:05:26.000,146,11024577,12765,0,1748250325,13004.15034028999,69.40777784999955,53382.47496384 2025-05-26,09:05:27.000,146,11024552,12845,0,1748250326,13004.19075814999,69.37253220000275,53382.45400248 2025-05-26,09:05:28.000,146,11024571,12805,0,1748250327,13004.19075814999,69.37253220000275,53382.50989944001 2025-05-26,09:05:29.000,146,11024592,12845,0,1748250328,13004.19075814999,69.38663046000147,53382.516886560006 2025-05-26,09:05:30.000,146,11024556,12765,0,1748250329,13004.21770339,69.4148269799989,53382.43304112 2025-05-26,09:05:31.000,146,11024550,12605,0,1748250330,13004.19075814999,69.39367959000083,53382.46797672001 2025-05-26,09:05:32.000,146,11024597,13005,0,1748250331,13004.184021839996,69.4289252400049,53382.48893808001 2025-05-26,09:05:33.000,146,11024561,12565,0,1748250332,13004.17054921999,69.45712176000234,53382.43304112 2025-05-26,09:05:34.000,146,11024598,12645,0,1748250333,13004.17054921999,69.45712176000234,53382.41906688001 2025-05-26,09:05:35.000,146,11024589,12965,0,1748250334,13004.15034028999,69.45007263000298,53382.426054 2025-05-26,09:05:36.000,146,11024601,12885,0,1748250335,13004.143603979996,69.45712176000234,53382.41906688001 2025-05-26,09:05:37.000,146,11024557,12765,0,1748250336,13004.08971349999,69.47122002000106,53382.45400248 2025-05-26,09:05:38.000,146,11024578,12805,0,1748250337,13004.07624088,69.43597437000426,53382.40509264 2025-05-26,09:05:39.000,146,11024551,12645,0,1748250338,13004.103186119995,69.45712176000234,53382.41207976 2025-05-26,09:05:40.000,146,11024572,12685,0,1748250339,13004.082977189995,69.44302350000362,53382.39111840001 2025-05-26,09:05:41.000,146,11024609,12605,0,1748250340,13004.04929563999,69.4148269799989,53382.41906688001 2025-05-26,09:05:42.000,146,11024570,12805,0,1748250341,13004.04929563999,69.4148269799989,53382.41906688001 2025-05-26,09:05:43.000,146,11024536,13005,0,1748250342,13004.022350399995,69.4148269799989,53382.36316992 2025-05-26,09:05:44.000,146,11024579,12805,0,1748250343,13004.022350399995,69.40777784999955,53382.37015704001 2025-05-26,09:05:45.000,146,11024606,12685,0,1748250344,13004.01561409,69.36548307000339,53382.38413128 2025-05-26,09:05:46.000,146,11024537,12605,0,1748250345,13004.03582302,69.34433567999804,53382.349195680006 2025-05-26,09:05:47.000,146,11024556,12805,0,1748250346,13004.01561409,69.32318828999996,53382.33522144 2025-05-26,09:05:48.000,146,11024610,12805,0,1748250347,13004.02908670999,69.33023741999932,53382.37015704001 2025-05-26,09:05:49.000,146,11024563,12485,0,1748250348,13004.002141469995,69.36548307000339,53382.426054 2025-05-26,09:05:50.000,146,11024576,12845,0,1748250349,13004.002141469995,69.35843394000403,53382.37015704001 2025-05-26,09:05:51.000,146,11024576,12765,0,1748250350,13003.981932539995,69.37958133000211,53382.37015704001 2025-05-26,09:05:52.000,146,11024579,12885,0,1748250351,13003.97519623,69.38663046000147,53382.377144160004 2025-05-26,09:05:53.000,146,11024580,12805,0,1748250352,13003.99540516,69.39367959000083,53382.34220856001 2025-05-26,09:05:54.000,146,11024581,12765,0,1748250353,13003.981932539995,69.42187610999827,53382.349195680006 2025-05-26,09:05:55.000,146,11024588,13085,0,1748250354,13003.961723609995,69.44302350000362,53382.349195680006 2025-05-26,09:05:56.000,146,11024593,12645,0,1748250355,13003.98866884999,69.43597437000426,53382.328234320004 2025-05-26,09:05:57.000,146,11024564,12645,0,1748250356,13003.96845991999,69.40072872000019,53382.349195680006 2025-05-26,09:05:58.000,146,11024548,12925,0,1748250357,13003.9549873,69.44302350000362,53382.3561828 2025-05-26,09:05:59.000,146,11024624,12885,0,1748250358,13003.9549873,69.42187610999827,53382.3561828 2025-05-26,09:06:00.000,146,11024534,12965,0,1748250359,13003.94825098999,69.42187610999827,53382.32124720001 2025-05-26,09:06:01.000,146,11024585,12685,0,1748250360,13003.94825098999,69.38663046000147,53382.3561828 2025-05-26,09:06:02.000,146,11024551,12765,0,1748250361,13003.91456944,69.38663046000147,53382.36316992 2025-05-26,09:06:03.000,146,11024567,12925,0,1748250362,13003.941514679995,69.33728654999868,53382.33522144 2025-05-26,09:06:04.000,146,11024596,12725,0,1748250363,13003.94825098999,69.30909003000124,53382.32124720001 2025-05-26,09:06:05.000,146,11024573,13125,0,1748250364,13003.941514679995,69.25974611999845,53382.328234320004 2025-05-26,09:06:06.000,146,11024575,12685,0,1748250365,13003.92804205999,69.17515655999887,53382.30028584001 2025-05-26,09:06:07.000,146,11024590,12845,0,1748250366,13003.96845991999,69.16810742999951,53382.29329872 2025-05-26,09:06:08.000,146,11024597,12885,0,1748250367,13003.961723609995,69.16810742999951,53382.27233736001 2025-05-26,09:06:09.000,146,11024553,12765,0,1748250368,13003.97519623,69.14696004000143,53382.328234320004 2025-05-26,09:06:10.000,146,11024562,12805,0,1748250369,13004.002141469995,69.18220568999823,53382.30727296 2025-05-26,09:06:11.000,146,11024559,12885,0,1748250370,13003.9549873,69.17515655999887,53382.34220856001 2025-05-26,09:06:12.000,146,11024607,12805,0,1748250371,13003.9549873,69.18925482000486,53382.34220856001 2025-05-26,09:06:13.000,146,11024570,12405,0,1748250372,13003.941514679995,69.2174513400023,53382.29329872 2025-05-26,09:06:14.000,146,11024554,12645,0,1748250373,13003.94825098999,69.24564785999974,53382.328234320004 2025-05-26,09:06:15.000,146,11024576,12725,0,1748250374,13003.92804205999,69.26679524999781,53382.30727296 2025-05-26,09:06:16.000,146,11024611,12765,0,1748250375,13003.92804205999,69.2808935100038,53382.33522144 2025-05-26,09:06:17.000,146,11024578,12925,0,1748250376,13003.880887889994,69.3161391600006,53382.30028584001 2025-05-26,09:06:18.000,146,11024577,12685,0,1748250377,13003.860678959994,69.37253220000275,53382.2863116 2025-05-26,09:06:19.000,146,11024547,12605,0,1748250378,13003.86741526999,69.36548307000339,53382.34220856001 2025-05-26,09:06:20.000,146,11024588,12965,0,1748250379,13003.840470029994,69.37253220000275,53382.328234320004 2025-05-26,09:06:21.000,146,11024566,12565,0,1748250380,13003.840470029994,69.40777784999955,53382.25836312 2025-05-26,09:06:22.000,146,11024572,12445,0,1748250381,13003.80678847999,69.36548307000339,53382.328234320004 2025-05-26,09:06:23.000,146,11024595,12925,0,1748250382,13003.793315859999,69.37253220000275,53382.377144160004 2025-05-26,09:06:24.000,146,11024556,12765,0,1748250383,13003.773106929999,69.37253220000275,53382.32124720001 2025-05-26,09:06:25.000,146,11024579,12805,0,1748250384,13003.773106929999,69.32318828999996,53382.30028584001 2025-05-26,09:06:26.000,146,11024613,12765,0,1748250385,13003.732689069999,69.32318828999996,53382.30028584001 2025-05-26,09:06:27.000,146,11024593,12885,0,1748250386,13003.732689069999,69.3161391600006,53382.30028584001 2025-05-26,09:06:28.000,146,11024563,12605,0,1748250387,13003.739425379994,69.30909003000124,53382.30028584001 2025-05-26,09:06:29.000,146,11024546,12765,0,1748250388,13003.739425379994,69.25974611999845,53382.27233736001 2025-05-26,09:06:30.000,146,11024550,12885,0,1748250389,13003.739425379994,69.26679524999781,53382.2164404 2025-05-26,09:06:31.000,146,11024607,12725,0,1748250390,13003.725952759989,69.26679524999781,53382.25836312 2025-05-26,09:06:32.000,146,11024600,12805,0,1748250391,13003.705743829989,69.25974611999845,53382.20246616001 2025-05-26,09:06:33.000,146,11024563,12765,0,1748250392,13003.665325969989,69.2808935100038,53382.18849192 2025-05-26,09:06:34.000,146,11024588,12845,0,1748250393,13003.658589659994,69.28794264000317,53382.22342752001 2025-05-26,09:06:35.000,146,11024592,12565,0,1748250394,13003.631644419998,69.30204090000188,53382.22342752001 2025-05-26,09:06:36.000,146,11024564,12925,0,1748250395,13003.618171799993,69.3161391600006,53382.18849192 2025-05-26,09:06:37.000,146,11024562,12765,0,1748250396,13003.597962869993,69.32318828999996,53382.2164404 2025-05-26,09:06:38.000,146,11024566,12805,0,1748250397,13003.611435489998,69.35138481000467,53382.20246616001 2025-05-26,09:06:39.000,146,11024567,12765,0,1748250398,13003.591226559998,69.35843394000403,53382.15355632001 2025-05-26,09:06:40.000,146,11024544,12725,0,1748250399,13003.564281319988,69.35843394000403,53382.160543440004 2025-05-26,09:06:41.000,146,11024579,12805,0,1748250400,13003.577753939993,69.36548307000339,53382.08368512001 2025-05-26,09:06:42.000,146,11024568,12805,0,1748250401,13003.564281319988,69.35138481000467,53382.12560784 2025-05-26,09:06:43.000,146,11024528,12765,0,1748250402,13003.550808699998,69.37958133000211,53382.15355632001 2025-05-26,09:06:44.000,146,11024549,12605,0,1748250403,13003.530599769998,69.33728654999868,53382.13259496001 2025-05-26,09:06:45.000,146,11024547,12685,0,1748250404,13003.537336079993,69.37253220000275,53382.111633600005 2025-05-26,09:06:46.000,146,11024521,12885,0,1748250405,13003.544072389988,69.40072872000019,53382.16753056 2025-05-26,09:06:47.000,146,11024612,12445,0,1748250406,13003.537336079993,69.37253220000275,53382.15355632001 2025-05-26,09:06:48.000,146,11024581,12765,0,1748250407,13003.517127149993,69.39367959000083,53382.19547904 2025-05-26,09:06:49.000,146,11024555,12965,0,1748250408,13003.564281319988,69.40777784999955,53382.181504800006 2025-05-26,09:06:50.000,146,11024549,12925,0,1748250409,13003.557545009993,69.4289252400049,53382.18849192 2025-05-26,09:06:51.000,146,11024597,12485,0,1748250410,13003.523863459988,69.44302350000362,53382.16753056 2025-05-26,09:06:52.000,146,11024528,12765,0,1748250411,13003.517127149993,69.4641708900017,53382.15355632001 2025-05-26,09:06:53.000,146,11024576,12885,0,1748250412,13003.523863459988,69.52056393000385,53382.17451768001 2025-05-26,09:06:54.000,146,11024600,12605,0,1748250413,13003.496918219993,69.5276130600032,53382.1465692 2025-05-26,09:06:55.000,146,11024550,12885,0,1748250414,13003.463236670003,69.53466219000256,53382.10464648001 2025-05-26,09:06:56.000,146,11024536,12925,0,1748250415,13003.476709289993,69.57695696999872,53382.1465692 2025-05-26,09:06:57.000,146,11024520,12965,0,1748250416,13003.429555119998,69.55580958000064,53382.111633600005 2025-05-26,09:06:58.000,146,11024573,12805,0,1748250417,13003.422818810002,69.57695696999872,53382.10464648001 2025-05-26,09:06:59.000,146,11024544,12845,0,1748250418,13003.416082499993,69.56990783999936,53382.09765936 2025-05-26,09:07:00.000,146,11024549,12605,0,1748250419,13003.422818810002,69.56285871,53382.076698 2025-05-26,09:07:01.000,146,11024597,12885,0,1748250420,13003.382400950002,69.59810436000407,53382.04874952 2025-05-26,09:07:02.000,146,11024554,12645,0,1748250421,13003.368928329997,69.61220262000279,53382.08368512001 2025-05-26,09:07:03.000,146,11024555,12765,0,1748250422,13003.348719399997,69.61925175000215,53382.013813920006 2025-05-26,09:07:04.000,146,11024543,12965,0,1748250423,13003.375664639992,69.65449739999895,53382.041762400004 2025-05-26,09:07:05.000,146,11024575,12805,0,1748250424,13003.335246779992,69.68974305000302,53382.041762400004 2025-05-26,09:07:06.000,146,11024547,12725,0,1748250425,13003.355455709992,69.6756447900043,53382.09765936 2025-05-26,09:07:07.000,146,11024549,12525,0,1748250426,13003.382400950002,69.68269392000366,53382.08368512001 2025-05-26,09:07:08.000,146,11024495,12685,0,1748250427,13003.375664639992,69.73908695999853,53382.03477528001 2025-05-26,09:07:09.000,146,11024573,12605,0,1748250428,13003.362192020002,69.75318522000453,53382.03477528001 2025-05-26,09:07:10.000,146,11024558,12965,0,1748250429,13003.402609880002,69.76023435000388,53382.03477528001 2025-05-26,09:07:11.000,146,11024579,12525,0,1748250430,13003.368928329997,69.8095782599994,53382.02778816 2025-05-26,09:07:12.000,146,11024539,13165,0,1748250431,13003.368928329997,69.81662738999876,53382.00682680001 2025-05-26,09:07:13.000,146,11024549,12685,0,1748250432,13003.375664639992,69.80252913000004,53382.04874952 2025-05-26,09:07:14.000,146,11024569,12725,0,1748250433,13003.409346189997,69.80252913000004,53382.02080104 2025-05-26,09:07:15.000,146,11024567,12885,0,1748250434,13003.409346189997,69.83072565000475,53382.03477528001 2025-05-26,09:07:16.000,146,11024526,12805,0,1748250435,13003.409346189997,69.85187304000283,53382.02080104 2025-05-26,09:07:17.000,146,11024578,12885,0,1748250436,13003.382400950002,69.84482391000347,53382.02778816 2025-05-26,09:07:18.000,146,11024517,12645,0,1748250437,13003.436291429993,69.83072565000475,53382.05573664001 2025-05-26,09:07:19.000,146,11024523,12565,0,1748250438,13003.449764049998,69.8095782599994,53382.03477528001 2025-05-26,09:07:20.000,146,11024535,13125,0,1748250439,13003.449764049998,69.86597130000155,53382.06971088 2025-05-26,09:07:21.000,146,11024469,12725,0,1748250440,13003.469972979998,69.82367651999812,53382.013813920006 2025-05-26,09:07:22.000,146,11024566,12685,0,1748250441,13003.476709289993,69.78843087000132,53382.02778816 2025-05-26,09:07:23.000,146,11024537,12765,0,1748250442,13003.510390839998,69.76023435000388,53381.99983968 2025-05-26,09:07:24.000,146,11024558,12565,0,1748250443,13003.537336079993,69.73203782999917,53382.111633600005 2025-05-26,09:07:25.000,146,11024535,12965,0,1748250444,13003.544072389988,69.71793957000045,53382.02778816 2025-05-26,09:07:26.000,146,11024560,12645,0,1748250445,13003.597962869993,69.6756447900043,53382.04874952 2025-05-26,09:07:27.000,146,11024565,12605,0,1748250446,13003.584490249988,69.66859565999766,53382.02778816 2025-05-26,09:07:28.000,146,11024530,12765,0,1748250447,13003.631644419998,69.68269392000366,53382.05573664001 2025-05-26,09:07:29.000,146,11024558,12805,0,1748250448,13003.604699179989,69.69679218000238,53382.08368512001 2025-05-26,09:07:30.000,146,11024529,12725,0,1748250449,13003.631644419998,69.6756447900043,53382.02080104 2025-05-26,09:07:31.000,146,11024561,12765,0,1748250450,13003.631644419998,69.64039914000023,53382.04874952 2025-05-26,09:07:32.000,146,11024558,12965,0,1748250451,13003.645117039989,69.65449739999895,53382.041762400004 2025-05-26,09:07:33.000,146,11024488,12605,0,1748250452,13003.658589659994,69.65449739999895,53382.02080104 2025-05-26,09:07:34.000,146,11024512,12645,0,1748250453,13003.685534899989,69.63335001000087,53382.04874952 2025-05-26,09:07:35.000,146,11024578,12685,0,1748250454,13003.685534899989,69.6615465299983,53382.062723760006 2025-05-26,09:07:36.000,146,11024591,12805,0,1748250455,13003.638380729994,69.64744826999959,53382.06971088 2025-05-26,09:07:37.000,146,11024566,12765,0,1748250456,13003.645117039989,69.6615465299983,53382.08368512001 2025-05-26,09:07:38.000,146,11024544,12965,0,1748250457,13003.651853349998,69.68269392000366,53382.062723760006 2025-05-26,09:07:39.000,146,11024534,12765,0,1748250458,13003.631644419998,69.72498869999981,53382.00682680001 2025-05-26,09:07:40.000,146,11024550,12965,0,1748250459,13003.631644419998,69.68974305000302,53382.04874952 2025-05-26,09:07:41.000,146,11024569,12685,0,1748250460,13003.638380729994,69.71793957000045,53382.04874952 2025-05-26,09:07:42.000,146,11024567,12845,0,1748250461,13003.618171799993,69.73908695999853,53382.05573664001 2025-05-26,09:07:43.000,146,11024529,12565,0,1748250462,13003.604699179989,69.78138174000196,53382.09765936 2025-05-26,09:07:44.000,146,11024554,12965,0,1748250463,13003.577753939993,69.80252913000004,53382.02080104 2025-05-26,09:07:45.000,146,11024588,12765,0,1748250464,13003.557545009993,69.81662738999876,53382.09765936 2025-05-26,09:07:46.000,146,11024558,12685,0,1748250465,13003.550808699998,69.8730204300009,53382.076698 2025-05-26,09:07:47.000,146,11024541,12445,0,1748250466,13003.503654529988,69.91531521000434,53382.09765936 2025-05-26,09:07:48.000,146,11024537,12725,0,1748250467,13003.537336079993,69.95056086000113,53382.041762400004 2025-05-26,09:07:49.000,146,11024498,12885,0,1748250468,13003.503654529988,69.97170824999921,53382.041762400004 2025-05-26,09:07:50.000,146,11024553,12805,0,1748250469,13003.537336079993,69.99285564000456,53382.06971088 2025-05-26,09:07:51.000,146,11024557,12965,0,1748250470,13003.517127149993,69.97875737999857,53382.09765936 2025-05-26,09:07:52.000,146,11024558,12965,0,1748250471,13003.510390839998,69.98580650999793,53382.02778816 2025-05-26,09:07:53.000,146,11024529,12925,0,1748250472,13003.510390839998,70.01400303000264,53382.02080104 2025-05-26,09:07:54.000,146,11024577,13005,0,1748250473,13003.483445600003,69.97875737999857,53382.04874952 2025-05-26,09:07:55.000,146,11024567,12565,0,1748250474,13003.517127149993,69.95056086000113,53382.02778816 2025-05-26,09:07:56.000,146,11024607,12765,0,1748250475,13003.577753939993,69.95760999000049,53382.02080104 2025-05-26,09:07:57.000,146,11024562,12445,0,1748250476,13003.564281319988,69.9223643400037,53382.00682680001 2025-05-26,09:07:58.000,146,11024570,12765,0,1748250477,13003.571017629998,69.95760999000049,53381.943942720005 2025-05-26,09:07:59.000,146,11024548,12805,0,1748250478,13003.611435489998,69.97875737999857,53381.95092984 2025-05-26,09:08:00.000,146,11024497,12765,0,1748250479,13003.631644419998,69.88711868999962,53381.98586544001 2025-05-26,09:08:01.000,146,11024561,13085,0,1748250480,13003.638380729994,69.93646260000241,53381.99983968 2025-05-26,09:08:02.000,146,11024537,12965,0,1748250481,13003.665325969989,69.94351173000177,53381.95092984 2025-05-26,09:08:03.000,146,11024563,12965,0,1748250482,13003.672062279998,69.97170824999921,53381.92996848 2025-05-26,09:08:04.000,146,11024568,12685,0,1748250483,13003.732689069999,69.98580650999793,53381.9718912 2025-05-26,09:08:05.000,146,11024526,12965,0,1748250484,13003.705743829989,69.99990477000392,53381.95092984 2025-05-26,09:08:06.000,146,11024553,12685,0,1748250485,13003.74616168999,69.99990477000392,53381.92996848 2025-05-26,09:08:07.000,146,11024539,12765,0,1748250486,13003.719216449994,70.01400303000264,53381.943942720005 2025-05-26,09:08:08.000,146,11024553,12845,0,1748250487,13003.752897999999,70.03515042000072,53381.992852560004 2025-05-26,09:08:09.000,146,11024548,12685,0,1748250488,13003.732689069999,70.0562978099988,53381.97887832 2025-05-26,09:08:10.000,146,11024540,12885,0,1748250489,13003.759634309994,70.08449433000351,53381.93695560001 2025-05-26,09:08:11.000,146,11024568,12805,0,1748250490,13003.712480139999,70.07039607000479,53381.99983968 2025-05-26,09:08:12.000,146,11024510,12765,0,1748250491,13003.779843239994,70.09859259000223,53381.98586544001 2025-05-26,09:08:13.000,146,11024505,12485,0,1748250492,13003.779843239994,70.06334693999815,53381.992852560004 2025-05-26,09:08:14.000,146,11024559,12565,0,1748250493,13003.773106929999,70.0562978099988,53381.99983968 2025-05-26,09:08:15.000,146,11024554,12765,0,1748250494,13003.779843239994,69.99285564000456,53382.013813920006 2025-05-26,09:08:16.000,146,11024559,12885,0,1748250495,13003.82699740999,69.97875737999857,53382.04874952 2025-05-26,09:08:17.000,146,11024598,12485,0,1748250496,13003.80678847999,69.96465911999985,53381.95092984 2025-05-26,09:08:18.000,146,11024506,12965,0,1748250497,13003.80678847999,69.92941347000306,53382.00682680001 2025-05-26,09:08:19.000,146,11024554,12725,0,1748250498,13003.860678959994,69.92941347000306,53381.98586544001 2025-05-26,09:08:20.000,146,11024560,12805,0,1748250499,13003.83373372,69.88711868999962,53381.98586544001 2025-05-26,09:08:21.000,146,11024530,12605,0,1748250500,13003.86741526999,69.85187304000283,53381.9718912 2025-05-26,09:08:22.000,146,11024554,12925,0,1748250501,13003.85394265,69.82367651999812,53381.93695560001 2025-05-26,09:08:23.000,146,11024529,12485,0,1748250502,13003.88762419999,69.8095782599994,53381.95791696 2025-05-26,09:08:24.000,146,11024589,12765,0,1748250503,13003.90783312999,69.81662738999876,53381.992852560004 2025-05-26,09:08:25.000,146,11024576,12645,0,1748250504,13003.9549873,69.8095782599994,53381.95092984 2025-05-26,09:08:26.000,146,11024538,12725,0,1748250505,13003.94825098999,69.84482391000347,53381.95791696 2025-05-26,09:08:27.000,146,11024558,12445,0,1748250506,13003.96845991999,69.83777478000411,53381.9718912 2025-05-26,09:08:28.000,146,11024569,12925,0,1748250507,13003.981932539995,69.85892217000219,53381.992852560004 2025-05-26,09:08:29.000,146,11024555,12765,0,1748250508,13003.97519623,69.84482391000347,53382.00682680001 2025-05-26,09:08:30.000,146,11024519,12605,0,1748250509,13003.97519623,69.91531521000434,53382.00682680001 2025-05-26,09:08:31.000,146,11024541,12965,0,1748250510,13003.99540516,69.9223643400037,53381.943942720005 2025-05-26,09:08:32.000,146,11024565,12565,0,1748250511,13004.002141469995,69.9223643400037,53381.9718912 2025-05-26,09:08:33.000,146,11024535,12965,0,1748250512,13004.02908670999,69.95760999000049,53382.02080104 2025-05-26,09:08:34.000,146,11024547,12805,0,1748250513,13003.981932539995,69.99285564000456,53381.98586544001 2025-05-26,09:08:35.000,146,11024501,12725,0,1748250514,13003.961723609995,69.97875737999857,53382.013813920006 2025-05-26,09:08:36.000,146,11024586,13005,0,1748250515,13004.02908670999,69.96465911999985,53381.96490408001 2025-05-26,09:08:37.000,146,11024599,12685,0,1748250516,13004.04929563999,69.97875737999857,53382.013813920006 2025-05-26,09:08:38.000,146,11024558,12685,0,1748250517,13004.042559329995,69.97875737999857,53382.02778816 2025-05-26,09:08:39.000,146,11024548,12685,0,1748250518,13004.042559329995,69.97170824999921,53382.041762400004 2025-05-26,09:08:40.000,146,11024565,12645,0,1748250519,13004.06950456999,69.92941347000306,53382.041762400004 2025-05-26,09:08:41.000,146,11024570,12445,0,1748250520,13004.07624088,69.93646260000241,53382.05573664001 2025-05-26,09:08:42.000,146,11024549,12765,0,1748250521,13004.11665874,69.94351173000177,53382.04874952 2025-05-26,09:08:43.000,146,11024514,12725,0,1748250522,13004.08971349999,69.93646260000241,53382.09067224 2025-05-26,09:08:44.000,146,11024556,12445,0,1748250523,13004.10992242999,69.92941347000306,53382.111633600005 2025-05-26,09:08:45.000,146,11024522,12965,0,1748250524,13004.123395049995,69.88006956000027,53382.11862072 2025-05-26,09:08:46.000,146,11024620,12765,0,1748250525,13004.10992242999,69.9082660799977,53382.041762400004 2025-05-26,09:08:47.000,146,11024589,12685,0,1748250526,13004.13013135999,69.9082660799977,53382.076698 2025-05-26,09:08:48.000,146,11024567,12965,0,1748250527,13004.11665874,69.91531521000434,53382.10464648001 2025-05-26,09:08:49.000,146,11024546,13125,0,1748250528,13004.13013135999,69.89416781999898,53382.12560784 2025-05-26,09:08:50.000,146,11024615,12885,0,1748250529,13004.11665874,69.90121694999834,53382.11862072 2025-05-26,09:08:51.000,146,11024554,12885,0,1748250530,13004.143603979996,69.9082660799977,53382.111633600005 2025-05-26,09:08:52.000,146,11024585,13205,0,1748250531,13004.17054921999,69.9082660799977,53382.11862072 2025-05-26,09:08:53.000,146,11024604,12885,0,1748250532,13004.13013135999,69.93646260000241,53382.12560784 2025-05-26,09:08:54.000,146,11024579,12925,0,1748250533,13004.13013135999,69.95760999000049,53382.1465692 2025-05-26,09:08:55.000,146,11024574,12725,0,1748250534,13004.17054921999,69.98580650999793,53382.13958208 2025-05-26,09:08:56.000,146,11024585,12605,0,1748250535,13004.163812909996,69.97170824999921,53382.15355632001 2025-05-26,09:08:57.000,146,11024589,12965,0,1748250536,13004.1570766,69.97170824999921,53382.15355632001 2025-05-26,09:08:58.000,146,11024578,12885,0,1748250537,13004.17728553,69.97875737999857,53382.13958208 2025-05-26,09:08:59.000,146,11024557,12645,0,1748250538,13004.15034028999,69.95760999000049,53382.181504800006 2025-05-26,09:09:00.000,146,11024584,12605,0,1748250539,13004.15034028999,69.95760999000049,53382.09067224 2025-05-26,09:09:01.000,146,11024525,12485,0,1748250540,13004.15034028999,69.95760999000049,53382.16753056 2025-05-26,09:09:02.000,146,11024541,12645,0,1748250541,13004.13686767,69.96465911999985,53382.13259496001 2025-05-26,09:09:03.000,146,11024568,12565,0,1748250542,13004.13013135999,69.97170824999921,53382.10464648001 2025-05-26,09:09:04.000,146,11024532,12885,0,1748250543,13004.1570766,69.96465911999985,53382.111633600005 2025-05-26,09:09:05.000,146,11024591,12725,0,1748250544,13004.11665874,69.97170824999921,53382.10464648001 2025-05-26,09:09:06.000,146,11024523,12765,0,1748250545,13004.10992242999,69.97170824999921,53382.15355632001 2025-05-26,09:09:07.000,146,11024549,12925,0,1748250546,13004.103186119995,69.99285564000456,53382.13259496001 2025-05-26,09:09:08.000,146,11024539,12645,0,1748250547,13004.082977189995,69.97170824999921,53382.12560784 2025-05-26,09:09:09.000,146,11024557,12445,0,1748250548,13004.07624088,69.97875737999857,53382.13259496001 2025-05-26,09:09:10.000,146,11024577,12805,0,1748250549,13004.06950456999,69.99990477000392,53382.10464648001 2025-05-26,09:09:11.000,146,11024583,12645,0,1748250550,13004.08971349999,69.97170824999921,53382.11862072 2025-05-26,09:09:12.000,146,11024570,12885,0,1748250551,13004.082977189995,70.00695390000328,53382.076698 2025-05-26,09:09:13.000,146,11024623,12725,0,1748250552,13004.05603195,70.01400303000264,53382.10464648001 2025-05-26,09:09:14.000,146,11024585,12485,0,1748250553,13004.062768259995,70.00695390000328,53382.09067224 2025-05-26,09:09:15.000,146,11024555,12845,0,1748250554,13004.05603195,70.02810129000136,53382.06971088 2025-05-26,09:09:16.000,146,11024497,12765,0,1748250555,13004.02908670999,69.99285564000456,53382.08368512001 2025-05-26,09:09:17.000,146,11024555,12845,0,1748250556,13004.022350399995,70.04219955000008,53382.076698 2025-05-26,09:09:18.000,146,11024522,12885,0,1748250557,13004.01561409,70.04219955000008,53382.06971088 2025-05-26,09:09:19.000,146,11024568,12765,0,1748250558,13004.022350399995,70.0562978099988,53382.04874952 2025-05-26,09:09:20.000,146,11024545,12725,0,1748250559,13004.03582302,70.0562978099988,53382.013813920006 2025-05-26,09:09:21.000,146,11024524,12885,0,1748250560,13004.062768259995,70.0562978099988,53382.05573664001 2025-05-26,09:09:22.000,146,11024520,12645,0,1748250561,13004.062768259995,70.0562978099988,53382.09067224 2025-05-26,09:09:23.000,146,11024565,12605,0,1748250562,13004.062768259995,70.03515042000072,53382.06971088 2025-05-26,09:09:24.000,146,11024536,12725,0,1748250563,13004.123395049995,70.021052160002,53382.03477528001 2025-05-26,09:09:25.000,146,11024555,12765,0,1748250564,13004.13686767,70.00695390000328,53382.013813920006 2025-05-26,09:09:26.000,146,11024553,12605,0,1748250565,13004.103186119995,69.95760999000049,53382.03477528001 2025-05-26,09:09:27.000,146,11024525,12805,0,1748250566,13004.123395049995,69.95760999000049,53382.02778816 2025-05-26,09:09:28.000,146,11024552,12965,0,1748250567,13004.163812909996,69.96465911999985,53382.076698 2025-05-26,09:09:29.000,146,11024552,12845,0,1748250568,13004.19749446,69.96465911999985,53382.03477528001 2025-05-26,09:09:30.000,146,11024578,13045,0,1748250569,13004.17728553,69.95056086000113,53382.00682680001 2025-05-26,09:09:31.000,146,11024537,12805,0,1748250570,13004.204230769996,69.91531521000434,53382.02080104 2025-05-26,09:09:32.000,146,11024513,12845,0,1748250571,13004.21770339,69.95760999000049,53382.00682680001 2025-05-26,09:09:33.000,146,11024520,12765,0,1748250572,13004.204230769996,69.92941347000306,53382.02080104 2025-05-26,09:09:34.000,146,11024507,12765,0,1748250573,13004.210967079991,69.94351173000177,53382.00682680001 2025-05-26,09:09:35.000,146,11024530,12965,0,1748250574,13004.21770339,69.94351173000177,53382.062723760006 2025-05-26,09:09:36.000,146,11024548,12685,0,1748250575,13004.23791232,69.98580650999793,53382.041762400004 2025-05-26,09:09:37.000,146,11024528,13085,0,1748250576,13004.224439699996,69.97875737999857,53381.98586544001 2025-05-26,09:09:38.000,146,11024545,12765,0,1748250577,13004.21770339,69.93646260000241,53382.08368512001 2025-05-26,09:09:39.000,146,11024562,12845,0,1748250578,13004.224439699996,69.92941347000306,53382.013813920006 2025-05-26,09:09:40.000,146,11024539,12845,0,1748250579,13004.23791232,69.92941347000306,53382.02080104 2025-05-26,09:09:41.000,146,11024551,12605,0,1748250580,13004.19075814999,69.92941347000306,53382.02080104 2025-05-26,09:09:42.000,146,11024524,12885,0,1748250581,13004.17054921999,69.92941347000306,53382.02080104 2025-05-26,09:09:43.000,146,11024598,12765,0,1748250582,13004.19075814999,69.89416781999898,53382.062723760006 2025-05-26,09:09:44.000,146,11024534,12605,0,1748250583,13004.15034028999,69.9082660799977,53382.02080104 2025-05-26,09:09:45.000,146,11024518,13045,0,1748250584,13004.123395049995,69.90121694999834,53381.992852560004 2025-05-26,09:09:46.000,146,11024541,12965,0,1748250585,13004.17054921999,69.88006956000027,53382.03477528001 2025-05-26,09:09:47.000,146,11024577,12885,0,1748250586,13004.143603979996,69.88006956000027,53382.00682680001 2025-05-26,09:09:48.000,146,11024517,12805,0,1748250587,13004.11665874,69.95056086000113,53382.04874952 2025-05-26,09:09:49.000,146,11024531,12645,0,1748250588,13004.123395049995,69.93646260000241,53382.09067224 2025-05-26,09:09:50.000,146,11024531,13005,0,1748250589,13004.103186119995,69.9223643400037,53382.041762400004 2025-05-26,09:09:51.000,146,11024529,13045,0,1748250590,13004.07624088,69.92941347000306,53382.09765936 2025-05-26,09:09:52.000,146,11024542,12765,0,1748250591,13004.062768259995,69.89416781999898,53382.09067224 2025-05-26,09:09:53.000,146,11024524,12845,0,1748250592,13004.042559329995,69.9223643400037,53382.09067224 2025-05-26,09:09:54.000,146,11024510,12845,0,1748250593,13004.04929563999,69.95760999000049,53382.02080104 2025-05-26,09:09:55.000,146,11024554,12845,0,1748250594,13003.98866884999,69.96465911999985,53382.076698 2025-05-26,09:09:56.000,146,11024546,12925,0,1748250595,13003.98866884999,69.94351173000177,53382.04874952 2025-05-26,09:09:57.000,146,11024532,12805,0,1748250596,13003.961723609995,69.98580650999793,53382.09067224 2025-05-26,09:09:58.000,146,11024564,13085,0,1748250597,13003.941514679995,69.97170824999921,53382.05573664001 2025-05-26,09:09:59.000,146,11024534,12685,0,1748250598,13003.97519623,70.021052160002,53382.09067224 2025-05-26,09:10:00.000,146,11024541,12845,0,1748250599,13003.97519623,69.98580650999793,53382.04874952 2025-05-26,09:10:01.000,146,11024545,12725,0,1748250600,13003.93477837,69.99285564000456,53382.041762400004 2025-05-26,09:10:02.000,146,11024488,12765,0,1748250601,13003.9549873,69.97875737999857,53382.076698 2025-05-26,09:10:03.000,146,11024581,12925,0,1748250602,13003.9549873,69.95056086000113,53382.11862072 2025-05-26,09:10:04.000,146,11024512,12805,0,1748250603,13003.961723609995,69.95056086000113,53382.11862072 2025-05-26,09:10:05.000,146,11024559,12685,0,1748250604,13003.941514679995,69.95760999000049,53382.076698 2025-05-26,09:10:06.000,146,11024534,12925,0,1748250605,13003.96845991999,69.90121694999834,53382.13958208 2025-05-26,09:10:07.000,146,11024534,12685,0,1748250606,13003.92804205999,69.91531521000434,53382.17451768001 2025-05-26,09:10:08.000,146,11024556,12805,0,1748250607,13003.901096819995,69.86597130000155,53382.11862072 2025-05-26,09:10:09.000,146,11024523,12765,0,1748250608,13003.9549873,69.81662738999876,53382.15355632001 2025-05-26,09:10:10.000,146,11024499,12645,0,1748250609,13003.93477837,69.82367651999812,53382.15355632001 2025-05-26,09:10:11.000,146,11024490,12765,0,1748250610,13003.93477837,69.8095782599994,53382.1465692 2025-05-26,09:10:12.000,146,11024526,12765,0,1748250611,13003.92804205999,69.80252913000004,53382.15355632001 2025-05-26,09:10:13.000,146,11024547,12845,0,1748250612,13003.92804205999,69.81662738999876,53382.1465692 2025-05-26,09:10:14.000,146,11024572,12645,0,1748250613,13003.94825098999,69.83777478000411,53382.15355632001 2025-05-26,09:10:15.000,146,11024495,12765,0,1748250614,13003.94825098999,69.85187304000283,53382.12560784 2025-05-26,09:10:16.000,146,11024511,12685,0,1748250615,13003.94825098999,69.8730204300009,53382.076698 2025-05-26,09:10:17.000,146,11024555,12645,0,1748250616,13003.93477837,69.9082660799977,53382.16753056 2025-05-26,09:10:18.000,146,11024571,12925,0,1748250617,13003.90783312999,69.91531521000434,53382.09765936 2025-05-26,09:10:19.000,146,11024547,13285,0,1748250618,13003.880887889994,69.91531521000434,53382.09765936 2025-05-26,09:10:20.000,146,11024499,12885,0,1748250619,13003.92804205999,69.94351173000177,53382.06971088 2025-05-26,09:10:21.000,146,11024485,12845,0,1748250620,13003.92804205999,69.95056086000113,53382.03477528001 2025-05-26,09:10:22.000,146,11024518,12965,0,1748250621,13003.90783312999,69.92941347000306,53382.08368512001 2025-05-26,09:10:23.000,146,11024500,12765,0,1748250622,13003.88762419999,69.95056086000113,53382.05573664001 2025-05-26,09:10:24.000,146,11024570,12765,0,1748250623,13003.88762419999,69.95056086000113,53382.062723760006 2025-05-26,09:10:25.000,146,11024489,12885,0,1748250624,13003.860678959994,69.96465911999985,53381.992852560004 2025-05-26,09:10:26.000,146,11024500,12925,0,1748250625,13003.90783312999,69.97875737999857,53382.03477528001 2025-05-26,09:10:27.000,146,11024560,12845,0,1748250626,13003.91456944,69.94351173000177,53382.03477528001 2025-05-26,09:10:28.000,146,11024581,12845,0,1748250627,13003.9549873,69.95056086000113,53382.013813920006 2025-05-26,09:10:29.000,146,11024530,12605,0,1748250628,13003.941514679995,69.92941347000306,53382.03477528001 2025-05-26,09:10:30.000,146,11024587,12965,0,1748250629,13003.941514679995,69.90121694999834,53382.062723760006 2025-05-26,09:10:31.000,146,11024544,12805,0,1748250630,13003.97519623,69.8730204300009,53382.09067224 2025-05-26,09:10:32.000,146,11024531,12765,0,1748250631,13004.002141469995,69.85892217000219,53382.06971088 2025-05-26,09:10:33.000,146,11024557,13205,0,1748250632,13004.03582302,69.81662738999876,53382.13259496001 2025-05-26,09:10:34.000,146,11024531,12645,0,1748250633,13004.00887777999,69.76728348000324,53382.10464648001 2025-05-26,09:10:35.000,146,11024537,12845,0,1748250634,13004.02908670999,69.73203782999917,53382.05573664001 2025-05-26,09:10:36.000,146,11024520,12725,0,1748250635,13004.03582302,69.73908695999853,53382.076698 2025-05-26,09:10:37.000,146,11024536,12605,0,1748250636,13004.05603195,69.73908695999853,53382.09765936 2025-05-26,09:10:38.000,146,11024509,12965,0,1748250637,13004.082977189995,69.69679218000238,53382.08368512001 2025-05-26,09:10:39.000,146,11024525,12605,0,1748250638,13004.103186119995,69.6615465299983,53382.076698 2025-05-26,09:10:40.000,146,11024525,12765,0,1748250639,13004.103186119995,69.64039914000023,53382.13259496001 2025-05-26,09:10:41.000,146,11024506,12685,0,1748250640,13004.123395049995,69.62630088000151,53382.02080104 2025-05-26,09:10:42.000,146,11024562,12685,0,1748250641,13004.13013135999,69.56285871,53382.04874952 2025-05-26,09:10:43.000,146,11024535,12805,0,1748250642,13004.17728553,69.58400609999808,53382.062723760006 2025-05-26,09:10:44.000,146,11024533,12845,0,1748250643,13004.204230769996,69.58400609999808,53382.08368512001 2025-05-26,09:10:45.000,146,11024564,12925,0,1748250644,13004.143603979996,69.54876045000128,53382.09067224 2025-05-26,09:10:46.000,146,11024574,13045,0,1748250645,13004.09644981,69.54171132000192,53382.11862072 2025-05-26,09:10:47.000,146,11024528,12885,0,1748250646,13004.11665874,69.56285871,53382.02778816 2025-05-26,09:10:48.000,146,11024525,12765,0,1748250647,13004.103186119995,69.55580958000064,53382.076698 2025-05-26,09:10:49.000,146,11024511,12925,0,1748250648,13004.06950456999,69.57695696999872,53382.10464648001 2025-05-26,09:10:50.000,146,11024557,12765,0,1748250649,13004.03582302,69.54876045000128,53382.09765936 2025-05-26,09:10:51.000,146,11024578,12605,0,1748250650,13004.04929563999,69.58400609999808,53382.10464648001 2025-05-26,09:10:52.000,146,11024593,12805,0,1748250651,13004.022350399995,69.59105523000471,53382.13259496001 2025-05-26,09:10:53.000,146,11024528,12565,0,1748250652,13003.99540516,69.58400609999808,53382.11862072 2025-05-26,09:10:54.000,146,11024554,12925,0,1748250653,13003.981932539995,69.56990783999936,53382.10464648001 2025-05-26,09:10:55.000,146,11024542,12885,0,1748250654,13003.981932539995,69.59105523000471,53382.041762400004 2025-05-26,09:10:56.000,146,11024558,12965,0,1748250655,13003.99540516,69.62630088000151,53382.076698 2025-05-26,09:10:57.000,146,11024563,12685,0,1748250656,13003.93477837,69.63335001000087,53382.062723760006 2025-05-26,09:10:58.000,146,11024553,13045,0,1748250657,13003.941514679995,69.64039914000023,53382.041762400004 2025-05-26,09:10:59.000,146,11024528,12725,0,1748250658,13003.941514679995,69.6615465299983,53381.97887832 2025-05-26,09:11:00.000,146,11024583,13005,0,1748250659,13003.941514679995,69.68974305000302,53382.013813920006 2025-05-26,09:11:01.000,146,11024550,12645,0,1748250660,13003.89436051,69.70384131000174,53382.013813920006 2025-05-26,09:11:02.000,146,11024492,12765,0,1748250661,13003.85394265,69.7108904400011,53382.041762400004 2025-05-26,09:11:03.000,146,11024570,12725,0,1748250662,13003.86741526999,69.73908695999853,53382.02080104 2025-05-26,09:11:04.000,146,11024519,12965,0,1748250663,13003.840470029994,69.72498869999981,53381.96490408001 2025-05-26,09:11:05.000,146,11024565,12725,0,1748250664,13003.83373372,69.76023435000388,53382.013813920006 2025-05-26,09:11:06.000,146,11024563,12765,0,1748250665,13003.86741526999,69.7743326100026,53382.00682680001 2025-05-26,09:11:07.000,146,11024574,12885,0,1748250666,13003.84720633999,69.8095782599994,53382.013813920006 2025-05-26,09:11:08.000,146,11024551,12605,0,1748250667,13003.813524789999,69.76728348000324,53382.05573664001 2025-05-26,09:11:09.000,146,11024518,12965,0,1748250668,13003.84720633999,69.78843087000132,53382.09067224 2025-05-26,09:11:10.000,146,11024603,12725,0,1748250669,13003.85394265,69.73203782999917,53382.05573664001 2025-05-26,09:11:11.000,146,11024597,12765,0,1748250670,13003.840470029994,69.71793957000045,53382.03477528001 2025-05-26,09:11:12.000,146,11024569,12765,0,1748250671,13003.82699740999,69.69679218000238,53382.02080104 2025-05-26,09:11:13.000,146,11024491,12605,0,1748250672,13003.82699740999,69.7108904400011,53382.03477528001 2025-05-26,09:11:14.000,146,11024551,12765,0,1748250673,13003.85394265,69.69679218000238,53382.03477528001 2025-05-26,09:11:15.000,146,11024574,12685,0,1748250674,13003.85394265,69.70384131000174,53382.03477528001 2025-05-26,09:11:16.000,146,11024569,12965,0,1748250675,13003.860678959994,69.69679218000238,53382.062723760006 2025-05-26,09:11:17.000,146,11024522,12605,0,1748250676,13003.880887889994,69.66859565999766,53382.02080104 2025-05-26,09:11:18.000,146,11024532,12765,0,1748250677,13003.85394265,69.76023435000388,53382.041762400004 2025-05-26,09:11:19.000,146,11024535,12605,0,1748250678,13003.89436051,69.73908695999853,53382.041762400004 2025-05-26,09:11:20.000,146,11024563,12805,0,1748250679,13003.91456944,69.74613608999789,53382.02778816 2025-05-26,09:11:21.000,146,11024604,12645,0,1748250680,13003.89436051,69.75318522000453,53382.03477528001 2025-05-26,09:11:22.000,146,11024573,12845,0,1748250681,13003.921305749995,69.78843087000132,53382.00682680001 2025-05-26,09:11:23.000,146,11024550,12965,0,1748250682,13003.921305749995,69.79548000000068,53382.00682680001 2025-05-26,09:11:24.000,146,11024551,12925,0,1748250683,13003.93477837,69.81662738999876,53382.041762400004 2025-05-26,09:11:25.000,146,11024547,12805,0,1748250684,13003.9549873,69.81662738999876,53382.02778816 2025-05-26,09:11:26.000,146,11024528,12805,0,1748250685,13003.97519623,69.79548000000068,53382.00682680001 2025-05-26,09:11:27.000,146,11024595,12605,0,1748250686,13003.96845991999,69.79548000000068,53382.02080104 2025-05-26,09:11:28.000,146,11024593,12605,0,1748250687,13003.981932539995,69.78138174000196,53382.041762400004 2025-05-26,09:11:29.000,146,11024535,12765,0,1748250688,13004.002141469995,69.75318522000453,53382.05573664001 2025-05-26,09:11:30.000,146,11024526,12565,0,1748250689,13004.01561409,69.73203782999917,53382.10464648001 2025-05-26,09:11:31.000,146,11024556,12965,0,1748250690,13004.01561409,69.76023435000388,53382.03477528001 2025-05-26,09:11:32.000,146,11024583,13165,0,1748250691,13004.03582302,69.70384131000174,53382.05573664001 2025-05-26,09:11:33.000,146,11024567,12925,0,1748250692,13004.02908670999,69.68269392000366,53382.03477528001 2025-05-26,09:11:34.000,146,11024535,12685,0,1748250693,13004.01561409,69.64744826999959,53382.10464648001 2025-05-26,09:11:35.000,146,11024592,12725,0,1748250694,13004.042559329995,69.64039914000023,53382.10464648001 2025-05-26,09:11:36.000,146,11024539,12805,0,1748250695,13004.042559329995,69.62630088000151,53382.08368512001 2025-05-26,09:11:37.000,146,11024591,12565,0,1748250696,13004.04929563999,69.59105523000471,53382.076698 2025-05-26,09:11:38.000,146,11024545,12725,0,1748250697,13004.06950456999,69.59105523000471,53382.05573664001 2025-05-26,09:11:39.000,146,11024601,12725,0,1748250698,13004.103186119995,69.56990783999936,53382.1465692 2025-05-26,09:11:40.000,146,11024526,12685,0,1748250699,13004.10992242999,69.59810436000407,53382.09765936 2025-05-26,09:11:41.000,146,11024552,12765,0,1748250700,13004.09644981,69.54876045000128,53382.11862072 2025-05-26,09:11:42.000,146,11024538,12765,0,1748250701,13004.09644981,69.56285871,53382.09765936 2025-05-26,09:11:43.000,146,11024577,12685,0,1748250702,13004.11665874,69.54876045000128,53382.15355632001 2025-05-26,09:11:44.000,146,11024536,13005,0,1748250703,13004.17728553,69.53466219000256,53382.08368512001 2025-05-26,09:11:45.000,146,11024508,12925,0,1748250704,13004.1570766,69.53466219000256,53382.111633600005 2025-05-26,09:11:46.000,146,11024537,12565,0,1748250705,13004.204230769996,69.54876045000128,53382.13259496001 2025-05-26,09:11:47.000,146,11024532,12725,0,1748250706,13004.21770339,69.54171132000192,53382.13958208 2025-05-26,09:11:48.000,146,11024560,12765,0,1748250707,13004.19075814999,69.54171132000192,53382.160543440004 2025-05-26,09:11:49.000,146,11024505,12885,0,1748250708,13004.21770339,69.55580958000064,53382.16753056 2025-05-26,09:11:50.000,146,11024557,13085,0,1748250709,13004.210967079991,69.52056393000385,53382.1465692 2025-05-26,09:11:51.000,146,11024552,12605,0,1748250710,13004.21770339,69.48531827999977,53382.16753056 2025-05-26,09:11:52.000,146,11024533,12725,0,1748250711,13004.224439699996,69.47826915000041,53382.12560784 2025-05-26,09:11:53.000,146,11024585,12605,0,1748250712,13004.224439699996,69.49236740999913,53382.160543440004 2025-05-26,09:11:54.000,146,11024572,12845,0,1748250713,13004.21770339,69.4289252400049,53382.1465692 2025-05-26,09:11:55.000,146,11024542,12565,0,1748250714,13004.244648629996,69.43597437000426,53382.1465692 2025-05-26,09:11:56.000,146,11024504,12805,0,1748250715,13004.244648629996,69.40072872000019,53382.18849192 2025-05-26,09:11:57.000,146,11024553,12965,0,1748250716,13004.271593869991,69.38663046000147,53382.11862072 2025-05-26,09:11:58.000,146,11024536,12925,0,1748250717,13004.278330180001,69.35843394000403,53382.13958208 2025-05-26,09:11:59.000,146,11024542,12685,0,1748250718,13004.278330180001,69.33023741999932,53382.13259496001 2025-05-26,09:12:00.000,146,11024551,12965,0,1748250719,13004.285066489996,69.30909003000124,53382.11862072 2025-05-26,09:12:01.000,146,11024568,12965,0,1748250720,13004.23791232,69.28794264000317,53382.09067224 2025-05-26,09:12:02.000,146,11024538,12765,0,1748250721,13004.271593869991,69.30204090000188,53382.09067224 2025-05-26,09:12:03.000,146,11024566,12925,0,1748250722,13004.23791232,69.26679524999781,53382.12560784 2025-05-26,09:12:04.000,146,11024545,12965,0,1748250723,13004.291802799991,69.22450047000166,53382.04874952 2025-05-26,09:12:05.000,146,11024508,12765,0,1748250724,13004.25812125,69.2174513400023,53382.09067224 2025-05-26,09:12:06.000,146,11024561,12725,0,1748250725,13004.244648629996,69.17515655999887,53382.076698 2025-05-26,09:12:07.000,146,11024584,12805,0,1748250726,13004.264857559996,69.17515655999887,53382.013813920006 2025-05-26,09:12:08.000,146,11024552,13005,0,1748250727,13004.251384939991,69.15400917000079,53382.09067224 2025-05-26,09:12:09.000,146,11024555,12885,0,1748250728,13004.23791232,69.17515655999887,53382.09765936 2025-05-26,09:12:10.000,146,11024521,12965,0,1748250729,13004.278330180001,69.14696004000143,53382.11862072 2025-05-26,09:12:11.000,146,11024520,12885,0,1748250730,13004.251384939991,69.17515655999887,53382.10464648001 2025-05-26,09:12:12.000,146,11024543,12805,0,1748250731,13004.231176009991,69.16105830000015,53382.11862072 2025-05-26,09:12:13.000,146,11024556,12685,0,1748250732,13004.251384939991,69.18220568999823,53382.09765936 2025-05-26,09:12:14.000,146,11024520,12805,0,1748250733,13004.25812125,69.19630395000422,53382.111633600005 2025-05-26,09:12:15.000,146,11024574,12725,0,1748250734,13004.25812125,69.22450047000166,53382.15355632001 2025-05-26,09:12:16.000,146,11024557,12885,0,1748250735,13004.224439699996,69.26679524999781,53382.062723760006 2025-05-26,09:12:17.000,146,11024553,12845,0,1748250736,13004.19075814999,69.28794264000317,53382.09067224 2025-05-26,09:12:18.000,146,11024521,12805,0,1748250737,13004.1570766,69.29499177000253,53382.06971088 2025-05-26,09:12:19.000,146,11024522,12725,0,1748250738,13004.210967079991,69.33023741999932,53382.09067224 2025-05-26,09:12:20.000,146,11024542,12845,0,1748250739,13004.17054921999,69.35843394000403,53382.06971088 2025-05-26,09:12:21.000,146,11024543,12805,0,1748250740,13004.1570766,69.35843394000403,53382.09067224 2025-05-26,09:12:22.000,146,11024540,12845,0,1748250741,13004.17728553,69.40072872000019,53382.076698 2025-05-26,09:12:23.000,146,11024542,12765,0,1748250742,13004.143603979996,69.37958133000211,53382.10464648001 2025-05-26,09:12:24.000,146,11024513,12965,0,1748250743,13004.11665874,69.39367959000083,53382.06971088 2025-05-26,09:12:25.000,146,11024582,12805,0,1748250744,13004.15034028999,69.44302350000362,53382.09765936 2025-05-26,09:12:26.000,146,11024554,12965,0,1748250745,13004.11665874,69.40777784999955,53382.076698 2025-05-26,09:12:27.000,146,11024521,12845,0,1748250746,13004.10992242999,69.45712176000234,53382.06971088 2025-05-26,09:12:28.000,146,11024570,12805,0,1748250747,13004.09644981,69.43597437000426,53382.04874952 2025-05-26,09:12:29.000,146,11024561,12845,0,1748250748,13004.13013135999,69.48531827999977,53382.09765936 2025-05-26,09:12:30.000,146,11024523,12605,0,1748250749,13004.163812909996,69.44302350000362,53382.05573664001 2025-05-26,09:12:31.000,146,11024553,12645,0,1748250750,13004.13013135999,69.44302350000362,53381.98586544001 2025-05-26,09:12:32.000,146,11024545,12805,0,1748250751,13004.163812909996,69.48531827999977,53382.04874952 2025-05-26,09:12:33.000,146,11024588,12765,0,1748250752,13004.224439699996,69.49236740999913,53382.02778816 2025-05-26,09:12:34.000,146,11024542,12885,0,1748250753,13004.210967079991,69.48531827999977,53382.041762400004 2025-05-26,09:12:35.000,146,11024557,12725,0,1748250754,13004.264857559996,69.50646566999785,53381.98586544001 2025-05-26,09:12:36.000,146,11024551,13005,0,1748250755,13004.298539110001,69.49941653999849,53382.00682680001 2025-05-26,09:12:37.000,146,11024527,12685,0,1748250756,13004.298539110001,69.51351480000449,53381.98586544001 2025-05-26,09:12:38.000,146,11024564,12445,0,1748250757,13004.305275419996,69.52056393000385,53382.04874952 2025-05-26,09:12:39.000,146,11024586,12925,0,1748250758,13004.345693279996,69.52056393000385,53382.041762400004 2025-05-26,09:12:40.000,146,11024549,12605,0,1748250759,13004.318748040001,69.53466219000256,53381.99983968 2025-05-26,09:12:41.000,146,11024555,12685,0,1748250760,13004.338956970001,69.5276130600032,53382.00682680001 2025-05-26,09:12:42.000,146,11024579,12725,0,1748250761,13004.332220659991,69.54876045000128,53382.03477528001 2025-05-26,09:12:43.000,146,11024543,12685,0,1748250762,13004.352429589992,69.56285871,53382.03477528001 2025-05-26,09:12:44.000,146,11024551,12805,0,1748250763,13004.345693279996,69.56285871,53382.02778816 2025-05-26,09:12:45.000,146,11024575,12645,0,1748250764,13004.345693279996,69.57695696999872,53382.041762400004 2025-05-26,09:12:46.000,146,11024515,12725,0,1748250765,13004.365902209996,69.58400609999808,53381.98586544001 2025-05-26,09:12:47.000,146,11024522,12765,0,1748250766,13004.359165900001,69.56990783999936,53382.03477528001 2025-05-26,09:12:48.000,146,11024551,12725,0,1748250767,13004.372638519992,69.53466219000256,53382.02080104 2025-05-26,09:12:49.000,146,11024537,12845,0,1748250768,13004.352429589992,69.54171132000192,53382.02080104 2025-05-26,09:12:50.000,146,11024516,12645,0,1748250769,13004.332220659991,69.54171132000192,53382.02778816 2025-05-26,09:12:51.000,146,11024536,13125,0,1748250770,13004.372638519992,69.50646566999785,53382.02080104 2025-05-26,09:12:52.000,146,11024585,12885,0,1748250771,13004.379374830001,69.5276130600032,53382.062723760006 2025-05-26,09:12:53.000,146,11024573,12765,0,1748250772,13004.419792690001,69.5276130600032,53382.02778816 2025-05-26,09:12:54.000,146,11024566,12965,0,1748250773,13004.379374830001,69.5276130600032,53382.03477528001 2025-05-26,09:12:55.000,146,11024510,12805,0,1748250774,13004.440001620002,69.50646566999785,53382.013813920006 2025-05-26,09:12:56.000,146,11024547,13045,0,1748250775,13004.473683169992,69.53466219000256,53381.992852560004 2025-05-26,09:12:57.000,146,11024569,12605,0,1748250776,13004.493892099992,69.53466219000256,53382.041762400004 2025-05-26,09:12:58.000,146,11024516,12605,0,1748250777,13004.514101029992,69.54171132000192,53382.04874952 2025-05-26,09:12:59.000,146,11024541,12965,0,1748250778,13004.514101029992,69.56990783999936,53382.09067224 2025-05-26,09:13:00.000,146,11024511,12645,0,1748250779,13004.493892099992,69.57695696999872,53382.05573664001 2025-05-26,09:13:01.000,146,11024523,13005,0,1748250780,13004.534309959992,69.63335001000087,53382.03477528001 2025-05-26,09:13:02.000,146,11024540,12805,0,1748250781,13004.561255200002,69.60515349000343,53382.06971088 2025-05-26,09:13:03.000,146,11024532,12685,0,1748250782,13004.567991509997,69.58400609999808,53382.05573664001 2025-05-26,09:13:04.000,146,11024554,13005,0,1748250783,13004.581464130002,69.56990783999936,53382.02080104 2025-05-26,09:13:05.000,146,11024501,12845,0,1748250784,13004.594936749992,69.54876045000128,53382.062723760006 2025-05-26,09:13:06.000,146,11024544,12965,0,1748250785,13004.608409369997,69.57695696999872,53382.09765936 2025-05-26,09:13:07.000,146,11024512,12925,0,1748250786,13004.608409369997,69.54876045000128,53382.09765936 2025-05-26,09:13:08.000,146,11024527,12925,0,1748250787,13004.608409369997,69.5276130600032,53382.10464648001 2025-05-26,09:13:09.000,146,11024540,12725,0,1748250788,13004.669036159998,69.54171132000192,53382.076698 2025-05-26,09:13:10.000,146,11024548,12885,0,1748250789,13004.655563539993,69.51351480000449,53382.09765936 2025-05-26,09:13:11.000,146,11024532,12965,0,1748250790,13004.689245089998,69.49236740999913,53382.12560784 2025-05-26,09:13:12.000,146,11024578,12805,0,1748250791,13004.716190329993,69.45007263000298,53382.12560784 2025-05-26,09:13:13.000,146,11024576,13045,0,1748250792,13004.736399259993,69.4148269799989,53382.15355632001 2025-05-26,09:13:14.000,146,11024558,12885,0,1748250793,13004.729662949998,69.39367959000083,53382.160543440004 2025-05-26,09:13:15.000,146,11024565,12965,0,1748250794,13004.722926639988,69.35843394000403,53382.17451768001 2025-05-26,09:13:16.000,146,11024587,13005,0,1748250795,13004.736399259993,69.35138481000467,53382.181504800006 2025-05-26,09:13:17.000,146,11024526,12845,0,1748250796,13004.736399259993,69.33728654999868,53382.11862072 2025-05-26,09:13:18.000,146,11024545,12685,0,1748250797,13004.749871879998,69.32318828999996,53382.09067224 2025-05-26,09:13:19.000,146,11024550,12965,0,1748250798,13004.736399259993,69.32318828999996,53382.11862072 2025-05-26,09:13:20.000,146,11024571,12965,0,1748250799,13004.695981399993,69.28794264000317,53382.1465692 2025-05-26,09:13:21.000,146,11024538,13045,0,1748250800,13004.709454019998,69.30204090000188,53382.10464648001 2025-05-26,09:13:22.000,146,11024562,13085,0,1748250801,13004.689245089998,69.3161391600006,53382.09765936 2025-05-26,09:13:23.000,146,11024537,12925,0,1748250802,13004.716190329993,69.32318828999996,53382.076698 2025-05-26,09:13:24.000,146,11024569,12805,0,1748250803,13004.675772469993,69.27384438000445,53382.111633600005 2025-05-26,09:13:25.000,146,11024524,12845,0,1748250804,13004.669036159998,69.2526969899991,53382.12560784 2025-05-26,09:13:26.000,146,11024569,12805,0,1748250805,13004.648827229998,69.21040221000294,53382.15355632001 2025-05-26,09:13:27.000,146,11024522,12805,0,1748250806,13004.635354609993,69.18220568999823,53382.12560784 2025-05-26,09:13:28.000,146,11024541,12685,0,1748250807,13004.621881990002,69.14696004000143,53382.11862072 2025-05-26,09:13:29.000,146,11024583,12725,0,1748250808,13004.567991509997,69.08351786999992,53382.11862072 2025-05-26,09:13:30.000,146,11024597,12645,0,1748250809,13004.635354609993,69.08351786999992,53382.06971088 2025-05-26,09:13:31.000,146,11024539,12885,0,1748250810,13004.601673060002,69.02712482999777,53382.09067224 2025-05-26,09:13:32.000,146,11024518,13285,0,1748250811,13004.601673060002,69.01302656999906,53382.03477528001 2025-05-26,09:13:33.000,146,11024535,12765,0,1748250812,13004.547782579997,68.96368266000354,53382.076698 2025-05-26,09:13:34.000,146,11024556,12965,0,1748250813,13004.594936749992,68.94958440000482,53382.13259496001 2025-05-26,09:13:35.000,146,11024551,12965,0,1748250814,13004.547782579997,68.93548613999883,53382.05573664001 2025-05-26,09:13:36.000,146,11024563,12765,0,1748250815,13004.554518889992,68.90024049000203,53382.09067224 2025-05-26,09:13:37.000,146,11024564,12765,0,1748250816,13004.561255200002,68.93548613999883,53382.10464648001 2025-05-26,09:13:38.000,146,11024599,12725,0,1748250817,13004.527573649997,68.90024049000203,53382.02778816 2025-05-26,09:13:39.000,146,11024538,12765,0,1748250818,13004.514101029992,68.92138788000011,53382.013813920006 2025-05-26,09:13:40.000,146,11024535,12805,0,1748250819,13004.500628410002,68.91433875000075,53382.05573664001 2025-05-26,09:13:41.000,146,11024551,12805,0,1748250820,13004.500628410002,68.92843700999947,53382.041762400004 2025-05-26,09:13:42.000,146,11024525,12485,0,1748250821,13004.473683169992,68.95663353000418,53382.05573664001 2025-05-26,09:13:43.000,146,11024566,12885,0,1748250822,13004.433265309992,68.97778092000226,53382.062723760006 2025-05-26,09:13:44.000,146,11024571,12805,0,1748250823,13004.406320069997,68.97778092000226,53381.99983968 2025-05-26,09:13:45.000,146,11024566,12605,0,1748250824,13004.440001620002,69.0059774399997,53381.97887832 2025-05-26,09:13:46.000,146,11024531,12725,0,1748250825,13004.413056379992,69.0059774399997,53381.98586544001 2025-05-26,09:13:47.000,146,11024565,12805,0,1748250826,13004.413056379992,69.01302656999906,53381.99983968 2025-05-26,09:13:48.000,146,11024576,12765,0,1748250827,13004.419792690001,69.0059774399997,53381.992852560004 2025-05-26,09:13:49.000,146,11024565,12725,0,1748250828,13004.365902209996,68.9707317900029,53381.95092984 2025-05-26,09:13:50.000,146,11024527,12725,0,1748250829,13004.345693279996,68.94958440000482,53381.96490408001 2025-05-26,09:13:51.000,146,11024569,12965,0,1748250830,13004.359165900001,68.9072896200014,53381.92996848 2025-05-26,09:13:52.000,146,11024517,12805,0,1748250831,13004.352429589992,68.92138788000011,53381.86708440001 2025-05-26,09:13:53.000,146,11024553,12725,0,1748250832,13004.372638519992,68.87909310000396,53381.95092984 2025-05-26,09:13:54.000,146,11024567,12925,0,1748250833,13004.352429589992,68.87909310000396,53381.95791696 2025-05-26,09:13:55.000,146,11024596,12565,0,1748250834,13004.352429589992,68.86499483999796,53381.92298136 2025-05-26,09:13:56.000,146,11024601,12565,0,1748250835,13004.359165900001,68.80860180000309,53381.943942720005 2025-05-26,09:13:57.000,146,11024563,12725,0,1748250836,13004.359165900001,68.82974919000117,53381.93695560001 2025-05-26,09:13:58.000,146,11024591,12805,0,1748250837,13004.386111139997,68.78040527999838,53381.95791696 2025-05-26,09:13:59.000,146,11024565,12765,0,1748250838,13004.352429589992,68.80155267000373,53381.88105864 2025-05-26,09:14:00.000,146,11024592,12845,0,1748250839,13004.386111139997,68.78040527999838,53381.92298136 2025-05-26,09:14:01.000,146,11024577,12765,0,1748250840,13004.338956970001,68.78745440999774,53381.88804576001 2025-05-26,09:14:02.000,146,11024601,12365,0,1748250841,13004.359165900001,68.82270006000181,53381.895032880006 2025-05-26,09:14:03.000,146,11024565,13165,0,1748250842,13004.332220659991,68.82270006000181,53381.88804576001 2025-05-26,09:14:04.000,146,11024555,12805,0,1748250843,13004.332220659991,68.82270006000181,53381.90900712 2025-05-26,09:14:05.000,146,11024536,12805,0,1748250844,13004.278330180001,68.84384744999988,53381.90900712 2025-05-26,09:14:06.000,146,11024539,12645,0,1748250845,13004.305275419996,68.86499483999796,53381.874071520004 2025-05-26,09:14:07.000,146,11024553,12645,0,1748250846,13004.285066489996,68.90024049000203,53381.895032880006 2025-05-26,09:14:08.000,146,11024573,12925,0,1748250847,13004.251384939991,68.8720439700046,53381.874071520004 2025-05-26,09:14:09.000,146,11024544,12725,0,1748250848,13004.251384939991,68.87909310000396,53381.8321488 2025-05-26,09:14:10.000,146,11024587,13045,0,1748250849,13004.231176009991,68.86499483999796,53381.81817456001 2025-05-26,09:14:11.000,146,11024582,12605,0,1748250850,13004.305275419996,68.89319136000267,53381.86009728 2025-05-26,09:14:12.000,146,11024614,12725,0,1748250851,13004.332220659991,68.83679832000053,53381.846123040006 2025-05-26,09:14:13.000,146,11024582,12605,0,1748250852,13004.345693279996,68.81565093000245,53381.85311016 2025-05-26,09:14:14.000,146,11024558,12765,0,1748250853,13004.338956970001,68.81565093000245,53381.86708440001 2025-05-26,09:14:15.000,146,11024533,12845,0,1748250854,13004.312011729991,68.80860180000309,53381.81817456001 2025-05-26,09:14:16.000,146,11024563,12965,0,1748250855,13004.312011729991,68.82974919000117,53381.83913592001 2025-05-26,09:14:17.000,146,11024588,12925,0,1748250856,13004.291802799991,68.83679832000053,53381.79721320001 2025-05-26,09:14:18.000,146,11024566,12685,0,1748250857,13004.345693279996,68.86499483999796,53381.79721320001 2025-05-26,09:14:19.000,146,11024562,12845,0,1748250858,13004.338956970001,68.8579457099986,53381.825161680004 2025-05-26,09:14:20.000,146,11024545,12605,0,1748250859,13004.291802799991,68.87909310000396,53381.81118744 2025-05-26,09:14:21.000,146,11024565,12845,0,1748250860,13004.25812125,68.89319136000267,53381.79721320001 2025-05-26,09:14:22.000,146,11024574,12565,0,1748250861,13004.251384939991,68.9072896200014,53381.81118744 2025-05-26,09:14:23.000,146,11024557,13125,0,1748250862,13004.21770339,68.93548613999883,53381.80420032 2025-05-26,09:14:24.000,146,11024604,12965,0,1748250863,13004.231176009991,68.92843700999947,53381.81118744 2025-05-26,09:14:25.000,146,11024509,12605,0,1748250864,13004.15034028999,68.94958440000482,53381.74830336001 2025-05-26,09:14:26.000,146,11024568,12925,0,1748250865,13004.15034028999,68.98483005000162,53381.80420032 2025-05-26,09:14:27.000,146,11024580,12445,0,1748250866,13004.13013135999,69.0059774399997,53381.81118744 2025-05-26,09:14:28.000,146,11024556,12645,0,1748250867,13004.103186119995,69.03417396000441,53381.80420032 2025-05-26,09:14:29.000,146,11024585,12845,0,1748250868,13004.06950456999,69.02007569999842,53381.73432912 2025-05-26,09:14:30.000,146,11024602,12845,0,1748250869,13004.062768259995,69.06237048000185,53381.74830336001 2025-05-26,09:14:31.000,146,11024582,12805,0,1748250870,13004.042559329995,69.104665259998,53381.776251840005 2025-05-26,09:14:32.000,146,11024584,12765,0,1748250871,13004.04929563999,69.08351786999992,53381.74131624 2025-05-26,09:14:33.000,146,11024562,12885,0,1748250872,13004.05603195,69.104665259998,53381.80420032 2025-05-26,09:14:34.000,146,11024550,13285,0,1748250873,13004.042559329995,69.118763520004,53381.727342000006 2025-05-26,09:14:35.000,146,11024564,12925,0,1748250874,13004.07624088,69.118763520004,53381.73432912 2025-05-26,09:14:36.000,146,11024527,12925,0,1748250875,13004.05603195,69.09056699999928,53381.81817456001 2025-05-26,09:14:37.000,146,11024583,12965,0,1748250876,13004.07624088,69.118763520004,53381.75529048 2025-05-26,09:14:38.000,146,11024528,12765,0,1748250877,13004.042559329995,69.14696004000143,53381.706380640004 2025-05-26,09:14:39.000,146,11024593,12765,0,1748250878,13004.06950456999,69.12581265000335,53381.776251840005 2025-05-26,09:14:40.000,146,11024590,12605,0,1748250879,13004.05603195,69.104665259998,53381.8321488 2025-05-26,09:14:41.000,146,11024584,12965,0,1748250880,13004.022350399995,69.118763520004,53381.78323896 2025-05-26,09:14:42.000,146,11024578,12925,0,1748250881,13004.022350399995,69.11171439000464,53381.78323896 2025-05-26,09:14:43.000,146,11024554,12645,0,1748250882,13004.02908670999,69.13286178000271,53381.73432912 2025-05-26,09:14:44.000,146,11024555,13045,0,1748250883,13004.002141469995,69.16810742999951,53381.81118744 2025-05-26,09:14:45.000,146,11024547,12845,0,1748250884,13003.99540516,69.16105830000015,53381.7622776 2025-05-26,09:14:46.000,146,11024549,12685,0,1748250885,13004.00887777999,69.16105830000015,53381.75529048 2025-05-26,09:14:47.000,146,11024557,12765,0,1748250886,13004.002141469995,69.16810742999951,53381.7622776 2025-05-26,09:14:48.000,146,11024529,12925,0,1748250887,13004.00887777999,69.18220568999823,53381.7622776 2025-05-26,09:14:49.000,146,11024587,13005,0,1748250888,13004.04929563999,69.17515655999887,53381.7622776 2025-05-26,09:14:50.000,146,11024568,12685,0,1748250889,13004.04929563999,69.19630395000422,53381.75529048 2025-05-26,09:14:51.000,146,11024592,12965,0,1748250890,13004.03582302,69.19630395000422,53381.72035488001 2025-05-26,09:14:52.000,146,11024577,12765,0,1748250891,13004.07624088,69.22450047000166,53381.76926472001 2025-05-26,09:14:53.000,146,11024572,12765,0,1748250892,13004.07624088,69.2174513400023,53381.727342000006 2025-05-26,09:14:54.000,146,11024598,12605,0,1748250893,13004.08971349999,69.22450047000166,53381.727342000006 2025-05-26,09:14:55.000,146,11024541,12765,0,1748250894,13004.123395049995,69.18220568999823,53381.74131624 2025-05-26,09:14:56.000,146,11024614,12925,0,1748250895,13004.13686767,69.18220568999823,53381.71336776 2025-05-26,09:14:57.000,146,11024570,12885,0,1748250896,13004.13013135999,69.13286178000271,53381.6924064 2025-05-26,09:14:58.000,146,11024553,12845,0,1748250897,13004.143603979996,69.104665259998,53381.68541928 2025-05-26,09:14:59.000,146,11024557,12565,0,1748250898,13004.17054921999,69.09761612999864,53381.66445792 2025-05-26,09:15:00.000,146,11024531,12685,0,1748250899,13004.143603979996,69.0694196100012,53381.68541928 2025-05-26,09:15:01.000,146,11024505,12685,0,1748250900,13004.184021839996,69.05532135000249,53381.6924064 2025-05-26,09:15:02.000,146,11024524,12805,0,1748250901,13004.17728553,69.01302656999906,53381.71336776 2025-05-26,09:15:03.000,146,11024575,12885,0,1748250902,13004.23791232,69.01302656999906,53381.74830336001 2025-05-26,09:15:04.000,146,11024534,13125,0,1748250903,13004.231176009991,68.98483005000162,53381.72035488001 2025-05-26,09:15:05.000,146,11024553,12845,0,1748250904,13004.21770339,68.94958440000482,53381.74830336001 2025-05-26,09:15:06.000,146,11024542,12605,0,1748250905,13004.224439699996,68.95663353000418,53381.75529048 2025-05-26,09:15:07.000,146,11024572,12885,0,1748250906,13004.271593869991,68.91433875000075,53381.73432912 2025-05-26,09:15:08.000,146,11024574,12805,0,1748250907,13004.244648629996,68.9072896200014,53381.706380640004 2025-05-26,09:15:09.000,146,11024539,12645,0,1748250908,13004.231176009991,68.91433875000075,53381.7622776 2025-05-26,09:15:10.000,146,11024562,12925,0,1748250909,13004.23791232,68.91433875000075,53381.73432912 2025-05-26,09:15:11.000,146,11024587,13005,0,1748250910,13004.251384939991,68.92843700999947,53381.71336776 2025-05-26,09:15:12.000,146,11024545,12605,0,1748250911,13004.264857559996,68.94253526999819,53381.74830336001 2025-05-26,09:15:13.000,146,11024569,12885,0,1748250912,13004.278330180001,68.99187918000098,53381.78323896 2025-05-26,09:15:14.000,146,11024561,13005,0,1748250913,13004.224439699996,68.96368266000354,53381.727342000006 2025-05-26,09:15:15.000,146,11024633,12805,0,1748250914,13004.25812125,69.0059774399997,53381.74131624 2025-05-26,09:15:16.000,146,11024534,12805,0,1748250915,13004.244648629996,69.02007569999842,53381.78323896 2025-05-26,09:15:17.000,146,11024530,12885,0,1748250916,13004.25812125,69.03417396000441,53381.79022608 2025-05-26,09:15:18.000,146,11024598,12765,0,1748250917,13004.23791232,69.07646874000056,53381.79022608 2025-05-26,09:15:19.000,146,11024575,13005,0,1748250918,13004.23791232,69.09056699999928,53381.80420032 2025-05-26,09:15:20.000,146,11024484,13045,0,1748250919,13004.210967079991,69.13991091000207,53381.78323896 2025-05-26,09:15:21.000,146,11024589,13045,0,1748250920,13004.19075814999,69.14696004000143,53381.75529048 2025-05-26,09:15:22.000,146,11024542,12765,0,1748250921,13004.184021839996,69.13286178000271,53381.81118744 2025-05-26,09:15:23.000,146,11024542,12845,0,1748250922,13004.184021839996,69.12581265000335,53381.76926472001 2025-05-26,09:15:24.000,146,11024570,12965,0,1748250923,13004.184021839996,69.17515655999887,53381.74131624 2025-05-26,09:15:25.000,146,11024569,12765,0,1748250924,13004.13686767,69.104665259998,53381.78323896 2025-05-26,09:15:26.000,146,11024567,12645,0,1748250925,13004.163812909996,69.118763520004,53381.75529048 2025-05-26,09:15:27.000,146,11024555,12725,0,1748250926,13004.1570766,69.08351786999992,53381.825161680004 2025-05-26,09:15:28.000,146,11024531,12645,0,1748250927,13004.19749446,69.07646874000056,53381.75529048 2025-05-26,09:15:29.000,146,11024532,13085,0,1748250928,13004.13686767,69.02712482999777,53381.79022608 2025-05-26,09:15:30.000,146,11024567,12845,0,1748250929,13004.11665874,68.98483005000162,53381.76926472001 2025-05-26,09:15:31.000,146,11024548,12565,0,1748250930,13004.07624088,68.92843700999947,53381.73432912 2025-05-26,09:15:32.000,146,11024520,12965,0,1748250931,13004.09644981,68.91433875000075,53381.71336776 2025-05-26,09:15:33.000,146,11024569,12805,0,1748250932,13004.09644981,68.90024049000203,53381.7622776 2025-05-26,09:15:34.000,146,11024571,13045,0,1748250933,13004.062768259995,68.88614223000332,53381.74131624 2025-05-26,09:15:35.000,146,11024558,12685,0,1748250934,13004.09644981,68.83679832000053,53381.727342000006 2025-05-26,09:15:36.000,146,11024520,12885,0,1748250935,13004.09644981,68.84384744999988,53381.7622776 2025-05-26,09:15:37.000,146,11024572,12525,0,1748250936,13004.06950456999,68.84384744999988,53381.727342000006 2025-05-26,09:15:38.000,146,11024532,12605,0,1748250937,13004.07624088,68.83679832000053,53381.6924064 2025-05-26,09:15:39.000,146,11024574,12885,0,1748250938,13004.05603195,68.81565093000245,53381.6924064 2025-05-26,09:15:40.000,146,11024532,12525,0,1748250939,13004.04929563999,68.83679832000053,53381.657470800004 2025-05-26,09:15:41.000,146,11024535,12565,0,1748250940,13004.03582302,68.84384744999988,53381.64349656 2025-05-26,09:15:42.000,146,11024549,12725,0,1748250941,13004.002141469995,68.83679832000053,53381.68541928 2025-05-26,09:15:43.000,146,11024579,12525,0,1748250942,13003.99540516,68.86499483999796,53381.657470800004 2025-05-26,09:15:44.000,146,11024559,12965,0,1748250943,13003.98866884999,68.89319136000267,53381.5875996 2025-05-26,09:15:45.000,146,11024579,13165,0,1748250944,13003.98866884999,68.8579457099986,53381.5875996 2025-05-26,09:15:46.000,146,11024545,13005,0,1748250945,13003.97519623,68.8579457099986,53381.63650944 2025-05-26,09:15:47.000,146,11024574,12885,0,1748250946,13003.93477837,68.89319136000267,53381.61554808 2025-05-26,09:15:48.000,146,11024578,12885,0,1748250947,13003.93477837,68.90024049000203,53381.5875996 2025-05-26,09:15:49.000,146,11024510,12685,0,1748250948,13003.880887889994,68.8579457099986,53381.58061248001 2025-05-26,09:15:50.000,146,11024568,13045,0,1748250949,13003.91456944,68.90024049000203,53381.66445792 2025-05-26,09:15:51.000,146,11024548,12605,0,1748250950,13003.88762419999,68.87909310000396,53381.65048368001 2025-05-26,09:15:52.000,146,11024497,12805,0,1748250951,13003.88762419999,68.88614223000332,53381.608560960005 2025-05-26,09:15:53.000,146,11024548,12845,0,1748250952,13003.85394265,68.88614223000332,53381.64349656 2025-05-26,09:15:54.000,146,11024543,12765,0,1748250953,13003.84720633999,68.88614223000332,53381.657470800004 2025-05-26,09:15:55.000,146,11024557,13005,0,1748250954,13003.86741526999,68.85089657999924,53381.62952232001 2025-05-26,09:15:56.000,146,11024560,12645,0,1748250955,13003.840470029994,68.80860180000309,53381.62952232001 2025-05-26,09:15:57.000,146,11024517,12885,0,1748250956,13003.840470029994,68.78745440999774,53381.608560960005 2025-05-26,09:15:58.000,146,11024513,12925,0,1748250957,13003.86741526999,68.79450354000437,53381.63650944 2025-05-26,09:15:59.000,146,11024601,12845,0,1748250958,13003.84720633999,68.77335614999902,53381.61554808 2025-05-26,09:16:00.000,146,11024595,12525,0,1748250959,13003.880887889994,68.74515963000158,53381.608560960005 2025-05-26,09:16:01.000,146,11024580,12765,0,1748250960,13003.91456944,68.73811050000222,53381.55266400001 2025-05-26,09:16:02.000,146,11024489,12805,0,1748250961,13003.91456944,68.7240122400035,53381.58061248001 2025-05-26,09:16:03.000,146,11024537,12805,0,1748250962,13003.921305749995,68.70286484999815,53381.5177284 2025-05-26,09:16:04.000,146,11024543,12605,0,1748250963,13003.92804205999,68.70286484999815,53381.52471552 2025-05-26,09:16:05.000,146,11024579,12685,0,1748250964,13003.92804205999,68.70286484999815,53381.54567688 2025-05-26,09:16:06.000,146,11024561,12965,0,1748250965,13003.96845991999,68.69581571999879,53381.5177284 2025-05-26,09:16:07.000,146,11024559,12645,0,1748250966,13003.961723609995,68.71696311000414,53381.510741280006 2025-05-26,09:16:08.000,146,11024558,12645,0,1748250967,13003.961723609995,68.70286484999815,53381.49676704 2025-05-26,09:16:09.000,146,11024541,12685,0,1748250968,13003.9549873,68.7240122400035,53381.5875996 2025-05-26,09:16:10.000,146,11024583,12885,0,1748250969,13003.96845991999,68.73106137000286,53381.538689760004 2025-05-26,09:16:11.000,146,11024551,13005,0,1748250970,13003.9549873,68.71696311000414,53381.54567688 2025-05-26,09:16:12.000,146,11024571,12765,0,1748250971,13003.97519623,68.76630701999966,53381.54567688 2025-05-26,09:16:13.000,146,11024574,13045,0,1748250972,13003.961723609995,68.77335614999902,53381.608560960005 2025-05-26,09:16:14.000,146,11024545,12685,0,1748250973,13003.93477837,68.77335614999902,53381.56663824 2025-05-26,09:16:15.000,146,11024584,13085,0,1748250974,13003.91456944,68.75220876000094,53381.55266400001 2025-05-26,09:16:16.000,146,11024520,12765,0,1748250975,13003.91456944,68.78745440999774,53381.538689760004 2025-05-26,09:16:17.000,146,11024503,12925,0,1748250976,13003.85394265,68.7592578900003,53381.510741280006 2025-05-26,09:16:18.000,146,11024583,12805,0,1748250977,13003.83373372,68.80860180000309,53381.49676704 2025-05-26,09:16:19.000,146,11024518,12765,0,1748250978,13003.82699740999,68.76630701999966,53381.54567688 2025-05-26,09:16:20.000,146,11024504,12925,0,1748250979,13003.779843239994,68.78745440999774,53381.510741280006 2025-05-26,09:16:21.000,146,11024524,12885,0,1748250980,13003.752897999999,68.77335614999902,53381.50375416001 2025-05-26,09:16:22.000,146,11024543,13045,0,1748250981,13003.725952759989,68.77335614999902,53381.47580568 2025-05-26,09:16:23.000,146,11024507,12805,0,1748250982,13003.692271209999,68.77335614999902,53381.4478572 2025-05-26,09:16:24.000,146,11024561,12645,0,1748250983,13003.665325969989,68.75220876000094,53381.48279280001 2025-05-26,09:16:25.000,146,11024596,12605,0,1748250984,13003.685534899989,68.77335614999902,53381.49676704 2025-05-26,09:16:26.000,146,11024533,12605,0,1748250985,13003.638380729994,68.77335614999902,53381.4478572 2025-05-26,09:16:27.000,146,11024521,12685,0,1748250986,13003.665325969989,68.80155267000373,53381.489779920004 2025-05-26,09:16:28.000,146,11024510,12845,0,1748250987,13003.604699179989,68.78040527999838,53381.41990872 2025-05-26,09:16:29.000,146,11024586,12885,0,1748250988,13003.591226559998,68.81565093000245,53381.42689584 2025-05-26,09:16:30.000,146,11024568,12765,0,1748250989,13003.577753939993,68.82974919000117,53381.43388296001 2025-05-26,09:16:31.000,146,11024557,12525,0,1748250990,13003.597962869993,68.89319136000267,53381.46881856 2025-05-26,09:16:32.000,146,11024569,12885,0,1748250991,13003.618171799993,68.90024049000203,53381.46881856 2025-05-26,09:16:33.000,146,11024534,12925,0,1748250992,13003.571017629998,68.90024049000203,53381.46183144001 2025-05-26,09:16:34.000,146,11024527,12965,0,1748250993,13003.571017629998,68.92843700999947,53381.440870080005 2025-05-26,09:16:35.000,146,11024548,12765,0,1748250994,13003.597962869993,68.93548613999883,53381.47580568 2025-05-26,09:16:36.000,146,11024566,12605,0,1748250995,13003.591226559998,68.94958440000482,53381.49676704 2025-05-26,09:16:37.000,146,11024524,13125,0,1748250996,13003.571017629998,68.98483005000162,53381.391960240006 2025-05-26,09:16:38.000,146,11024531,12725,0,1748250997,13003.591226559998,69.0059774399997,53381.46881856 2025-05-26,09:16:39.000,146,11024567,12765,0,1748250998,13003.571017629998,68.9707317900029,53381.47580568 2025-05-26,09:16:40.000,146,11024499,12965,0,1748250999,13003.577753939993,68.99187918000098,53381.46183144001 2025-05-26,09:16:41.000,146,11024528,12925,0,1748251000,13003.604699179989,69.01302656999906,53381.48279280001 2025-05-26,09:16:42.000,146,11024509,12725,0,1748251001,13003.571017629998,69.0059774399997,53381.43388296001 2025-05-26,09:16:43.000,146,11024537,12645,0,1748251002,13003.591226559998,69.02007569999842,53381.46183144001 2025-05-26,09:16:44.000,146,11024521,12765,0,1748251003,13003.597962869993,69.01302656999906,53381.42689584 2025-05-26,09:16:45.000,146,11024513,12765,0,1748251004,13003.604699179989,69.0059774399997,53381.48279280001 2025-05-26,09:16:46.000,146,11024534,12805,0,1748251005,13003.658589659994,69.01302656999906,53381.489779920004 2025-05-26,09:16:47.000,146,11024575,12605,0,1748251006,13003.678798589994,68.99892831000034,53381.45484432 2025-05-26,09:16:48.000,146,11024514,12885,0,1748251007,13003.665325969989,68.99892831000034,53381.43388296001 2025-05-26,09:16:49.000,146,11024531,12565,0,1748251008,13003.685534899989,68.99187918000098,53381.41292160001 2025-05-26,09:16:50.000,146,11024532,12525,0,1748251009,13003.692271209999,69.01302656999906,53381.46881856 2025-05-26,09:16:51.000,146,11024505,12685,0,1748251010,13003.725952759989,69.0059774399997,53381.489779920004 2025-05-26,09:16:52.000,146,11024526,12605,0,1748251011,13003.699007519994,68.9707317900029,53381.489779920004 2025-05-26,09:16:53.000,146,11024580,12685,0,1748251012,13003.672062279998,68.99187918000098,53381.47580568 2025-05-26,09:16:54.000,146,11024566,12605,0,1748251013,13003.665325969989,68.9707317900029,53381.40593448 2025-05-26,09:16:55.000,146,11024601,12845,0,1748251014,13003.712480139999,68.97778092000226,53381.46881856 2025-05-26,09:16:56.000,146,11024578,13005,0,1748251015,13003.725952759989,68.95663353000418,53381.45484432 2025-05-26,09:16:57.000,146,11024539,13045,0,1748251016,13003.712480139999,68.9072896200014,53381.42689584 2025-05-26,09:16:58.000,146,11024499,12965,0,1748251017,13003.773106929999,68.90024049000203,53381.48279280001 2025-05-26,09:16:59.000,146,11024523,12885,0,1748251018,13003.773106929999,68.87909310000396,53381.489779920004 2025-05-26,09:17:00.000,146,11024545,12605,0,1748251019,13003.752897999999,68.8579457099986,53381.510741280006 2025-05-26,09:17:01.000,146,11024549,12685,0,1748251020,13003.779843239994,68.8579457099986,53381.489779920004 2025-05-26,09:17:02.000,146,11024555,12805,0,1748251021,13003.779843239994,68.8579457099986,53381.48279280001 2025-05-26,09:17:03.000,146,11024534,12805,0,1748251022,13003.793315859999,68.84384744999988,53381.48279280001 2025-05-26,09:17:04.000,146,11024568,12805,0,1748251023,13003.820261099994,68.8720439700046,53381.489779920004 2025-05-26,09:17:05.000,146,11024548,12725,0,1748251024,13003.83373372,68.89319136000267,53381.46881856 2025-05-26,09:17:06.000,146,11024579,12965,0,1748251025,13003.84720633999,68.9072896200014,53381.50375416001 2025-05-26,09:17:07.000,146,11024549,12485,0,1748251026,13003.85394265,68.94958440000482,53381.510741280006 2025-05-26,09:17:08.000,146,11024570,12925,0,1748251027,13003.85394265,68.94958440000482,53381.559651120006 2025-05-26,09:17:09.000,146,11024579,12765,0,1748251028,13003.820261099994,68.94958440000482,53381.52471552 2025-05-26,09:17:10.000,146,11024563,12925,0,1748251029,13003.860678959994,68.97778092000226,53381.559651120006 2025-05-26,09:17:11.000,146,11024549,12765,0,1748251030,13003.820261099994,69.0059774399997,53381.559651120006 2025-05-26,09:17:12.000,146,11024579,12925,0,1748251031,13003.820261099994,69.0059774399997,53381.538689760004 2025-05-26,09:17:13.000,146,11024530,12845,0,1748251032,13003.78657954999,68.98483005000162,53381.510741280006 2025-05-26,09:17:14.000,146,11024526,13285,0,1748251033,13003.759634309994,69.01302656999906,53381.47580568 2025-05-26,09:17:15.000,146,11024548,13005,0,1748251034,13003.773106929999,68.99892831000034,53381.510741280006 2025-05-26,09:17:16.000,146,11024541,12965,0,1748251035,13003.752897999999,68.99187918000098,53381.55266400001 2025-05-26,09:17:17.000,146,11024519,12885,0,1748251036,13003.74616168999,68.98483005000162,53381.55266400001 2025-05-26,09:17:18.000,146,11024560,12525,0,1748251037,13003.739425379994,68.96368266000354,53381.54567688 2025-05-26,09:17:19.000,146,11024555,12765,0,1748251038,13003.732689069999,68.96368266000354,53381.538689760004 2025-05-26,09:17:20.000,146,11024600,13005,0,1748251039,13003.78657954999,68.95663353000418,53381.60157384001 2025-05-26,09:17:21.000,146,11024525,12405,0,1748251040,13003.752897999999,68.94958440000482,53381.57362536 2025-05-26,09:17:22.000,146,11024582,12925,0,1748251041,13003.739425379994,68.92843700999947,53381.57362536 2025-05-26,09:17:23.000,146,11024540,12925,0,1748251042,13003.773106929999,68.94958440000482,53381.56663824 2025-05-26,09:17:24.000,146,11024540,12645,0,1748251043,13003.779843239994,68.99892831000034,53381.54567688 2025-05-26,09:17:25.000,146,11024554,12725,0,1748251044,13003.74616168999,69.0059774399997,53381.55266400001 2025-05-26,09:17:26.000,146,11024511,12965,0,1748251045,13003.793315859999,69.02712482999777,53381.54567688 2025-05-26,09:17:27.000,146,11024575,12925,0,1748251046,13003.793315859999,69.02712482999777,53381.56663824 2025-05-26,09:17:28.000,146,11024470,12605,0,1748251047,13003.793315859999,69.04122309000377,53381.6225352 2025-05-26,09:17:29.000,146,11024541,12885,0,1748251048,13003.76637061999,69.05532135000249,53381.61554808 2025-05-26,09:17:30.000,146,11024553,12765,0,1748251049,13003.74616168999,69.04827222000313,53381.58061248001 2025-05-26,09:17:31.000,146,11024521,12765,0,1748251050,13003.739425379994,69.0694196100012,53381.5875996 2025-05-26,09:17:32.000,146,11024521,12565,0,1748251051,13003.725952759989,69.0694196100012,53381.608560960005 2025-05-26,09:17:33.000,146,11024574,13005,0,1748251052,13003.719216449994,69.07646874000056,53381.608560960005 2025-05-26,09:17:34.000,146,11024526,12685,0,1748251053,13003.719216449994,69.03417396000441,53381.6225352 2025-05-26,09:17:35.000,146,11024526,12685,0,1748251054,13003.705743829989,69.09761612999864,53381.58061248001 2025-05-26,09:17:36.000,146,11024532,13045,0,1748251055,13003.712480139999,69.04827222000313,53381.57362536 2025-05-26,09:17:37.000,146,11024542,12685,0,1748251056,13003.712480139999,69.05532135000249,53381.60157384001 2025-05-26,09:17:38.000,146,11024506,12685,0,1748251057,13003.739425379994,69.06237048000185,53381.59458672 2025-05-26,09:17:39.000,146,11024527,12845,0,1748251058,13003.759634309994,69.03417396000441,53381.54567688 2025-05-26,09:17:40.000,146,11024531,12805,0,1748251059,13003.76637061999,69.02712482999777,53381.63650944 2025-05-26,09:17:41.000,146,11024559,12605,0,1748251060,13003.773106929999,69.0059774399997,53381.56663824 2025-05-26,09:17:42.000,146,11024534,12805,0,1748251061,13003.813524789999,69.03417396000441,53381.58061248001 2025-05-26,09:17:43.000,146,11024526,12885,0,1748251062,13003.840470029994,69.03417396000441,53381.608560960005 2025-05-26,09:17:44.000,146,11024545,12965,0,1748251063,13003.840470029994,69.03417396000441,53381.62952232001 2025-05-26,09:17:45.000,146,11024531,12565,0,1748251064,13003.87415158,68.99187918000098,53381.59458672 2025-05-26,09:17:46.000,146,11024560,12685,0,1748251065,13003.87415158,69.02712482999777,53381.60157384001 2025-05-26,09:17:47.000,146,11024507,12725,0,1748251066,13003.87415158,69.03417396000441,53381.60157384001 2025-05-26,09:17:48.000,146,11024522,12965,0,1748251067,13003.880887889994,69.01302656999906,53381.60157384001 2025-05-26,09:17:49.000,146,11024529,12725,0,1748251068,13003.88762419999,69.02007569999842,53381.59458672 2025-05-26,09:17:50.000,146,11024534,12885,0,1748251069,13003.880887889994,69.04122309000377,53381.59458672 2025-05-26,09:17:51.000,146,11024548,12605,0,1748251070,13003.89436051,69.03417396000441,53381.60157384001 2025-05-26,09:17:52.000,146,11024533,12925,0,1748251071,13003.88762419999,69.06237048000185,53381.56663824 2025-05-26,09:17:53.000,146,11024558,12765,0,1748251072,13003.89436051,69.11171439000464,53381.60157384001 2025-05-26,09:17:54.000,146,11024514,12925,0,1748251073,13003.901096819995,69.104665259998,53381.678432160006 2025-05-26,09:17:55.000,146,11024544,12805,0,1748251074,13003.880887889994,69.11171439000464,53381.657470800004 2025-05-26,09:17:56.000,146,11024515,12845,0,1748251075,13003.89436051,69.118763520004,53381.61554808 2025-05-26,09:17:57.000,146,11024541,12685,0,1748251076,13003.921305749995,69.14696004000143,53381.55266400001 2025-05-26,09:17:58.000,146,11024561,12605,0,1748251077,13003.88762419999,69.15400917000079,53381.65048368001 2025-05-26,09:17:59.000,146,11024544,12765,0,1748251078,13003.901096819995,69.17515655999887,53381.60157384001 2025-05-26,09:18:00.000,146,11024497,12645,0,1748251079,13003.90783312999,69.14696004000143,53381.67144504001 2025-05-26,09:18:01.000,146,11024532,12845,0,1748251080,13003.961723609995,69.13991091000207,53381.706380640004 2025-05-26,09:18:02.000,146,11024485,12965,0,1748251081,13003.98866884999,69.14696004000143,53381.72035488001 2025-05-26,09:18:03.000,146,11024502,12725,0,1748251082,13004.01561409,69.118763520004,53381.65048368001 2025-05-26,09:18:04.000,146,11024521,12725,0,1748251083,13004.022350399995,69.13991091000207,53381.72035488001 2025-05-26,09:18:05.000,146,11024528,12765,0,1748251084,13004.07624088,69.14696004000143,53381.74830336001 2025-05-26,09:18:06.000,146,11024521,12965,0,1748251085,13004.06950456999,69.09056699999928,53381.72035488001 2025-05-26,09:18:07.000,146,11024532,13085,0,1748251086,13004.07624088,69.11171439000464,53381.73432912 2025-05-26,09:18:08.000,146,11024585,12645,0,1748251087,13004.11665874,69.118763520004,53381.706380640004 2025-05-26,09:18:09.000,146,11024495,12605,0,1748251088,13004.15034028999,69.05532135000249,53381.72035488001 2025-05-26,09:18:10.000,146,11024514,12725,0,1748251089,13004.19075814999,69.03417396000441,53381.6924064 2025-05-26,09:18:11.000,146,11024518,12725,0,1748251090,13004.163812909996,69.04122309000377,53381.706380640004 2025-05-26,09:18:12.000,146,11024506,12965,0,1748251091,13004.19075814999,68.99892831000034,53381.71336776 2025-05-26,09:18:13.000,146,11024538,12445,0,1748251092,13004.19075814999,68.97778092000226,53381.74131624 2025-05-26,09:18:14.000,146,11024541,13005,0,1748251093,13004.17728553,68.97778092000226,53381.74131624 2025-05-26,09:18:15.000,146,11024514,12645,0,1748251094,13004.224439699996,68.92843700999947,53381.74131624 2025-05-26,09:18:16.000,146,11024475,12645,0,1748251095,13004.25812125,68.92843700999947,53381.74131624 2025-05-26,09:18:17.000,146,11024516,12885,0,1748251096,13004.251384939991,68.93548613999883,53381.74830336001 2025-05-26,09:18:18.000,146,11024487,12725,0,1748251097,13004.271593869991,68.92138788000011,53381.74830336001 2025-05-26,09:18:19.000,146,11024530,12885,0,1748251098,13004.291802799991,68.89319136000267,53381.69939352001 2025-05-26,09:18:20.000,146,11024569,12725,0,1748251099,13004.278330180001,68.88614223000332,53381.7622776 2025-05-26,09:18:21.000,146,11024538,12565,0,1748251100,13004.278330180001,68.8720439700046,53381.72035488001 2025-05-26,09:18:22.000,146,11024552,12765,0,1748251101,13004.285066489996,68.87909310000396,53381.73432912 2025-05-26,09:18:23.000,146,11024537,12925,0,1748251102,13004.332220659991,68.89319136000267,53381.74830336001 2025-05-26,09:18:24.000,146,11024522,12685,0,1748251103,13004.338956970001,68.88614223000332,53381.75529048 2025-05-26,09:18:25.000,146,11024516,12765,0,1748251104,13004.332220659991,68.90024049000203,53381.6924064 2025-05-26,09:18:26.000,146,11024546,13085,0,1748251105,13004.318748040001,68.92843700999947,53381.72035488001 2025-05-26,09:18:27.000,146,11024489,12965,0,1748251106,13004.318748040001,68.94253526999819,53381.68541928 2025-05-26,09:18:28.000,146,11024481,12605,0,1748251107,13004.318748040001,68.9072896200014,53381.71336776 2025-05-26,09:18:29.000,146,11024502,12845,0,1748251108,13004.338956970001,68.92138788000011,53381.76926472001 2025-05-26,09:18:30.000,146,11024568,12685,0,1748251109,13004.338956970001,68.93548613999883,53381.75529048 2025-05-26,09:18:31.000,146,11024543,12765,0,1748251110,13004.318748040001,68.9072896200014,53381.74830336001 2025-05-26,09:18:32.000,146,11024534,13125,0,1748251111,13004.312011729991,68.92138788000011,53381.776251840005 2025-05-26,09:18:33.000,146,11024566,12805,0,1748251112,13004.271593869991,68.91433875000075,53381.7622776 2025-05-26,09:18:34.000,146,11024546,12765,0,1748251113,13004.231176009991,68.86499483999796,53381.83913592001 2025-05-26,09:18:35.000,146,11024531,12725,0,1748251114,13004.23791232,68.85089657999924,53381.776251840005 2025-05-26,09:18:36.000,146,11024510,12965,0,1748251115,13004.23791232,68.81565093000245,53381.81118744 2025-05-26,09:18:37.000,146,11024570,12805,0,1748251116,13004.231176009991,68.7592578900003,53381.86708440001 2025-05-26,09:18:38.000,146,11024537,12565,0,1748251117,13004.204230769996,68.75220876000094,53381.78323896 2025-05-26,09:18:39.000,146,11024553,12605,0,1748251118,13004.19075814999,68.7592578900003,53381.79721320001 2025-05-26,09:18:40.000,146,11024538,12605,0,1748251119,13004.163812909996,68.7592578900003,53381.78323896 2025-05-26,09:18:41.000,146,11024557,12805,0,1748251120,13004.17054921999,68.78745440999774,53381.78323896 2025-05-26,09:18:42.000,146,11024566,12765,0,1748251121,13004.19075814999,68.80155267000373,53381.7622776 2025-05-26,09:18:43.000,146,11024534,12805,0,1748251122,13004.163812909996,68.81565093000245,53381.79721320001 2025-05-26,09:18:44.000,146,11024510,12965,0,1748251123,13004.19749446,68.81565093000245,53381.825161680004 2025-05-26,09:18:45.000,146,11024525,12525,0,1748251124,13004.184021839996,68.88614223000332,53381.81817456001 2025-05-26,09:18:46.000,146,11024539,12605,0,1748251125,13004.1570766,68.8720439700046,53381.81817456001 2025-05-26,09:18:47.000,146,11024534,12805,0,1748251126,13004.1570766,68.87909310000396,53381.79022608 2025-05-26,09:18:48.000,146,11024533,12885,0,1748251127,13004.163812909996,68.92843700999947,53381.80420032 2025-05-26,09:18:49.000,146,11024511,12685,0,1748251128,13004.17054921999,68.93548613999883,53381.776251840005 2025-05-26,09:18:50.000,146,11024538,12645,0,1748251129,13004.15034028999,68.94958440000482,53381.80420032 2025-05-26,09:18:51.000,146,11024539,12885,0,1748251130,13004.17054921999,68.98483005000162,53381.74830336001 2025-05-26,09:18:52.000,146,11024513,12685,0,1748251131,13004.1570766,68.98483005000162,53381.68541928 2025-05-26,09:18:53.000,146,11024578,12765,0,1748251132,13004.184021839996,68.99187918000098,53381.75529048 2025-05-26,09:18:54.000,146,11024546,12765,0,1748251133,13004.17054921999,69.04122309000377,53381.75529048 2025-05-26,09:18:55.000,146,11024551,12925,0,1748251134,13004.163812909996,69.05532135000249,53381.776251840005 2025-05-26,09:18:56.000,146,11024509,12645,0,1748251135,13004.143603979996,69.05532135000249,53381.80420032 2025-05-26,09:18:57.000,146,11024547,12605,0,1748251136,13004.11665874,69.0694196100012,53381.76926472001 2025-05-26,09:18:58.000,146,11024561,12605,0,1748251137,13004.15034028999,69.0694196100012,53381.74830336001 2025-05-26,09:18:59.000,146,11024485,12725,0,1748251138,13004.17728553,69.09761612999864,53381.76926472001 2025-05-26,09:19:00.000,146,11024569,12645,0,1748251139,13004.13013135999,69.08351786999992,53381.78323896 2025-05-26,09:19:01.000,146,11024556,12685,0,1748251140,13004.143603979996,69.05532135000249,53381.81817456001 2025-05-26,09:19:02.000,146,11024500,12645,0,1748251141,13004.143603979996,69.05532135000249,53381.74830336001 2025-05-26,09:19:03.000,146,11024527,12605,0,1748251142,13004.11665874,69.03417396000441,53381.7622776 2025-05-26,09:19:04.000,146,11024567,12765,0,1748251143,13004.11665874,69.0059774399997,53381.73432912 2025-05-26,09:19:05.000,146,11024522,13125,0,1748251144,13004.09644981,68.99187918000098,53381.73432912 2025-05-26,09:19:06.000,146,11024560,12685,0,1748251145,13004.13013135999,68.99892831000034,53381.71336776 2025-05-26,09:19:07.000,146,11024513,12685,0,1748251146,13004.15034028999,68.99892831000034,53381.678432160006 2025-05-26,09:19:08.000,146,11024503,12605,0,1748251147,13004.17054921999,68.98483005000162,53381.71336776 2025-05-26,09:19:09.000,146,11024575,12725,0,1748251148,13004.184021839996,68.94958440000482,53381.69939352001 2025-05-26,09:19:10.000,146,11024545,12805,0,1748251149,13004.19075814999,68.93548613999883,53381.74131624 2025-05-26,09:19:11.000,146,11024516,12645,0,1748251150,13004.224439699996,68.91433875000075,53381.66445792 2025-05-26,09:19:12.000,146,11024537,12565,0,1748251151,13004.251384939991,68.94958440000482,53381.706380640004 2025-05-26,09:19:13.000,146,11024531,12805,0,1748251152,13004.251384939991,68.9072896200014,53381.66445792 2025-05-26,09:19:14.000,146,11024545,13125,0,1748251153,13004.278330180001,68.96368266000354,53381.69939352001 2025-05-26,09:19:15.000,146,11024540,12685,0,1748251154,13004.285066489996,68.97778092000226,53381.678432160006 2025-05-26,09:19:16.000,146,11024545,12685,0,1748251155,13004.285066489996,68.97778092000226,53381.6924064 2025-05-26,09:19:17.000,146,11024537,12725,0,1748251156,13004.291802799991,69.04122309000377,53381.727342000006 2025-05-26,09:19:18.000,146,11024516,12725,0,1748251157,13004.298539110001,69.08351786999992,53381.706380640004 2025-05-26,09:19:19.000,146,11024528,12605,0,1748251158,13004.285066489996,69.0694196100012,53381.657470800004 2025-05-26,09:19:20.000,146,11024554,12605,0,1748251159,13004.332220659991,69.12581265000335,53381.76926472001 2025-05-26,09:19:21.000,146,11024555,12725,0,1748251160,13004.291802799991,69.16105830000015,53381.75529048 2025-05-26,09:19:22.000,146,11024508,12765,0,1748251161,13004.285066489996,69.18220568999823,53381.71336776 2025-05-26,09:19:23.000,146,11024493,12925,0,1748251162,13004.312011729991,69.20335308000358,53381.73432912 2025-05-26,09:19:24.000,146,11024545,12605,0,1748251163,13004.312011729991,69.23859873000038,53381.73432912 2025-05-26,09:19:25.000,146,11024543,12605,0,1748251164,13004.338956970001,69.2174513400023,53381.76926472001 2025-05-26,09:19:26.000,146,11024533,12605,0,1748251165,13004.332220659991,69.25974611999845,53381.74131624 2025-05-26,09:19:27.000,146,11024602,12805,0,1748251166,13004.312011729991,69.22450047000166,53381.776251840005 2025-05-26,09:19:28.000,146,11024559,13005,0,1748251167,13004.325484349996,69.24564785999974,53381.776251840005 2025-05-26,09:19:29.000,146,11024534,12765,0,1748251168,13004.332220659991,69.22450047000166,53381.74131624 2025-05-26,09:19:30.000,146,11024520,12685,0,1748251169,13004.406320069997,69.22450047000166,53381.79022608 2025-05-26,09:19:31.000,146,11024546,12885,0,1748251170,13004.406320069997,69.23154960000102,53381.79022608 2025-05-26,09:19:32.000,146,11024537,12565,0,1748251171,13004.413056379992,69.18925482000486,53381.81118744 2025-05-26,09:19:33.000,146,11024519,12645,0,1748251172,13004.419792690001,69.18220568999823,53381.776251840005 2025-05-26,09:19:34.000,146,11024529,12805,0,1748251173,13004.446737929997,69.15400917000079,53381.825161680004 2025-05-26,09:19:35.000,146,11024519,12725,0,1748251174,13004.446737929997,69.13286178000271,53381.78323896 2025-05-26,09:19:36.000,146,11024512,12805,0,1748251175,13004.493892099992,69.15400917000079,53381.7622776 2025-05-26,09:19:37.000,146,11024535,12885,0,1748251176,13004.520837340002,69.13286178000271,53381.776251840005 2025-05-26,09:19:38.000,146,11024473,12845,0,1748251177,13004.520837340002,69.18220568999823,53381.81118744 2025-05-26,09:19:39.000,146,11024532,12765,0,1748251178,13004.541046270002,69.18925482000486,53381.81817456001 2025-05-26,09:19:40.000,146,11024563,12885,0,1748251179,13004.574727819992,69.17515655999887,53381.81817456001 2025-05-26,09:19:41.000,146,11024489,12605,0,1748251180,13004.541046270002,69.23154960000102,53381.79721320001 2025-05-26,09:19:42.000,146,11024504,12645,0,1748251181,13004.574727819992,69.23859873000038,53381.80420032 2025-05-26,09:19:43.000,146,11024531,12845,0,1748251182,13004.581464130002,69.27384438000445,53381.81817456001 2025-05-26,09:19:44.000,146,11024517,12685,0,1748251183,13004.594936749992,69.30204090000188,53381.825161680004 2025-05-26,09:19:45.000,146,11024535,12605,0,1748251184,13004.621881990002,69.30204090000188,53381.81817456001 2025-05-26,09:19:46.000,146,11024527,12605,0,1748251185,13004.615145679993,69.29499177000253,53381.76926472001 2025-05-26,09:19:47.000,146,11024523,12605,0,1748251186,13004.588200439997,69.35138481000467,53381.825161680004 2025-05-26,09:19:48.000,146,11024547,12845,0,1748251187,13004.601673060002,69.39367959000083,53381.78323896 2025-05-26,09:19:49.000,146,11024543,12605,0,1748251188,13004.608409369997,69.35138481000467,53381.81817456001 2025-05-26,09:19:50.000,146,11024479,12725,0,1748251189,13004.628618299997,69.39367959000083,53381.75529048 2025-05-26,09:19:51.000,146,11024552,12805,0,1748251190,13004.621881990002,69.38663046000147,53381.78323896 2025-05-26,09:19:52.000,146,11024526,13005,0,1748251191,13004.669036159998,69.4148269799989,53381.80420032 2025-05-26,09:19:53.000,146,11024521,12805,0,1748251192,13004.669036159998,69.40072872000019,53381.83913592001 2025-05-26,09:19:54.000,146,11024524,12685,0,1748251193,13004.669036159998,69.4148269799989,53381.81118744 2025-05-26,09:19:55.000,146,11024505,12725,0,1748251194,13004.695981399993,69.4289252400049,53381.86009728 2025-05-26,09:19:56.000,146,11024525,13125,0,1748251195,13004.736399259993,69.43597437000426,53381.80420032 2025-05-26,09:19:57.000,146,11024555,13005,0,1748251196,13004.743135569988,69.44302350000362,53381.8321488 2025-05-26,09:19:58.000,146,11024511,12565,0,1748251197,13004.756608189993,69.4641708900017,53381.79721320001 2025-05-26,09:19:59.000,146,11024565,12685,0,1748251198,13004.817234979993,69.45007263000298,53381.79721320001 2025-05-26,09:20:00.000,146,11024533,12765,0,1748251199,13004.817234979993,69.45007263000298,53381.80420032 2025-05-26,09:20:01.000,146,11024499,12885,0,1748251200,13004.823971289989,69.47826915000041,53381.8321488 2025-05-26,09:20:02.000,146,11024548,12685,0,1748251201,13004.850916529998,69.47826915000041,53381.825161680004 2025-05-26,09:20:03.000,146,11024555,12725,0,1748251202,13004.884598079989,69.52056393000385,53381.74830336001 2025-05-26,09:20:04.000,146,11024558,12885,0,1748251203,13004.864389149989,69.53466219000256,53381.8321488 2025-05-26,09:20:05.000,146,11024538,12605,0,1748251204,13004.925015939989,69.57695696999872,53381.81118744 2025-05-26,09:20:06.000,146,11024539,12925,0,1748251205,13004.931752249999,69.63335001000087,53381.81118744 2025-05-26,09:20:07.000,146,11024558,12885,0,1748251206,13004.945224869989,69.63335001000087,53381.83913592001 2025-05-26,09:20:08.000,146,11024538,12565,0,1748251207,13004.972170109999,69.66859565999766,53381.88804576001 2025-05-26,09:20:09.000,146,11024536,12805,0,1748251208,13004.98564272999,69.68974305000302,53381.825161680004 2025-05-26,09:20:10.000,146,11024526,13045,0,1748251209,13005.019324279994,69.68269392000366,53381.86708440001 2025-05-26,09:20:11.000,146,11024512,13085,0,1748251210,13005.04626951999,69.75318522000453,53381.85311016 2025-05-26,09:20:12.000,146,11024547,12685,0,1748251211,13005.059742139994,69.73203782999917,53381.83913592001 2025-05-26,09:20:13.000,146,11024583,12805,0,1748251212,13005.032796899999,69.75318522000453,53381.79022608 2025-05-26,09:20:14.000,146,11024591,12525,0,1748251213,13005.100159999995,69.76023435000388,53381.83913592001 2025-05-26,09:20:15.000,146,11024542,12965,0,1748251214,13005.120368929995,69.73908695999853,53381.86009728 2025-05-26,09:20:16.000,146,11024532,12605,0,1748251215,13005.14731416999,69.72498869999981,53381.85311016 2025-05-26,09:20:17.000,146,11024571,12805,0,1748251216,13005.14731416999,69.71793957000045,53381.83913592001 2025-05-26,09:20:18.000,146,11024545,12805,0,1748251217,13005.18773202999,69.6756447900043,53381.83913592001 2025-05-26,09:20:19.000,146,11024516,12685,0,1748251218,13005.261831439995,69.71793957000045,53381.85311016 2025-05-26,09:20:20.000,146,11024556,13045,0,1748251219,13005.282040369995,69.6756447900043,53381.83913592001 2025-05-26,09:20:21.000,146,11024507,12885,0,1748251220,13005.31572192,69.69679218000238,53381.846123040006 2025-05-26,09:20:22.000,146,11024522,12725,0,1748251221,13005.383085019996,69.68269392000366,53381.895032880006 2025-05-26,09:20:23.000,146,11024601,12965,0,1748251222,13005.41003025999,69.68974305000302,53381.86009728 2025-05-26,09:20:24.000,146,11024529,12685,0,1748251223,13005.45718443,69.68269392000366,53381.895032880006 2025-05-26,09:20:25.000,146,11024523,12685,0,1748251224,13005.47739336,69.70384131000174,53381.95791696 2025-05-26,09:20:26.000,146,11024558,12805,0,1748251225,13005.531283839991,69.7108904400011,53381.92298136 2025-05-26,09:20:27.000,146,11024541,12725,0,1748251226,13005.538020150001,69.76023435000388,53381.874071520004 2025-05-26,09:20:28.000,146,11024523,12725,0,1748251227,13005.571701699992,69.7743326100026,53381.92996848 2025-05-26,09:20:29.000,146,11024532,12765,0,1748251228,13005.605383249997,69.8095782599994,53381.92996848 2025-05-26,09:20:30.000,146,11024560,13045,0,1748251229,13005.632328489992,69.80252913000004,53382.00682680001 2025-05-26,09:20:31.000,146,11024569,12645,0,1748251230,13005.645801109997,69.85892217000219,53381.98586544001 2025-05-26,09:20:32.000,146,11024495,12805,0,1748251231,13005.659273730002,69.88006956000027,53381.93695560001 2025-05-26,09:20:33.000,146,11024514,12765,0,1748251232,13005.672746349992,69.8730204300009,53382.013813920006 2025-05-26,09:20:34.000,146,11024595,12605,0,1748251233,13005.733373139992,69.88006956000027,53381.97887832 2025-05-26,09:20:35.000,146,11024515,12605,0,1748251234,13005.719900520002,69.86597130000155,53381.97887832 2025-05-26,09:20:36.000,146,11024551,12565,0,1748251235,13005.740109450002,69.86597130000155,53382.00682680001 2025-05-26,09:20:37.000,146,11024575,12925,0,1748251236,13005.807472549997,69.85892217000219,53382.03477528001 2025-05-26,09:20:38.000,146,11024551,12685,0,1748251237,13005.787263619997,69.79548000000068,53381.992852560004 2025-05-26,09:20:39.000,146,11024531,13005,0,1748251238,13005.787263619997,69.76023435000388,53382.05573664001 2025-05-26,09:20:40.000,146,11024535,12965,0,1748251239,13005.807472549997,69.76023435000388,53382.02778816 2025-05-26,09:20:41.000,146,11024527,12685,0,1748251240,13005.834417789993,69.69679218000238,53381.9718912 2025-05-26,09:20:42.000,146,11024523,12885,0,1748251241,13005.834417789993,69.68974305000302,53381.96490408001 2025-05-26,09:20:43.000,146,11024539,12805,0,1748251242,13005.868099339998,69.70384131000174,53382.02080104 2025-05-26,09:20:44.000,146,11024608,12965,0,1748251243,13005.854626719993,69.66859565999766,53382.02778816 2025-05-26,09:20:45.000,146,11024567,12645,0,1748251244,13005.901780890003,69.65449739999895,53382.03477528001 2025-05-26,09:20:46.000,146,11024570,12925,0,1748251245,13005.921989820003,69.64039914000023,53381.99983968 2025-05-26,09:20:47.000,146,11024549,12965,0,1748251246,13005.915253509993,69.6756447900043,53382.00682680001 2025-05-26,09:20:48.000,146,11024553,12645,0,1748251247,13005.928726129998,69.66859565999766,53382.076698 2025-05-26,09:20:49.000,146,11024565,12885,0,1748251248,13005.955671369993,69.69679218000238,53382.09765936 2025-05-26,09:20:50.000,146,11024564,12605,0,1748251249,13005.989352919998,69.71793957000045,53382.062723760006 2025-05-26,09:20:51.000,146,11024619,12805,0,1748251250,13005.989352919998,69.70384131000174,53382.05573664001 2025-05-26,09:20:52.000,146,11024580,12565,0,1748251251,13006.023034469988,69.7108904400011,53382.062723760006 2025-05-26,09:20:53.000,146,11024571,12725,0,1748251252,13006.036507089993,69.74613608999789,53382.09067224 2025-05-26,09:20:54.000,146,11024532,12845,0,1748251253,13006.043243399989,69.71793957000045,53381.992852560004 2025-05-26,09:20:55.000,146,11024546,13125,0,1748251254,13006.090397569998,69.75318522000453,53381.98586544001 2025-05-26,09:20:56.000,146,11024564,12645,0,1748251255,13006.130815429999,69.76023435000388,53381.98586544001 2025-05-26,09:20:57.000,146,11024554,12685,0,1748251256,13006.103870189989,69.74613608999789,53381.9718912 2025-05-26,09:20:58.000,146,11024512,12925,0,1748251257,13006.124079119989,69.73203782999917,53381.97887832 2025-05-26,09:20:59.000,146,11024540,12965,0,1748251258,13006.124079119989,69.73203782999917,53382.041762400004 2025-05-26,09:21:00.000,146,11024570,13085,0,1748251259,13006.130815429999,69.73203782999917,53381.98586544001 2025-05-26,09:21:01.000,146,11024549,12725,0,1748251260,13006.144288049989,69.74613608999789,53382.013813920006 2025-05-26,09:21:02.000,146,11024539,12685,0,1748251261,13006.137551739994,69.73908695999853,53382.03477528001 2025-05-26,09:21:03.000,146,11024542,12965,0,1748251262,13006.130815429999,69.72498869999981,53382.00682680001 2025-05-26,09:21:04.000,146,11024595,12605,0,1748251263,13006.171233289999,69.73908695999853,53381.9718912 2025-05-26,09:21:05.000,146,11024545,12885,0,1748251264,13006.144288049989,69.72498869999981,53381.98586544001 2025-05-26,09:21:06.000,146,11024613,12965,0,1748251265,13006.137551739994,69.76728348000324,53381.98586544001 2025-05-26,09:21:07.000,146,11024567,12605,0,1748251266,13006.117342809994,69.7743326100026,53382.03477528001 2025-05-26,09:21:08.000,146,11024557,12965,0,1748251267,13006.110606499999,69.73908695999853,53381.97887832 2025-05-26,09:21:09.000,146,11024552,13045,0,1748251268,13006.117342809994,69.73908695999853,53382.013813920006 2025-05-26,09:21:10.000,146,11024570,12565,0,1748251269,13006.117342809994,69.75318522000453,53382.02778816 2025-05-26,09:21:11.000,146,11024578,12765,0,1748251270,13006.090397569998,69.71793957000045,53381.992852560004 2025-05-26,09:21:12.000,146,11024586,12965,0,1748251271,13006.124079119989,69.71793957000045,53382.05573664001 2025-05-26,09:21:13.000,146,11024561,12845,0,1748251272,13006.151024359999,69.68974305000302,53381.99983968 2025-05-26,09:21:14.000,146,11024581,12925,0,1748251273,13006.144288049989,69.66859565999766,53382.013813920006 2025-05-26,09:21:15.000,146,11024511,12765,0,1748251274,13006.171233289999,69.66859565999766,53381.98586544001 2025-05-26,09:21:16.000,146,11024597,12805,0,1748251275,13006.211651149999,69.64039914000023,53382.04874952 2025-05-26,09:21:17.000,146,11024591,12725,0,1748251276,13006.198178529994,69.68269392000366,53382.06971088 2025-05-26,09:21:18.000,146,11024540,13245,0,1748251277,13006.238596389994,69.64744826999959,53382.111633600005 2025-05-26,09:21:19.000,146,11024578,12885,0,1748251278,13006.24533269999,69.64039914000023,53382.041762400004 2025-05-26,09:21:20.000,146,11024574,12765,0,1748251279,13006.258805319994,69.6615465299983,53382.041762400004 2025-05-26,09:21:21.000,146,11024564,12565,0,1748251280,13006.258805319994,69.64039914000023,53382.05573664001 2025-05-26,09:21:22.000,146,11024583,13005,0,1748251281,13006.258805319994,69.61925175000215,53382.03477528001 2025-05-26,09:21:23.000,146,11024610,12365,0,1748251282,13006.258805319994,69.63335001000087,53382.09765936 2025-05-26,09:21:24.000,146,11024609,12685,0,1748251283,13006.238596389994,69.65449739999895,53382.062723760006 2025-05-26,09:21:25.000,146,11024584,12645,0,1748251284,13006.24533269999,69.65449739999895,53382.041762400004 2025-05-26,09:21:26.000,146,11024553,12845,0,1748251285,13006.22512376999,69.68269392000366,53382.02080104 2025-05-26,09:21:27.000,146,11024583,12645,0,1748251286,13006.238596389994,69.72498869999981,53382.05573664001 2025-05-26,09:21:28.000,146,11024552,12725,0,1748251287,13006.231860079999,69.74613608999789,53382.041762400004 2025-05-26,09:21:29.000,146,11024585,12845,0,1748251288,13006.171233289999,69.79548000000068,53382.04874952 2025-05-26,09:21:30.000,146,11024584,13125,0,1748251289,13006.177969599994,69.81662738999876,53382.04874952 2025-05-26,09:21:31.000,146,11024564,12805,0,1748251290,13006.191442219999,69.86597130000155,53382.04874952 2025-05-26,09:21:32.000,146,11024560,12805,0,1748251291,13006.164496979989,69.9082660799977,53382.041762400004 2025-05-26,09:21:33.000,146,11024527,12845,0,1748251292,13006.137551739994,69.97875737999857,53382.03477528001 2025-05-26,09:21:34.000,146,11024575,12805,0,1748251293,13006.144288049989,70.03515042000072,53382.02080104 2025-05-26,09:21:35.000,146,11024550,12685,0,1748251294,13006.137551739994,70.03515042000072,53381.992852560004 2025-05-26,09:21:36.000,146,11024573,13205,0,1748251295,13006.083661259989,70.0562978099988,53382.05573664001 2025-05-26,09:21:37.000,146,11024545,12605,0,1748251296,13006.117342809994,70.08449433000351,53382.041762400004 2025-05-26,09:21:38.000,146,11024556,12565,0,1748251297,13006.103870189989,70.08449433000351,53382.02080104 2025-05-26,09:21:39.000,146,11024571,12685,0,1748251298,13006.103870189989,70.07744520000415,53382.00682680001 2025-05-26,09:21:40.000,146,11024554,12605,0,1748251299,13006.097133879994,70.08449433000351,53381.98586544001 2025-05-26,09:21:41.000,146,11024596,12725,0,1748251300,13006.157760669994,70.07744520000415,53381.9718912 2025-05-26,09:21:42.000,146,11024539,12925,0,1748251301,13006.157760669994,70.02810129000136,53382.03477528001 2025-05-26,09:21:43.000,146,11024586,12925,0,1748251302,13006.177969599994,70.0562978099988,53382.013813920006 2025-05-26,09:21:44.000,146,11024551,12885,0,1748251303,13006.211651149999,70.021052160002,53381.96490408001 2025-05-26,09:21:45.000,146,11024588,12725,0,1748251304,13006.20491483999,70.021052160002,53381.97887832 2025-05-26,09:21:46.000,146,11024555,12765,0,1748251305,13006.26554162999,70.021052160002,53382.00682680001 2025-05-26,09:21:47.000,146,11024588,12685,0,1748251306,13006.27227794,69.98580650999793,53381.99983968 2025-05-26,09:21:48.000,146,11024554,12685,0,1748251307,13006.32616841999,69.97875737999857,53381.98586544001 2025-05-26,09:21:49.000,146,11024560,12885,0,1748251308,13006.359849969995,70.021052160002,53382.00682680001 2025-05-26,09:21:50.000,146,11024546,12805,0,1748251309,13006.38679520999,69.97875737999857,53381.992852560004 2025-05-26,09:21:51.000,146,11024542,12725,0,1748251310,13006.400267829995,70.021052160002,53381.943942720005 2025-05-26,09:21:52.000,146,11024551,12765,0,1748251311,13006.39353152,70.021052160002,53381.943942720005 2025-05-26,09:21:53.000,146,11024526,12605,0,1748251312,13006.42721306999,70.0562978099988,53382.03477528001 2025-05-26,09:21:54.000,146,11024558,13125,0,1748251313,13006.43394938,70.07039607000479,53381.992852560004 2025-05-26,09:21:55.000,146,11024594,12645,0,1748251314,13006.46763092999,70.10564172000159,53382.013813920006 2025-05-26,09:21:56.000,146,11024538,12485,0,1748251315,13006.440685689995,70.1690838900031,53382.03477528001 2025-05-26,09:21:57.000,146,11024546,12805,0,1748251316,13006.49457617,70.20432953999989,53382.041762400004 2025-05-26,09:21:58.000,146,11024537,12645,0,1748251317,13006.49457617,70.23957519000396,53382.05573664001 2025-05-26,09:21:59.000,146,11024528,12965,0,1748251318,13006.48783985999,70.2677717100014,53382.04874952 2025-05-26,09:22:00.000,146,11024580,12685,0,1748251319,13006.52825771999,70.25367345000268,53382.09765936 2025-05-26,09:22:01.000,146,11024527,12605,0,1748251320,13006.54846664999,70.29596822999883,53382.08368512001 2025-05-26,09:22:02.000,146,11024570,12965,0,1748251321,13006.602357129996,70.28186997000012,53382.11862072 2025-05-26,09:22:03.000,146,11024551,12765,0,1748251322,13006.61582975,70.29596822999883,53382.13958208 2025-05-26,09:22:04.000,146,11024517,12845,0,1748251323,13006.65624761,70.25367345000268,53382.12560784 2025-05-26,09:22:05.000,146,11024521,12605,0,1748251324,13006.649511299991,70.24662432000332,53382.13958208 2025-05-26,09:22:06.000,146,11024536,13005,0,1748251325,13006.710138089991,70.2677717100014,53382.1465692 2025-05-26,09:22:07.000,146,11024580,12965,0,1748251326,13006.662983919996,70.2677717100014,53382.20246616001 2025-05-26,09:22:08.000,146,11024549,12645,0,1748251327,13006.743819639996,70.24662432000332,53382.20246616001 2025-05-26,09:22:09.000,146,11024585,12725,0,1748251328,13006.770764879991,70.2325260600046,53382.26535024 2025-05-26,09:22:10.000,146,11024543,12805,0,1748251329,13006.764028569996,70.19023128000117,53382.18849192 2025-05-26,09:22:11.000,146,11024557,12765,0,1748251330,13006.817919050001,70.17613302000245,53382.18849192 2025-05-26,09:22:12.000,146,11024542,12605,0,1748251331,13006.811182739992,70.19023128000117,53382.23740176 2025-05-26,09:22:13.000,146,11024529,12525,0,1748251332,13006.831391669992,70.14088736999838,53382.24438888 2025-05-26,09:22:14.000,146,11024575,12965,0,1748251333,13006.865073219997,70.12678910999966,53382.25137600001 2025-05-26,09:22:15.000,146,11024551,12805,0,1748251334,13006.858336910002,70.11269085000094,53382.23740176 2025-05-26,09:22:16.000,146,11024548,12725,0,1748251335,13006.918963700002,70.06334693999815,53382.2863116 2025-05-26,09:22:17.000,146,11024557,12965,0,1748251336,13006.878545840002,70.04219955000008,53382.25137600001 2025-05-26,09:22:18.000,146,11024591,12765,0,1748251337,13006.959381560002,70.021052160002,53382.349195680006 2025-05-26,09:22:19.000,146,11024542,12685,0,1748251338,13006.966117869997,69.99285564000456,53382.29329872 2025-05-26,09:22:20.000,146,11024547,12525,0,1748251339,13007.006535729997,70.00695390000328,53382.3561828 2025-05-26,09:22:21.000,146,11024573,12805,0,1748251340,13007.006535729997,69.95056086000113,53382.34220856001 2025-05-26,09:22:22.000,146,11024579,12885,0,1748251341,13007.033480969993,69.99990477000392,53382.37015704001 2025-05-26,09:22:23.000,146,11024552,12885,0,1748251342,13007.040217280002,70.04219955000008,53382.377144160004 2025-05-26,09:22:24.000,146,11024551,12925,0,1748251343,13007.080635140002,70.01400303000264,53382.41207976 2025-05-26,09:22:25.000,146,11024533,12565,0,1748251344,13007.080635140002,70.0562978099988,53382.40509264 2025-05-26,09:22:26.000,146,11024597,12805,0,1748251345,13007.094107759993,70.09154346000287,53382.426054 2025-05-26,09:22:27.000,146,11024522,12965,0,1748251346,13007.134525619993,70.11269085000094,53382.447015360005 2025-05-26,09:22:28.000,146,11024581,12765,0,1748251347,13007.114316689993,70.10564172000159,53382.44002824001 2025-05-26,09:22:29.000,146,11024544,12765,0,1748251348,13007.121053000003,70.15498563000438,53382.45400248 2025-05-26,09:22:30.000,146,11024549,12925,0,1748251349,13007.127789309998,70.1690838900031,53382.495925200004 2025-05-26,09:22:31.000,146,11024575,12645,0,1748251350,13007.114316689993,70.18318215000181,53382.45400248 2025-05-26,09:22:32.000,146,11024557,12885,0,1748251351,13007.154734549993,70.1690838900031,53382.5308608 2025-05-26,09:22:33.000,146,11024525,12805,0,1748251352,13007.154734549993,70.2325260600046,53382.48195096 2025-05-26,09:22:34.000,146,11024529,12605,0,1748251353,13007.134525619993,70.20432953999989,53382.45400248 2025-05-26,09:22:35.000,146,11024553,12485,0,1748251354,13007.121053000003,70.19023128000117,53382.4609896 2025-05-26,09:22:36.000,146,11024558,12685,0,1748251355,13007.168207169998,70.1690838900031,53382.55182216 2025-05-26,09:22:37.000,146,11024541,12525,0,1748251356,13007.201888719988,70.18318215000181,53382.50291232 2025-05-26,09:22:38.000,146,11024585,12965,0,1748251357,13007.222097649988,70.14793649999774,53382.544835040004 2025-05-26,09:22:39.000,146,11024549,12765,0,1748251358,13007.275988129993,70.14793649999774,53382.5308608 2025-05-26,09:22:40.000,146,11024550,12925,0,1748251359,13007.296197059994,70.09154346000287,53382.495925200004 2025-05-26,09:22:41.000,146,11024540,12845,0,1748251360,13007.302933369989,70.0562978099988,53382.52387368 2025-05-26,09:22:42.000,146,11024601,12845,0,1748251361,13007.336614919994,70.021052160002,53382.53784792001 2025-05-26,09:22:43.000,146,11024495,12765,0,1748251362,13007.383769089989,70.04219955000008,53382.544835040004 2025-05-26,09:22:44.000,146,11024482,12925,0,1748251363,13007.430923259999,70.021052160002,53382.53784792001 2025-05-26,09:22:45.000,146,11024578,12965,0,1748251364,13007.457868499994,70.01400303000264,53382.55182216 2025-05-26,09:22:46.000,146,11024559,12605,0,1748251365,13007.498286359994,70.00695390000328,53382.50989944001 2025-05-26,09:22:47.000,146,11024553,13125,0,1748251366,13007.57238577,70.01400303000264,53382.59374488 2025-05-26,09:22:48.000,146,11024529,13005,0,1748251367,13007.62627624999,70.00695390000328,53382.565796400006 2025-05-26,09:22:49.000,146,11024561,12805,0,1748251368,13007.66669410999,70.01400303000264,53382.57977064 2025-05-26,09:22:50.000,146,11024532,12885,0,1748251369,13007.680166729995,70.03515042000072,53382.565796400006 2025-05-26,09:22:51.000,146,11024523,12885,0,1748251370,13007.70711196999,70.06334693999815,53382.55880928001 2025-05-26,09:22:52.000,146,11024515,13005,0,1748251371,13007.71384828,70.06334693999815,53382.516886560006 2025-05-26,09:22:53.000,146,11024515,13005,0,1748251372,13007.70711196999,70.07744520000415,53382.565796400006 2025-05-26,09:22:54.000,146,11024513,13285,0,1748251373,13007.70711196999,70.10564172000159,53382.57977064 2025-05-26,09:22:55.000,146,11024533,12765,0,1748251374,13007.720584589995,70.1197399800003,53382.59374488 2025-05-26,09:22:56.000,146,11024545,12765,0,1748251375,13007.73405721,70.14793649999774,53382.62868048 2025-05-26,09:22:57.000,146,11024493,12725,0,1748251376,13007.71384828,70.1690838900031,53382.63566760001 2025-05-26,09:22:58.000,146,11024542,12645,0,1748251377,13007.69363935,70.17613302000245,53382.64265472 2025-05-26,09:22:59.000,146,11024531,12725,0,1748251378,13007.64648517999,70.19023128000117,53382.62169336 2025-05-26,09:23:00.000,146,11024539,12605,0,1748251379,13007.700375659995,70.22547692999797,53382.6706032 2025-05-26,09:23:01.000,146,11024548,12885,0,1748251380,13007.67343042,70.20432953999989,53382.64964184 2025-05-26,09:23:02.000,146,11024512,12765,0,1748251381,13007.71384828,70.2325260600046,53382.663616080004 2025-05-26,09:23:03.000,146,11024530,13285,0,1748251382,13007.75426614,70.20432953999989,53382.64265472 2025-05-26,09:23:04.000,146,11024499,12685,0,1748251383,13007.80815661999,70.18318215000181,53382.663616080004 2025-05-26,09:23:05.000,146,11024567,12725,0,1748251384,13007.841838169996,70.1690838900031,53382.733487280006 2025-05-26,09:23:06.000,146,11024551,12645,0,1748251385,13007.89572865,70.13383823999902,53382.6706032 2025-05-26,09:23:07.000,146,11024510,12645,0,1748251386,13007.936146510001,70.12678910999966,53382.712525920004 2025-05-26,09:23:08.000,146,11024553,12805,0,1748251387,13007.990036989991,70.12678910999966,53382.7404744 2025-05-26,09:23:09.000,146,11024518,12765,0,1748251388,13008.023718539996,70.14793649999774,53382.74746152 2025-05-26,09:23:10.000,146,11024567,12845,0,1748251389,13008.050663779992,70.14088736999838,53382.76842288 2025-05-26,09:23:11.000,146,11024553,12685,0,1748251390,13008.104554259997,70.12678910999966,53382.76842288 2025-05-26,09:23:12.000,146,11024578,12565,0,1748251391,13008.104554259997,70.14088736999838,53382.74746152 2025-05-26,09:23:13.000,146,11024532,12805,0,1748251392,13008.138235810002,70.14793649999774,53382.71951304 2025-05-26,09:23:14.000,146,11024538,12845,0,1748251393,13008.151708429992,70.14088736999838,53382.76143576 2025-05-26,09:23:15.000,146,11024519,12765,0,1748251394,13008.192126289992,70.14088736999838,53382.77541000001 2025-05-26,09:23:16.000,146,11024529,12885,0,1748251395,13008.219071530002,70.10564172000159,53382.79637136 2025-05-26,09:23:17.000,146,11024537,12845,0,1748251396,13008.232544149992,70.10564172000159,53382.79637136 2025-05-26,09:23:18.000,146,11024543,12765,0,1748251397,13008.259489390002,70.08449433000351,53382.83829408 2025-05-26,09:23:19.000,146,11024523,12565,0,1748251398,13008.266225699997,70.04924867999944,53382.86624256 2025-05-26,09:23:20.000,146,11024558,12805,0,1748251399,13008.353797729993,70.04219955000008,53382.82431984001 2025-05-26,09:23:21.000,146,11024570,12965,0,1748251400,13008.367270349998,70.04219955000008,53382.87322968001 2025-05-26,09:23:22.000,146,11024519,12725,0,1748251401,13008.347061419998,70.04924867999944,53382.84528120001 2025-05-26,09:23:23.000,146,11024512,12645,0,1748251402,13008.387479279998,70.021052160002,53382.950088000005 2025-05-26,09:23:24.000,146,11024481,12605,0,1748251403,13008.414424519993,69.99990477000392,53382.92912664 2025-05-26,09:23:25.000,146,11024519,12645,0,1748251404,13008.441369759988,70.01400303000264,53382.94310088001 2025-05-26,09:23:26.000,146,11024519,12765,0,1748251405,13008.495260239994,70.04219955000008,53382.93611376 2025-05-26,09:23:27.000,146,11024511,12685,0,1748251406,13008.488523929998,69.96465911999985,53382.95707512 2025-05-26,09:23:28.000,146,11024547,12725,0,1748251407,13008.501996549989,69.97875737999857,53382.9850236 2025-05-26,09:23:29.000,146,11024531,12685,0,1748251408,13008.515469169994,70.021052160002,53382.9850236 2025-05-26,09:23:30.000,146,11024550,12605,0,1748251409,13008.542414409989,70.01400303000264,53382.998997840004 2025-05-26,09:23:31.000,146,11024542,12965,0,1748251410,13008.582832269989,70.00695390000328,53383.019959200006 2025-05-26,09:23:32.000,146,11024542,12645,0,1748251411,13008.596304889994,70.01400303000264,53383.0548948 2025-05-26,09:23:33.000,146,11024573,12805,0,1748251412,13008.62325012999,70.04924867999944,53383.019959200006 2025-05-26,09:23:34.000,146,11024524,12805,0,1748251413,13008.62325012999,70.021052160002,53383.08284328 2025-05-26,09:23:35.000,146,11024587,12605,0,1748251414,13008.629986439999,70.04924867999944,53383.047907680004 2025-05-26,09:23:36.000,146,11024566,12805,0,1748251415,13008.66366798999,70.03515042000072,53383.04092056001 2025-05-26,09:23:37.000,146,11024500,12685,0,1748251416,13008.64345905999,70.00695390000328,53383.07585616 2025-05-26,09:23:38.000,146,11024525,12685,0,1748251417,13008.62325012999,70.03515042000072,53383.13175312 2025-05-26,09:23:39.000,146,11024517,12925,0,1748251418,13008.636722749994,69.99285564000456,53383.15271448 2025-05-26,09:23:40.000,146,11024523,12805,0,1748251419,13008.69061323,70.01400303000264,53383.117778880005 2025-05-26,09:23:41.000,146,11024566,12805,0,1748251420,13008.670404299999,69.98580650999793,53383.166688720004 2025-05-26,09:23:42.000,146,11024519,12925,0,1748251421,13008.70408584999,69.95056086000113,53383.13175312 2025-05-26,09:23:43.000,146,11024513,13165,0,1748251422,13008.717558469994,69.95056086000113,53383.13874024001 2025-05-26,09:23:44.000,146,11024478,12885,0,1748251423,13008.697349539994,69.92941347000306,53383.124766 2025-05-26,09:23:45.000,146,11024537,12445,0,1748251424,13008.72429477999,69.9223643400037,53383.10380464 2025-05-26,09:23:46.000,146,11024515,12605,0,1748251425,13008.75124002,69.89416781999898,53383.13175312 2025-05-26,09:23:47.000,146,11024543,12765,0,1748251426,13008.77144895,69.85892217000219,53383.10380464 2025-05-26,09:23:48.000,146,11024540,12805,0,1748251427,13008.798394189995,69.90121694999834,53383.09681752 2025-05-26,09:23:49.000,146,11024536,12685,0,1748251428,13008.838812049995,69.8730204300009,53383.18066296001 2025-05-26,09:23:50.000,146,11024542,12965,0,1748251429,13008.859020979995,69.91531521000434,53383.15271448 2025-05-26,09:23:51.000,146,11024517,12645,0,1748251430,13008.86575728999,69.89416781999898,53383.117778880005 2025-05-26,09:23:52.000,146,11024559,12965,0,1748251431,13008.86575728999,69.90121694999834,53383.20162432 2025-05-26,09:23:53.000,146,11024527,12965,0,1748251432,13008.879229909995,69.88711868999962,53383.20861144001 2025-05-26,09:23:54.000,146,11024530,12765,0,1748251433,13008.879229909995,69.9082660799977,53383.25053416 2025-05-26,09:23:55.000,146,11024523,12605,0,1748251434,13008.919647769995,69.89416781999898,53383.27848264001 2025-05-26,09:23:56.000,146,11024541,12805,0,1748251435,13008.90617514999,69.95056086000113,53383.25053416 2025-05-26,09:23:57.000,146,11024479,12885,0,1748251436,13008.93312039,69.94351173000177,53383.20162432 2025-05-26,09:23:58.000,146,11024505,13205,0,1748251437,13008.94659300999,69.93646260000241,53383.18066296001 2025-05-26,09:23:59.000,146,11024533,12485,0,1748251438,13008.92638407999,69.93646260000241,53383.09681752 2025-05-26,09:24:00.000,146,11024530,12605,0,1748251439,13008.939856699995,69.91531521000434,53383.236559920006 2025-05-26,09:24:01.000,146,11024507,12885,0,1748251440,13008.94659300999,69.88711868999962,53383.22258568 2025-05-26,09:24:02.000,146,11024564,12845,0,1748251441,13008.95332932,69.88006956000027,53383.24354704 2025-05-26,09:24:03.000,146,11024524,12565,0,1748251442,13008.95332932,69.84482391000347,53383.236559920006 2025-05-26,09:24:04.000,146,11024545,12885,0,1748251443,13008.94659300999,69.82367651999812,53383.32739248001 2025-05-26,09:24:05.000,146,11024522,12765,0,1748251444,13008.94659300999,69.78843087000132,53383.285469760005 2025-05-26,09:24:06.000,146,11024523,13045,0,1748251445,13008.98701086999,69.78138174000196,53383.27848264001 2025-05-26,09:24:07.000,146,11024521,13005,0,1748251446,13009.000483489996,69.78843087000132,53383.30643112001 2025-05-26,09:24:08.000,146,11024478,12765,0,1748251447,13008.980274559995,69.72498869999981,53383.236559920006 2025-05-26,09:24:09.000,146,11024523,12805,0,1748251448,13009.000483489996,69.72498869999981,53383.32040536 2025-05-26,09:24:10.000,146,11024530,12605,0,1748251449,13009.020692419996,69.71793957000045,53383.25752128001 2025-05-26,09:24:11.000,146,11024564,12605,0,1748251450,13009.02742872999,69.73203782999917,53383.29245688 2025-05-26,09:24:12.000,146,11024501,12885,0,1748251451,13009.020692419996,69.73908695999853,53383.31341824 2025-05-26,09:24:13.000,146,11024473,12765,0,1748251452,13009.067846589991,69.73203782999917,53383.334379600004 2025-05-26,09:24:14.000,146,11024490,12965,0,1748251453,13009.061110279996,69.73908695999853,53383.30643112001 2025-05-26,09:24:15.000,146,11024538,12805,0,1748251454,13009.05437397,69.74613608999789,53383.299444 2025-05-26,09:24:16.000,146,11024516,12845,0,1748251455,13009.0745829,69.74613608999789,53383.2645084 2025-05-26,09:24:17.000,146,11024522,12965,0,1748251456,13009.101528139996,69.75318522000453,53383.32040536 2025-05-26,09:24:18.000,146,11024605,12645,0,1748251457,13009.121737069996,69.74613608999789,53383.355340960006 2025-05-26,09:24:19.000,146,11024508,12565,0,1748251458,13009.09479183,69.76023435000388,53383.3693152 2025-05-26,09:24:20.000,146,11024515,12605,0,1748251459,13009.101528139996,69.76023435000388,53383.36232808 2025-05-26,09:24:21.000,146,11024582,12685,0,1748251460,13009.108264449991,69.73908695999853,53383.285469760005 2025-05-26,09:24:22.000,146,11024523,13005,0,1748251461,13009.11500076,69.72498869999981,53383.32040536 2025-05-26,09:24:23.000,146,11024511,12805,0,1748251462,13009.088055519991,69.6756447900043,53383.27149552 2025-05-26,09:24:24.000,146,11024521,12845,0,1748251463,13009.141945999996,69.62630088000151,53383.334379600004 2025-05-26,09:24:25.000,146,11024542,12965,0,1748251464,13009.182363859996,69.60515349000343,53383.37630232001 2025-05-26,09:24:26.000,146,11024524,12645,0,1748251465,13009.175627550001,69.55580958000064,53383.34136672 2025-05-26,09:24:27.000,146,11024513,12685,0,1748251466,13009.175627550001,69.47826915000041,53383.36232808 2025-05-26,09:24:28.000,146,11024563,12765,0,1748251467,13009.168891239991,69.4641708900017,53383.39027656 2025-05-26,09:24:29.000,146,11024550,12965,0,1748251468,13009.128473379991,69.4289252400049,53383.34136672 2025-05-26,09:24:30.000,146,11024528,12885,0,1748251469,13009.11500076,69.36548307000339,53383.334379600004 2025-05-26,09:24:31.000,146,11024498,12605,0,1748251470,13009.141945999996,69.34433567999804,53383.32040536 2025-05-26,09:24:32.000,146,11024528,12605,0,1748251471,13009.155418620001,69.34433567999804,53383.299444 2025-05-26,09:24:33.000,146,11024519,12805,0,1748251472,13009.162154929996,69.30204090000188,53383.27149552 2025-05-26,09:24:34.000,146,11024554,12965,0,1748251473,13009.189100169991,69.27384438000445,53383.32040536 2025-05-26,09:24:35.000,146,11024526,12885,0,1748251474,13009.195836480001,69.30204090000188,53383.3693152 2025-05-26,09:24:36.000,146,11024556,12765,0,1748251475,13009.182363859996,69.3161391600006,53383.32739248001 2025-05-26,09:24:37.000,146,11024534,12605,0,1748251476,13009.182363859996,69.30909003000124,53383.34835384001 2025-05-26,09:24:38.000,146,11024488,13045,0,1748251477,13009.216045410001,69.32318828999996,53383.334379600004 2025-05-26,09:24:39.000,146,11024488,12605,0,1748251478,13009.182363859996,69.33728654999868,53383.355340960006 2025-05-26,09:24:40.000,146,11024534,13005,0,1748251479,13009.162154929996,69.34433567999804,53383.32739248001 2025-05-26,09:24:41.000,146,11024543,12685,0,1748251480,13009.128473379991,69.35138481000467,53383.299444 2025-05-26,09:24:42.000,146,11024500,13005,0,1748251481,13009.121737069996,69.37958133000211,53383.34136672 2025-05-26,09:24:43.000,146,11024490,12965,0,1748251482,13009.141945999996,69.33728654999868,53383.383289440004 2025-05-26,09:24:44.000,146,11024520,12765,0,1748251483,13009.11500076,69.32318828999996,53383.37630232001 2025-05-26,09:24:45.000,146,11024555,12845,0,1748251484,13009.101528139996,69.30204090000188,53383.3693152 2025-05-26,09:24:46.000,146,11024528,13045,0,1748251485,13009.088055519991,69.2808935100038,53383.34136672 2025-05-26,09:24:47.000,146,11024473,12965,0,1748251486,13009.09479183,69.27384438000445,53383.334379600004 2025-05-26,09:24:48.000,146,11024489,12645,0,1748251487,13009.11500076,69.2174513400023,53383.34136672 2025-05-26,09:24:49.000,146,11024490,12925,0,1748251488,13009.11500076,69.18220568999823,53383.299444 2025-05-26,09:24:50.000,146,11024495,12685,0,1748251489,13009.108264449991,69.18220568999823,53383.334379600004 2025-05-26,09:24:51.000,146,11024539,12845,0,1748251490,13009.148682309991,69.12581265000335,53383.32739248001 2025-05-26,09:24:52.000,146,11024490,12925,0,1748251491,13009.162154929996,69.11171439000464,53383.334379600004 2025-05-26,09:24:53.000,146,11024507,12685,0,1748251492,13009.148682309991,69.0694196100012,53383.34835384001 2025-05-26,09:24:54.000,146,11024489,13005,0,1748251493,13009.162154929996,69.06237048000185,53383.36232808 2025-05-26,09:24:55.000,146,11024545,12685,0,1748251494,13009.195836480001,69.04122309000377,53383.334379600004 2025-05-26,09:24:56.000,146,11024519,12845,0,1748251495,13009.202572789996,69.03417396000441,53383.404250800006 2025-05-26,09:24:57.000,146,11024518,12805,0,1748251496,13009.189100169991,69.01302656999906,53383.3693152 2025-05-26,09:24:58.000,146,11024503,12885,0,1748251497,13009.209309099992,68.98483005000162,53383.404250800006 2025-05-26,09:24:59.000,146,11024531,12845,0,1748251498,13009.202572789996,68.98483005000162,53383.355340960006 2025-05-26,09:25:00.000,146,11024501,12685,0,1748251499,13009.236254340001,68.94958440000482,53383.41123792 2025-05-26,09:25:01.000,146,11024519,12965,0,1748251500,13009.202572789996,68.9072896200014,53383.4391864 2025-05-26,09:25:02.000,146,11024545,12685,0,1748251501,13009.182363859996,68.92138788000011,53383.4391864 2025-05-26,09:25:03.000,146,11024518,12965,0,1748251502,13009.175627550001,68.91433875000075,53383.42521216001 2025-05-26,09:25:04.000,146,11024505,12965,0,1748251503,13009.175627550001,68.88614223000332,53383.46713488 2025-05-26,09:25:05.000,146,11024533,12765,0,1748251504,13009.155418620001,68.84384744999988,53383.46014776 2025-05-26,09:25:06.000,146,11024541,12645,0,1748251505,13009.121737069996,68.85089657999924,53383.4391864 2025-05-26,09:25:07.000,146,11024508,12525,0,1748251506,13009.128473379991,68.82270006000181,53383.41123792 2025-05-26,09:25:08.000,146,11024518,12925,0,1748251507,13009.141945999996,68.78745440999774,53383.41822504 2025-05-26,09:25:09.000,146,11024518,12885,0,1748251508,13009.148682309991,68.76630701999966,53383.42521216001 2025-05-26,09:25:10.000,146,11024537,12885,0,1748251509,13009.128473379991,68.70991398000479,53383.39726368001 2025-05-26,09:25:11.000,146,11024539,12645,0,1748251510,13009.148682309991,68.67466833000071,53383.41123792 2025-05-26,09:25:12.000,146,11024560,12645,0,1748251511,13009.162154929996,68.660570070002,53383.39726368001 2025-05-26,09:25:13.000,146,11024504,12765,0,1748251512,13009.128473379991,68.64647181000328,53383.404250800006 2025-05-26,09:25:14.000,146,11024503,12885,0,1748251513,13009.135209690001,68.64647181000328,53383.383289440004 2025-05-26,09:25:15.000,146,11024522,12725,0,1748251514,13009.128473379991,68.63237355000456,53383.404250800006 2025-05-26,09:25:16.000,146,11024509,12965,0,1748251515,13009.108264449991,68.59007877000113,53383.37630232001 2025-05-26,09:25:17.000,146,11024512,12485,0,1748251516,13009.155418620001,68.60417702999985,53383.41822504 2025-05-26,09:25:18.000,146,11024521,12925,0,1748251517,13009.09479183,68.5477839899977,53383.41822504 2025-05-26,09:25:19.000,146,11024519,12885,0,1748251518,13009.101528139996,68.58302964000177,53383.43219928 2025-05-26,09:25:20.000,146,11024528,12725,0,1748251519,13009.108264449991,68.60417702999985,53383.39726368001 2025-05-26,09:25:21.000,146,11024526,12685,0,1748251520,13009.088055519991,68.53368572999898,53383.4391864 2025-05-26,09:25:22.000,146,11024506,12805,0,1748251521,13009.05437397,68.5477839899977,53383.42521216001 2025-05-26,09:25:23.000,146,11024531,13005,0,1748251522,13009.020692419996,68.49844008000218,53383.41822504 2025-05-26,09:25:24.000,146,11024528,13045,0,1748251523,13009.000483489996,68.49139095000282,53383.43219928 2025-05-26,09:25:25.000,146,11024511,12925,0,1748251524,13009.00721979999,68.49139095000282,53383.39726368001 2025-05-26,09:25:26.000,146,11024492,12885,0,1748251525,13008.97353825,68.4772926900041,53383.41822504 2025-05-26,09:25:27.000,146,11024516,12845,0,1748251526,13008.939856699995,68.44204704000003,53383.39726368001 2025-05-26,09:25:28.000,146,11024481,13005,0,1748251527,13008.93312039,68.42794878000132,53383.42521216001 2025-05-26,09:25:29.000,146,11024481,12805,0,1748251528,13008.92638407999,68.39975226000388,53383.453160640005 2025-05-26,09:25:30.000,146,11024515,12525,0,1748251529,13008.919647769995,68.40680139000324,53383.41123792 2025-05-26,09:25:31.000,146,11024534,12605,0,1748251530,13008.919647769995,68.35745748000045,53383.46014776 2025-05-26,09:25:32.000,146,11024510,12605,0,1748251531,13008.91291146,68.3010644399983,53383.42521216001 2025-05-26,09:25:33.000,146,11024512,12725,0,1748251532,13008.88596621999,68.3151627000043,53383.43219928 2025-05-26,09:25:34.000,146,11024485,12965,0,1748251533,13008.93312039,68.2658187900015,53383.453160640005 2025-05-26,09:25:35.000,146,11024497,12685,0,1748251534,13008.919647769995,68.22352400999807,53383.41822504 2025-05-26,09:25:36.000,146,11024523,13165,0,1748251535,13008.89270253,68.23057314000471,53383.42521216001 2025-05-26,09:25:37.000,146,11024462,12405,0,1748251536,13008.919647769995,68.22352400999807,53383.41822504 2025-05-26,09:25:38.000,146,11024543,12845,0,1748251537,13008.919647769995,68.21647487999871,53383.4391864 2025-05-26,09:25:39.000,146,11024495,12605,0,1748251538,13008.919647769995,68.21647487999871,53383.47412200001 2025-05-26,09:25:40.000,146,11024506,12685,0,1748251539,13008.8724936,68.17418010000256,53383.49508336001 2025-05-26,09:25:41.000,146,11024490,12725,0,1748251540,13008.89270253,68.14598357999785,53383.44617352001 2025-05-26,09:25:42.000,146,11024512,12685,0,1748251541,13008.84554835999,68.14598357999785,53383.44617352001 2025-05-26,09:25:43.000,146,11024497,12965,0,1748251542,13008.84554835999,68.1671309700032,53383.48809624 2025-05-26,09:25:44.000,146,11024498,12925,0,1748251543,13008.82533942999,68.14598357999785,53383.41822504 2025-05-26,09:25:45.000,146,11024489,12965,0,1748251544,13008.818603119995,68.16008184000384,53383.41822504 2025-05-26,09:25:46.000,146,11024544,12885,0,1748251545,13008.83207574,68.10368880000169,53383.44617352001 2025-05-26,09:25:47.000,146,11024545,13005,0,1748251546,13008.818603119995,68.09663967000233,53383.453160640005 2025-05-26,09:25:48.000,146,11024508,12925,0,1748251547,13008.778185259995,68.0684431500049,53383.43219928 2025-05-26,09:25:49.000,146,11024486,12845,0,1748251548,13008.77144895,68.01205011000275,53383.39726368001 2025-05-26,09:25:50.000,146,11024545,12685,0,1748251549,13008.77144895,68.03319750000082,53383.41123792 2025-05-26,09:25:51.000,146,11024487,12805,0,1748251550,13008.77144895,67.99090272000467,53383.47412200001 2025-05-26,09:25:52.000,146,11024500,12965,0,1748251551,13008.757976329995,67.96270619999996,53383.48110912 2025-05-26,09:25:53.000,146,11024516,12805,0,1748251552,13008.77144895,67.94860794000124,53383.43219928 2025-05-26,09:25:54.000,146,11024483,12725,0,1748251553,13008.74450370999,67.94155881000188,53383.41123792 2025-05-26,09:25:55.000,146,11024511,12845,0,1748251554,13008.79165788,67.89926402999845,53383.41822504 2025-05-26,09:25:56.000,146,11024544,12965,0,1748251555,13008.838812049995,67.89926402999845,53383.41123792 2025-05-26,09:25:57.000,146,11024546,12965,0,1748251556,13008.838812049995,67.87811664000037,53383.39726368001 2025-05-26,09:25:58.000,146,11024507,12885,0,1748251557,13008.818603119995,67.86401838000165,53383.39726368001 2025-05-26,09:25:59.000,146,11024524,12925,0,1748251558,13008.818603119995,67.8569692500023,53383.4391864 2025-05-26,09:26:00.000,146,11024532,12925,0,1748251559,13008.81186681,67.82172359999822,53383.383289440004 2025-05-26,09:26:01.000,146,11024516,12765,0,1748251560,13008.838812049995,67.84287099000358,53383.47412200001 2025-05-26,09:26:02.000,146,11024524,13005,0,1748251561,13008.83207574,67.79352708000079,53383.43219928 2025-05-26,09:26:03.000,146,11024541,12685,0,1748251562,13008.818603119995,67.8076253399995,53383.42521216001 2025-05-26,09:26:04.000,146,11024505,12885,0,1748251563,13008.818603119995,67.78647795000143,53383.404250800006 2025-05-26,09:26:05.000,146,11024501,13085,0,1748251564,13008.77144895,67.75828143000399,53383.42521216001 2025-05-26,09:26:06.000,146,11024552,12885,0,1748251565,13008.81186681,67.77237969000271,53383.453160640005 2025-05-26,09:26:07.000,146,11024522,12645,0,1748251566,13008.778185259995,67.7089375200012,53383.39027656 2025-05-26,09:26:08.000,146,11024500,12685,0,1748251567,13008.757976329995,67.73008490999928,53383.39726368001 2025-05-26,09:26:09.000,146,11024539,12485,0,1748251568,13008.73103109,67.68074100000376,53383.42521216001 2025-05-26,09:26:10.000,146,11024538,12845,0,1748251569,13008.737767399994,67.68074100000376,53383.46713488 2025-05-26,09:26:11.000,146,11024549,12645,0,1748251570,13008.737767399994,67.63139709000097,53383.41123792 2025-05-26,09:26:12.000,146,11024522,12685,0,1748251571,13008.73103109,67.62434796000161,53383.44617352001 2025-05-26,09:26:13.000,146,11024508,12645,0,1748251572,13008.70408584999,67.6102497000029,53383.39726368001 2025-05-26,09:26:14.000,146,11024521,12805,0,1748251573,13008.697349539994,67.62434796000161,53383.355340960006 2025-05-26,09:26:15.000,146,11024528,12525,0,1748251574,13008.670404299999,67.6102497000029,53383.41123792 2025-05-26,09:26:16.000,146,11024534,12965,0,1748251575,13008.70408584999,67.61729883000226,53383.44617352001 2025-05-26,09:26:17.000,146,11024509,12765,0,1748251576,13008.68387691999,67.59615144000418,53383.4391864 2025-05-26,09:26:18.000,146,11024528,12605,0,1748251577,13008.677140609994,67.60320057000354,53383.46713488 2025-05-26,09:26:19.000,146,11024503,12925,0,1748251578,13008.670404299999,67.54680753000139,53383.41123792 2025-05-26,09:26:20.000,146,11024516,12845,0,1748251579,13008.64345905999,67.5609057900001,53383.4391864 2025-05-26,09:26:21.000,146,11024543,12605,0,1748251580,13008.64345905999,67.51156188000459,53383.41822504 2025-05-26,09:26:22.000,146,11024537,12725,0,1748251581,13008.62325012999,67.51156188000459,53383.3693152 2025-05-26,09:26:23.000,146,11024521,12805,0,1748251582,13008.650195369999,67.44811971000308,53383.453160640005 2025-05-26,09:26:24.000,146,11024551,12765,0,1748251583,13008.609777509999,67.43402145000437,53383.41822504 2025-05-26,09:26:25.000,146,11024546,12805,0,1748251584,13008.636722749994,67.47631623000052,53383.383289440004 2025-05-26,09:26:26.000,146,11024527,13045,0,1748251585,13008.636722749994,67.42697231999773,53383.43219928 2025-05-26,09:26:27.000,146,11024522,12765,0,1748251586,13008.60304119999,67.37762841000222,53383.404250800006 2025-05-26,09:26:28.000,146,11024558,12885,0,1748251587,13008.589568579999,67.37057928000286,53383.39027656 2025-05-26,09:26:29.000,146,11024521,12605,0,1748251588,13008.60304119999,67.37057928000286,53383.355340960006 2025-05-26,09:26:30.000,146,11024546,12565,0,1748251589,13008.589568579999,67.3635301500035,53383.34835384001 2025-05-26,09:26:31.000,146,11024526,12965,0,1748251590,13008.60304119999,67.32123537000007,53383.34835384001 2025-05-26,09:26:32.000,146,11024485,12925,0,1748251591,13008.609777509999,67.31418624000071,53383.32040536 2025-05-26,09:26:33.000,146,11024528,12605,0,1748251592,13008.582832269989,67.27894059000391,53383.30643112001 2025-05-26,09:26:34.000,146,11024536,12765,0,1748251593,13008.616513819994,67.28598972000327,53383.27848264001 2025-05-26,09:26:35.000,146,11024533,12965,0,1748251594,13008.609777509999,67.27894059000391,53383.32040536 2025-05-26,09:26:36.000,146,11024520,12765,0,1748251595,13008.549150719999,67.22959668000112,53383.34835384001 2025-05-26,09:26:37.000,146,11024485,12925,0,1748251596,13008.569359649999,67.24369493999984,53383.36232808 2025-05-26,09:26:38.000,146,11024563,12765,0,1748251597,13008.542414409989,67.20844929000305,53383.32739248001 2025-05-26,09:26:39.000,146,11024562,12645,0,1748251598,13008.528941789998,67.16615450999961,53383.39027656 2025-05-26,09:26:40.000,146,11024524,12725,0,1748251599,13008.569359649999,67.1520562500009,53383.34136672 2025-05-26,09:26:41.000,146,11024531,12765,0,1748251600,13008.562623339989,67.10976147000474,53383.37630232001 2025-05-26,09:26:42.000,146,11024569,12965,0,1748251601,13008.535678099994,67.08861407999939,53383.31341824 2025-05-26,09:26:43.000,146,11024537,12805,0,1748251602,13008.535678099994,67.07451582000067,53383.34136672 2025-05-26,09:26:44.000,146,11024541,12565,0,1748251603,13008.528941789998,67.03927017000387,53383.32040536 2025-05-26,09:26:45.000,146,11024528,12845,0,1748251604,13008.495260239994,67.0040245199998,53383.29245688 2025-05-26,09:26:46.000,146,11024535,12685,0,1748251605,13008.508732859998,66.95468061000429,53383.32739248001 2025-05-26,09:26:47.000,146,11024577,12925,0,1748251606,13008.488523929998,66.91943496000022,53383.355340960006 2025-05-26,09:26:48.000,146,11024523,12645,0,1748251607,13008.454842379993,66.91943496000022,53383.31341824 2025-05-26,09:26:49.000,146,11024569,12805,0,1748251608,13008.448106069998,66.88418931000342,53383.334379600004 2025-05-26,09:26:50.000,146,11024509,12645,0,1748251609,13008.475051309993,66.86304191999807,53383.36232808 2025-05-26,09:26:51.000,146,11024547,12805,0,1748251610,13008.475051309993,66.86304191999807,53383.36232808 2025-05-26,09:26:52.000,146,11024565,12685,0,1748251611,13008.495260239994,66.83484540000063,53383.32040536 2025-05-26,09:26:53.000,146,11024559,12725,0,1748251612,13008.475051309993,66.84189452999999,53383.34835384001 2025-05-26,09:26:54.000,146,11024544,12765,0,1748251613,13008.481787619989,66.82779627000127,53383.31341824 2025-05-26,09:26:55.000,146,11024512,12685,0,1748251614,13008.454842379993,66.79255062000448,53383.27848264001 2025-05-26,09:26:56.000,146,11024545,12885,0,1748251615,13008.461578689989,66.81369801000255,53383.32040536 2025-05-26,09:26:57.000,146,11024507,12845,0,1748251616,13008.421160829988,66.75025584000105,53383.27149552 2025-05-26,09:26:58.000,146,11024522,13045,0,1748251617,13008.414424519993,66.74320671000169,53383.27848264001 2025-05-26,09:26:59.000,146,11024536,12845,0,1748251618,13008.481787619989,66.72910845000297,53383.32739248001 2025-05-26,09:27:00.000,146,11024523,12605,0,1748251619,13008.488523929998,66.73615758000233,53383.30643112001 2025-05-26,09:27:01.000,146,11024558,12805,0,1748251620,13008.427897139998,66.70796106000489,53383.25053416 2025-05-26,09:27:02.000,146,11024554,12885,0,1748251621,13008.407688209998,66.58812585000123,53383.27848264001 2025-05-26,09:27:03.000,146,11024524,12765,0,1748251622,13008.414424519993,66.58812585000123,53383.27848264001 2025-05-26,09:27:04.000,146,11024524,12685,0,1748251623,13008.394215589993,66.56697846000316,53383.27149552 2025-05-26,09:27:05.000,146,11024516,12965,0,1748251624,13008.387479279998,66.52468367999973,53383.29245688 2025-05-26,09:27:06.000,146,11024501,12605,0,1748251625,13008.394215589993,66.50353629000165,53383.29245688 2025-05-26,09:27:07.000,146,11024564,12685,0,1748251626,13008.407688209998,66.48238890000357,53383.22258568 2025-05-26,09:27:08.000,146,11024540,12725,0,1748251627,13008.360534039988,66.44009412000014,53383.2645084 2025-05-26,09:27:09.000,146,11024511,12285,0,1748251628,13008.374006659993,66.40484847000334,53383.25752128001 2025-05-26,09:27:10.000,146,11024487,12765,0,1748251629,13008.360534039988,66.42599586000142,53383.2645084 2025-05-26,09:27:11.000,146,11024544,12925,0,1748251630,13008.320116180003,66.4118976000027,53383.22957280001 2025-05-26,09:27:12.000,146,11024502,12885,0,1748251631,13008.326852489998,66.4118976000027,53383.25752128001 2025-05-26,09:27:13.000,146,11024545,12685,0,1748251632,13008.259489390002,66.41894673000206,53383.236559920006 2025-05-26,09:27:14.000,146,11024583,12965,0,1748251633,13008.259489390002,66.39075021000463,53383.20162432 2025-05-26,09:27:15.000,146,11024533,12605,0,1748251634,13008.225807839997,66.36960281999927,53383.22957280001 2025-05-26,09:27:16.000,146,11024529,12805,0,1748251635,13008.185389979997,66.39075021000463,53383.22258568 2025-05-26,09:27:17.000,146,11024519,12725,0,1748251636,13008.131499499992,66.36255368999991,53383.20162432 2025-05-26,09:27:18.000,146,11024538,12765,0,1748251637,13008.097817950002,66.39075021000463,53383.20861144001 2025-05-26,09:27:19.000,146,11024515,12645,0,1748251638,13008.084345329997,66.3484554300012,53383.18066296001 2025-05-26,09:27:20.000,146,11024536,12685,0,1748251639,13008.064136399997,66.3484554300012,53383.124766 2025-05-26,09:27:21.000,146,11024525,13005,0,1748251640,13008.016982230001,66.33435717000248,53383.166688720004 2025-05-26,09:27:22.000,146,11024528,12925,0,1748251641,13008.003509609996,66.3484554300012,53383.13874024001 2025-05-26,09:27:23.000,146,11024528,12885,0,1748251642,13007.969828059991,66.29206238999905,53383.124766 2025-05-26,09:27:24.000,146,11024534,12605,0,1748251643,13007.976564370001,66.3132097800044,53383.13175312 2025-05-26,09:27:25.000,146,11024506,12645,0,1748251644,13007.936146510001,66.28501325999969,53383.124766 2025-05-26,09:27:26.000,146,11024548,12685,0,1748251645,13007.963091749996,66.2991115199984,53383.117778880005 2025-05-26,09:27:27.000,146,11024517,12765,0,1748251646,13007.936146510001,66.27091500000097,53383.08983040001 2025-05-26,09:27:28.000,146,11024553,12965,0,1748251647,13007.942882819996,66.26386587000161,53383.13874024001 2025-05-26,09:27:29.000,146,11024522,12765,0,1748251648,13007.956355440001,66.21452195999882,53383.15271448 2025-05-26,09:27:30.000,146,11024534,12565,0,1748251649,13007.89572865,66.26386587000161,53383.13874024001 2025-05-26,09:27:31.000,146,11024554,12925,0,1748251650,13007.902464959996,66.24271848000353,53383.07585616 2025-05-26,09:27:32.000,146,11024513,12485,0,1748251651,13007.91593758,66.20747282999946,53383.11079176001 2025-05-26,09:27:33.000,146,11024543,13005,0,1748251652,13007.87551972,66.18632544000138,53383.124766 2025-05-26,09:27:34.000,146,11024590,12965,0,1748251653,13007.87551972,66.2004237000001,53383.117778880005 2025-05-26,09:27:35.000,146,11024522,12725,0,1748251654,13007.87551972,66.19337457000074,53383.13175312 2025-05-26,09:27:36.000,146,11024572,12845,0,1748251655,13007.868783409991,66.15812892000395,53383.124766 2025-05-26,09:27:37.000,146,11024524,12805,0,1748251656,13007.848574479991,66.14403065999795,53383.08284328 2025-05-26,09:27:38.000,146,11024514,12965,0,1748251657,13007.801420309996,66.09468675000244,53383.04092056001 2025-05-26,09:27:39.000,146,11024549,12725,0,1748251658,13007.781211379996,66.10878501000116,53383.0548948 2025-05-26,09:27:40.000,146,11024529,12605,0,1748251659,13007.781211379996,66.09468675000244,53383.11079176001 2025-05-26,09:27:41.000,146,11024527,12885,0,1748251660,13007.77447507,66.08058849000372,53383.07585616 2025-05-26,09:27:42.000,146,11024539,12845,0,1748251661,13007.76773875999,66.04534283999965,53383.09681752 2025-05-26,09:27:43.000,146,11024512,13005,0,1748251662,13007.81489293,66.03829371000029,53383.117778880005 2025-05-26,09:27:44.000,146,11024533,12765,0,1748251663,13007.76773875999,66.03829371000029,53383.124766 2025-05-26,09:27:45.000,146,11024518,12965,0,1748251664,13007.78794768999,66.05944109999837,53383.03393344 2025-05-26,09:27:46.000,146,11024553,12965,0,1748251665,13007.781211379996,66.02419545000157,53383.09681752 2025-05-26,09:27:47.000,146,11024557,13245,0,1748251666,13007.801420309996,66.06649022999773,53383.06188192001 2025-05-26,09:27:48.000,146,11024526,13205,0,1748251667,13007.78794768999,66.01714632000221,53383.09681752 2025-05-26,09:27:49.000,146,11024586,12965,0,1748251668,13007.781211379996,66.03829371000029,53383.11079176001 2025-05-26,09:27:50.000,146,11024543,12685,0,1748251669,13007.76773875999,66.01714632000221,53383.08284328 2025-05-26,09:27:51.000,146,11024542,12605,0,1748251670,13007.761002449995,66.01714632000221,53383.068869040006 2025-05-26,09:27:52.000,146,11024568,13125,0,1748251671,13007.75426614,66.01009719000285,53383.068869040006 2025-05-26,09:27:53.000,146,11024596,12565,0,1748251672,13007.69363935,65.99599893000413,53383.10380464 2025-05-26,09:27:54.000,146,11024494,12725,0,1748251673,13007.680166729995,65.99599893000413,53383.13175312 2025-05-26,09:27:55.000,146,11024574,12685,0,1748251674,13007.67343042,65.93255676000263,53383.08284328 2025-05-26,09:27:56.000,146,11024575,12605,0,1748251675,13007.66669410999,65.93960589000199,53383.0548948 2025-05-26,09:27:57.000,146,11024618,13165,0,1748251676,13007.62627624999,65.88321284999984,53383.07585616 2025-05-26,09:27:58.000,146,11024554,13005,0,1748251677,13007.619539939995,65.80567241999961,53383.068869040006 2025-05-26,09:27:59.000,146,11024578,12845,0,1748251678,13007.61280363,65.83386894000432,53383.03393344 2025-05-26,09:28:00.000,146,11024556,12445,0,1748251679,13007.61280363,65.79862329000025,53383.04092056001 2025-05-26,09:28:01.000,146,11024555,12805,0,1748251680,13007.5925947,65.79862329000025,53383.0548948 2025-05-26,09:28:02.000,146,11024592,12845,0,1748251681,13007.599331009995,65.80567241999961,53382.97803648 2025-05-26,09:28:03.000,146,11024526,12645,0,1748251682,13007.579122079995,65.78452503000153,53383.00598496 2025-05-26,09:28:04.000,146,11024521,12965,0,1748251683,13007.558913149995,65.7422302499981,53382.998997840004 2025-05-26,09:28:05.000,146,11024580,12445,0,1748251684,13007.52523159999,65.78452503000153,53383.07585616 2025-05-26,09:28:06.000,146,11024519,12725,0,1748251685,13007.53196791,65.77042677000281,53383.02694632 2025-05-26,09:28:07.000,146,11024548,12845,0,1748251686,13007.538704219995,65.82681980999769,53383.019959200006 2025-05-26,09:28:08.000,146,11024541,12845,0,1748251687,13007.47134112,65.83386894000432,53382.950088000005 2025-05-26,09:28:09.000,146,11024558,12965,0,1748251688,13007.42418694999,65.87616372000048,53382.9850236 2025-05-26,09:28:10.000,146,11024562,12565,0,1748251689,13007.356823849994,65.88321284999984,53382.96406224 2025-05-26,09:28:11.000,146,11024587,12965,0,1748251690,13007.336614919994,65.88321284999984,53383.019959200006 2025-05-26,09:28:12.000,146,11024542,12685,0,1748251691,13007.323142299989,65.89731110999855,53382.99201072001 2025-05-26,09:28:13.000,146,11024587,12645,0,1748251692,13007.282724439989,65.86911459000112,53383.04092056001 2025-05-26,09:28:14.000,146,11024503,12765,0,1748251693,13007.255779199993,65.87616372000048,53382.97803648 2025-05-26,09:28:15.000,146,11024543,12805,0,1748251694,13007.222097649988,65.87616372000048,53382.97803648 2025-05-26,09:28:16.000,146,11024596,12885,0,1748251695,13007.222097649988,65.84091807000368,53382.97104936001 2025-05-26,09:28:17.000,146,11024554,12765,0,1748251696,13007.188416099998,65.84091807000368,53382.94310088001 2025-05-26,09:28:18.000,146,11024547,12765,0,1748251697,13007.181679789988,65.82681980999769,53382.92213952001 2025-05-26,09:28:19.000,146,11024542,13125,0,1748251698,13007.174943479993,65.79157416000089,53382.89419104001 2025-05-26,09:28:20.000,146,11024537,12605,0,1748251699,13007.154734549993,65.7563285100041,53382.93611376 2025-05-26,09:28:21.000,146,11024543,12765,0,1748251700,13007.154734549993,65.7422302499981,53382.90816528 2025-05-26,09:28:22.000,146,11024555,12725,0,1748251701,13007.147998239998,65.71403373000066,53382.85925544 2025-05-26,09:28:23.000,146,11024568,12605,0,1748251702,13007.154734549993,65.72108286000002,53382.9151524 2025-05-26,09:28:24.000,146,11024530,12645,0,1748251703,13007.174943479993,65.72108286000002,53382.86624256 2025-05-26,09:28:25.000,146,11024548,12885,0,1748251704,13007.174943479993,65.7069846000013,53382.83829408 2025-05-26,09:28:26.000,146,11024557,12765,0,1748251705,13007.134525619993,65.67173895000451,53382.85925544 2025-05-26,09:28:27.000,146,11024527,12725,0,1748251706,13007.147998239998,65.68583721000323,53382.88720392 2025-05-26,09:28:28.000,146,11024610,12765,0,1748251707,13007.107580379998,65.7069846000013,53382.78938424 2025-05-26,09:28:29.000,146,11024545,12845,0,1748251708,13007.141261930003,65.7563285100041,53382.83829408 2025-05-26,09:28:30.000,146,11024543,12845,0,1748251709,13007.134525619993,65.77747590000217,53382.82431984001 2025-05-26,09:28:31.000,146,11024614,12725,0,1748251710,13007.094107759993,65.83386894000432,53382.84528120001 2025-05-26,09:28:32.000,146,11024558,12965,0,1748251711,13007.040217280002,65.8550163300024,53382.78938424 2025-05-26,09:28:33.000,146,11024524,12885,0,1748251712,13007.053689899993,65.8550163300024,53382.81733272 2025-05-26,09:28:34.000,146,11024525,12965,0,1748251713,13007.006535729997,65.8550163300024,53382.83829408 2025-05-26,09:28:35.000,146,11024582,12805,0,1748251714,13006.979590490002,65.86206546000176,53382.8103456 2025-05-26,09:28:36.000,146,11024583,12765,0,1748251715,13006.925700009997,65.91140937000455,53382.79637136 2025-05-26,09:28:37.000,146,11024525,12765,0,1748251716,13006.932436319992,65.88321284999984,53382.80335848001 2025-05-26,09:28:38.000,146,11024540,12925,0,1748251717,13006.871809529992,65.86206546000176,53382.77541000001 2025-05-26,09:28:39.000,146,11024520,12605,0,1748251718,13006.865073219997,65.8902619799992,53382.77541000001 2025-05-26,09:28:40.000,146,11024558,12645,0,1748251719,13006.824655359997,65.86206546000176,53382.77541000001 2025-05-26,09:28:41.000,146,11024539,13005,0,1748251720,13006.831391669992,65.81272154999897,53382.782397120005 2025-05-26,09:28:42.000,146,11024563,13125,0,1748251721,13006.777501190001,65.83386894000432,53382.733487280006 2025-05-26,09:28:43.000,146,11024593,12765,0,1748251722,13006.817919050001,65.77747590000217,53382.76842288 2025-05-26,09:28:44.000,146,11024529,13085,0,1748251723,13006.838127980001,65.77747590000217,53382.67759032001 2025-05-26,09:28:45.000,146,11024525,12965,0,1748251724,13006.817919050001,65.74927938000474,53382.712525920004 2025-05-26,09:28:46.000,146,11024567,12965,0,1748251725,13006.777501190001,65.74927938000474,53382.65662896001 2025-05-26,09:28:47.000,146,11024577,12605,0,1748251726,13006.817919050001,65.7563285100041,53382.712525920004 2025-05-26,09:28:48.000,146,11024577,12725,0,1748251727,13006.811182739992,65.84091807000368,53382.70553880001 2025-05-26,09:28:49.000,146,11024549,12765,0,1748251728,13006.777501190001,65.88321284999984,53382.64964184 2025-05-26,09:28:50.000,146,11024540,12805,0,1748251729,13006.689929159991,65.8902619799992,53382.55880928001 2025-05-26,09:28:51.000,146,11024562,12805,0,1748251730,13006.737083330001,65.91140937000455,53382.600732 2025-05-26,09:28:52.000,146,11024531,12645,0,1748251731,13006.65624761,65.97485153999878,53382.62169336 2025-05-26,09:28:53.000,146,11024546,12605,0,1748251732,13006.669720229991,66.02419545000157,53382.59374488 2025-05-26,09:28:54.000,146,11024590,12605,0,1748251733,13006.60909343999,66.05944109999837,53382.62169336 2025-05-26,09:28:55.000,146,11024543,12965,0,1748251734,13006.56867557999,66.06649022999773,53382.565796400006 2025-05-26,09:28:56.000,146,11024526,12765,0,1748251735,13006.561939269995,66.1369815299986,53382.65662896001 2025-05-26,09:28:57.000,146,11024560,12925,0,1748251736,13006.53499403,66.11583414000052,53382.60771912001 2025-05-26,09:28:58.000,146,11024550,12725,0,1748251737,13006.5147851,66.1369815299986,53382.60771912001 2025-05-26,09:28:59.000,146,11024534,12805,0,1748251738,13006.521521409995,66.17927631000202,53382.614706240005 2025-05-26,09:29:00.000,146,11024554,12685,0,1748251739,13006.501312479995,66.22862022000481,53382.60771912001 2025-05-26,09:29:01.000,146,11024568,12845,0,1748251740,13006.460894619995,66.19337457000074,53382.600732 2025-05-26,09:29:02.000,146,11024572,12925,0,1748251741,13006.40700413999,66.20747282999946,53382.57278352 2025-05-26,09:29:03.000,146,11024559,12685,0,1748251742,13006.38679520999,66.24271848000353,53382.544835040004 2025-05-26,09:29:04.000,146,11024551,12445,0,1748251743,13006.400267829995,66.24271848000353,53382.565796400006 2025-05-26,09:29:05.000,146,11024589,12805,0,1748251744,13006.42721306999,66.24271848000353,53382.55880928001 2025-05-26,09:29:06.000,146,11024566,12605,0,1748251745,13006.39353152,66.22862022000481,53382.55880928001 2025-05-26,09:29:07.000,146,11024586,12765,0,1748251746,13006.38679520999,66.21452195999882,53382.55880928001 2025-05-26,09:29:08.000,146,11024595,12565,0,1748251747,13006.380058899995,66.23566935000417,53382.48893808001 2025-05-26,09:29:09.000,146,11024529,12645,0,1748251748,13006.37332259,66.23566935000417,53382.45400248 2025-05-26,09:29:10.000,146,11024572,12965,0,1748251749,13006.37332259,66.27091500000097,53382.45400248 2025-05-26,09:29:11.000,146,11024578,12885,0,1748251750,13006.41374045,66.27091500000097,53382.47496384 2025-05-26,09:29:12.000,146,11024561,12685,0,1748251751,13006.420476759995,66.26386587000161,53382.4609896 2025-05-26,09:29:13.000,146,11024534,12885,0,1748251752,13006.43394938,66.29206238999905,53382.45400248 2025-05-26,09:29:14.000,146,11024590,12445,0,1748251753,13006.440685689995,66.25681674000225,53382.447015360005 2025-05-26,09:29:15.000,146,11024592,12925,0,1748251754,13006.43394938,66.30616064999776,53382.426054 2025-05-26,09:29:16.000,146,11024570,12965,0,1748251755,13006.440685689995,66.3132097800044,53382.41207976 2025-05-26,09:29:17.000,146,11024515,12885,0,1748251756,13006.45415831,66.27796413000033,53382.398105520006 2025-05-26,09:29:18.000,146,11024565,12685,0,1748251757,13006.48783985999,66.30616064999776,53382.44002824001 2025-05-26,09:29:19.000,146,11024536,12605,0,1748251758,13006.440685689995,66.32025891000376,53382.41906688001 2025-05-26,09:29:20.000,146,11024584,12885,0,1748251759,13006.460894619995,66.2991115199984,53382.39111840001 2025-05-26,09:29:21.000,146,11024553,12605,0,1748251760,13006.481103549995,66.32025891000376,53382.447015360005 2025-05-26,09:29:22.000,146,11024586,12525,0,1748251761,13006.46763092999,66.26386587000161,53382.398105520006 2025-05-26,09:29:23.000,146,11024567,12965,0,1748251762,13006.481103549995,66.24976761000289,53382.41207976 2025-05-26,09:29:24.000,146,11024519,12885,0,1748251763,13006.481103549995,66.26386587000161,53382.44002824001 2025-05-26,09:29:25.000,146,11024578,12605,0,1748251764,13006.48783985999,66.28501325999969,53382.447015360005 2025-05-26,09:29:26.000,146,11024576,12845,0,1748251765,13006.521521409995,66.25681674000225,53382.426054 2025-05-26,09:29:27.000,146,11024554,12525,0,1748251766,13006.501312479995,66.25681674000225,53382.39111840001 2025-05-26,09:29:28.000,146,11024541,12725,0,1748251767,13006.49457617,66.2004237000001,53382.41207976 2025-05-26,09:29:29.000,146,11024532,12765,0,1748251768,13006.50804878999,66.21452195999882,53382.48893808001 2025-05-26,09:29:30.000,146,11024552,13005,0,1748251769,13006.52825771999,66.22157108999818,53382.45400248 2025-05-26,09:29:31.000,146,11024579,12885,0,1748251770,13006.53499403,66.22157108999818,53382.48893808001 2025-05-26,09:29:32.000,146,11024585,12805,0,1748251771,13006.5147851,66.2004237000001,53382.48195096 2025-05-26,09:29:33.000,146,11024580,12845,0,1748251772,13006.582148199996,66.22862022000481,53382.48195096 2025-05-26,09:29:34.000,146,11024575,12645,0,1748251773,13006.561939269995,66.20747282999946,53382.45400248 2025-05-26,09:29:35.000,146,11024529,12725,0,1748251774,13006.53499403,66.20747282999946,53382.45400248 2025-05-26,09:29:36.000,146,11024551,12685,0,1748251775,13006.541730339995,66.24976761000289,53382.50989944001 2025-05-26,09:29:37.000,146,11024566,12605,0,1748251776,13006.501312479995,66.22862022000481,53382.447015360005 2025-05-26,09:29:38.000,146,11024540,12765,0,1748251777,13006.501312479995,66.24976761000289,53382.45400248 2025-05-26,09:29:39.000,146,11024527,12685,0,1748251778,13006.49457617,66.24271848000353,53382.50989944001 2025-05-26,09:29:40.000,146,11024502,12925,0,1748251779,13006.49457617,66.25681674000225,53382.4609896 2025-05-26,09:29:41.000,146,11024553,12645,0,1748251780,13006.48783985999,66.25681674000225,53382.48195096 2025-05-26,09:29:42.000,146,11024531,12605,0,1748251781,13006.46763092999,66.27796413000033,53382.50989944001 2025-05-26,09:29:43.000,146,11024567,12845,0,1748251782,13006.45415831,66.2991115199984,53382.48195096 2025-05-26,09:29:44.000,146,11024546,12725,0,1748251783,13006.43394938,66.29206238999905,53382.44002824001 2025-05-26,09:29:45.000,146,11024560,12965,0,1748251784,13006.42721306999,66.27091500000097,53382.41207976 2025-05-26,09:29:46.000,146,11024558,12685,0,1748251785,13006.45415831,66.3132097800044,53382.41906688001 2025-05-26,09:29:47.000,146,11024542,12885,0,1748251786,13006.42721306999,66.30616064999776,53382.41906688001 2025-05-26,09:29:48.000,146,11024521,12845,0,1748251787,13006.38679520999,66.33435717000248,53382.4609896 2025-05-26,09:29:49.000,146,11024550,12765,0,1748251788,13006.400267829995,66.37665194999863,53382.426054 2025-05-26,09:29:50.000,146,11024528,12645,0,1748251789,13006.43394938,66.39075021000463,53382.41207976 2025-05-26,09:29:51.000,146,11024534,13045,0,1748251790,13006.36658627999,66.4118976000027,53382.45400248 2025-05-26,09:29:52.000,146,11024541,12765,0,1748251791,13006.34637734999,66.4118976000027,53382.398105520006 2025-05-26,09:29:53.000,146,11024565,12925,0,1748251792,13006.36658627999,66.4118976000027,53382.38413128 2025-05-26,09:29:54.000,146,11024521,12805,0,1748251793,13006.380058899995,66.41894673000206,53382.37015704001 2025-05-26,09:29:55.000,146,11024571,12645,0,1748251794,13006.39353152,66.45419237999886,53382.41906688001 2025-05-26,09:29:56.000,146,11024539,13005,0,1748251795,13006.40700413999,66.42599586000142,53382.426054 2025-05-26,09:29:57.000,146,11024595,12765,0,1748251796,13006.41374045,66.42599586000142,53382.41207976 2025-05-26,09:29:58.000,146,11024568,13005,0,1748251797,13006.39353152,66.48238890000357,53382.44002824001 2025-05-26,09:29:59.000,146,11024525,13045,0,1748251798,13006.37332259,66.51058542000101,53382.48893808001 2025-05-26,09:30:00.000,146,11024539,12685,0,1748251799,13006.41374045,66.49648716000229,53382.44002824001 2025-05-26,09:30:01.000,146,11024569,12645,0,1748251800,13006.42721306999,66.51763455000037,53382.495925200004 2025-05-26,09:30:02.000,146,11024572,12525,0,1748251801,13006.380058899995,66.53878193999844,53382.43304112 2025-05-26,09:30:03.000,146,11024579,12685,0,1748251802,13006.37332259,66.53878193999844,53382.45400248 2025-05-26,09:30:04.000,146,11024565,12605,0,1748251803,13006.36658627999,66.55288020000444,53382.45400248 2025-05-26,09:30:05.000,146,11024581,12965,0,1748251804,13006.36658627999,66.53878193999844,53382.44002824001 2025-05-26,09:30:06.000,146,11024606,12845,0,1748251805,13006.380058899995,66.5458310699978,53382.426054 2025-05-26,09:30:07.000,146,11024595,12685,0,1748251806,13006.38679520999,66.51763455000037,53382.43304112 2025-05-26,09:30:08.000,146,11024560,12725,0,1748251807,13006.359849969995,66.55288020000444,53382.43304112 2025-05-26,09:30:09.000,146,11024578,12885,0,1748251808,13006.40700413999,66.57402759000252,53382.4609896 2025-05-26,09:30:10.000,146,11024547,12845,0,1748251809,13006.38679520999,66.5599293300038,53382.34220856001 2025-05-26,09:30:11.000,146,11024574,12605,0,1748251810,13006.40700413999,66.55288020000444,53382.40509264 2025-05-26,09:30:12.000,146,11024538,13045,0,1748251811,13006.41374045,66.5599293300038,53382.38413128 2025-05-26,09:30:13.000,146,11024556,12765,0,1748251812,13006.43394938,66.5599293300038,53382.41207976 2025-05-26,09:30:14.000,146,11024575,12765,0,1748251813,13006.43394938,66.5458310699978,53382.426054 2025-05-26,09:30:15.000,146,11024538,12685,0,1748251814,13006.43394938,66.57402759000252,53382.36316992 2025-05-26,09:30:16.000,146,11024561,12725,0,1748251815,13006.47436724,66.55288020000444,53382.41906688001 2025-05-26,09:30:17.000,146,11024520,12965,0,1748251816,13006.46763092999,66.53173280999908,53382.426054 2025-05-26,09:30:18.000,146,11024525,13005,0,1748251817,13006.440685689995,66.55288020000444,53382.38413128 2025-05-26,09:30:19.000,146,11024540,12765,0,1748251818,13006.45415831,66.57402759000252,53382.36316992 2025-05-26,09:30:20.000,146,11024523,12885,0,1748251819,13006.46763092999,66.53173280999908,53382.44002824001 2025-05-26,09:30:21.000,146,11024546,12725,0,1748251820,13006.48783985999,66.53878193999844,53382.426054 2025-05-26,09:30:22.000,146,11024516,12805,0,1748251821,13006.47436724,66.53878193999844,53382.41207976 2025-05-26,09:30:23.000,146,11024547,12925,0,1748251822,13006.501312479995,66.53878193999844,53382.41207976 2025-05-26,09:30:24.000,146,11024541,12685,0,1748251823,13006.47436724,66.56697846000316,53382.41207976 2025-05-26,09:30:25.000,146,11024508,12605,0,1748251824,13006.481103549995,66.55288020000444,53382.447015360005 2025-05-26,09:30:26.000,146,11024573,12725,0,1748251825,13006.49457617,66.59517498000059,53382.41906688001 2025-05-26,09:30:27.000,146,11024542,13285,0,1748251826,13006.521521409995,66.61632236999867,53382.377144160004 2025-05-26,09:30:28.000,146,11024540,12805,0,1748251827,13006.49457617,66.61632236999867,53382.43304112 2025-05-26,09:30:29.000,146,11024550,12965,0,1748251828,13006.460894619995,66.63042063000466,53382.447015360005 2025-05-26,09:30:30.000,146,11024534,12885,0,1748251829,13006.481103549995,66.67976454000018,53382.4609896 2025-05-26,09:30:31.000,146,11024547,12965,0,1748251830,13006.47436724,66.72910845000297,53382.48893808001 2025-05-26,09:30:32.000,146,11024542,12845,0,1748251831,13006.43394938,66.68681366999954,53382.47496384 2025-05-26,09:30:33.000,146,11024513,12645,0,1748251832,13006.460894619995,66.70091192999826,53382.447015360005 2025-05-26,09:30:34.000,146,11024568,13045,0,1748251833,13006.43394938,66.74320671000169,53382.48893808001 2025-05-26,09:30:35.000,146,11024541,12805,0,1748251834,13006.43394938,66.75025584000105,53382.426054 2025-05-26,09:30:36.000,146,11024565,12765,0,1748251835,13006.43394938,66.7573049700004,53382.4609896 2025-05-26,09:30:37.000,146,11024553,13005,0,1748251836,13006.440685689995,66.75025584000105,53382.47496384 2025-05-26,09:30:38.000,146,11024531,12805,0,1748251837,13006.43394938,66.77845235999848,53382.41207976 2025-05-26,09:30:39.000,146,11024559,12965,0,1748251838,13006.380058899995,66.77140322999912,53382.38413128 2025-05-26,09:30:40.000,146,11024548,12765,0,1748251839,13006.380058899995,66.76435409999976,53382.44002824001 2025-05-26,09:30:41.000,146,11024531,12725,0,1748251840,13006.37332259,66.75025584000105,53382.41207976 2025-05-26,09:30:42.000,146,11024536,12845,0,1748251841,13006.40700413999,66.76435409999976,53382.4609896 2025-05-26,09:30:43.000,146,11024554,12685,0,1748251842,13006.41374045,66.75025584000105,53382.377144160004 2025-05-26,09:30:44.000,146,11024544,12725,0,1748251843,13006.38679520999,66.77140322999912,53382.41906688001 2025-05-26,09:30:45.000,146,11024516,12885,0,1748251844,13006.400267829995,66.76435409999976,53382.39111840001 2025-05-26,09:30:46.000,146,11024489,13125,0,1748251845,13006.40700413999,66.78550148999784,53382.3561828 2025-05-26,09:30:47.000,146,11024558,12765,0,1748251846,13006.400267829995,66.78550148999784,53382.426054 2025-05-26,09:30:48.000,146,11024528,12765,0,1748251847,13006.42721306999,66.77845235999848,53382.39111840001 2025-05-26,09:30:49.000,146,11024546,12645,0,1748251848,13006.41374045,66.81369801000255,53382.41906688001 2025-05-26,09:30:50.000,146,11024549,12805,0,1748251849,13006.41374045,66.79959975000384,53382.38413128 2025-05-26,09:30:51.000,146,11024539,12765,0,1748251850,13006.41374045,66.79255062000448,53382.3561828 2025-05-26,09:30:52.000,146,11024535,12605,0,1748251851,13006.460894619995,66.79959975000384,53382.3561828 2025-05-26,09:30:53.000,146,11024493,12845,0,1748251852,13006.45415831,66.77845235999848,53382.37015704001 2025-05-26,09:30:54.000,146,11024526,12685,0,1748251853,13006.45415831,66.7573049700004,53382.45400248 2025-05-26,09:30:55.000,146,11024566,13165,0,1748251854,13006.43394938,66.73615758000233,53382.40509264 2025-05-26,09:30:56.000,146,11024525,12765,0,1748251855,13006.460894619995,66.75025584000105,53382.45400248 2025-05-26,09:30:57.000,146,11024542,12805,0,1748251856,13006.440685689995,66.73615758000233,53382.45400248 2025-05-26,09:30:58.000,146,11024503,13205,0,1748251857,13006.44742199999,66.72910845000297,53382.426054 2025-05-26,09:30:59.000,146,11024507,13005,0,1748251858,13006.40700413999,66.76435409999976,53382.447015360005 2025-05-26,09:31:00.000,146,11024506,12765,0,1748251859,13006.420476759995,66.74320671000169,53382.41906688001 2025-05-26,09:31:01.000,146,11024524,12765,0,1748251860,13006.420476759995,66.73615758000233,53382.48195096 2025-05-26,09:31:02.000,146,11024528,12805,0,1748251861,13006.400267829995,66.7573049700004,53382.4609896 2025-05-26,09:31:03.000,146,11024528,12445,0,1748251862,13006.40700413999,66.78550148999784,53382.46797672001 2025-05-26,09:31:04.000,146,11024540,12765,0,1748251863,13006.40700413999,66.77845235999848,53382.44002824001 2025-05-26,09:31:05.000,146,11024561,12965,0,1748251864,13006.41374045,66.78550148999784,53382.47496384 2025-05-26,09:31:06.000,146,11024531,12965,0,1748251865,13006.42721306999,66.81369801000255,53382.43304112 2025-05-26,09:31:07.000,146,11024567,12805,0,1748251866,13006.420476759995,66.82779627000127,53382.48893808001 2025-05-26,09:31:08.000,146,11024498,12645,0,1748251867,13006.43394938,66.84894365999935,53382.516886560006 2025-05-26,09:31:09.000,146,11024516,12605,0,1748251868,13006.36658627999,66.8700910500047,53382.48893808001 2025-05-26,09:31:10.000,146,11024548,12565,0,1748251869,13006.38679520999,66.84894365999935,53382.48893808001 2025-05-26,09:31:11.000,146,11024550,12765,0,1748251870,13006.37332259,66.9053367000015,53382.45400248 2025-05-26,09:31:12.000,146,11024506,13005,0,1748251871,13006.38679520999,66.94763147999765,53382.426054 2025-05-26,09:31:13.000,146,11024561,12685,0,1748251872,13006.38679520999,66.9405823499983,53382.47496384 2025-05-26,09:31:14.000,146,11024515,12765,0,1748251873,13006.34637734999,66.93353321999894,53382.40509264 2025-05-26,09:31:15.000,146,11024569,12845,0,1748251874,13006.359849969995,66.9405823499983,53382.495925200004 2025-05-26,09:31:16.000,146,11024569,12805,0,1748251875,13006.380058899995,66.9405823499983,53382.48893808001 2025-05-26,09:31:17.000,146,11024503,12925,0,1748251876,13006.359849969995,66.96172974000365,53382.44002824001 2025-05-26,09:31:18.000,146,11024563,12485,0,1748251877,13006.36658627999,66.92648408999958,53382.47496384 2025-05-26,09:31:19.000,146,11024573,12885,0,1748251878,13006.380058899995,66.92648408999958,53382.50291232 2025-05-26,09:31:20.000,146,11024589,12565,0,1748251879,13006.400267829995,66.92648408999958,53382.50989944001 2025-05-26,09:31:21.000,146,11024530,12605,0,1748251880,13006.41374045,66.92648408999958,53382.45400248 2025-05-26,09:31:22.000,146,11024511,12965,0,1748251881,13006.420476759995,66.89828757000214,53382.55182216 2025-05-26,09:31:23.000,146,11024513,12965,0,1748251882,13006.43394938,66.93353321999894,53382.53784792001 2025-05-26,09:31:24.000,146,11024550,12685,0,1748251883,13006.43394938,66.91943496000022,53382.50989944001 2025-05-26,09:31:25.000,146,11024530,12885,0,1748251884,13006.46763092999,66.95468061000429,53382.495925200004 2025-05-26,09:31:26.000,146,11024527,12765,0,1748251885,13006.46763092999,66.93353321999894,53382.426054 2025-05-26,09:31:27.000,146,11024578,12725,0,1748251886,13006.45415831,66.91943496000022,53382.495925200004 2025-05-26,09:31:28.000,146,11024504,12725,0,1748251887,13006.42721306999,66.93353321999894,53382.47496384 2025-05-26,09:31:29.000,146,11024524,12805,0,1748251888,13006.47436724,66.92648408999958,53382.495925200004 2025-05-26,09:31:30.000,146,11024525,12725,0,1748251889,13006.49457617,66.9405823499983,53382.50989944001 2025-05-26,09:31:31.000,146,11024527,12765,0,1748251890,13006.460894619995,66.93353321999894,53382.48893808001 2025-05-26,09:31:32.000,146,11024556,12765,0,1748251891,13006.50804878999,66.91943496000022,53382.46797672001 2025-05-26,09:31:33.000,146,11024552,12805,0,1748251892,13006.49457617,66.86304191999807,53382.47496384 2025-05-26,09:31:34.000,146,11024554,12725,0,1748251893,13006.52825771999,66.91238583000086,53382.55880928001 2025-05-26,09:31:35.000,146,11024510,12925,0,1748251894,13006.52825771999,66.91238583000086,53382.62868048 2025-05-26,09:31:36.000,146,11024511,12965,0,1748251895,13006.5147851,66.88418931000342,53382.59374488 2025-05-26,09:31:37.000,146,11024543,12805,0,1748251896,13006.541730339995,66.89828757000214,53382.600732 2025-05-26,09:31:38.000,146,11024572,12605,0,1748251897,13006.521521409995,66.89828757000214,53382.55880928001 2025-05-26,09:31:39.000,146,11024551,12525,0,1748251898,13006.52825771999,66.91238583000086,53382.60771912001 2025-05-26,09:31:40.000,146,11024571,12885,0,1748251899,13006.55520296,66.89123844000278,53382.65662896001 2025-05-26,09:31:41.000,146,11024533,12845,0,1748251900,13006.53499403,66.89123844000278,53382.64964184 2025-05-26,09:31:42.000,146,11024513,13085,0,1748251901,13006.541730339995,66.92648408999958,53382.663616080004 2025-05-26,09:31:43.000,146,11024513,12605,0,1748251902,13006.52825771999,66.91238583000086,53382.614706240005 2025-05-26,09:31:44.000,146,11024535,12645,0,1748251903,13006.52825771999,66.9053367000015,53382.62169336 2025-05-26,09:31:45.000,146,11024565,12725,0,1748251904,13006.501312479995,66.91238583000086,53382.59374488 2025-05-26,09:31:46.000,146,11024550,12965,0,1748251905,13006.48783985999,66.89828757000214,53382.57278352 2025-05-26,09:31:47.000,146,11024547,12925,0,1748251906,13006.481103549995,66.92648408999958,53382.57278352 2025-05-26,09:31:48.000,146,11024552,12885,0,1748251907,13006.481103549995,66.92648408999958,53382.64265472 2025-05-26,09:31:49.000,146,11024548,12685,0,1748251908,13006.45415831,66.92648408999958,53382.62169336 2025-05-26,09:31:50.000,146,11024574,13005,0,1748251909,13006.460894619995,66.91943496000022,53382.65662896001 2025-05-26,09:31:51.000,146,11024536,12925,0,1748251910,13006.43394938,66.9405823499983,53382.684577440006 2025-05-26,09:31:52.000,146,11024581,12845,0,1748251911,13006.42721306999,66.93353321999894,53382.663616080004 2025-05-26,09:31:53.000,146,11024601,12845,0,1748251912,13006.38679520999,66.97582800000237,53382.72650016001 2025-05-26,09:31:54.000,146,11024569,12965,0,1748251913,13006.380058899995,66.97582800000237,53382.6706032 2025-05-26,09:31:55.000,146,11024500,12925,0,1748251914,13006.37332259,66.98287713000173,53382.712525920004 2025-05-26,09:31:56.000,146,11024577,13005,0,1748251915,13006.36658627999,66.968778870003,53382.70553880001 2025-05-26,09:31:57.000,146,11024561,12765,0,1748251916,13006.35311366,66.98992626000108,53382.69855168 2025-05-26,09:31:58.000,146,11024534,12685,0,1748251917,13006.38679520999,67.0040245199998,53382.71951304 2025-05-26,09:31:59.000,146,11024523,12885,0,1748251918,13006.37332259,67.03222104000452,53382.64964184 2025-05-26,09:32:00.000,146,11024556,12965,0,1748251919,13006.3126958,67.04631930000323,53382.70553880001 2025-05-26,09:32:01.000,146,11024537,12965,0,1748251920,13006.32616841999,67.02517190999788,53382.684577440006 2025-05-26,09:32:02.000,146,11024556,12765,0,1748251921,13006.29248687,67.02517190999788,53382.67759032001 2025-05-26,09:32:03.000,146,11024605,12605,0,1748251922,13006.33290473,67.03927017000387,53382.684577440006 2025-05-26,09:32:04.000,146,11024562,12925,0,1748251923,13006.30595948999,67.03927017000387,53382.712525920004 2025-05-26,09:32:05.000,146,11024530,12605,0,1748251924,13006.299223179994,67.05336843000259,53382.65662896001 2025-05-26,09:32:06.000,146,11024521,12765,0,1748251925,13006.26554162999,67.08156495000003,53382.69855168 2025-05-26,09:32:07.000,146,11024533,12725,0,1748251926,13006.29248687,67.06746669000131,53382.69855168 2025-05-26,09:32:08.000,146,11024549,13125,0,1748251927,13006.30595948999,67.1027123399981,53382.64964184 2025-05-26,09:32:09.000,146,11024486,12765,0,1748251928,13006.32616841999,67.12385973000346,53382.62169336 2025-05-26,09:32:10.000,146,11024538,12885,0,1748251929,13006.258805319994,67.13795799000218,53382.6706032 2025-05-26,09:32:11.000,146,11024552,12845,0,1748251930,13006.279014249994,67.15910538000026,53382.663616080004 2025-05-26,09:32:12.000,146,11024521,12805,0,1748251931,13006.27227794,67.14500712000154,53382.7404744 2025-05-26,09:32:13.000,146,11024505,12805,0,1748251932,13006.27227794,67.1168106000041,53382.64964184 2025-05-26,09:32:14.000,146,11024520,12645,0,1748251933,13006.24533269999,67.13090886000282,53382.65662896001 2025-05-26,09:32:15.000,146,11024547,12765,0,1748251934,13006.279014249994,67.12385973000346,53382.64265472 2025-05-26,09:32:16.000,146,11024503,12845,0,1748251935,13006.238596389994,67.13090886000282,53382.67759032001 2025-05-26,09:32:17.000,146,11024516,12845,0,1748251936,13006.238596389994,67.1520562500009,53382.64265472 2025-05-26,09:32:18.000,146,11024554,13045,0,1748251937,13006.27227794,67.13090886000282,53382.64265472 2025-05-26,09:32:19.000,146,11024485,12605,0,1748251938,13006.238596389994,67.14500712000154,53382.6706032 2025-05-26,09:32:20.000,146,11024527,12605,0,1748251939,13006.26554162999,67.19435103000433,53382.64964184 2025-05-26,09:32:21.000,146,11024520,12925,0,1748251940,13006.218387459994,67.18025276999833,53382.663616080004 2025-05-26,09:32:22.000,146,11024562,12725,0,1748251941,13006.18470590999,67.19435103000433,53382.69855168 2025-05-26,09:32:23.000,146,11024500,13045,0,1748251942,13006.191442219999,67.15910538000026,53382.62868048 2025-05-26,09:32:24.000,146,11024522,12645,0,1748251943,13006.231860079999,67.18025276999833,53382.684577440006 2025-05-26,09:32:25.000,146,11024495,12965,0,1748251944,13006.211651149999,67.16615450999961,53382.64964184 2025-05-26,09:32:26.000,146,11024561,12645,0,1748251945,13006.211651149999,67.17320363999897,53382.70553880001 2025-05-26,09:32:27.000,146,11024550,12605,0,1748251946,13006.18470590999,67.1520562500009,53382.67759032001 2025-05-26,09:32:28.000,146,11024572,12845,0,1748251947,13006.18470590999,67.19435103000433,53382.65662896001 2025-05-26,09:32:29.000,146,11024515,12645,0,1748251948,13006.191442219999,67.17320363999897,53382.67759032001 2025-05-26,09:32:30.000,146,11024566,12725,0,1748251949,13006.191442219999,67.20844929000305,53382.62868048 2025-05-26,09:32:31.000,146,11024589,12645,0,1748251950,13006.198178529994,67.18730189999769,53382.65662896001 2025-05-26,09:32:32.000,146,11024545,12965,0,1748251951,13006.198178529994,67.20844929000305,53382.663616080004 2025-05-26,09:32:33.000,146,11024584,12605,0,1748251952,13006.218387459994,67.2507440699992,53382.663616080004 2025-05-26,09:32:34.000,146,11024547,12685,0,1748251953,13006.231860079999,67.2154984200024,53382.65662896001 2025-05-26,09:32:35.000,146,11024579,12765,0,1748251954,13006.177969599994,67.2507440699992,53382.70553880001 2025-05-26,09:32:36.000,146,11024619,12925,0,1748251955,13006.191442219999,67.2507440699992,53382.69156456 2025-05-26,09:32:37.000,146,11024579,12645,0,1748251956,13006.218387459994,67.26484232999792,53382.712525920004 2025-05-26,09:32:38.000,146,11024555,12645,0,1748251957,13006.177969599994,67.2507440699992,53382.6706032 2025-05-26,09:32:39.000,146,11024531,13085,0,1748251958,13006.18470590999,67.29303885000263,53382.64265472 2025-05-26,09:32:40.000,146,11024495,12805,0,1748251959,13006.18470590999,67.29303885000263,53382.67759032001 2025-05-26,09:32:41.000,146,11024481,12805,0,1748251960,13006.171233289999,67.32123537000007,53382.67759032001 2025-05-26,09:32:42.000,146,11024552,12725,0,1748251961,13006.137551739994,67.32828449999943,53382.71951304 2025-05-26,09:32:43.000,146,11024532,12925,0,1748251962,13006.171233289999,67.31418624000071,53382.70553880001 2025-05-26,09:32:44.000,146,11024578,12645,0,1748251963,13006.157760669994,67.34943189000478,53382.74746152 2025-05-26,09:32:45.000,146,11024558,12845,0,1748251964,13006.164496979989,67.38467754000158,53382.72650016001 2025-05-26,09:32:46.000,146,11024569,12765,0,1748251965,13006.157760669994,67.39172667000093,53382.733487280006 2025-05-26,09:32:47.000,146,11024525,12685,0,1748251966,13006.144288049989,67.41287405999901,53382.71951304 2025-05-26,09:32:48.000,146,11024532,12965,0,1748251967,13006.124079119989,67.44107058000372,53382.76143576 2025-05-26,09:32:49.000,146,11024570,12765,0,1748251968,13006.130815429999,67.43402145000437,53382.75444864001 2025-05-26,09:32:50.000,146,11024517,12645,0,1748251969,13006.117342809994,67.50451274999796,53382.75444864001 2025-05-26,09:32:51.000,146,11024557,12925,0,1748251970,13006.076924949994,67.51156188000459,53382.76842288 2025-05-26,09:32:52.000,146,11024593,12725,0,1748251971,13006.097133879994,67.46926710000116,53382.80335848001 2025-05-26,09:32:53.000,146,11024537,12725,0,1748251972,13006.097133879994,67.45516884000244,53382.782397120005 2025-05-26,09:32:54.000,146,11024575,12605,0,1748251973,13006.070188639998,67.4974636199986,53382.80335848001 2025-05-26,09:32:55.000,146,11024535,12725,0,1748251974,13006.070188639998,67.53270927000267,53382.79637136 2025-05-26,09:32:56.000,146,11024592,12525,0,1748251975,13006.076924949994,67.55385666000075,53382.8103456 2025-05-26,09:32:57.000,146,11024502,12685,0,1748251976,13006.043243399989,67.56795491999947,53382.79637136 2025-05-26,09:32:58.000,146,11024574,12885,0,1748251977,13006.076924949994,67.57500404999882,53382.831306960004 2025-05-26,09:32:59.000,146,11024569,12645,0,1748251978,13006.049979709998,67.62434796000161,53382.782397120005 2025-05-26,09:33:00.000,146,11024534,12805,0,1748251979,13006.043243399989,67.63844622000033,53382.831306960004 2025-05-26,09:33:01.000,146,11024589,12725,0,1748251980,13006.056716019993,67.61729883000226,53382.86624256 2025-05-26,09:33:02.000,146,11024541,12805,0,1748251981,13006.036507089993,67.58910231000482,53382.85925544 2025-05-26,09:33:03.000,146,11024545,12605,0,1748251982,13006.023034469988,67.65254447999905,53382.8103456 2025-05-26,09:33:04.000,146,11024546,12685,0,1748251983,13005.982616609988,67.70188839000184,53382.83829408 2025-05-26,09:33:05.000,146,11024547,12565,0,1748251984,13005.962407679988,67.68074100000376,53382.74746152 2025-05-26,09:33:06.000,146,11024566,12925,0,1748251985,13005.996089229993,67.68779013000312,53382.75444864001 2025-05-26,09:33:07.000,146,11024551,12805,0,1748251986,13006.002825539988,67.7089375200012,53382.77541000001 2025-05-26,09:33:08.000,146,11024544,12805,0,1748251987,13005.962407679988,67.70188839000184,53382.74746152 2025-05-26,09:33:09.000,146,11024529,12885,0,1748251988,13005.948935059998,67.744183169998,53382.852268320006 2025-05-26,09:33:10.000,146,11024548,12965,0,1748251989,13005.942198749988,67.72303577999992,53382.82431984001 2025-05-26,09:33:11.000,146,11024593,12685,0,1748251990,13005.989352919998,67.744183169998,53382.782397120005 2025-05-26,09:33:12.000,146,11024555,12925,0,1748251991,13005.942198749988,67.75828143000399,53382.8103456 2025-05-26,09:33:13.000,146,11024536,12845,0,1748251992,13005.942198749988,67.79352708000079,53382.8103456 2025-05-26,09:33:14.000,146,11024542,12765,0,1748251993,13005.975880299993,67.75828143000399,53382.80335848001 2025-05-26,09:33:15.000,146,11024540,12805,0,1748251994,13005.982616609988,67.77237969000271,53382.831306960004 2025-05-26,09:33:16.000,146,11024574,12565,0,1748251995,13005.975880299993,67.75123230000463,53382.83829408 2025-05-26,09:33:17.000,146,11024567,12645,0,1748251996,13005.969143989998,67.78647795000143,53382.83829408 2025-05-26,09:33:18.000,146,11024522,12685,0,1748251997,13005.948935059998,67.8076253399995,53382.83829408 2025-05-26,09:33:19.000,146,11024562,12805,0,1748251998,13005.962407679988,67.83582186000422,53382.82431984001 2025-05-26,09:33:20.000,146,11024580,12685,0,1748251999,13005.955671369993,67.82172359999822,53382.880216800004 2025-05-26,09:33:21.000,146,11024556,13045,0,1748252000,13005.935462439993,67.82877273000486,53382.880216800004 2025-05-26,09:33:22.000,146,11024529,13005,0,1748252001,13005.942198749988,67.83582186000422,53382.88720392 2025-05-26,09:33:23.000,146,11024534,12965,0,1748252002,13005.942198749988,67.84287099000358,53382.86624256 2025-05-26,09:33:24.000,146,11024555,12885,0,1748252003,13005.908517199998,67.87811664000037,53382.86624256 2025-05-26,09:33:25.000,146,11024578,12685,0,1748252004,13005.921989820003,67.86401838000165,53382.85925544 2025-05-26,09:33:26.000,146,11024553,12565,0,1748252005,13005.888308269998,67.87811664000037,53382.87322968001 2025-05-26,09:33:27.000,146,11024550,12965,0,1748252006,13005.955671369993,67.87106751000101,53382.85925544 2025-05-26,09:33:28.000,146,11024520,12805,0,1748252007,13005.928726129998,67.88516576999973,53382.82431984001 2025-05-26,09:33:29.000,146,11024521,13005,0,1748252008,13005.895044579993,67.88516576999973,53382.852268320006 2025-05-26,09:33:30.000,146,11024548,12405,0,1748252009,13005.901780890003,67.91336229000444,53382.8103456 2025-05-26,09:33:31.000,146,11024574,12725,0,1748252010,13005.895044579993,67.91336229000444,53382.852268320006 2025-05-26,09:33:32.000,146,11024549,12845,0,1748252011,13005.895044579993,67.9204114200038,53382.82431984001 2025-05-26,09:33:33.000,146,11024527,12645,0,1748252012,13005.901780890003,67.88516576999973,53382.85925544 2025-05-26,09:33:34.000,146,11024511,12605,0,1748252013,13005.921989820003,67.89926402999845,53382.831306960004 2025-05-26,09:33:35.000,146,11024555,12805,0,1748252014,13005.942198749988,67.9204114200038,53382.89419104001 2025-05-26,09:33:36.000,146,11024532,12965,0,1748252015,13005.942198749988,67.92746055000316,53382.88720392 2025-05-26,09:33:37.000,146,11024501,12805,0,1748252016,13005.928726129998,67.96975532999932,53382.9151524 2025-05-26,09:33:38.000,146,11024552,12605,0,1748252017,13005.908517199998,67.9556570700006,53382.83829408 2025-05-26,09:33:39.000,146,11024537,12645,0,1748252018,13005.908517199998,67.94860794000124,53382.901178160006 2025-05-26,09:33:40.000,146,11024507,12805,0,1748252019,13005.895044579993,67.99090272000467,53382.85925544 2025-05-26,09:33:41.000,146,11024542,12885,0,1748252020,13005.915253509993,67.99090272000467,53382.852268320006 2025-05-26,09:33:42.000,146,11024500,12605,0,1748252021,13005.928726129998,68.00500098000339,53382.92213952001 2025-05-26,09:33:43.000,146,11024545,12765,0,1748252022,13005.915253509993,67.99795185000403,53382.901178160006 2025-05-26,09:33:44.000,146,11024519,12925,0,1748252023,13005.908517199998,68.01205011000275,53382.88720392 2025-05-26,09:33:45.000,146,11024516,12725,0,1748252024,13005.908517199998,68.01205011000275,53382.90816528 2025-05-26,09:33:46.000,146,11024500,12605,0,1748252025,13005.888308269998,68.0190992400021,53382.96406224 2025-05-26,09:33:47.000,146,11024528,12645,0,1748252026,13005.881571960002,68.06139401999826,53382.9850236 2025-05-26,09:33:48.000,146,11024560,12965,0,1748252027,13005.874835649993,68.04729575999954,53382.96406224 2025-05-26,09:33:49.000,146,11024545,12725,0,1748252028,13005.915253509993,68.01205011000275,53383.00598496 2025-05-26,09:33:50.000,146,11024524,12925,0,1748252029,13005.841154100002,68.06139401999826,53383.01297208001 2025-05-26,09:33:51.000,146,11024522,12925,0,1748252030,13005.834417789993,68.0190992400021,53382.92912664 2025-05-26,09:33:52.000,146,11024508,12885,0,1748252031,13005.820945170002,68.07549228000426,53383.019959200006 2025-05-26,09:33:53.000,146,11024532,12805,0,1748252032,13005.814208859993,68.0684431500049,53382.92912664 2025-05-26,09:33:54.000,146,11024514,12885,0,1748252033,13005.834417789993,68.08959054000297,53383.01297208001 2025-05-26,09:33:55.000,146,11024574,12765,0,1748252034,13005.820945170002,68.08254141000361,53382.97104936001 2025-05-26,09:33:56.000,146,11024538,12605,0,1748252035,13005.800736240002,68.11073793000105,53383.02694632 2025-05-26,09:33:57.000,146,11024505,12805,0,1748252036,13005.827681479997,68.08959054000297,53382.998997840004 2025-05-26,09:33:58.000,146,11024497,12885,0,1748252037,13005.787263619997,68.10368880000169,53383.00598496 2025-05-26,09:33:59.000,146,11024509,12885,0,1748252038,13005.760318380002,68.10368880000169,53382.998997840004 2025-05-26,09:34:00.000,146,11024521,12605,0,1748252039,13005.740109450002,68.11073793000105,53383.01297208001 2025-05-26,09:34:01.000,146,11024542,12685,0,1748252040,13005.767054689997,68.08959054000297,53383.06188192001 2025-05-26,09:34:02.000,146,11024486,12525,0,1748252041,13005.719900520002,68.09663967000233,53383.01297208001 2025-05-26,09:34:03.000,146,11024489,12885,0,1748252042,13005.706427899997,68.11073793000105,53383.00598496 2025-05-26,09:34:04.000,146,11024483,12925,0,1748252043,13005.719900520002,68.11073793000105,53383.01297208001 2025-05-26,09:34:05.000,146,11024530,12685,0,1748252044,13005.733373139992,68.09663967000233,53383.019959200006 2025-05-26,09:34:06.000,146,11024541,12885,0,1748252045,13005.699691590002,68.08254141000361,53383.00598496 2025-05-26,09:34:07.000,146,11024516,12965,0,1748252046,13005.652537419992,68.13188531999913,53383.019959200006 2025-05-26,09:34:08.000,146,11024522,12845,0,1748252047,13005.686218969997,68.13188531999913,53383.047907680004 2025-05-26,09:34:09.000,146,11024524,12605,0,1748252048,13005.679482660002,68.11073793000105,53382.99201072001 2025-05-26,09:34:10.000,146,11024558,12805,0,1748252049,13005.672746349992,68.11778706000041,53383.047907680004 2025-05-26,09:34:11.000,146,11024535,12685,0,1748252050,13005.686218969997,68.07549228000426,53383.01297208001 2025-05-26,09:34:12.000,146,11024576,12605,0,1748252051,13005.679482660002,68.13188531999913,53383.03393344 2025-05-26,09:34:13.000,146,11024518,12965,0,1748252052,13005.692955279992,68.13188531999913,53383.047907680004 2025-05-26,09:34:14.000,146,11024545,12805,0,1748252053,13005.686218969997,68.09663967000233,53383.06188192001 2025-05-26,09:34:15.000,146,11024534,12605,0,1748252054,13005.686218969997,68.19532749000064,53383.068869040006 2025-05-26,09:34:16.000,146,11024544,12645,0,1748252055,13005.666010039997,68.18827836000128,53383.06188192001 2025-05-26,09:34:17.000,146,11024567,12565,0,1748252056,13005.679482660002,68.16008184000384,53383.06188192001 2025-05-26,09:34:18.000,146,11024507,12925,0,1748252057,13005.659273730002,68.17418010000256,53383.068869040006 2025-05-26,09:34:19.000,146,11024555,12925,0,1748252058,13005.652537419992,68.20237662,53383.117778880005 2025-05-26,09:34:20.000,146,11024522,12605,0,1748252059,13005.692955279992,68.19532749000064,53383.124766 2025-05-26,09:34:21.000,146,11024497,12765,0,1748252060,13005.659273730002,68.19532749000064,53383.124766 2025-05-26,09:34:22.000,146,11024534,13005,0,1748252061,13005.605383249997,68.22352400999807,53383.11079176001 2025-05-26,09:34:23.000,146,11024518,12605,0,1748252062,13005.612119559992,68.18827836000128,53383.04092056001 2025-05-26,09:34:24.000,146,11024527,12965,0,1748252063,13005.612119559992,68.20237662,53383.11079176001 2025-05-26,09:34:25.000,146,11024512,12885,0,1748252064,13005.578438010001,68.1671309700032,53383.14572736 2025-05-26,09:34:26.000,146,11024522,12605,0,1748252065,13005.585174319996,68.20942574999935,53383.13175312 2025-05-26,09:34:27.000,146,11024518,13205,0,1748252066,13005.558229080001,68.19532749000064,53383.08284328 2025-05-26,09:34:28.000,146,11024504,12845,0,1748252067,13005.564965389996,68.24467140000343,53383.17367584 2025-05-26,09:34:29.000,146,11024503,12725,0,1748252068,13005.524547529996,68.22352400999807,53383.09681752 2025-05-26,09:34:30.000,146,11024553,12525,0,1748252069,13005.484129669996,68.25172053000279,53383.13874024001 2025-05-26,09:34:31.000,146,11024561,12965,0,1748252070,13005.490865979991,68.24467140000343,53383.124766 2025-05-26,09:34:32.000,146,11024575,12765,0,1748252071,13005.423502879996,68.28696617999958,53383.166688720004 2025-05-26,09:34:33.000,146,11024548,12965,0,1748252072,13005.470657049991,68.25876966000214,53383.15970160001 2025-05-26,09:34:34.000,146,11024529,12925,0,1748252073,13005.45718443,68.29401530999894,53383.22258568 2025-05-26,09:34:35.000,146,11024527,12685,0,1748252074,13005.470657049991,68.2658187900015,53383.236559920006 2025-05-26,09:34:36.000,146,11024529,12605,0,1748252075,13005.4369755,68.29401530999894,53383.20861144001 2025-05-26,09:34:37.000,146,11024503,12525,0,1748252076,13005.443711809996,68.27991705000022,53383.166688720004 2025-05-26,09:34:38.000,146,11024531,12725,0,1748252077,13005.39655764,68.29401530999894,53383.15970160001 2025-05-26,09:34:39.000,146,11024505,12805,0,1748252078,13005.38982132999,68.32926096000301,53383.124766 2025-05-26,09:34:40.000,146,11024529,12805,0,1748252079,13005.403293949996,68.32221183000365,53383.13874024001 2025-05-26,09:34:41.000,146,11024512,12605,0,1748252080,13005.403293949996,68.35040835000109,53383.18066296001 2025-05-26,09:34:42.000,146,11024548,12765,0,1748252081,13005.37634871,68.35040835000109,53383.22957280001 2025-05-26,09:34:43.000,146,11024534,12725,0,1748252082,13005.38982132999,68.32926096000301,53383.20162432 2025-05-26,09:34:44.000,146,11024518,12965,0,1748252083,13005.38982132999,68.32926096000301,53383.24354704 2025-05-26,09:34:45.000,146,11024559,12565,0,1748252084,13005.38982132999,68.36450660999981,53383.1946372 2025-05-26,09:34:46.000,146,11024507,12765,0,1748252085,13005.41676657,68.35745748000045,53383.15970160001 2025-05-26,09:34:47.000,146,11024538,12685,0,1748252086,13005.35613978,68.35040835000109,53383.18066296001 2025-05-26,09:34:48.000,146,11024544,12805,0,1748252087,13005.39655764,68.37860486999853,53383.215598560004 2025-05-26,09:34:49.000,146,11024523,12805,0,1748252088,13005.342667159995,68.38565399999788,53383.1946372 2025-05-26,09:34:50.000,146,11024525,12765,0,1748252089,13005.35613978,68.38565399999788,53383.20162432 2025-05-26,09:34:51.000,146,11024539,12965,0,1748252090,13005.362876089996,68.35745748000045,53383.17367584 2025-05-26,09:34:52.000,146,11024521,12605,0,1748252091,13005.342667159995,68.39270313000452,53383.17367584 2025-05-26,09:34:53.000,146,11024516,12885,0,1748252092,13005.30898560999,68.39270313000452,53383.13874024001 2025-05-26,09:34:54.000,146,11024524,12445,0,1748252093,13005.29551299,68.42794878000132,53383.20162432 2025-05-26,09:34:55.000,146,11024564,12965,0,1748252094,13005.26856774999,68.42794878000132,53383.25752128001 2025-05-26,09:34:56.000,146,11024570,12725,0,1748252095,13005.29551299,68.4772926900041,53383.14572736 2025-05-26,09:34:57.000,146,11024554,12605,0,1748252096,13005.282040369995,68.42794878000132,53383.236559920006 2025-05-26,09:34:58.000,146,11024571,12805,0,1748252097,13005.2348862,68.4490961699994,53383.20162432 2025-05-26,09:34:59.000,146,11024557,12605,0,1748252098,13005.2348862,68.46319442999811,53383.27848264001 2025-05-26,09:35:00.000,146,11024535,12605,0,1748252099,13005.19446834,68.49139095000282,53383.25752128001 2025-05-26,09:35:01.000,146,11024538,12725,0,1748252100,13005.17425941,68.47024356000475,53383.29245688 2025-05-26,09:35:02.000,146,11024547,12805,0,1748252101,13005.160786789995,68.5125383400009,53383.25752128001 2025-05-26,09:35:03.000,146,11024546,12885,0,1748252102,13005.160786789995,68.49844008000218,53383.18066296001 2025-05-26,09:35:04.000,146,11024558,12925,0,1748252103,13005.160786789995,68.49844008000218,53383.236559920006 2025-05-26,09:35:05.000,146,11024506,12965,0,1748252104,13005.12710523999,68.51958747000026,53383.25752128001 2025-05-26,09:35:06.000,146,11024542,12685,0,1748252105,13005.10689630999,68.52663659999962,53383.20861144001 2025-05-26,09:35:07.000,146,11024564,12805,0,1748252106,13005.13384155,68.54073485999834,53383.27848264001 2025-05-26,09:35:08.000,146,11024547,12925,0,1748252107,13005.12710523999,68.5125383400009,53383.27149552 2025-05-26,09:35:09.000,146,11024560,12965,0,1748252108,13005.14731416999,68.54073485999834,53383.27149552 2025-05-26,09:35:10.000,146,11024562,12525,0,1748252109,13005.13384155,68.5477839899977,53383.299444 2025-05-26,09:35:11.000,146,11024542,12765,0,1748252110,13005.11363262,68.52663659999962,53383.2645084 2025-05-26,09:35:12.000,146,11024533,13005,0,1748252111,13005.08668737999,68.52663659999962,53383.215598560004 2025-05-26,09:35:13.000,146,11024527,12845,0,1748252112,13005.079951069994,68.55483312000433,53383.22957280001 2025-05-26,09:35:14.000,146,11024521,12925,0,1748252113,13005.100159999995,68.60417702999985,53383.2645084 2025-05-26,09:35:15.000,146,11024526,12845,0,1748252114,13005.08668737999,68.59712790000049,53383.24354704 2025-05-26,09:35:16.000,146,11024538,12525,0,1748252115,13005.07321476,68.60417702999985,53383.27149552 2025-05-26,09:35:17.000,146,11024539,12725,0,1748252116,13005.08668737999,68.6112261599992,53383.25053416 2025-05-26,09:35:18.000,146,11024547,12845,0,1748252117,13005.05300583,68.63942268000392,53383.20861144001 2025-05-26,09:35:19.000,146,11024557,12805,0,1748252118,13005.02606058999,68.64647181000328,53383.236559920006 2025-05-26,09:35:20.000,146,11024509,12565,0,1748252119,13004.958697489994,68.65352094000264,53383.236559920006 2025-05-26,09:35:21.000,146,11024526,12605,0,1748252120,13004.992379039999,68.63237355000456,53383.24354704 2025-05-26,09:35:22.000,146,11024571,12925,0,1748252121,13004.951961179999,68.66761920000135,53383.22258568 2025-05-26,09:35:23.000,146,11024529,12885,0,1748252122,13004.96543379999,68.68171746000007,53383.22957280001 2025-05-26,09:35:24.000,146,11024545,12685,0,1748252123,13004.911543319999,68.63237355000456,53383.20861144001 2025-05-26,09:35:25.000,146,11024523,12765,0,1748252124,13004.938488559994,68.67466833000071,53383.20861144001 2025-05-26,09:35:26.000,146,11024525,12645,0,1748252125,13004.891334389999,68.70286484999815,53383.20162432 2025-05-26,09:35:27.000,146,11024531,12965,0,1748252126,13004.850916529998,68.69581571999879,53383.215598560004 2025-05-26,09:35:28.000,146,11024519,12605,0,1748252127,13004.857652839994,68.69581571999879,53383.24354704 2025-05-26,09:35:29.000,146,11024553,12685,0,1748252128,13004.830707599998,68.69581571999879,53383.18066296001 2025-05-26,09:35:30.000,146,11024545,12605,0,1748252129,13004.797026049993,68.7240122400035,53383.22957280001 2025-05-26,09:35:31.000,146,11024535,12885,0,1748252130,13004.776817119993,68.73811050000222,53383.1946372 2025-05-26,09:35:32.000,146,11024555,12805,0,1748252131,13004.749871879998,68.73106137000286,53383.18066296001 2025-05-26,09:35:33.000,146,11024533,12765,0,1748252132,13004.763344499988,68.73811050000222,53383.166688720004 2025-05-26,09:35:34.000,146,11024533,13005,0,1748252133,13004.716190329993,68.78040527999838,53383.166688720004 2025-05-26,09:35:35.000,146,11024514,12805,0,1748252134,13004.709454019998,68.7592578900003,53383.215598560004 2025-05-26,09:35:36.000,146,11024498,12565,0,1748252135,13004.722926639988,68.7592578900003,53383.20861144001 2025-05-26,09:35:37.000,146,11024557,12885,0,1748252136,13004.702717710003,68.78040527999838,53383.14572736 2025-05-26,09:35:38.000,146,11024514,12965,0,1748252137,13004.662299850002,68.77335614999902,53383.187650080006 2025-05-26,09:35:39.000,146,11024545,12525,0,1748252138,13004.675772469993,68.80155267000373,53383.20162432 2025-05-26,09:35:40.000,146,11024523,12805,0,1748252139,13004.675772469993,68.80860180000309,53383.17367584 2025-05-26,09:35:41.000,146,11024515,12605,0,1748252140,13004.675772469993,68.78040527999838,53383.14572736 2025-05-26,09:35:42.000,146,11024544,12925,0,1748252141,13004.635354609993,68.81565093000245,53383.24354704 2025-05-26,09:35:43.000,146,11024542,12925,0,1748252142,13004.662299850002,68.85089657999924,53383.20162432 2025-05-26,09:35:44.000,146,11024537,13045,0,1748252143,13004.628618299997,68.83679832000053,53383.20861144001 2025-05-26,09:35:45.000,146,11024571,12685,0,1748252144,13004.635354609993,68.85089657999924,53383.20861144001 2025-05-26,09:35:46.000,146,11024594,12765,0,1748252145,13004.635354609993,68.8579457099986,53383.20162432 2025-05-26,09:35:47.000,146,11024555,12725,0,1748252146,13004.588200439997,68.84384744999988,53383.215598560004 2025-05-26,09:35:48.000,146,11024581,12845,0,1748252147,13004.642090920002,68.88614223000332,53383.18066296001 2025-05-26,09:35:49.000,146,11024548,12565,0,1748252148,13004.642090920002,68.90024049000203,53383.20162432 2025-05-26,09:35:50.000,146,11024567,12605,0,1748252149,13004.574727819992,68.89319136000267,53383.17367584 2025-05-26,09:35:51.000,146,11024545,12725,0,1748252150,13004.554518889992,68.92843700999947,53383.166688720004 2025-05-26,09:35:52.000,146,11024585,12965,0,1748252151,13004.547782579997,68.91433875000075,53383.166688720004 2025-05-26,09:35:53.000,146,11024557,12965,0,1748252152,13004.547782579997,68.93548613999883,53383.17367584 2025-05-26,09:35:54.000,146,11024549,12605,0,1748252153,13004.534309959992,68.95663353000418,53383.15970160001 2025-05-26,09:35:55.000,146,11024579,13045,0,1748252154,13004.514101029992,68.97778092000226,53383.13874024001 2025-05-26,09:35:56.000,146,11024572,12965,0,1748252155,13004.547782579997,68.9707317900029,53383.1946372 2025-05-26,09:35:57.000,146,11024584,12565,0,1748252156,13004.507364719997,68.99187918000098,53383.20162432 2025-05-26,09:35:58.000,146,11024574,12805,0,1748252157,13004.514101029992,68.9707317900029,53383.1946372 2025-05-26,09:35:59.000,146,11024528,12885,0,1748252158,13004.500628410002,69.01302656999906,53383.20861144001 2025-05-26,09:36:00.000,146,11024549,12725,0,1748252159,13004.466946859997,68.99892831000034,53383.15970160001 2025-05-26,09:36:01.000,146,11024521,12765,0,1748252160,13004.453474239992,69.05532135000249,53383.13874024001 2025-05-26,09:36:02.000,146,11024521,12845,0,1748252161,13004.440001620002,69.04827222000313,53383.166688720004 2025-05-26,09:36:03.000,146,11024519,12805,0,1748252162,13004.413056379992,69.05532135000249,53383.124766 2025-05-26,09:36:04.000,146,11024587,12765,0,1748252163,13004.433265309992,69.09056699999928,53383.11079176001 2025-05-26,09:36:05.000,146,11024554,12445,0,1748252164,13004.392847449992,69.12581265000335,53383.09681752 2025-05-26,09:36:06.000,146,11024560,13005,0,1748252165,13004.413056379992,69.13286178000271,53383.09681752 2025-05-26,09:36:07.000,146,11024530,13285,0,1748252166,13004.406320069997,69.18925482000486,53383.11079176001 2025-05-26,09:36:08.000,146,11024559,12645,0,1748252167,13004.399583760001,69.15400917000079,53383.09681752 2025-05-26,09:36:09.000,146,11024571,12685,0,1748252168,13004.379374830001,69.18220568999823,53383.08284328 2025-05-26,09:36:10.000,146,11024552,12965,0,1748252169,13004.365902209996,69.23859873000038,53383.08983040001 2025-05-26,09:36:11.000,146,11024571,12605,0,1748252170,13004.379374830001,69.23859873000038,53383.068869040006 2025-05-26,09:36:12.000,146,11024539,12525,0,1748252171,13004.392847449992,69.27384438000445,53383.15970160001 2025-05-26,09:36:13.000,146,11024571,12885,0,1748252172,13004.392847449992,69.28794264000317,53383.08983040001 2025-05-26,09:36:14.000,146,11024530,12485,0,1748252173,13004.392847449992,69.28794264000317,53383.09681752 2025-05-26,09:36:15.000,146,11024552,12725,0,1748252174,13004.379374830001,69.30909003000124,53383.06188192001 2025-05-26,09:36:16.000,146,11024528,12645,0,1748252175,13004.372638519992,69.33023741999932,53383.10380464 2025-05-26,09:36:17.000,146,11024577,12605,0,1748252176,13004.386111139997,69.36548307000339,53383.0548948 2025-05-26,09:36:18.000,146,11024560,12605,0,1748252177,13004.379374830001,69.35843394000403,53383.068869040006 2025-05-26,09:36:19.000,146,11024561,12765,0,1748252178,13004.399583760001,69.40072872000019,53383.09681752 2025-05-26,09:36:20.000,146,11024555,12725,0,1748252179,13004.392847449992,69.40777784999955,53383.03393344 2025-05-26,09:36:21.000,146,11024557,12725,0,1748252180,13004.413056379992,69.42187610999827,53383.068869040006 2025-05-26,09:36:22.000,146,11024567,12725,0,1748252181,13004.379374830001,69.4148269799989,53383.08983040001 2025-05-26,09:36:23.000,146,11024556,12605,0,1748252182,13004.365902209996,69.4641708900017,53383.08284328 2025-05-26,09:36:24.000,146,11024583,13005,0,1748252183,13004.399583760001,69.47122002000106,53383.0548948 2025-05-26,09:36:25.000,146,11024584,12565,0,1748252184,13004.372638519992,69.49941653999849,53383.019959200006 2025-05-26,09:36:26.000,146,11024549,12885,0,1748252185,13004.365902209996,69.48531827999977,53383.08284328 2025-05-26,09:36:27.000,146,11024562,12605,0,1748252186,13004.372638519992,69.54171132000192,53383.13175312 2025-05-26,09:36:28.000,146,11024558,12965,0,1748252187,13004.345693279996,69.56990783999936,53383.09681752 2025-05-26,09:36:29.000,146,11024507,12765,0,1748252188,13004.345693279996,69.56990783999936,53383.124766 2025-05-26,09:36:30.000,146,11024531,13125,0,1748252189,13004.345693279996,69.58400609999808,53383.08284328 2025-05-26,09:36:31.000,146,11024560,12925,0,1748252190,13004.312011729991,69.64744826999959,53383.08983040001 2025-05-26,09:36:32.000,146,11024545,12805,0,1748252191,13004.338956970001,69.65449739999895,53383.11079176001 2025-05-26,09:36:33.000,146,11024629,12845,0,1748252192,13004.291802799991,69.69679218000238,53383.07585616 2025-05-26,09:36:34.000,146,11024582,12805,0,1748252193,13004.271593869991,69.73908695999853,53383.124766 2025-05-26,09:36:35.000,146,11024555,12645,0,1748252194,13004.264857559996,69.73203782999917,53383.09681752 2025-05-26,09:36:36.000,146,11024575,12605,0,1748252195,13004.291802799991,69.76728348000324,53383.09681752 2025-05-26,09:36:37.000,146,11024540,12685,0,1748252196,13004.285066489996,69.79548000000068,53383.10380464 2025-05-26,09:36:38.000,146,11024556,12965,0,1748252197,13004.278330180001,69.82367651999812,53383.09681752 2025-05-26,09:36:39.000,146,11024589,12605,0,1748252198,13004.264857559996,69.86597130000155,53383.124766 2025-05-26,09:36:40.000,146,11024596,12645,0,1748252199,13004.251384939991,69.88006956000027,53383.09681752 2025-05-26,09:36:41.000,146,11024570,12965,0,1748252200,13004.264857559996,69.92941347000306,53383.10380464 2025-05-26,09:36:42.000,146,11024517,12565,0,1748252201,13004.285066489996,69.95760999000049,53383.06188192001 2025-05-26,09:36:43.000,146,11024548,12885,0,1748252202,13004.298539110001,69.98580650999793,53383.117778880005 2025-05-26,09:36:44.000,146,11024549,12845,0,1748252203,13004.271593869991,69.99285564000456,53383.11079176001 2025-05-26,09:36:45.000,146,11024595,12885,0,1748252204,13004.264857559996,70.06334693999815,53383.124766 2025-05-26,09:36:46.000,146,11024543,12605,0,1748252205,13004.291802799991,70.09154346000287,53383.124766 2025-05-26,09:36:47.000,146,11024563,12845,0,1748252206,13004.244648629996,70.14793649999774,53383.13175312 2025-05-26,09:36:48.000,146,11024580,12645,0,1748252207,13004.21770339,70.19023128000117,53383.08983040001 2025-05-26,09:36:49.000,146,11024580,12965,0,1748252208,13004.25812125,70.22547692999797,53383.068869040006 2025-05-26,09:36:50.000,146,11024533,12925,0,1748252209,13004.251384939991,70.2677717100014,53383.08983040001 2025-05-26,09:36:51.000,146,11024522,12605,0,1748252210,13004.291802799991,70.29596822999883,53383.09681752 2025-05-26,09:36:52.000,146,11024589,12765,0,1748252211,13004.25812125,70.34531214000162,53383.08983040001 2025-05-26,09:36:53.000,146,11024521,12765,0,1748252212,13004.251384939991,70.38760691999778,53383.08983040001 2025-05-26,09:36:54.000,146,11024534,12765,0,1748252213,13004.23791232,70.41580344000249,53383.08284328 2025-05-26,09:36:55.000,146,11024554,12525,0,1748252214,13004.231176009991,70.45104908999929,53383.117778880005 2025-05-26,09:36:56.000,146,11024595,12525,0,1748252215,13004.23791232,70.45809821999865,53383.124766 2025-05-26,09:36:57.000,146,11024581,12685,0,1748252216,13004.278330180001,70.49334387000272,53383.18066296001 2025-05-26,09:36:58.000,146,11024511,12485,0,1748252217,13004.25812125,70.50039300000208,53383.13175312 2025-05-26,09:36:59.000,146,11024537,12765,0,1748252218,13004.285066489996,70.5144912600008,53383.09681752 2025-05-26,09:37:00.000,146,11024559,12645,0,1748252219,13004.271593869991,70.53563864999887,53383.11079176001 2025-05-26,09:37:01.000,146,11024537,12765,0,1748252220,13004.264857559996,70.5779334300023,53383.124766 2025-05-26,09:37:02.000,146,11024549,12845,0,1748252221,13004.312011729991,70.59203169000102,53383.17367584 2025-05-26,09:37:03.000,146,11024562,12805,0,1748252222,13004.318748040001,70.59908082000038,53383.11079176001 2025-05-26,09:37:04.000,146,11024505,12925,0,1748252223,13004.318748040001,70.64137560000381,53383.10380464 2025-05-26,09:37:05.000,146,11024583,12765,0,1748252224,13004.325484349996,70.71891603000404,53383.14572736 2025-05-26,09:37:06.000,146,11024554,12805,0,1748252225,13004.305275419996,70.71891603000404,53383.13175312 2025-05-26,09:37:07.000,146,11024518,12885,0,1748252226,13004.298539110001,70.7612108100002,53383.09681752 2025-05-26,09:37:08.000,146,11024566,12645,0,1748252227,13004.312011729991,70.80350559000362,53383.17367584 2025-05-26,09:37:09.000,146,11024535,12845,0,1748252228,13004.345693279996,70.7894073300049,53383.08284328 2025-05-26,09:37:10.000,146,11024532,12725,0,1748252229,13004.352429589992,70.80350559000362,53383.124766 2025-05-26,09:37:11.000,146,11024583,12645,0,1748252230,13004.359165900001,70.84580036999978,53383.124766 2025-05-26,09:37:12.000,146,11024560,12725,0,1748252231,13004.332220659991,70.85284949999914,53383.13175312 2025-05-26,09:37:13.000,146,11024556,12605,0,1748252232,13004.359165900001,70.88104602000385,53383.10380464 2025-05-26,09:37:14.000,146,11024543,12725,0,1748252233,13004.338956970001,70.90219341000193,53383.11079176001 2025-05-26,09:37:15.000,146,11024538,12845,0,1748252234,13004.325484349996,70.95858645000408,53383.11079176001 2025-05-26,09:37:16.000,146,11024528,12805,0,1748252235,13004.352429589992,70.93743905999872,53383.13874024001 2025-05-26,09:37:17.000,146,11024557,12765,0,1748252236,13004.338956970001,70.9726847100028,53383.15271448 2025-05-26,09:37:18.000,146,11024528,12765,0,1748252237,13004.386111139997,70.99383210000087,53383.15271448 2025-05-26,09:37:19.000,146,11024507,12685,0,1748252238,13004.386111139997,71.01497948999895,53383.124766 2025-05-26,09:37:20.000,146,11024544,12885,0,1748252239,13004.359165900001,71.02907774999767,53383.10380464 2025-05-26,09:37:21.000,146,11024551,12805,0,1748252240,13004.406320069997,71.02907774999767,53383.17367584 2025-05-26,09:37:22.000,146,11024527,12685,0,1748252241,13004.413056379992,71.04317601000366,53383.187650080006 2025-05-26,09:37:23.000,146,11024566,12845,0,1748252242,13004.419792690001,71.05022514000302,53383.166688720004 2025-05-26,09:37:24.000,146,11024560,12765,0,1748252243,13004.413056379992,71.04317601000366,53383.13175312 2025-05-26,09:37:25.000,146,11024514,12765,0,1748252244,13004.419792690001,71.06432340000174,53383.166688720004 2025-05-26,09:37:26.000,146,11024601,12885,0,1748252245,13004.433265309992,71.1066181799979,53383.15271448 2025-05-26,09:37:27.000,146,11024553,12725,0,1748252246,13004.433265309992,71.09251991999918,53383.15970160001 2025-05-26,09:37:28.000,146,11024552,12445,0,1748252247,13004.440001620002,71.0713725300011,53383.14572736 2025-05-26,09:37:29.000,146,11024509,12685,0,1748252248,13004.426528999997,71.09251991999918,53383.24354704 2025-05-26,09:37:30.000,146,11024557,12845,0,1748252249,13004.446737929997,71.1066181799979,53383.32739248001 2025-05-26,09:37:31.000,146,11024543,12765,0,1748252250,13004.440001620002,71.11366731000453,53383.27149552 2025-05-26,09:37:32.000,146,11024562,12525,0,1748252251,13004.466946859997,71.12071644000389,53383.285469760005 2025-05-26,09:37:33.000,146,11024554,12605,0,1748252252,13004.426528999997,71.14186383000197,53383.32040536 2025-05-26,09:37:34.000,146,11024538,12765,0,1748252253,13004.460210550002,71.13481470000261,53383.285469760005 2025-05-26,09:37:35.000,146,11024513,12565,0,1748252254,13004.460210550002,71.17710947999876,53383.2645084 2025-05-26,09:37:36.000,146,11024512,12965,0,1748252255,13004.440001620002,71.1700603499994,53383.2645084 2025-05-26,09:37:37.000,146,11024517,13085,0,1748252256,13004.460210550002,71.18415860999812,53383.25752128001 2025-05-26,09:37:38.000,146,11024500,12885,0,1748252257,13004.413056379992,71.21235513000283,53383.32739248001 2025-05-26,09:37:39.000,146,11024520,12645,0,1748252258,13004.413056379992,71.18415860999812,53383.285469760005 2025-05-26,09:37:40.000,146,11024583,12805,0,1748252259,13004.426528999997,71.22645339000155,53383.31341824 2025-05-26,09:37:41.000,146,11024554,12445,0,1748252260,13004.406320069997,71.24760077999963,53383.34136672 2025-05-26,09:37:42.000,146,11024550,12605,0,1748252261,13004.399583760001,71.25464990999899,53383.31341824 2025-05-26,09:37:43.000,146,11024545,12565,0,1748252262,13004.426528999997,71.25464990999899,53383.25752128001 2025-05-26,09:37:44.000,146,11024551,12685,0,1748252263,13004.426528999997,71.2687481699977,53383.299444 2025-05-26,09:37:45.000,146,11024540,12805,0,1748252264,13004.399583760001,71.24760077999963,53383.32040536 2025-05-26,09:37:46.000,146,11024516,12645,0,1748252265,13004.413056379992,71.2687481699977,53383.30643112001 2025-05-26,09:37:47.000,146,11024504,12925,0,1748252266,13004.426528999997,71.2828464300037,53383.22957280001 2025-05-26,09:37:48.000,146,11024473,12685,0,1748252267,13004.419792690001,71.30399382000178,53383.2645084 2025-05-26,09:37:49.000,146,11024564,12845,0,1748252268,13004.392847449992,71.28989556000306,53383.31341824 2025-05-26,09:37:50.000,146,11024467,12725,0,1748252269,13004.433265309992,71.28989556000306,53383.299444 2025-05-26,09:37:51.000,146,11024549,12765,0,1748252270,13004.413056379992,71.3180920800005,53383.32040536 2025-05-26,09:37:52.000,146,11024561,12765,0,1748252271,13004.460210550002,71.34628859999793,53383.32040536 2025-05-26,09:37:53.000,146,11024494,12965,0,1748252272,13004.460210550002,71.34628859999793,53383.36232808 2025-05-26,09:37:54.000,146,11024488,12685,0,1748252273,13004.419792690001,71.35333773000457,53383.32040536 2025-05-26,09:37:55.000,146,11024528,12685,0,1748252274,13004.446737929997,71.33923946999857,53383.32739248001 2025-05-26,09:37:56.000,146,11024545,13045,0,1748252275,13004.419792690001,71.36743599000329,53383.31341824 2025-05-26,09:37:57.000,146,11024530,12845,0,1748252276,13004.426528999997,71.33219033999922,53383.30643112001 2025-05-26,09:37:58.000,146,11024507,12805,0,1748252277,13004.440001620002,71.37448512000265,53383.31341824 2025-05-26,09:37:59.000,146,11024568,12885,0,1748252278,13004.440001620002,71.381534250002,53383.34835384001 2025-05-26,09:38:00.000,146,11024468,12885,0,1748252279,13004.466946859997,71.39563251000072,53383.334379600004 2025-05-26,09:38:01.000,146,11024537,12725,0,1748252280,13004.480419480002,71.42382902999816,53383.36232808 2025-05-26,09:38:02.000,146,11024509,12925,0,1748252281,13004.473683169992,71.40268164000008,53383.355340960006 2025-05-26,09:38:03.000,146,11024515,13045,0,1748252282,13004.480419480002,71.43792729000415,53383.34136672 2025-05-26,09:38:04.000,146,11024481,12965,0,1748252283,13004.480419480002,71.40973076999944,53383.36232808 2025-05-26,09:38:05.000,146,11024538,12845,0,1748252284,13004.493892099992,71.4308781600048,53383.34136672 2025-05-26,09:38:06.000,146,11024585,13005,0,1748252285,13004.500628410002,71.45907468000223,53383.32040536 2025-05-26,09:38:07.000,146,11024512,12805,0,1748252286,13004.507364719997,71.45202555000287,53383.383289440004 2025-05-26,09:38:08.000,146,11024516,12805,0,1748252287,13004.493892099992,71.45907468000223,53383.34136672 2025-05-26,09:38:09.000,146,11024553,12885,0,1748252288,13004.500628410002,71.45907468000223,53383.383289440004 2025-05-26,09:38:10.000,146,11024552,12685,0,1748252289,13004.520837340002,71.47317294000095,53383.383289440004 2025-05-26,09:38:11.000,146,11024561,12605,0,1748252290,13004.507364719997,71.45907468000223,53383.36232808 2025-05-26,09:38:12.000,146,11024568,12965,0,1748252291,13004.520837340002,71.47317294000095,53383.34835384001 2025-05-26,09:38:13.000,146,11024516,12605,0,1748252292,13004.554518889992,71.43792729000415,53383.34136672 2025-05-26,09:38:14.000,146,11024505,12565,0,1748252293,13004.541046270002,71.45202555000287,53383.30643112001 2025-05-26,09:38:15.000,146,11024542,13005,0,1748252294,13004.574727819992,71.48727119999967,53383.36232808 2025-05-26,09:38:16.000,146,11024561,12605,0,1748252295,13004.541046270002,71.43792729000415,53383.334379600004 2025-05-26,09:38:17.000,146,11024551,12605,0,1748252296,13004.554518889992,71.46612381000159,53383.42521216001 2025-05-26,09:38:18.000,146,11024537,12525,0,1748252297,13004.527573649997,71.45907468000223,53383.39726368001 2025-05-26,09:38:19.000,146,11024558,12725,0,1748252298,13004.534309959992,71.45202555000287,53383.383289440004 2025-05-26,09:38:20.000,146,11024526,12805,0,1748252299,13004.534309959992,71.48022207000031,53383.42521216001 2025-05-26,09:38:21.000,146,11024572,12925,0,1748252300,13004.567991509997,71.50136945999839,53383.41123792 2025-05-26,09:38:22.000,146,11024534,12765,0,1748252301,13004.541046270002,71.46612381000159,53383.42521216001 2025-05-26,09:38:23.000,146,11024559,13205,0,1748252302,13004.547782579997,71.48727119999967,53383.3693152 2025-05-26,09:38:24.000,146,11024562,12805,0,1748252303,13004.567991509997,71.50136945999839,53383.37630232001 2025-05-26,09:38:25.000,146,11024554,12725,0,1748252304,13004.567991509997,71.5295659800031,53383.43219928 2025-05-26,09:38:26.000,146,11024607,12645,0,1748252305,13004.567991509997,71.50841858999775,53383.41123792 2025-05-26,09:38:27.000,146,11024541,12965,0,1748252306,13004.588200439997,71.57186075999925,53383.44617352001 2025-05-26,09:38:28.000,146,11024531,13045,0,1748252307,13004.574727819992,71.57186075999925,53383.4391864 2025-05-26,09:38:29.000,146,11024545,13045,0,1748252308,13004.601673060002,71.57186075999925,53383.39726368001 2025-05-26,09:38:30.000,146,11024530,12565,0,1748252309,13004.615145679993,71.57890988999861,53383.41822504 2025-05-26,09:38:31.000,146,11024589,12725,0,1748252310,13004.615145679993,71.60710641000333,53383.42521216001 2025-05-26,09:38:32.000,146,11024534,12845,0,1748252311,13004.588200439997,71.61415554000268,53383.46713488 2025-05-26,09:38:33.000,146,11024530,12565,0,1748252312,13004.615145679993,71.61415554000268,53383.43219928 2025-05-26,09:38:34.000,146,11024524,12685,0,1748252313,13004.615145679993,71.63530293000076,53383.404250800006 2025-05-26,09:38:35.000,146,11024548,12765,0,1748252314,13004.628618299997,71.6634994499982,53383.43219928 2025-05-26,09:38:36.000,146,11024543,13045,0,1748252315,13004.608409369997,71.69874510000227,53383.46014776 2025-05-26,09:38:37.000,146,11024519,12645,0,1748252316,13004.608409369997,71.70579423000163,53383.42521216001 2025-05-26,09:38:38.000,146,11024528,12925,0,1748252317,13004.642090920002,71.71284336000099,53383.39027656 2025-05-26,09:38:39.000,146,11024534,12725,0,1748252318,13004.655563539993,71.71284336000099,53383.453160640005 2025-05-26,09:38:40.000,146,11024539,12725,0,1748252319,13004.648827229998,71.7269416199997,53383.47412200001 2025-05-26,09:38:41.000,146,11024558,12685,0,1748252320,13004.648827229998,71.71989249000035,53383.41822504 2025-05-26,09:38:42.000,146,11024566,12885,0,1748252321,13004.655563539993,71.73399074999907,53383.453160640005 2025-05-26,09:38:43.000,146,11024554,12805,0,1748252322,13004.695981399993,71.73399074999907,53383.404250800006 2025-05-26,09:38:44.000,146,11024534,12925,0,1748252323,13004.662299850002,71.76218727000378,53383.46014776 2025-05-26,09:38:45.000,146,11024541,12445,0,1748252324,13004.669036159998,71.73399074999907,53383.39027656 2025-05-26,09:38:46.000,146,11024551,12885,0,1748252325,13004.662299850002,71.79038379000121,53383.44617352001 2025-05-26,09:38:47.000,146,11024527,12725,0,1748252326,13004.662299850002,71.79743292000057,53383.48110912 2025-05-26,09:38:48.000,146,11024564,12765,0,1748252327,13004.648827229998,71.7762855300025,53383.39726368001 2025-05-26,09:38:49.000,146,11024563,12685,0,1748252328,13004.648827229998,71.76218727000378,53383.4391864 2025-05-26,09:38:50.000,146,11024534,12805,0,1748252329,13004.662299850002,71.79743292000057,53383.42521216001 2025-05-26,09:38:51.000,146,11024532,12805,0,1748252330,13004.669036159998,71.78333466000186,53383.404250800006 2025-05-26,09:38:52.000,146,11024516,12685,0,1748252331,13004.655563539993,71.80448204999993,53383.41822504 2025-05-26,09:38:53.000,146,11024514,12605,0,1748252332,13004.669036159998,71.79743292000057,53383.42521216001 2025-05-26,09:38:54.000,146,11024500,12765,0,1748252333,13004.648827229998,71.85382596000272,53383.41123792 2025-05-26,09:38:55.000,146,11024586,12805,0,1748252334,13004.669036159998,71.85382596000272,53383.4391864 2025-05-26,09:38:56.000,146,11024549,12645,0,1748252335,13004.695981399993,71.85382596000272,53383.42521216001 2025-05-26,09:38:57.000,146,11024546,12965,0,1748252336,13004.655563539993,71.86087509000208,53383.41822504 2025-05-26,09:38:58.000,146,11024519,12765,0,1748252337,13004.648827229998,71.86792422000144,53383.404250800006 2025-05-26,09:38:59.000,146,11024569,12925,0,1748252338,13004.628618299997,71.88202248000016,53383.41123792 2025-05-26,09:39:00.000,146,11024514,12845,0,1748252339,13004.628618299997,71.91021900000487,53383.41822504 2025-05-26,09:39:01.000,146,11024525,12765,0,1748252340,13004.608409369997,71.93136639000295,53383.41822504 2025-05-26,09:39:02.000,146,11024576,12965,0,1748252341,13004.601673060002,71.93841552000231,53383.39726368001 2025-05-26,09:39:03.000,146,11024541,12965,0,1748252342,13004.635354609993,71.94546465000167,53383.44617352001 2025-05-26,09:39:04.000,146,11024553,12685,0,1748252343,13004.635354609993,71.99480856000446,53383.453160640005 2025-05-26,09:39:05.000,146,11024549,12765,0,1748252344,13004.608409369997,72.00890682000318,53383.453160640005 2025-05-26,09:39:06.000,146,11024535,12965,0,1748252345,13004.594936749992,72.00185769000382,53383.43219928 2025-05-26,09:39:07.000,146,11024529,12805,0,1748252346,13004.601673060002,72.00185769000382,53383.37630232001 2025-05-26,09:39:08.000,146,11024546,12605,0,1748252347,13004.547782579997,72.00890682000318,53383.37630232001 2025-05-26,09:39:09.000,146,11024537,12365,0,1748252348,13004.527573649997,72.03005421000125,53383.39027656 2025-05-26,09:39:10.000,146,11024551,12685,0,1748252349,13004.547782579997,72.03005421000125,53383.34136672 2025-05-26,09:39:11.000,146,11024540,12765,0,1748252350,13004.514101029992,72.03710334000061,53383.36232808 2025-05-26,09:39:12.000,146,11024515,12725,0,1748252351,13004.514101029992,72.03005421000125,53383.383289440004 2025-05-26,09:39:13.000,146,11024553,12725,0,1748252352,13004.527573649997,72.07939812000404,53383.3693152 2025-05-26,09:39:14.000,146,11024499,12885,0,1748252353,13004.527573649997,72.10759464000148,53383.39726368001 2025-05-26,09:39:15.000,146,11024519,12765,0,1748252354,13004.527573649997,72.11464377000084,53383.44617352001 2025-05-26,09:39:16.000,146,11024572,12845,0,1748252355,13004.487155789997,72.11464377000084,53383.37630232001 2025-05-26,09:39:17.000,146,11024506,12885,0,1748252356,13004.520837340002,72.14284028999828,53383.383289440004 2025-05-26,09:39:18.000,146,11024501,12605,0,1748252357,13004.527573649997,72.14988942000491,53383.3693152 2025-05-26,09:39:19.000,146,11024541,12925,0,1748252358,13004.541046270002,72.16398768000363,53383.31341824 2025-05-26,09:39:20.000,146,11024568,12885,0,1748252359,13004.541046270002,72.19923333000042,53383.383289440004 2025-05-26,09:39:21.000,146,11024520,12645,0,1748252360,13004.547782579997,72.2203807199985,53383.32739248001 2025-05-26,09:39:22.000,146,11024542,12605,0,1748252361,13004.574727819992,72.24857724000321,53383.32739248001 2025-05-26,09:39:23.000,146,11024538,12645,0,1748252362,13004.561255200002,72.24152811000386,53383.32040536 2025-05-26,09:39:24.000,146,11024520,12805,0,1748252363,13004.588200439997,72.26972463000129,53383.32739248001 2025-05-26,09:39:25.000,146,11024519,13125,0,1748252364,13004.514101029992,72.26267550000193,53383.34835384001 2025-05-26,09:39:26.000,146,11024547,12605,0,1748252365,13004.534309959992,72.26972463000129,53383.39027656 2025-05-26,09:39:27.000,146,11024561,12725,0,1748252366,13004.500628410002,72.26267550000193,53383.34136672 2025-05-26,09:39:28.000,146,11024567,12765,0,1748252367,13004.534309959992,72.29087201999937,53383.34835384001 2025-05-26,09:39:29.000,146,11024477,12845,0,1748252368,13004.547782579997,72.27677376000065,53383.36232808 2025-05-26,09:39:30.000,146,11024587,12765,0,1748252369,13004.554518889992,72.26972463000129,53383.355340960006 2025-05-26,09:39:31.000,146,11024594,12685,0,1748252370,13004.541046270002,72.26972463000129,53383.334379600004 2025-05-26,09:39:32.000,146,11024583,12765,0,1748252371,13004.561255200002,72.29087201999937,53383.42521216001 2025-05-26,09:39:33.000,146,11024564,12685,0,1748252372,13004.567991509997,72.26972463000129,53383.37630232001 2025-05-26,09:39:34.000,146,11024591,12485,0,1748252373,13004.561255200002,72.29792114999873,53383.32739248001 2025-05-26,09:39:35.000,146,11024585,12645,0,1748252374,13004.547782579997,72.26972463000129,53383.37630232001 2025-05-26,09:39:36.000,146,11024565,12845,0,1748252375,13004.554518889992,72.26972463000129,53383.37630232001 2025-05-26,09:39:37.000,146,11024536,12645,0,1748252376,13004.547782579997,72.24857724000321,53383.39726368001 2025-05-26,09:39:38.000,146,11024598,12805,0,1748252377,13004.567991509997,72.26972463000129,53383.355340960006 2025-05-26,09:39:39.000,146,11024559,12805,0,1748252378,13004.581464130002,72.26972463000129,53383.334379600004 2025-05-26,09:39:40.000,146,11024571,12765,0,1748252379,13004.588200439997,72.26267550000193,53383.39726368001 2025-05-26,09:39:41.000,146,11024553,12605,0,1748252380,13004.615145679993,72.22742984999786,53383.37630232001 2025-05-26,09:39:42.000,146,11024556,12965,0,1748252381,13004.608409369997,72.22742984999786,53383.355340960006 2025-05-26,09:39:43.000,146,11024539,12765,0,1748252382,13004.594936749992,72.21333158999914,53383.39027656 2025-05-26,09:39:44.000,146,11024612,12845,0,1748252383,13004.574727819992,72.24857724000321,53383.37630232001 2025-05-26,09:39:45.000,146,11024571,12805,0,1748252384,13004.608409369997,72.24152811000386,53383.3693152 2025-05-26,09:39:46.000,146,11024510,12965,0,1748252385,13004.588200439997,72.2344789800045,53383.34136672 2025-05-26,09:39:47.000,146,11024540,12805,0,1748252386,13004.561255200002,72.2344789800045,53383.39027656 2025-05-26,09:39:48.000,146,11024578,12805,0,1748252387,13004.574727819992,72.25562637000257,53383.37630232001 2025-05-26,09:39:49.000,146,11024538,12965,0,1748252388,13004.588200439997,72.22742984999786,53383.34835384001 2025-05-26,09:39:50.000,146,11024507,12805,0,1748252389,13004.621881990002,72.19923333000042,53383.37630232001 2025-05-26,09:39:51.000,146,11024547,12965,0,1748252390,13004.608409369997,72.24857724000321,53383.36232808 2025-05-26,09:39:52.000,146,11024498,12765,0,1748252391,13004.588200439997,72.2203807199985,53383.3693152 2025-05-26,09:39:53.000,146,11024562,12605,0,1748252392,13004.588200439997,72.2203807199985,53383.34835384001 2025-05-26,09:39:54.000,146,11024575,12725,0,1748252393,13004.567991509997,72.25562637000257,53383.34136672 2025-05-26,09:39:55.000,146,11024572,12765,0,1748252394,13004.554518889992,72.24152811000386,53383.41123792 2025-05-26,09:39:56.000,146,11024557,13005,0,1748252395,13004.541046270002,72.2344789800045,53383.355340960006 2025-05-26,09:39:57.000,146,11024534,12725,0,1748252396,13004.567991509997,72.24857724000321,53383.37630232001 2025-05-26,09:39:58.000,146,11024519,13045,0,1748252397,13004.567991509997,72.2344789800045,53383.36232808 2025-05-26,09:39:59.000,146,11024539,12525,0,1748252398,13004.547782579997,72.24152811000386,53383.34835384001 2025-05-26,09:40:00.000,146,11024542,12805,0,1748252399,13004.514101029992,72.26972463000129,53383.31341824 2025-05-26,09:40:01.000,146,11024518,12885,0,1748252400,13004.541046270002,72.24857724000321,53383.32040536 2025-05-26,09:40:02.000,146,11024522,12605,0,1748252401,13004.500628410002,72.30497027999809,53383.36232808 2025-05-26,09:40:03.000,146,11024537,12725,0,1748252402,13004.500628410002,72.31906854000408,53383.32739248001 2025-05-26,09:40:04.000,146,11024504,12845,0,1748252403,13004.507364719997,72.29087201999937,53383.32739248001 2025-05-26,09:40:05.000,146,11024534,12845,0,1748252404,13004.500628410002,72.29087201999937,53383.31341824 2025-05-26,09:40:06.000,146,11024569,12885,0,1748252405,13004.480419480002,72.29792114999873,53383.34835384001 2025-05-26,09:40:07.000,146,11024520,12925,0,1748252406,13004.473683169992,72.29792114999873,53383.36232808 2025-05-26,09:40:08.000,146,11024562,12925,0,1748252407,13004.473683169992,72.25562637000257,53383.27149552 2025-05-26,09:40:09.000,146,11024553,12765,0,1748252408,13004.500628410002,72.28382289000001,53383.3693152 2025-05-26,09:40:10.000,146,11024590,12445,0,1748252409,13004.507364719997,72.30497027999809,53383.32739248001 2025-05-26,09:40:11.000,146,11024522,12925,0,1748252410,13004.487155789997,72.31906854000408,53383.383289440004 2025-05-26,09:40:12.000,146,11024525,12725,0,1748252411,13004.514101029992,72.31906854000408,53383.334379600004 2025-05-26,09:40:13.000,146,11024557,12725,0,1748252412,13004.500628410002,72.34726506000152,53383.32040536 2025-05-26,09:40:14.000,146,11024527,12685,0,1748252413,13004.507364719997,72.32611767000344,53383.32739248001 2025-05-26,09:40:15.000,146,11024521,12525,0,1748252414,13004.487155789997,72.32611767000344,53383.31341824 2025-05-26,09:40:16.000,146,11024544,12885,0,1748252415,13004.460210550002,72.3331668000028,53383.355340960006 2025-05-26,09:40:17.000,146,11024543,12885,0,1748252416,13004.426528999997,72.34021593000216,53383.34136672 2025-05-26,09:40:18.000,146,11024519,12845,0,1748252417,13004.453474239992,72.31906854000408,53383.36232808 2025-05-26,09:40:19.000,146,11024498,12645,0,1748252418,13004.446737929997,72.34726506000152,53383.36232808 2025-05-26,09:40:20.000,146,11024532,12765,0,1748252419,13004.419792690001,72.34021593000216,53383.383289440004 2025-05-26,09:40:21.000,146,11024511,12605,0,1748252420,13004.419792690001,72.38251070999831,53383.34835384001 2025-05-26,09:40:22.000,146,11024558,13125,0,1748252421,13004.440001620002,72.3684124499996,53383.34835384001 2025-05-26,09:40:23.000,146,11024478,12685,0,1748252422,13004.460210550002,72.39660897000431,53383.34136672 2025-05-26,09:40:24.000,146,11024546,12485,0,1748252423,13004.500628410002,72.41775636000239,53383.25752128001 2025-05-26,09:40:25.000,146,11024519,12685,0,1748252424,13004.487155789997,72.41070723000303,53383.29245688 2025-05-26,09:40:26.000,146,11024483,12805,0,1748252425,13004.466946859997,72.43890375000046,53383.2645084 2025-05-26,09:40:27.000,146,11024514,12645,0,1748252426,13004.487155789997,72.46005113999854,53383.2645084 2025-05-26,09:40:28.000,146,11024556,12525,0,1748252427,13004.500628410002,72.43890375000046,53383.31341824 2025-05-26,09:40:29.000,146,11024569,13125,0,1748252428,13004.493892099992,72.48824766000325,53383.34136672 2025-05-26,09:40:30.000,146,11024540,12685,0,1748252429,13004.493892099992,72.4671002699979,53383.32040536 2025-05-26,09:40:31.000,146,11024512,12645,0,1748252430,13004.500628410002,72.4811985300039,53383.29245688 2025-05-26,09:40:32.000,146,11024512,12765,0,1748252431,13004.453474239992,72.50939505000133,53383.299444 2025-05-26,09:40:33.000,146,11024583,12765,0,1748252432,13004.473683169992,72.50939505000133,53383.27848264001 2025-05-26,09:40:34.000,146,11024527,12605,0,1748252433,13004.473683169992,72.50234592000197,53383.2645084 2025-05-26,09:40:35.000,146,11024484,12765,0,1748252434,13004.473683169992,72.53054243999941,53383.32040536 2025-05-26,09:40:36.000,146,11024527,13045,0,1748252435,13004.433265309992,72.55873896000412,53383.27848264001 2025-05-26,09:40:37.000,146,11024561,12965,0,1748252436,13004.466946859997,72.56578809000348,53383.285469760005 2025-05-26,09:40:38.000,146,11024533,12645,0,1748252437,13004.487155789997,72.56578809000348,53383.25053416 2025-05-26,09:40:39.000,146,11024562,12805,0,1748252438,13004.500628410002,72.60808286999963,53383.32040536 2025-05-26,09:40:40.000,146,11024514,13005,0,1748252439,13004.480419480002,72.615131999999,53383.299444 2025-05-26,09:40:41.000,146,11024531,12845,0,1748252440,13004.487155789997,72.60103374000028,53383.25752128001 2025-05-26,09:40:42.000,146,11024539,12605,0,1748252441,13004.480419480002,72.62923025999771,53383.285469760005 2025-05-26,09:40:43.000,146,11024532,12765,0,1748252442,13004.493892099992,72.62923025999771,53383.30643112001 2025-05-26,09:40:44.000,146,11024553,12885,0,1748252443,13004.473683169992,72.62923025999771,53383.27149552 2025-05-26,09:40:45.000,146,11024555,12605,0,1748252444,13004.473683169992,72.62923025999771,53383.27149552 2025-05-26,09:40:46.000,146,11024553,12685,0,1748252445,13004.507364719997,72.62923025999771,53383.25053416 2025-05-26,09:40:47.000,146,11024544,13045,0,1748252446,13004.527573649997,72.65742678000242,53383.30643112001 2025-05-26,09:40:48.000,146,11024550,12725,0,1748252447,13004.520837340002,72.62923025999771,53383.2645084 2025-05-26,09:40:49.000,146,11024534,12845,0,1748252448,13004.507364719997,72.6433285200037,53383.236559920006 2025-05-26,09:40:50.000,146,11024527,12725,0,1748252449,13004.520837340002,72.66447591000178,53383.25752128001 2025-05-26,09:40:51.000,146,11024528,12965,0,1748252450,13004.527573649997,72.67152504000114,53383.25752128001 2025-05-26,09:40:52.000,146,11024547,12965,0,1748252451,13004.500628410002,72.6785741700005,53383.2645084 2025-05-26,09:40:53.000,146,11024585,12925,0,1748252452,13004.514101029992,72.65037765000307,53383.31341824 2025-05-26,09:40:54.000,146,11024552,12805,0,1748252453,13004.541046270002,72.6433285200037,53383.24354704 2025-05-26,09:40:55.000,146,11024569,12685,0,1748252454,13004.561255200002,72.71381982000457,53383.334379600004 2025-05-26,09:40:56.000,146,11024553,12885,0,1748252455,13004.594936749992,72.66447591000178,53383.32739248001 2025-05-26,09:40:57.000,146,11024559,12645,0,1748252456,13004.588200439997,72.69267242999922,53383.285469760005 2025-05-26,09:40:58.000,146,11024580,12765,0,1748252457,13004.628618299997,72.70677068999794,53383.355340960006 2025-05-26,09:40:59.000,146,11024566,12725,0,1748252458,13004.615145679993,72.68562329999986,53383.29245688 2025-05-26,09:41:00.000,146,11024498,12765,0,1748252459,13004.669036159998,72.6785741700005,53383.355340960006 2025-05-26,09:41:01.000,146,11024545,12685,0,1748252460,13004.675772469993,72.68562329999986,53383.334379600004 2025-05-26,09:41:02.000,146,11024554,12765,0,1748252461,13004.689245089998,72.68562329999986,53383.334379600004 2025-05-26,09:41:03.000,146,11024509,12805,0,1748252462,13004.695981399993,72.69267242999922,53383.32040536 2025-05-26,09:41:04.000,146,11024528,12765,0,1748252463,13004.729662949998,72.71381982000457,53383.31341824 2025-05-26,09:41:05.000,146,11024496,12685,0,1748252464,13004.749871879998,72.68562329999986,53383.334379600004 2025-05-26,09:41:06.000,146,11024546,12845,0,1748252465,13004.736399259993,72.65742678000242,53383.32739248001 2025-05-26,09:41:07.000,146,11024527,13045,0,1748252466,13004.722926639988,72.69267242999922,53383.32739248001 2025-05-26,09:41:08.000,146,11024506,12685,0,1748252467,13004.736399259993,72.68562329999986,53383.30643112001 2025-05-26,09:41:09.000,146,11024545,12965,0,1748252468,13004.770080809998,72.65742678000242,53383.334379600004 2025-05-26,09:41:10.000,146,11024524,12765,0,1748252469,13004.797026049993,72.65742678000242,53383.334379600004 2025-05-26,09:41:11.000,146,11024538,12605,0,1748252470,13004.763344499988,72.72086895000393,53383.34136672 2025-05-26,09:41:12.000,146,11024454,12805,0,1748252471,13004.790289739998,72.69972155999858,53383.3693152 2025-05-26,09:41:13.000,146,11024539,12725,0,1748252472,13004.790289739998,72.68562329999986,53383.32040536 2025-05-26,09:41:14.000,146,11024562,12605,0,1748252473,13004.823971289989,72.68562329999986,53383.37630232001 2025-05-26,09:41:15.000,146,11024489,12605,0,1748252474,13004.823971289989,72.68562329999986,53383.37630232001 2025-05-26,09:41:16.000,146,11024463,12645,0,1748252475,13004.817234979993,72.72791808000329,53383.404250800006 2025-05-26,09:41:17.000,146,11024512,12885,0,1748252476,13004.844180219989,72.71381982000457,53383.383289440004 2025-05-26,09:41:18.000,146,11024505,12925,0,1748252477,13004.864389149989,72.72791808000329,53383.34835384001 2025-05-26,09:41:19.000,146,11024500,13125,0,1748252478,13004.844180219989,72.72791808000329,53383.355340960006 2025-05-26,09:41:20.000,146,11024515,12765,0,1748252479,13004.823971289989,72.72086895000393,53383.32040536 2025-05-26,09:41:21.000,146,11024519,12805,0,1748252480,13004.837443909993,72.71381982000457,53383.34136672 2025-05-26,09:41:22.000,146,11024549,12685,0,1748252481,13004.864389149989,72.7772619899988,53383.32739248001 2025-05-26,09:41:23.000,146,11024505,12725,0,1748252482,13004.877861769994,72.72791808000329,53383.355340960006 2025-05-26,09:41:24.000,146,11024496,12685,0,1748252483,13004.904807009989,72.74906547000137,53383.29245688 2025-05-26,09:41:25.000,146,11024493,12765,0,1748252484,13004.931752249999,72.75611460000073,53383.334379600004 2025-05-26,09:41:26.000,146,11024484,12645,0,1748252485,13004.898070699994,72.75611460000073,53383.34136672 2025-05-26,09:41:27.000,146,11024525,12925,0,1748252486,13004.938488559994,72.7772619899988,53383.36232808 2025-05-26,09:41:28.000,146,11024494,12885,0,1748252487,13004.958697489994,72.78431111999816,53383.34136672 2025-05-26,09:41:29.000,146,11024550,12725,0,1748252488,13004.992379039999,72.77021285999945,53383.32739248001 2025-05-26,09:41:30.000,146,11024497,12845,0,1748252489,13004.999115349994,72.76316373000009,53383.34136672 2025-05-26,09:41:31.000,146,11024533,12885,0,1748252490,13005.012587969999,72.84070416000031,53383.30643112001 2025-05-26,09:41:32.000,146,11024554,12885,0,1748252491,13005.012587969999,72.81250764000288,53383.36232808 2025-05-26,09:41:33.000,146,11024538,12685,0,1748252492,13005.04626951999,72.81250764000288,53383.334379600004 2025-05-26,09:41:34.000,146,11024575,12845,0,1748252493,13005.039533209994,72.78431111999816,53383.383289440004 2025-05-26,09:41:35.000,146,11024523,12885,0,1748252494,13005.06647844999,72.80545851000352,53383.32739248001 2025-05-26,09:41:36.000,146,11024530,12725,0,1748252495,13005.06647844999,72.81955677000224,53383.36232808 2025-05-26,09:41:37.000,146,11024504,12965,0,1748252496,13005.100159999995,72.81250764000288,53383.42521216001 2025-05-26,09:41:38.000,146,11024542,12565,0,1748252497,13005.09342369,72.81955677000224,53383.3693152 2025-05-26,09:41:39.000,146,11024520,12685,0,1748252498,13005.13384155,72.7913602500048,53383.355340960006 2025-05-26,09:41:40.000,146,11024535,12685,0,1748252499,13005.15405048,72.78431111999816,53383.34835384001 2025-05-26,09:41:41.000,146,11024510,13005,0,1748252500,13005.14731416999,72.81250764000288,53383.32739248001 2025-05-26,09:41:42.000,146,11024508,12645,0,1748252501,13005.140577859995,72.81250764000288,53383.30643112001 2025-05-26,09:41:43.000,146,11024485,13125,0,1748252502,13005.201204649995,72.79840938000416,53383.355340960006 2025-05-26,09:41:44.000,146,11024537,12885,0,1748252503,13005.19446834,72.81250764000288,53383.34835384001 2025-05-26,09:41:45.000,146,11024458,12685,0,1748252504,13005.20794095999,72.81250764000288,53383.36232808 2025-05-26,09:41:46.000,146,11024505,12925,0,1748252505,13005.24835881999,72.78431111999816,53383.39726368001 2025-05-26,09:41:47.000,146,11024521,12885,0,1748252506,13005.2348862,72.7772619899988,53383.32739248001 2025-05-26,09:41:48.000,146,11024507,12845,0,1748252507,13005.221413579995,72.78431111999816,53383.32040536 2025-05-26,09:41:49.000,146,11024550,12765,0,1748252508,13005.29551299,72.78431111999816,53383.32739248001 2025-05-26,09:41:50.000,146,11024519,12845,0,1748252509,13005.33593085,72.77021285999945,53383.404250800006 2025-05-26,09:41:51.000,146,11024533,12605,0,1748252510,13005.342667159995,72.77021285999945,53383.37630232001 2025-05-26,09:41:52.000,146,11024559,12605,0,1748252511,13005.29551299,72.78431111999816,53383.383289440004 2025-05-26,09:41:53.000,146,11024548,12565,0,1748252512,13005.38982132999,72.72791808000329,53383.383289440004 2025-05-26,09:41:54.000,146,11024578,12485,0,1748252513,13005.41003025999,72.72791808000329,53383.37630232001 2025-05-26,09:41:55.000,146,11024566,12605,0,1748252514,13005.41676657,72.73496721000265,53383.3693152 2025-05-26,09:41:56.000,146,11024488,13005,0,1748252515,13005.41676657,72.70677068999794,53383.37630232001 2025-05-26,09:41:57.000,146,11024533,12765,0,1748252516,13005.41676657,72.71381982000457,53383.3693152 2025-05-26,09:41:58.000,146,11024525,12645,0,1748252517,13005.423502879996,72.69972155999858,53383.383289440004 2025-05-26,09:41:59.000,146,11024542,12565,0,1748252518,13005.470657049991,72.71381982000457,53383.383289440004 2025-05-26,09:42:00.000,146,11024502,12565,0,1748252519,13005.490865979991,72.70677068999794,53383.404250800006 2025-05-26,09:42:01.000,146,11024490,12725,0,1748252520,13005.484129669996,72.70677068999794,53383.41123792 2025-05-26,09:42:02.000,146,11024486,12925,0,1748252521,13005.511074909991,72.69972155999858,53383.34835384001 2025-05-26,09:42:03.000,146,11024520,12885,0,1748252522,13005.517811220001,72.67152504000114,53383.39027656 2025-05-26,09:42:04.000,146,11024523,12805,0,1748252523,13005.497602290001,72.6785741700005,53383.41822504 2025-05-26,09:42:05.000,146,11024479,12845,0,1748252524,13005.531283839991,72.6785741700005,53383.4391864 2025-05-26,09:42:06.000,146,11024560,12805,0,1748252525,13005.544756459996,72.65742678000242,53383.46014776 2025-05-26,09:42:07.000,146,11024503,12765,0,1748252526,13005.558229080001,72.6785741700005,53383.42521216001 2025-05-26,09:42:08.000,146,11024521,12685,0,1748252527,13005.551492769991,72.6433285200037,53383.383289440004 2025-05-26,09:42:09.000,146,11024544,12725,0,1748252528,13005.558229080001,72.6785741700005,53383.4391864 2025-05-26,09:42:10.000,146,11024546,12605,0,1748252529,13005.578438010001,72.6433285200037,53383.41822504 2025-05-26,09:42:11.000,146,11024518,12885,0,1748252530,13005.551492769991,72.69267242999922,53383.41822504 2025-05-26,09:42:12.000,146,11024503,12885,0,1748252531,13005.571701699992,72.62923025999771,53383.43219928 2025-05-26,09:42:13.000,146,11024530,12805,0,1748252532,13005.578438010001,72.65037765000307,53383.47412200001 2025-05-26,09:42:14.000,146,11024535,12805,0,1748252533,13005.558229080001,72.6433285200037,53383.53001896 2025-05-26,09:42:15.000,146,11024533,12925,0,1748252534,13005.585174319996,72.6433285200037,53383.48110912 2025-05-26,09:42:16.000,146,11024519,12805,0,1748252535,13005.585174319996,72.63627939000435,53383.53700608 2025-05-26,09:42:17.000,146,11024555,12925,0,1748252536,13005.578438010001,72.62923025999771,53383.58591592 2025-05-26,09:42:18.000,146,11024525,13005,0,1748252537,13005.585174319996,72.62218112999835,53383.48809624 2025-05-26,09:42:19.000,146,11024509,12965,0,1748252538,13005.612119559992,72.62923025999771,53383.51604472001 2025-05-26,09:42:20.000,146,11024498,12725,0,1748252539,13005.645801109997,72.62218112999835,53383.502070480004 2025-05-26,09:42:21.000,146,11024546,12765,0,1748252540,13005.598646940001,72.615131999999,53383.49508336001 2025-05-26,09:42:22.000,146,11024504,12645,0,1748252541,13005.618855870001,72.60808286999963,53383.47412200001 2025-05-26,09:42:23.000,146,11024511,13285,0,1748252542,13005.605383249997,72.59398461000092,53383.49508336001 2025-05-26,09:42:24.000,146,11024500,12965,0,1748252543,13005.632328489992,72.59398461000092,53383.5090576 2025-05-26,09:42:25.000,146,11024556,12925,0,1748252544,13005.612119559992,72.59398461000092,53383.49508336001 2025-05-26,09:42:26.000,146,11024577,12805,0,1748252545,13005.632328489992,72.55873896000412,53383.5090576 2025-05-26,09:42:27.000,146,11024498,12805,0,1748252546,13005.578438010001,72.59398461000092,53383.46014776 2025-05-26,09:42:28.000,146,11024498,12765,0,1748252547,13005.605383249997,72.57283722000284,53383.46014776 2025-05-26,09:42:29.000,146,11024531,12605,0,1748252548,13005.639064800002,72.57283722000284,53383.5090576 2025-05-26,09:42:30.000,146,11024515,12925,0,1748252549,13005.632328489992,72.59398461000092,53383.46014776 2025-05-26,09:42:31.000,146,11024515,12885,0,1748252550,13005.645801109997,72.60808286999963,53383.46014776 2025-05-26,09:42:32.000,146,11024516,12605,0,1748252551,13005.666010039997,72.57283722000284,53383.453160640005 2025-05-26,09:42:33.000,146,11024521,12445,0,1748252552,13005.672746349992,72.58693548000156,53383.44617352001 2025-05-26,09:42:34.000,146,11024519,12525,0,1748252553,13005.652537419992,72.56578809000348,53383.453160640005 2025-05-26,09:42:35.000,146,11024533,12845,0,1748252554,13005.639064800002,72.57283722000284,53383.44617352001 2025-05-26,09:42:36.000,146,11024501,12685,0,1748252555,13005.618855870001,72.55873896000412,53383.42521216001 2025-05-26,09:42:37.000,146,11024554,12885,0,1748252556,13005.632328489992,72.55168983000476,53383.44617352001 2025-05-26,09:42:38.000,146,11024498,12885,0,1748252557,13005.659273730002,72.57283722000284,53383.453160640005 2025-05-26,09:42:39.000,146,11024540,12685,0,1748252558,13005.625592179997,72.57283722000284,53383.4391864 2025-05-26,09:42:40.000,146,11024578,12525,0,1748252559,13005.645801109997,72.52349331000005,53383.43219928 2025-05-26,09:42:41.000,146,11024523,12605,0,1748252560,13005.645801109997,72.51644418000069,53383.43219928 2025-05-26,09:42:42.000,146,11024491,12765,0,1748252561,13005.632328489992,72.48824766000325,53383.43219928 2025-05-26,09:42:43.000,146,11024590,12605,0,1748252562,13005.666010039997,72.49529679000261,53383.502070480004 2025-05-26,09:42:44.000,146,11024491,12645,0,1748252563,13005.645801109997,72.53759156999877,53383.39726368001 2025-05-26,09:42:45.000,146,11024553,13085,0,1748252564,13005.632328489992,72.51644418000069,53383.39726368001 2025-05-26,09:42:46.000,146,11024533,12565,0,1748252565,13005.612119559992,72.52349331000005,53383.41123792 2025-05-26,09:42:47.000,146,11024564,12525,0,1748252566,13005.645801109997,72.52349331000005,53383.4391864 2025-05-26,09:42:48.000,146,11024537,12605,0,1748252567,13005.645801109997,72.52349331000005,53383.453160640005 2025-05-26,09:42:49.000,146,11024574,13125,0,1748252568,13005.686218969997,72.52349331000005,53383.404250800006 2025-05-26,09:42:50.000,146,11024561,12845,0,1748252569,13005.699691590002,72.51644418000069,53383.42521216001 2025-05-26,09:42:51.000,146,11024495,12765,0,1748252570,13005.679482660002,72.53759156999877,53383.41822504 2025-05-26,09:42:52.000,146,11024535,12725,0,1748252571,13005.666010039997,72.57283722000284,53383.34835384001 2025-05-26,09:42:53.000,146,11024534,13125,0,1748252572,13005.699691590002,72.53054243999941,53383.41822504 2025-05-26,09:42:54.000,146,11024533,12845,0,1748252573,13005.625592179997,72.55873896000412,53383.383289440004 2025-05-26,09:42:55.000,146,11024543,12805,0,1748252574,13005.618855870001,72.55873896000412,53383.39027656 2025-05-26,09:42:56.000,146,11024571,12765,0,1748252575,13005.591910629992,72.57283722000284,53383.39027656 2025-05-26,09:42:57.000,146,11024526,12725,0,1748252576,13005.605383249997,72.56578809000348,53383.41822504 2025-05-26,09:42:58.000,146,11024485,12685,0,1748252577,13005.591910629992,72.57283722000284,53383.355340960006 2025-05-26,09:42:59.000,146,11024561,12525,0,1748252578,13005.598646940001,72.60103374000028,53383.34835384001 2025-05-26,09:43:00.000,146,11024546,12925,0,1748252579,13005.578438010001,72.60103374000028,53383.32040536 2025-05-26,09:43:01.000,146,11024546,12765,0,1748252580,13005.571701699992,72.63627939000435,53383.30643112001 2025-05-26,09:43:02.000,146,11024519,12925,0,1748252581,13005.531283839991,72.63627939000435,53383.299444 2025-05-26,09:43:03.000,146,11024558,12725,0,1748252582,13005.524547529996,72.66447591000178,53383.30643112001 2025-05-26,09:43:04.000,146,11024531,12725,0,1748252583,13005.517811220001,72.67152504000114,53383.31341824 2025-05-26,09:43:05.000,146,11024541,12765,0,1748252584,13005.511074909991,72.71381982000457,53383.31341824 2025-05-26,09:43:06.000,146,11024514,12965,0,1748252585,13005.517811220001,72.72086895000393,53383.29245688 2025-05-26,09:43:07.000,146,11024545,12845,0,1748252586,13005.497602290001,72.72086895000393,53383.32040536 2025-05-26,09:43:08.000,146,11024513,12645,0,1748252587,13005.524547529996,72.71381982000457,53383.34136672 2025-05-26,09:43:09.000,146,11024586,12605,0,1748252588,13005.504338599996,72.74906547000137,53383.30643112001 2025-05-26,09:43:10.000,146,11024557,12725,0,1748252589,13005.47739336,72.73496721000265,53383.30643112001 2025-05-26,09:43:11.000,146,11024508,12805,0,1748252590,13005.47739336,72.73496721000265,53383.32739248001 2025-05-26,09:43:12.000,146,11024544,12965,0,1748252591,13005.47739336,72.71381982000457,53383.31341824 2025-05-26,09:43:13.000,146,11024542,12805,0,1748252592,13005.47739336,72.75611460000073,53383.25053416 2025-05-26,09:43:14.000,146,11024540,12725,0,1748252593,13005.45718443,72.71381982000457,53383.24354704 2025-05-26,09:43:15.000,146,11024511,12645,0,1748252594,13005.45718443,72.74201634000201,53383.24354704 2025-05-26,09:43:16.000,146,11024525,12725,0,1748252595,13005.4369755,72.72086895000393,53383.18066296001 2025-05-26,09:43:17.000,146,11024590,12965,0,1748252596,13005.41003025999,72.72791808000329,53383.22258568 2025-05-26,09:43:18.000,146,11024533,12845,0,1748252597,13005.403293949996,72.70677068999794,53383.22258568 2025-05-26,09:43:19.000,146,11024546,12965,0,1748252598,13005.41676657,72.72086895000393,53383.20162432 2025-05-26,09:43:20.000,146,11024589,12805,0,1748252599,13005.41003025999,72.70677068999794,53383.18066296001 2025-05-26,09:43:21.000,146,11024521,12925,0,1748252600,13005.41676657,72.69972155999858,53383.15271448 2025-05-26,09:43:22.000,146,11024497,12565,0,1748252601,13005.41676657,72.69267242999922,53383.1946372 2025-05-26,09:43:23.000,146,11024552,12725,0,1748252602,13005.423502879996,72.70677068999794,53383.18066296001 2025-05-26,09:43:24.000,146,11024514,12965,0,1748252603,13005.38982132999,72.69972155999858,53383.08983040001 2025-05-26,09:43:25.000,146,11024525,12725,0,1748252604,13005.36961239999,72.70677068999794,53383.13175312 2025-05-26,09:43:26.000,146,11024517,12725,0,1748252605,13005.37634871,72.68562329999986,53383.13874024001 2025-05-26,09:43:27.000,146,11024551,12685,0,1748252606,13005.38982132999,72.69972155999858,53383.15271448 2025-05-26,09:43:28.000,146,11024524,12845,0,1748252607,13005.383085019996,72.69972155999858,53383.09681752 2025-05-26,09:43:29.000,146,11024560,12805,0,1748252608,13005.383085019996,72.72791808000329,53383.10380464 2025-05-26,09:43:30.000,146,11024536,12725,0,1748252609,13005.36961239999,72.72791808000329,53383.11079176001 2025-05-26,09:43:31.000,146,11024535,12765,0,1748252610,13005.38982132999,72.72791808000329,53383.09681752 2025-05-26,09:43:32.000,146,11024545,12725,0,1748252611,13005.38982132999,72.70677068999794,53383.068869040006 2025-05-26,09:43:33.000,146,11024565,12725,0,1748252612,13005.362876089996,72.75611460000073,53383.117778880005 2025-05-26,09:43:34.000,146,11024549,12885,0,1748252613,13005.34940346999,72.78431111999816,53383.13175312 2025-05-26,09:43:35.000,146,11024558,12965,0,1748252614,13005.34940346999,72.76316373000009,53383.08284328 2025-05-26,09:43:36.000,146,11024519,13045,0,1748252615,13005.34940346999,72.79840938000416,53383.13175312 2025-05-26,09:43:37.000,146,11024528,12845,0,1748252616,13005.342667159995,72.78431111999816,53383.04092056001 2025-05-26,09:43:38.000,146,11024539,12525,0,1748252617,13005.322458229995,72.8266059000016,53383.068869040006 2025-05-26,09:43:39.000,146,11024578,12805,0,1748252618,13005.29551299,72.81250764000288,53383.08983040001 2025-05-26,09:43:40.000,146,11024557,12685,0,1748252619,13005.30898560999,72.81250764000288,53383.08284328 2025-05-26,09:43:41.000,146,11024526,12925,0,1748252620,13005.27530406,72.79840938000416,53383.068869040006 2025-05-26,09:43:42.000,146,11024528,12645,0,1748252621,13005.26856774999,72.81250764000288,53383.06188192001 2025-05-26,09:43:43.000,146,11024518,12685,0,1748252622,13005.24835881999,72.83365503000095,53383.0548948 2025-05-26,09:43:44.000,146,11024561,12685,0,1748252623,13005.261831439995,72.85480241999903,53383.0548948 2025-05-26,09:43:45.000,146,11024544,12765,0,1748252624,13005.26856774999,72.87594981000439,53383.04092056001 2025-05-26,09:43:46.000,146,11024563,12765,0,1748252625,13005.261831439995,72.87594981000439,53383.019959200006 2025-05-26,09:43:47.000,146,11024544,12925,0,1748252626,13005.261831439995,72.8900480700031,53383.08284328 2025-05-26,09:43:48.000,146,11024533,12605,0,1748252627,13005.27530406,72.8900480700031,53383.06188192001 2025-05-26,09:43:49.000,146,11024522,12645,0,1748252628,13005.241622509995,72.88299894000374,53383.06188192001 2025-05-26,09:43:50.000,146,11024544,13045,0,1748252629,13005.22814988999,72.9252937199999,53383.04092056001 2025-05-26,09:43:51.000,146,11024527,12925,0,1748252630,13005.22814988999,72.91119546000118,53383.047907680004 2025-05-26,09:43:52.000,146,11024537,12845,0,1748252631,13005.24835881999,72.93234284999926,53383.00598496 2025-05-26,09:43:53.000,146,11024534,12605,0,1748252632,13005.25509513,72.91119546000118,53383.019959200006 2025-05-26,09:43:54.000,146,11024547,12965,0,1748252633,13005.241622509995,72.9252937199999,53383.08284328 2025-05-26,09:43:55.000,146,11024547,12805,0,1748252634,13005.241622509995,72.95349024000461,53383.0548948 2025-05-26,09:43:56.000,146,11024569,12725,0,1748252635,13005.261831439995,72.98168676000205,53383.068869040006 2025-05-26,09:43:57.000,146,11024559,13045,0,1748252636,13005.261831439995,72.97463763000269,53383.0548948 2025-05-26,09:43:58.000,146,11024568,12925,0,1748252637,13005.261831439995,72.94644110999798,53383.08284328 2025-05-26,09:43:59.000,146,11024549,12965,0,1748252638,13005.29551299,73.00283415000013,53383.06188192001 2025-05-26,09:44:00.000,146,11024553,12805,0,1748252639,13005.261831439995,73.00988327999949,53383.01297208001 2025-05-26,09:44:01.000,146,11024554,13125,0,1748252640,13005.24835881999,73.00283415000013,53382.96406224 2025-05-26,09:44:02.000,146,11024556,12805,0,1748252641,13005.25509513,73.03103067000484,53382.998997840004 2025-05-26,09:44:03.000,146,11024567,12725,0,1748252642,13005.302249299995,73.00283415000013,53383.01297208001 2025-05-26,09:44:04.000,146,11024519,12605,0,1748252643,13005.31572192,73.03103067000484,53383.03393344 2025-05-26,09:44:05.000,146,11024537,12805,0,1748252644,13005.302249299995,73.06627632000163,53383.03393344 2025-05-26,09:44:06.000,146,11024521,12885,0,1748252645,13005.31572192,73.04512893000356,53383.01297208001 2025-05-26,09:44:07.000,146,11024519,12885,0,1748252646,13005.28877667999,73.09447283999907,53382.998997840004 2025-05-26,09:44:08.000,146,11024620,12645,0,1748252647,13005.27530406,73.08037458000035,53383.04092056001 2025-05-26,09:44:09.000,146,11024561,13045,0,1748252648,13005.282040369995,73.10857109999779,53383.00598496 2025-05-26,09:44:10.000,146,11024560,12565,0,1748252649,13005.25509513,73.10857109999779,53383.019959200006 2025-05-26,09:44:11.000,146,11024557,12605,0,1748252650,13005.28877667999,73.10152196999843,53382.9850236 2025-05-26,09:44:12.000,146,11024529,12965,0,1748252651,13005.28877667999,73.1367676200025,53382.998997840004 2025-05-26,09:44:13.000,146,11024589,12925,0,1748252652,13005.26856774999,73.12971849000314,53382.97104936001 2025-05-26,09:44:14.000,146,11024545,12845,0,1748252653,13005.282040369995,73.12266936000378,53382.9850236 2025-05-26,09:44:15.000,146,11024538,12765,0,1748252654,13005.261831439995,73.12266936000378,53382.97803648 2025-05-26,09:44:16.000,146,11024514,12765,0,1748252655,13005.27530406,73.12971849000314,53382.950088000005 2025-05-26,09:44:17.000,146,11024545,12365,0,1748252656,13005.26856774999,73.12266936000378,53382.9850236 2025-05-26,09:44:18.000,146,11024535,12805,0,1748252657,13005.29551299,73.1367676200025,53382.99201072001 2025-05-26,09:44:19.000,146,11024538,13125,0,1748252658,13005.30898560999,73.1367676200025,53382.99201072001 2025-05-26,09:44:20.000,146,11024568,12565,0,1748252659,13005.30898560999,73.16496413999994,53382.95707512 2025-05-26,09:44:21.000,146,11024539,12725,0,1748252660,13005.322458229995,73.19316066000465,53382.94310088001 2025-05-26,09:44:22.000,146,11024552,12965,0,1748252661,13005.32919453999,73.20020979000401,53382.97104936001 2025-05-26,09:44:23.000,146,11024568,12805,0,1748252662,13005.362876089996,73.1720132699993,53382.97803648 2025-05-26,09:44:24.000,146,11024519,12765,0,1748252663,13005.39655764,73.17906239999866,53382.94310088001 2025-05-26,09:44:25.000,146,11024517,12525,0,1748252664,13005.36961239999,73.18611152999802,53383.02694632 2025-05-26,09:44:26.000,146,11024554,12885,0,1748252665,13005.403293949996,73.2354554400008,53382.998997840004 2025-05-26,09:44:27.000,146,11024578,12805,0,1748252666,13005.38982132999,73.2354554400008,53382.9850236 2025-05-26,09:44:28.000,146,11024557,12885,0,1748252667,13005.450448119991,73.21430805000273,53382.97104936001 2025-05-26,09:44:29.000,146,11024551,12805,0,1748252668,13005.423502879996,73.24955369999952,53382.950088000005 2025-05-26,09:44:30.000,146,11024557,13045,0,1748252669,13005.463920739996,73.22135718000209,53383.019959200006 2025-05-26,09:44:31.000,146,11024553,12805,0,1748252670,13005.47739336,73.2354554400008,53383.00598496 2025-05-26,09:44:32.000,146,11024528,12805,0,1748252671,13005.517811220001,73.2354554400008,53382.998997840004 2025-05-26,09:44:33.000,146,11024531,12765,0,1748252672,13005.490865979991,73.22840631000145,53383.019959200006 2025-05-26,09:44:34.000,146,11024519,12725,0,1748252673,13005.524547529996,73.24955369999952,53382.998997840004 2025-05-26,09:44:35.000,146,11024560,12605,0,1748252674,13005.484129669996,73.22840631000145,53382.97803648 2025-05-26,09:44:36.000,146,11024543,12805,0,1748252675,13005.497602290001,73.20725892000337,53382.998997840004 2025-05-26,09:44:37.000,146,11024540,12605,0,1748252676,13005.544756459996,73.22840631000145,53383.00598496 2025-05-26,09:44:38.000,146,11024530,12845,0,1748252677,13005.571701699992,73.18611152999802,53383.03393344 2025-05-26,09:44:39.000,146,11024505,12845,0,1748252678,13005.558229080001,73.21430805000273,53382.998997840004 2025-05-26,09:44:40.000,146,11024578,12685,0,1748252679,13005.551492769991,73.21430805000273,53383.019959200006 2025-05-26,09:44:41.000,146,11024538,13045,0,1748252680,13005.558229080001,73.17906239999866,53382.97803648 2025-05-26,09:44:42.000,146,11024522,12965,0,1748252681,13005.571701699992,73.20725892000337,53382.94310088001 2025-05-26,09:44:43.000,146,11024503,13285,0,1748252682,13005.585174319996,73.21430805000273,53383.01297208001 2025-05-26,09:44:44.000,146,11024539,12925,0,1748252683,13005.591910629992,73.18611152999802,53383.01297208001 2025-05-26,09:44:45.000,146,11024590,12925,0,1748252684,13005.632328489992,73.22135718000209,53383.00598496 2025-05-26,09:44:46.000,146,11024526,12725,0,1748252685,13005.591910629992,73.20725892000337,53382.99201072001 2025-05-26,09:44:47.000,146,11024528,12845,0,1748252686,13005.612119559992,73.20725892000337,53382.99201072001 2025-05-26,09:44:48.000,146,11024623,12765,0,1748252687,13005.632328489992,73.21430805000273,53382.950088000005 2025-05-26,09:44:49.000,146,11024528,12845,0,1748252688,13005.632328489992,73.22135718000209,53383.00598496 2025-05-26,09:44:50.000,146,11024559,12605,0,1748252689,13005.639064800002,73.22840631000145,53382.9850236 2025-05-26,09:44:51.000,146,11024571,12645,0,1748252690,13005.618855870001,73.22135718000209,53382.950088000005 2025-05-26,09:44:52.000,146,11024518,12525,0,1748252691,13005.672746349992,73.20725892000337,53382.998997840004 2025-05-26,09:44:53.000,146,11024537,12765,0,1748252692,13005.639064800002,73.22135718000209,53383.01297208001 2025-05-26,09:44:54.000,146,11024527,12765,0,1748252693,13005.672746349992,73.22840631000145,53382.96406224 2025-05-26,09:44:55.000,146,11024540,12565,0,1748252694,13005.659273730002,73.20725892000337,53382.9850236 2025-05-26,09:44:56.000,146,11024502,12725,0,1748252695,13005.625592179997,73.24250457000016,53382.96406224 2025-05-26,09:44:57.000,146,11024536,12965,0,1748252696,13005.686218969997,73.24250457000016,53382.998997840004 2025-05-26,09:44:58.000,146,11024506,12765,0,1748252697,13005.652537419992,73.27070109000488,53382.94310088001 2025-05-26,09:44:59.000,146,11024501,12765,0,1748252698,13005.645801109997,73.22135718000209,53382.97104936001 2025-05-26,09:45:00.000,146,11024560,12685,0,1748252699,13005.652537419992,73.30594674000167,53382.9850236 2025-05-26,09:45:01.000,146,11024553,12805,0,1748252700,13005.659273730002,73.27070109000488,53382.950088000005 2025-05-26,09:45:02.000,146,11024499,12845,0,1748252701,13005.639064800002,73.30594674000167,53382.9850236 2025-05-26,09:45:03.000,146,11024508,12725,0,1748252702,13005.666010039997,73.30594674000167,53382.93611376 2025-05-26,09:45:04.000,146,11024509,12805,0,1748252703,13005.679482660002,73.32004500000039,53382.950088000005 2025-05-26,09:45:05.000,146,11024530,12765,0,1748252704,13005.686218969997,73.34119238999847,53382.93611376 2025-05-26,09:45:06.000,146,11024561,12725,0,1748252705,13005.679482660002,73.34824151999783,53382.93611376 2025-05-26,09:45:07.000,146,11024549,12885,0,1748252706,13005.699691590002,73.36938891000318,53382.97803648 2025-05-26,09:45:08.000,146,11024526,12725,0,1748252707,13005.692955279992,73.3834871700019,53382.9850236 2025-05-26,09:45:09.000,146,11024510,12805,0,1748252708,13005.672746349992,73.35529065000446,53382.97104936001 2025-05-26,09:45:10.000,146,11024525,12565,0,1748252709,13005.699691590002,73.36233978000382,53382.998997840004 2025-05-26,09:45:11.000,146,11024526,12765,0,1748252710,13005.733373139992,73.3834871700019,53382.998997840004 2025-05-26,09:45:12.000,146,11024526,12845,0,1748252711,13005.672746349992,73.39053630000126,53383.00598496 2025-05-26,09:45:13.000,146,11024506,12965,0,1748252712,13005.679482660002,73.36938891000318,53382.97803648 2025-05-26,09:45:14.000,146,11024535,12845,0,1748252713,13005.692955279992,73.34824151999783,53383.00598496 2025-05-26,09:45:15.000,146,11024531,12765,0,1748252714,13005.713164209992,73.3834871700019,53382.950088000005 2025-05-26,09:45:16.000,146,11024517,12805,0,1748252715,13005.699691590002,73.3834871700019,53382.97104936001 2025-05-26,09:45:17.000,146,11024545,12605,0,1748252716,13005.733373139992,73.41168368999934,53382.94310088001 2025-05-26,09:45:18.000,146,11024510,12685,0,1748252717,13005.719900520002,73.39758543000062,53382.90816528 2025-05-26,09:45:19.000,146,11024556,12645,0,1748252718,13005.740109450002,73.36938891000318,53382.95707512 2025-05-26,09:45:20.000,146,11024524,12805,0,1748252719,13005.726636829997,73.40463455999998,53382.95707512 2025-05-26,09:45:21.000,146,11024546,12885,0,1748252720,13005.740109450002,73.39053630000126,53382.94310088001 2025-05-26,09:45:22.000,146,11024525,12605,0,1748252721,13005.746845759997,73.41168368999934,53382.95707512 2025-05-26,09:45:23.000,146,11024538,12805,0,1748252722,13005.767054689997,73.41168368999934,53382.95707512 2025-05-26,09:45:24.000,146,11024499,12765,0,1748252723,13005.787263619997,73.3834871700019,53382.950088000005 2025-05-26,09:45:25.000,146,11024494,12885,0,1748252724,13005.787263619997,73.37643804000254,53382.92912664 2025-05-26,09:45:26.000,146,11024504,12765,0,1748252725,13005.773790999992,73.41168368999934,53382.94310088001 2025-05-26,09:45:27.000,146,11024544,12885,0,1748252726,13005.800736240002,73.43283108000469,53382.950088000005 2025-05-26,09:45:28.000,146,11024521,12685,0,1748252727,13005.780527310002,73.42578194999805,53382.96406224 2025-05-26,09:45:29.000,146,11024511,12925,0,1748252728,13005.807472549997,73.43283108000469,53382.93611376 2025-05-26,09:45:30.000,146,11024506,12605,0,1748252729,13005.800736240002,73.4187328199987,53383.01297208001 2025-05-26,09:45:31.000,146,11024544,12805,0,1748252730,13005.787263619997,73.4187328199987,53382.97104936001 2025-05-26,09:45:32.000,146,11024512,12685,0,1748252731,13005.820945170002,73.46807673000148,53382.97803648 2025-05-26,09:45:33.000,146,11024464,12925,0,1748252732,13005.814208859993,73.45397847000277,53382.96406224 2025-05-26,09:45:34.000,146,11024516,12605,0,1748252733,13005.834417789993,73.46102760000213,53382.950088000005 2025-05-26,09:45:35.000,146,11024498,12765,0,1748252734,13005.814208859993,73.43988021000405,53382.99201072001 2025-05-26,09:45:36.000,146,11024523,13005,0,1748252735,13005.807472549997,73.4187328199987,53382.93611376 2025-05-26,09:45:37.000,146,11024504,12885,0,1748252736,13005.827681479997,73.44692934000341,53383.00598496 2025-05-26,09:45:38.000,146,11024518,12765,0,1748252737,13005.834417789993,73.4821749900002,53382.94310088001 2025-05-26,09:45:39.000,146,11024516,12725,0,1748252738,13005.854626719993,73.44692934000341,53382.93611376 2025-05-26,09:45:40.000,146,11024531,12885,0,1748252739,13005.827681479997,73.44692934000341,53382.92912664 2025-05-26,09:45:41.000,146,11024533,12725,0,1748252740,13005.807472549997,73.4821749900002,53382.96406224 2025-05-26,09:45:52.000,146,11024538,12765,0,1748252751,13005.753582069992,73.60201020000386,53382.9151524 2025-05-26,09:45:53.000,146,11024542,13085,0,1748252752,13005.800736240002,73.61610846000258,53382.950088000005 2025-05-26,09:45:54.000,146,11024568,12605,0,1748252753,13005.767054689997,73.6302067200013,53382.88720392 2025-05-26,09:45:55.000,146,11024567,12685,0,1748252754,13005.767054689997,73.6302067200013,53382.94310088001 2025-05-26,09:45:56.000,146,11024534,12965,0,1748252755,13005.780527310002,73.67250150000473,53382.950088000005 2025-05-26,09:45:57.000,146,11024555,12925,0,1748252756,13005.719900520002,73.67250150000473,53382.92213952001 2025-05-26,09:45:58.000,146,11024603,13045,0,1748252757,13005.713164209992,73.65840323999873,53382.90816528 2025-05-26,09:45:59.000,146,11024537,12565,0,1748252758,13005.740109450002,73.6936488900028,53382.84528120001 2025-05-26,09:46:00.000,146,11024543,12645,0,1748252759,13005.726636829997,73.72184541000024,53382.96406224 2025-05-26,09:46:01.000,146,11024542,12605,0,1748252760,13005.719900520002,73.70774715000152,53382.90816528 2025-05-26,09:46:02.000,146,11024533,13005,0,1748252761,13005.713164209992,73.75709106000431,53382.880216800004 2025-05-26,09:46:03.000,146,11024494,12845,0,1748252762,13005.713164209992,73.77118932000303,53382.88720392 2025-05-26,09:46:04.000,146,11024527,12645,0,1748252763,13005.733373139992,73.73594366999896,53382.88720392 2025-05-26,09:46:05.000,146,11024537,12965,0,1748252764,13005.692955279992,73.75004192999768,53382.86624256 2025-05-26,09:46:06.000,146,11024542,12605,0,1748252765,13005.692955279992,73.76414019000367,53382.90816528 2025-05-26,09:46:07.000,146,11024551,12965,0,1748252766,13005.713164209992,73.82053322999855,53382.901178160006 2025-05-26,09:46:08.000,146,11024551,12285,0,1748252767,13005.719900520002,73.8275823599979,53382.9151524 2025-05-26,09:46:09.000,146,11024540,12685,0,1748252768,13005.713164209992,73.83463149000454,53382.89419104001 2025-05-26,09:46:10.000,146,11024525,12685,0,1748252769,13005.719900520002,73.8416806200039,53382.85925544 2025-05-26,09:46:11.000,146,11024497,12605,0,1748252770,13005.740109450002,73.8416806200039,53382.901178160006 2025-05-26,09:46:12.000,146,11024570,12605,0,1748252771,13005.699691590002,73.86987714000134,53382.90816528 2025-05-26,09:46:13.000,146,11024535,12725,0,1748252772,13005.706427899997,73.8769262700007,53382.92912664 2025-05-26,09:46:14.000,146,11024543,12805,0,1748252773,13005.733373139992,73.90512278999813,53382.92213952001 2025-05-26,09:46:15.000,146,11024536,13125,0,1748252774,13005.706427899997,73.88397540000005,53382.880216800004 2025-05-26,09:46:16.000,146,11024519,12885,0,1748252775,13005.692955279992,73.86987714000134,53382.85925544 2025-05-26,09:46:17.000,146,11024584,12765,0,1748252776,13005.753582069992,73.89807365999877,53382.880216800004 2025-05-26,09:46:18.000,146,11024567,13045,0,1748252777,13005.719900520002,73.91922105000413,53382.86624256 2025-05-26,09:46:19.000,146,11024523,12525,0,1748252778,13005.726636829997,73.9403684400022,53382.83829408 2025-05-26,09:46:20.000,146,11024493,12605,0,1748252779,13005.746845759997,73.96151583000028,53382.87322968001 2025-05-26,09:46:21.000,146,11024496,12765,0,1748252780,13005.760318380002,73.95446670000092,53382.88720392 2025-05-26,09:46:22.000,146,11024525,12525,0,1748252781,13005.733373139992,73.92627018000348,53382.89419104001 2025-05-26,09:46:23.000,146,11024544,12765,0,1748252782,13005.746845759997,73.98266321999836,53382.852268320006 2025-05-26,09:46:24.000,146,11024518,12285,0,1748252783,13005.800736240002,74.02495800000179,53382.85925544 2025-05-26,09:46:25.000,146,11024548,12685,0,1748252784,13005.807472549997,74.05315451999923,53382.83829408 2025-05-26,09:46:26.000,146,11024548,12965,0,1748252785,13005.780527310002,74.01085974000307,53382.89419104001 2025-05-26,09:46:27.000,146,11024589,12685,0,1748252786,13005.814208859993,74.01790887000243,53382.86624256 2025-05-26,09:46:28.000,146,11024547,12725,0,1748252787,13005.834417789993,74.0884001700033,53382.81733272 2025-05-26,09:46:29.000,146,11024529,12525,0,1748252788,13005.820945170002,74.06020364999858,53382.90816528 2025-05-26,09:46:30.000,146,11024542,12685,0,1748252789,13005.847890409997,74.1518423400048,53382.86624256 2025-05-26,09:46:31.000,146,11024538,12805,0,1748252790,13005.841154100002,74.13774407999881,53382.88720392 2025-05-26,09:46:32.000,146,11024486,12685,0,1748252791,13005.854626719993,74.15889147000416,53382.901178160006 2025-05-26,09:46:33.000,146,11024506,12925,0,1748252792,13005.868099339998,74.1518423400048,53382.88720392 2025-05-26,09:46:34.000,146,11024495,12805,0,1748252793,13005.895044579993,74.16594060000352,53382.901178160006 2025-05-26,09:46:35.000,146,11024543,12925,0,1748252794,13005.895044579993,74.17298973000288,53382.901178160006 2025-05-26,09:46:36.000,146,11024508,12805,0,1748252795,13005.901780890003,74.21528450999904,53382.87322968001 2025-05-26,09:46:37.000,146,11024540,12645,0,1748252796,13005.935462439993,74.2223336399984,53382.89419104001 2025-05-26,09:46:38.000,146,11024522,12965,0,1748252797,13005.942198749988,74.23643190000439,53382.880216800004 2025-05-26,09:46:39.000,146,11024489,12765,0,1748252798,13005.948935059998,74.22938276999776,53382.89419104001 2025-05-26,09:46:40.000,146,11024516,12725,0,1748252799,13005.989352919998,74.27872668000055,53382.90816528 2025-05-26,09:46:41.000,146,11024531,12885,0,1748252800,13005.996089229993,74.25757929000247,53382.95707512 2025-05-26,09:46:42.000,146,11024558,12925,0,1748252801,13006.002825539988,74.27872668000055,53382.97104936001 2025-05-26,09:46:43.000,146,11024533,12645,0,1748252802,13006.049979709998,74.29282493999926,53382.95707512 2025-05-26,09:46:44.000,146,11024515,12605,0,1748252803,13006.056716019993,74.27872668000055,53382.87322968001 2025-05-26,09:46:45.000,146,11024534,12565,0,1748252804,13006.070188639998,74.2857758099999,53382.88720392 2025-05-26,09:46:46.000,146,11024507,12685,0,1748252805,13006.137551739994,74.29987406999862,53382.9151524 2025-05-26,09:46:47.000,146,11024547,12605,0,1748252806,13006.130815429999,74.3351197200027,53382.92213952001 2025-05-26,09:46:48.000,146,11024547,12765,0,1748252807,13006.171233289999,74.32807059000334,53382.901178160006 2025-05-26,09:46:49.000,146,11024503,12885,0,1748252808,13006.18470590999,74.30692319999798,53382.94310088001 2025-05-26,09:46:50.000,146,11024544,12605,0,1748252809,13006.18470590999,74.3351197200027,53382.90816528 2025-05-26,09:46:51.000,146,11024517,12725,0,1748252810,13006.191442219999,74.39151276000484,53382.92912664 2025-05-26,09:46:52.000,146,11024598,12805,0,1748252811,13006.171233289999,74.3985618900042,53382.9850236 2025-05-26,09:46:53.000,146,11024530,12845,0,1748252812,13006.258805319994,74.41266015000292,53382.97104936001 2025-05-26,09:46:54.000,146,11024551,12685,0,1748252813,13006.20491483999,74.41970928000228,53382.95707512 2025-05-26,09:46:55.000,146,11024551,12605,0,1748252814,13006.231860079999,74.433807540001,53382.93611376 2025-05-26,09:46:56.000,146,11024559,12765,0,1748252815,13006.25206901,74.40561102000356,53382.93611376 2025-05-26,09:46:57.000,146,11024557,12885,0,1748252816,13006.258805319994,74.42675841000164,53382.950088000005 2025-05-26,09:46:58.000,146,11024550,12885,0,1748252817,13006.27227794,74.44085667000036,53382.97104936001 2025-05-26,09:46:59.000,146,11024506,12605,0,1748252818,13006.28575055999,74.42675841000164,53382.9850236 2025-05-26,09:47:00.000,146,11024571,12925,0,1748252819,13006.339641039995,74.4690531899978,53382.998997840004 2025-05-26,09:47:01.000,146,11024570,12765,0,1748252820,13006.319432109995,74.40561102000356,53382.9850236 2025-05-26,09:47:02.000,146,11024530,12845,0,1748252821,13006.3126958,74.44790579999972,53382.9850236 2025-05-26,09:47:03.000,146,11024525,12805,0,1748252822,13006.35311366,74.44790579999972,53383.01297208001 2025-05-26,09:47:04.000,146,11024538,12725,0,1748252823,13006.39353152,74.44085667000036,53383.019959200006 2025-05-26,09:47:05.000,146,11024515,12765,0,1748252824,13006.36658627999,74.4690531899978,53382.998997840004 2025-05-26,09:47:06.000,146,11024515,12885,0,1748252825,13006.400267829995,74.4690531899978,53383.019959200006 2025-05-26,09:47:07.000,146,11024531,12845,0,1748252826,13006.380058899995,74.49020058000315,53382.97104936001 2025-05-26,09:47:08.000,146,11024505,12565,0,1748252827,13006.45415831,74.49020058000315,53383.06188192001 2025-05-26,09:47:09.000,146,11024546,12605,0,1748252828,13006.400267829995,74.50429884000187,53383.01297208001 2025-05-26,09:47:10.000,146,11024509,12685,0,1748252829,13006.400267829995,74.52544622999994,53383.03393344 2025-05-26,09:47:11.000,146,11024523,12725,0,1748252830,13006.40700413999,74.50429884000187,53383.03393344 2025-05-26,09:47:12.000,146,11024519,13005,0,1748252831,13006.39353152,74.50429884000187,53382.95707512 2025-05-26,09:47:13.000,146,11024590,12685,0,1748252832,13006.400267829995,74.51134797000122,53382.9850236 2025-05-26,09:47:14.000,146,11024553,12685,0,1748252833,13006.420476759995,74.4972497100025,53383.019959200006 2025-05-26,09:47:15.000,146,11024550,12605,0,1748252834,13006.420476759995,74.50429884000187,53383.0548948 2025-05-26,09:47:16.000,146,11024569,12645,0,1748252835,13006.43394938,74.51134797000122,53383.07585616 2025-05-26,09:47:17.000,146,11024557,12445,0,1748252836,13006.42721306999,74.50429884000187,53383.07585616 2025-05-26,09:47:18.000,146,11024542,12685,0,1748252837,13006.460894619995,74.51134797000122,53383.0548948 2025-05-26,09:47:19.000,146,11024566,13045,0,1748252838,13006.43394938,74.51134797000122,53383.06188192001 2025-05-26,09:47:20.000,146,11024550,12845,0,1748252839,13006.42721306999,74.51839710000058,53383.019959200006 2025-05-26,09:47:21.000,146,11024549,12725,0,1748252840,13006.460894619995,74.5324953599993,53383.08284328 2025-05-26,09:47:22.000,146,11024564,13045,0,1748252841,13006.48783985999,74.52544622999994,53383.068869040006 2025-05-26,09:47:23.000,146,11024573,12605,0,1748252842,13006.47436724,74.52544622999994,53383.08284328 2025-05-26,09:47:24.000,146,11024566,12565,0,1748252843,13006.46763092999,74.53954448999866,53383.047907680004 2025-05-26,09:47:25.000,146,11024595,12605,0,1748252844,13006.481103549995,74.52544622999994,53383.0548948 2025-05-26,09:47:26.000,146,11024558,12725,0,1748252845,13006.45415831,74.51839710000058,53383.0548948 2025-05-26,09:47:27.000,146,11024551,12725,0,1748252846,13006.46763092999,74.49020058000315,53383.047907680004 2025-05-26,09:47:28.000,146,11024595,12805,0,1748252847,13006.49457617,74.49020058000315,53383.10380464 2025-05-26,09:47:29.000,146,11024507,12965,0,1748252848,13006.460894619995,74.53954448999866,53383.117778880005 2025-05-26,09:47:30.000,146,11024556,12605,0,1748252849,13006.50804878999,74.51839710000058,53383.068869040006 2025-05-26,09:47:31.000,146,11024539,12965,0,1748252850,13006.501312479995,74.51839710000058,53383.03393344 2025-05-26,09:47:32.000,146,11024588,12365,0,1748252851,13006.55520296,74.53954448999866,53383.11079176001 2025-05-26,09:47:33.000,146,11024567,12845,0,1748252852,13006.49457617,74.58183927000209,53383.019959200006 2025-05-26,09:47:34.000,146,11024554,12965,0,1748252853,13006.521521409995,74.57479014000273,53383.08284328 2025-05-26,09:47:35.000,146,11024550,12765,0,1748252854,13006.501312479995,74.56774101000337,53383.124766 2025-05-26,09:47:36.000,146,11024498,12765,0,1748252855,13006.49457617,74.56774101000337,53383.08284328 2025-05-26,09:47:37.000,146,11024534,12965,0,1748252856,13006.501312479995,74.57479014000273,53383.08284328 2025-05-26,09:47:38.000,146,11024588,13085,0,1748252857,13006.48783985999,74.60298666000017,53383.08284328 2025-05-26,09:47:39.000,146,11024546,12925,0,1748252858,13006.501312479995,74.56069188000401,53383.0548948 2025-05-26,09:47:40.000,146,11024548,12965,0,1748252859,13006.53499403,74.56069188000401,53383.047907680004 2025-05-26,09:47:41.000,146,11024583,12605,0,1748252860,13006.50804878999,74.56774101000337,53383.047907680004 2025-05-26,09:47:42.000,146,11024575,12605,0,1748252861,13006.52825771999,74.59593753000081,53383.047907680004 2025-05-26,09:47:43.000,146,11024511,12605,0,1748252862,13006.53499403,74.60298666000017,53382.998997840004 2025-05-26,09:47:44.000,146,11024532,12805,0,1748252863,13006.5147851,74.53954448999866,53383.02694632 2025-05-26,09:47:45.000,146,11024567,12965,0,1748252864,13006.53499403,74.56774101000337,53382.998997840004 2025-05-26,09:47:46.000,146,11024557,12805,0,1748252865,13006.541730339995,74.5324953599993,53383.0548948 2025-05-26,09:47:47.000,146,11024572,12645,0,1748252866,13006.52825771999,74.58888840000145,53383.019959200006 2025-05-26,09:47:48.000,146,11024580,12965,0,1748252867,13006.53499403,74.56774101000337,53382.950088000005 2025-05-26,09:47:49.000,146,11024544,12765,0,1748252868,13006.521521409995,74.55364275000466,53383.02694632 2025-05-26,09:47:50.000,146,11024540,13125,0,1748252869,13006.52825771999,74.54659361999802,53382.97803648 2025-05-26,09:47:51.000,146,11024573,12765,0,1748252870,13006.52825771999,74.56069188000401,53382.96406224 2025-05-26,09:47:52.000,146,11024522,12445,0,1748252871,13006.521521409995,74.56774101000337,53383.02694632 2025-05-26,09:47:53.000,146,11024533,12885,0,1748252872,13006.54846664999,74.56774101000337,53383.04092056001 2025-05-26,09:47:54.000,146,11024558,12765,0,1748252873,13006.561939269995,74.56069188000401,53383.047907680004 2025-05-26,09:47:55.000,146,11024546,13165,0,1748252874,13006.582148199996,74.53954448999866,53383.08983040001 2025-05-26,09:47:56.000,146,11024567,13005,0,1748252875,13006.582148199996,74.54659361999802,53383.07585616 2025-05-26,09:47:57.000,146,11024556,12805,0,1748252876,13006.58888450999,74.51134797000122,53383.068869040006 2025-05-26,09:47:58.000,146,11024559,12605,0,1748252877,13006.602357129996,74.5324953599993,53383.08284328 2025-05-26,09:47:59.000,146,11024570,12605,0,1748252878,13006.602357129996,74.56069188000401,53383.047907680004 2025-05-26,09:48:00.000,146,11024517,12765,0,1748252879,13006.649511299991,74.56774101000337,53383.07585616 2025-05-26,09:48:01.000,146,11024565,12685,0,1748252880,13006.63603868,74.53954448999866,53383.0548948 2025-05-26,09:48:02.000,146,11024560,12805,0,1748252881,13006.59562082,74.56069188000401,53383.04092056001 2025-05-26,09:48:03.000,146,11024543,12485,0,1748252882,13006.649511299991,74.56069188000401,53383.04092056001 2025-05-26,09:48:04.000,146,11024564,12885,0,1748252883,13006.622566059996,74.53954448999866,53383.01297208001 2025-05-26,09:48:05.000,146,11024562,12725,0,1748252884,13006.629302369991,74.54659361999802,53383.07585616 2025-05-26,09:48:06.000,146,11024557,12725,0,1748252885,13006.65624761,74.57479014000273,53383.04092056001 2025-05-26,09:48:07.000,146,11024557,13005,0,1748252886,13006.60909343999,74.58183927000209,53382.97104936001 2025-05-26,09:48:08.000,146,11024562,12965,0,1748252887,13006.629302369991,74.53954448999866,53383.02694632 2025-05-26,09:48:09.000,146,11024530,12685,0,1748252888,13006.59562082,74.56774101000337,53383.03393344 2025-05-26,09:48:10.000,146,11024563,12725,0,1748252889,13006.649511299991,74.56774101000337,53383.019959200006 2025-05-26,09:48:11.000,146,11024559,12805,0,1748252890,13006.65624761,74.54659361999802,53383.00598496 2025-05-26,09:48:12.000,146,11024529,12965,0,1748252891,13006.662983919996,74.53954448999866,53383.019959200006 2025-05-26,09:48:13.000,146,11024511,12525,0,1748252892,13006.683192849996,74.56069188000401,53383.03393344 2025-05-26,09:48:14.000,146,11024556,12845,0,1748252893,13006.683192849996,74.54659361999802,53383.01297208001 2025-05-26,09:48:15.000,146,11024586,12805,0,1748252894,13006.683192849996,74.5324953599993,53383.019959200006 2025-05-26,09:48:16.000,146,11024541,12725,0,1748252895,13006.689929159991,74.54659361999802,53383.03393344 2025-05-26,09:48:17.000,146,11024533,12605,0,1748252896,13006.770764879991,74.56069188000401,53383.068869040006 2025-05-26,09:48:18.000,146,11024560,12805,0,1748252897,13006.716874400001,74.5324953599993,53383.01297208001 2025-05-26,09:48:19.000,146,11024521,12765,0,1748252898,13006.689929159991,74.51134797000122,53383.00598496 2025-05-26,09:48:20.000,146,11024540,12805,0,1748252899,13006.689929159991,74.51134797000122,53382.9850236 2025-05-26,09:48:21.000,146,11024518,12485,0,1748252900,13006.69666547,74.51839710000058,53382.97803648 2025-05-26,09:48:22.000,146,11024521,12805,0,1748252901,13006.737083330001,74.51134797000122,53382.95707512 2025-05-26,09:48:23.000,146,11024547,12805,0,1748252902,13006.743819639996,74.51134797000122,53382.998997840004 2025-05-26,09:48:24.000,146,11024542,12965,0,1748252903,13006.757292260001,74.51134797000122,53382.99201072001 2025-05-26,09:48:25.000,146,11024568,12925,0,1748252904,13006.723610709996,74.4972497100025,53383.019959200006 2025-05-26,09:48:26.000,146,11024560,12725,0,1748252905,13006.710138089991,74.49020058000315,53382.99201072001 2025-05-26,09:48:27.000,146,11024553,12685,0,1748252906,13006.703401779996,74.51839710000058,53383.019959200006 2025-05-26,09:48:28.000,146,11024503,13205,0,1748252907,13006.730347019991,74.50429884000187,53382.97104936001 2025-05-26,09:48:29.000,146,11024497,12885,0,1748252908,13006.723610709996,74.50429884000187,53382.95707512 2025-05-26,09:48:30.000,146,11024511,12845,0,1748252909,13006.683192849996,74.49020058000315,53382.95707512 2025-05-26,09:48:31.000,146,11024523,12885,0,1748252910,13006.69666547,74.53954448999866,53382.94310088001 2025-05-26,09:48:32.000,146,11024522,12965,0,1748252911,13006.69666547,74.51134797000122,53382.95707512 2025-05-26,09:48:33.000,146,11024513,12765,0,1748252912,13006.669720229991,74.52544622999994,53383.00598496 2025-05-26,09:48:34.000,146,11024544,12365,0,1748252913,13006.67645654,74.50429884000187,53382.97803648 2025-05-26,09:48:35.000,146,11024520,12845,0,1748252914,13006.662983919996,74.51134797000122,53382.96406224 2025-05-26,09:48:36.000,146,11024549,12805,0,1748252915,13006.662983919996,74.52544622999994,53382.9850236 2025-05-26,09:48:37.000,146,11024488,12765,0,1748252916,13006.662983919996,74.53954448999866,53382.97803648 2025-05-26,09:48:38.000,146,11024526,12645,0,1748252917,13006.662983919996,74.55364275000466,53382.96406224 2025-05-26,09:48:39.000,146,11024534,12925,0,1748252918,13006.649511299991,74.55364275000466,53382.97803648 2025-05-26,09:48:40.000,146,11024466,12525,0,1748252919,13006.67645654,74.59593753000081,53382.9850236 2025-05-26,09:48:41.000,146,11024502,13045,0,1748252920,13006.67645654,74.60298666000017,53383.019959200006 2025-05-26,09:48:42.000,146,11024545,12685,0,1748252921,13006.63603868,74.60298666000017,53382.97803648 2025-05-26,09:48:43.000,146,11024543,12765,0,1748252922,13006.63603868,74.60298666000017,53382.97803648 2025-05-26,09:48:44.000,146,11024591,12925,0,1748252923,13006.622566059996,74.59593753000081,53383.00598496 2025-05-26,09:48:45.000,146,11024520,12805,0,1748252924,13006.60909343999,74.58183927000209,53382.950088000005 2025-05-26,09:48:46.000,146,11024511,12605,0,1748252925,13006.60909343999,74.58183927000209,53382.95707512 2025-05-26,09:48:47.000,146,11024586,12845,0,1748252926,13006.582148199996,74.60298666000017,53382.93611376 2025-05-26,09:48:48.000,146,11024537,12725,0,1748252927,13006.56867557999,74.60298666000017,53382.9151524 2025-05-26,09:48:49.000,146,11024506,12725,0,1748252928,13006.582148199996,74.59593753000081,53382.950088000005 2025-05-26,09:48:50.000,146,11024552,12925,0,1748252929,13006.582148199996,74.60298666000017,53382.950088000005 2025-05-26,09:48:51.000,146,11024521,12605,0,1748252930,13006.54846664999,74.63823231000424,53382.89419104001 2025-05-26,09:48:52.000,146,11024541,12525,0,1748252931,13006.56867557999,74.6452814400036,53382.880216800004 2025-05-26,09:48:53.000,146,11024555,12645,0,1748252932,13006.53499403,74.65233057000296,53382.93611376 2025-05-26,09:48:54.000,146,11024538,12765,0,1748252933,13006.582148199996,74.62413404999825,53382.94310088001 2025-05-26,09:48:55.000,146,11024495,12845,0,1748252934,13006.54846664999,74.68757621999976,53382.92213952001 2025-05-26,09:48:56.000,146,11024524,12765,0,1748252935,13006.541730339995,74.67347796000104,53382.9151524 2025-05-26,09:48:57.000,146,11024524,12605,0,1748252936,13006.54846664999,74.67347796000104,53382.93611376 2025-05-26,09:48:58.000,146,11024512,12845,0,1748252937,13006.5147851,74.66642883000168,53382.88720392 2025-05-26,09:48:59.000,146,11024511,12965,0,1748252938,13006.5147851,74.67347796000104,53382.901178160006 2025-05-26,09:49:00.000,146,11024545,12685,0,1748252939,13006.53499403,74.66642883000168,53382.88720392 2025-05-26,09:49:01.000,146,11024484,12885,0,1748252940,13006.53499403,74.65937970000232,53382.880216800004 2025-05-26,09:49:02.000,146,11024513,12805,0,1748252941,13006.5147851,74.66642883000168,53382.90816528 2025-05-26,09:49:03.000,146,11024511,12725,0,1748252942,13006.50804878999,74.69462534999911,53382.901178160006 2025-05-26,09:49:04.000,146,11024537,12605,0,1748252943,13006.541730339995,74.72987100000319,53382.83829408 2025-05-26,09:49:05.000,146,11024517,12605,0,1748252944,13006.55520296,74.68757621999976,53382.89419104001 2025-05-26,09:49:06.000,146,11024523,12965,0,1748252945,13006.55520296,74.72282187000383,53382.94310088001 2025-05-26,09:49:07.000,146,11024501,12925,0,1748252946,13006.582148199996,74.70872360999783,53382.9151524 2025-05-26,09:49:08.000,146,11024510,12605,0,1748252947,13006.57541189,74.72987100000319,53382.92912664 2025-05-26,09:49:09.000,146,11024519,12685,0,1748252948,13006.57541189,74.72282187000383,53382.86624256 2025-05-26,09:49:10.000,146,11024502,12845,0,1748252949,13006.629302369991,74.72282187000383,53382.89419104001 2025-05-26,09:49:11.000,146,11024541,12845,0,1748252950,13006.622566059996,74.72282187000383,53382.880216800004 2025-05-26,09:49:12.000,146,11024503,12445,0,1748252951,13006.649511299991,74.72282187000383,53382.901178160006 2025-05-26,09:49:13.000,146,11024521,12485,0,1748252952,13006.642774989996,74.73692013000255,53382.84528120001 2025-05-26,09:49:14.000,146,11024526,12805,0,1748252953,13006.60909343999,74.72987100000319,53382.880216800004 2025-05-26,09:49:15.000,146,11024483,12885,0,1748252954,13006.642774989996,74.76511664999998,53382.901178160006 2025-05-26,09:49:16.000,146,11024512,12765,0,1748252955,13006.63603868,74.73692013000255,53382.87322968001 2025-05-26,09:49:17.000,146,11024483,12605,0,1748252956,13006.642774989996,74.73692013000255,53382.86624256 2025-05-26,09:49:18.000,146,11024500,12725,0,1748252957,13006.662983919996,74.75101839000126,53382.85925544 2025-05-26,09:49:19.000,146,11024522,13045,0,1748252958,13006.662983919996,74.75806752000062,53382.84528120001 2025-05-26,09:49:20.000,146,11024566,12965,0,1748252959,13006.662983919996,74.76511664999998,53382.880216800004 2025-05-26,09:49:21.000,146,11024526,12485,0,1748252960,13006.683192849996,74.7439692600019,53382.9151524 2025-05-26,09:49:22.000,146,11024471,12925,0,1748252961,13006.69666547,74.69462534999911,53382.90816528 2025-05-26,09:49:23.000,146,11024497,12965,0,1748252962,13006.703401779996,74.7439692600019,53382.9151524 2025-05-26,09:49:24.000,146,11024502,12685,0,1748252963,13006.669720229991,74.75806752000062,53382.901178160006 2025-05-26,09:49:25.000,146,11024495,12725,0,1748252964,13006.662983919996,74.73692013000255,53382.85925544 2025-05-26,09:49:26.000,146,11024533,12925,0,1748252965,13006.622566059996,74.71577274000447,53382.852268320006 2025-05-26,09:49:27.000,146,11024511,12605,0,1748252966,13006.65624761,74.75101839000126,53382.79637136 2025-05-26,09:49:28.000,146,11024544,12845,0,1748252967,13006.669720229991,74.71577274000447,53382.83829408 2025-05-26,09:49:29.000,146,11024499,12765,0,1748252968,13006.669720229991,74.75806752000062,53382.79637136 2025-05-26,09:49:30.000,146,11024542,12965,0,1748252969,13006.642774989996,74.73692013000255,53382.81733272 2025-05-26,09:49:31.000,146,11024533,12765,0,1748252970,13006.63603868,74.72987100000319,53382.84528120001 2025-05-26,09:49:32.000,146,11024518,12965,0,1748252971,13006.642774989996,74.70167447999847,53382.85925544 2025-05-26,09:49:33.000,146,11024548,12605,0,1748252972,13006.65624761,74.75101839000126,53382.86624256 2025-05-26,09:49:34.000,146,11024571,12525,0,1748252973,13006.669720229991,74.70167447999847,53382.831306960004 2025-05-26,09:49:35.000,146,11024493,12845,0,1748252974,13006.683192849996,74.68757621999976,53382.87322968001 2025-05-26,09:49:36.000,146,11024485,12685,0,1748252975,13006.683192849996,74.72987100000319,53382.85925544 2025-05-26,09:49:37.000,146,11024530,12685,0,1748252976,13006.689929159991,74.70872360999783,53382.84528120001 2025-05-26,09:49:38.000,146,11024511,12765,0,1748252977,13006.716874400001,74.66642883000168,53382.88720392 2025-05-26,09:49:39.000,146,11024527,12965,0,1748252978,13006.737083330001,74.66642883000168,53382.89419104001 2025-05-26,09:49:40.000,146,11024520,12965,0,1748252979,13006.723610709996,74.68757621999976,53382.880216800004 2025-05-26,09:49:41.000,146,11024508,12725,0,1748252980,13006.723610709996,74.6452814400036,53382.83829408 2025-05-26,09:49:42.000,146,11024495,12645,0,1748252981,13006.757292260001,74.6452814400036,53382.80335848001 2025-05-26,09:49:43.000,146,11024456,12685,0,1748252982,13006.750555949991,74.59593753000081,53382.83829408 2025-05-26,09:49:44.000,146,11024511,12685,0,1748252983,13006.770764879991,74.61003578999953,53382.85925544 2025-05-26,09:49:45.000,146,11024500,12765,0,1748252984,13006.757292260001,74.58888840000145,53382.901178160006 2025-05-26,09:49:46.000,146,11024512,12965,0,1748252985,13006.770764879991,74.56774101000337,53382.901178160006 2025-05-26,09:49:47.000,146,11024533,12885,0,1748252986,13006.790973809992,74.57479014000273,53382.9151524 2025-05-26,09:49:48.000,146,11024516,12765,0,1748252987,13006.777501190001,74.56774101000337,53382.84528120001 2025-05-26,09:49:49.000,146,11024527,13005,0,1748252988,13006.764028569996,74.56774101000337,53382.85925544 2025-05-26,09:49:50.000,146,11024512,12965,0,1748252989,13006.757292260001,74.52544622999994,53382.852268320006 2025-05-26,09:49:51.000,146,11024512,12845,0,1748252990,13006.757292260001,74.5324953599993,53382.852268320006 2025-05-26,09:49:52.000,146,11024490,12805,0,1748252991,13006.757292260001,74.4972497100025,53382.82431984001 2025-05-26,09:49:53.000,146,11024553,12965,0,1748252992,13006.743819639996,74.51839710000058,53382.880216800004 2025-05-26,09:49:54.000,146,11024540,13045,0,1748252993,13006.730347019991,74.51134797000122,53382.83829408 2025-05-26,09:49:55.000,146,11024535,12845,0,1748252994,13006.710138089991,74.50429884000187,53382.90816528 2025-05-26,09:49:56.000,146,11024528,12685,0,1748252995,13006.723610709996,74.52544622999994,53382.852268320006 2025-05-26,09:49:57.000,146,11024534,12765,0,1748252996,13006.710138089991,74.48315145000379,53382.83829408 2025-05-26,09:49:58.000,146,11024535,12765,0,1748252997,13006.669720229991,74.49020058000315,53382.80335848001 2025-05-26,09:49:59.000,146,11024528,12725,0,1748252998,13006.63603868,74.5324953599993,53382.80335848001 2025-05-26,09:50:00.000,146,11024560,12885,0,1748252999,13006.63603868,74.4690531899978,53382.77541000001 2025-05-26,09:50:01.000,146,11024482,12645,0,1748253000,13006.622566059996,74.49020058000315,53382.82431984001 2025-05-26,09:50:02.000,146,11024561,12885,0,1748253001,13006.602357129996,74.47610232000443,53382.80335848001 2025-05-26,09:50:03.000,146,11024577,12605,0,1748253002,13006.63603868,74.46200405999843,53382.76842288 2025-05-26,09:50:04.000,146,11024560,12965,0,1748253003,13006.582148199996,74.50429884000187,53382.782397120005 2025-05-26,09:50:05.000,146,11024536,13085,0,1748253004,13006.59562082,74.48315145000379,53382.83829408 2025-05-26,09:50:06.000,146,11024497,12845,0,1748253005,13006.56867557999,74.47610232000443,53382.77541000001 2025-05-26,09:50:07.000,146,11024547,12565,0,1748253006,13006.582148199996,74.4972497100025,53382.79637136 2025-05-26,09:50:08.000,146,11024509,12965,0,1748253007,13006.52825771999,74.50429884000187,53382.782397120005 2025-05-26,09:50:09.000,146,11024559,12725,0,1748253008,13006.5147851,74.51839710000058,53382.712525920004 2025-05-26,09:50:10.000,146,11024514,12925,0,1748253009,13006.48783985999,74.51134797000122,53382.74746152 2025-05-26,09:50:11.000,146,11024515,12565,0,1748253010,13006.481103549995,74.51839710000058,53382.72650016001 2025-05-26,09:50:12.000,146,11024553,12725,0,1748253011,13006.440685689995,74.53954448999866,53382.76842288 2025-05-26,09:50:13.000,146,11024539,12645,0,1748253012,13006.40700413999,74.55364275000466,53382.74746152 2025-05-26,09:50:14.000,146,11024531,12725,0,1748253013,13006.42721306999,74.52544622999994,53382.71951304 2025-05-26,09:50:15.000,146,11024532,12805,0,1748253014,13006.36658627999,74.53954448999866,53382.69855168 2025-05-26,09:50:16.000,146,11024510,12685,0,1748253015,13006.39353152,74.56774101000337,53382.72650016001 2025-05-26,09:50:17.000,146,11024498,12605,0,1748253016,13006.359849969995,74.55364275000466,53382.69156456 2025-05-26,09:50:18.000,146,11024583,12805,0,1748253017,13006.38679520999,74.57479014000273,53382.6706032 2025-05-26,09:50:19.000,146,11024555,12605,0,1748253018,13006.359849969995,74.53954448999866,53382.733487280006 2025-05-26,09:50:20.000,146,11024528,12525,0,1748253019,13006.35311366,74.52544622999994,53382.74746152 2025-05-26,09:50:21.000,146,11024534,12765,0,1748253020,13006.339641039995,74.53954448999866,53382.75444864001 2025-05-26,09:50:22.000,146,11024559,12565,0,1748253021,13006.32616841999,74.5324953599993,53382.70553880001 2025-05-26,09:50:23.000,146,11024524,12925,0,1748253022,13006.34637734999,74.51839710000058,53382.70553880001 2025-05-26,09:50:24.000,146,11024514,12645,0,1748253023,13006.36658627999,74.50429884000187,53382.6706032 2025-05-26,09:50:25.000,146,11024569,12885,0,1748253024,13006.339641039995,74.50429884000187,53382.69855168 2025-05-26,09:50:26.000,146,11024547,12645,0,1748253025,13006.35311366,74.51134797000122,53382.69855168 2025-05-26,09:50:27.000,146,11024543,12725,0,1748253026,13006.339641039995,74.47610232000443,53382.7404744 2025-05-26,09:50:28.000,146,11024503,12645,0,1748253027,13006.319432109995,74.49020058000315,53382.70553880001 2025-05-26,09:50:29.000,146,11024526,12845,0,1748253028,13006.36658627999,74.4690531899978,53382.71951304 2025-05-26,09:50:30.000,146,11024540,12605,0,1748253029,13006.35311366,74.50429884000187,53382.71951304 2025-05-26,09:50:31.000,146,11024532,12965,0,1748253030,13006.339641039995,74.4690531899978,53382.67759032001 2025-05-26,09:50:32.000,146,11024600,12605,0,1748253031,13006.35311366,74.46200405999843,53382.663616080004 2025-05-26,09:50:33.000,146,11024597,12885,0,1748253032,13006.34637734999,74.44790579999972,53382.64964184 2025-05-26,09:50:34.000,146,11024549,12645,0,1748253033,13006.359849969995,74.41266015000292,53382.67759032001 2025-05-26,09:50:35.000,146,11024515,13005,0,1748253034,13006.319432109995,74.36331624000013,53382.600732 2025-05-26,09:50:36.000,146,11024494,12965,0,1748253035,13006.339641039995,74.38446362999821,53382.614706240005 2025-05-26,09:50:37.000,146,11024552,12685,0,1748253036,13006.28575055999,74.37741449999885,53382.60771912001 2025-05-26,09:50:38.000,146,11024545,13005,0,1748253037,13006.279014249994,74.37741449999885,53382.614706240005 2025-05-26,09:50:39.000,146,11024543,13085,0,1748253038,13006.28575055999,74.35626711000077,53382.62169336 2025-05-26,09:50:40.000,146,11024517,12765,0,1748253039,13006.27227794,74.38446362999821,53382.59374488 2025-05-26,09:50:41.000,146,11024476,12525,0,1748253040,13006.26554162999,74.34921798000141,53382.59374488 2025-05-26,09:50:42.000,146,11024547,12645,0,1748253041,13006.27227794,74.34216885000205,53382.59374488 2025-05-26,09:50:43.000,146,11024564,12765,0,1748253042,13006.26554162999,74.35626711000077,53382.58675776001 2025-05-26,09:50:44.000,146,11024482,12765,0,1748253043,13006.238596389994,74.34216885000205,53382.5308608 2025-05-26,09:50:45.000,146,11024541,12765,0,1748253044,13006.22512376999,74.37036536999949,53382.50989944001 2025-05-26,09:50:46.000,146,11024516,12925,0,1748253045,13006.198178529994,74.36331624000013,53382.50989944001 2025-05-26,09:50:47.000,146,11024547,12685,0,1748253046,13006.198178529994,74.35626711000077,53382.50291232 2025-05-26,09:50:48.000,146,11024539,12965,0,1748253047,13006.198178529994,74.35626711000077,53382.50291232 2025-05-26,09:50:49.000,146,11024543,12645,0,1748253048,13006.177969599994,74.3351197200027,53382.46797672001 2025-05-26,09:50:50.000,146,11024556,13085,0,1748253049,13006.198178529994,74.34921798000141,53382.53784792001 2025-05-26,09:50:51.000,146,11024559,12885,0,1748253050,13006.144288049989,74.32102146000398,53382.47496384 2025-05-26,09:50:52.000,146,11024527,12805,0,1748253051,13006.157760669994,74.34216885000205,53382.50989944001 2025-05-26,09:50:53.000,146,11024551,12965,0,1748253052,13006.164496979989,74.31397233000462,53382.48195096 2025-05-26,09:50:54.000,146,11024511,12885,0,1748253053,13006.130815429999,74.32807059000334,53382.47496384 2025-05-26,09:50:55.000,146,11024550,12725,0,1748253054,13006.124079119989,74.3351197200027,53382.46797672001 2025-05-26,09:50:56.000,146,11024590,12685,0,1748253055,13006.130815429999,74.32807059000334,53382.50989944001 2025-05-26,09:50:57.000,146,11024560,12965,0,1748253056,13006.097133879994,74.3351197200027,53382.52387368 2025-05-26,09:50:58.000,146,11024534,12885,0,1748253057,13006.097133879994,74.34216885000205,53382.516886560006 2025-05-26,09:50:59.000,146,11024551,12965,0,1748253058,13006.036507089993,74.32807059000334,53382.47496384 2025-05-26,09:51:00.000,146,11024515,12925,0,1748253059,13006.097133879994,74.30692319999798,53382.45400248 2025-05-26,09:51:01.000,146,11024579,12805,0,1748253060,13006.083661259989,74.32807059000334,53382.50291232 2025-05-26,09:51:02.000,146,11024575,12725,0,1748253061,13006.083661259989,74.30692319999798,53382.50989944001 2025-05-26,09:51:03.000,146,11024600,12845,0,1748253062,13006.083661259989,74.31397233000462,53382.50291232 2025-05-26,09:51:04.000,146,11024551,12725,0,1748253063,13006.090397569998,74.29282493999926,53382.50291232 2025-05-26,09:51:05.000,146,11024557,12885,0,1748253064,13006.076924949994,74.2857758099999,53382.4609896 2025-05-26,09:51:06.000,146,11024559,12885,0,1748253065,13006.063452329989,74.2857758099999,53382.50989944001 2025-05-26,09:51:07.000,146,11024566,13085,0,1748253066,13006.090397569998,74.27872668000055,53382.41207976 2025-05-26,09:51:08.000,146,11024563,12765,0,1748253067,13006.090397569998,74.31397233000462,53382.4609896 2025-05-26,09:51:09.000,146,11024586,12805,0,1748253068,13006.103870189989,74.32807059000334,53382.46797672001 2025-05-26,09:51:10.000,146,11024521,12925,0,1748253069,13006.076924949994,74.30692319999798,53382.46797672001 2025-05-26,09:51:11.000,146,11024512,12845,0,1748253070,13006.090397569998,74.31397233000462,53382.40509264 2025-05-26,09:51:12.000,146,11024513,12765,0,1748253071,13006.063452329989,74.30692319999798,53382.41207976 2025-05-26,09:51:13.000,146,11024551,12645,0,1748253072,13006.083661259989,74.35626711000077,53382.447015360005 2025-05-26,09:51:14.000,146,11024561,12805,0,1748253073,13006.063452329989,74.3351197200027,53382.39111840001 2025-05-26,09:51:15.000,146,11024533,12725,0,1748253074,13006.090397569998,74.34921798000141,53382.40509264 2025-05-26,09:51:16.000,146,11024584,12925,0,1748253075,13006.097133879994,74.34921798000141,53382.447015360005 2025-05-26,09:51:17.000,146,11024561,12805,0,1748253076,13006.083661259989,74.3351197200027,53382.426054 2025-05-26,09:51:18.000,146,11024518,12645,0,1748253077,13006.130815429999,74.32807059000334,53382.426054 2025-05-26,09:51:19.000,146,11024576,12965,0,1748253078,13006.124079119989,74.31397233000462,53382.39111840001 2025-05-26,09:51:20.000,146,11024552,12765,0,1748253079,13006.103870189989,74.32807059000334,53382.447015360005 2025-05-26,09:51:21.000,146,11024552,13125,0,1748253080,13006.137551739994,74.31397233000462,53382.46797672001 2025-05-26,09:51:22.000,146,11024560,12845,0,1748253081,13006.130815429999,74.34216885000205,53382.41906688001 2025-05-26,09:51:23.000,146,11024564,12645,0,1748253082,13006.177969599994,74.3351197200027,53382.447015360005 2025-05-26,09:51:24.000,146,11024538,12565,0,1748253083,13006.137551739994,74.32102146000398,53382.4609896 2025-05-26,09:51:25.000,146,11024545,12725,0,1748253084,13006.137551739994,74.30692319999798,53382.38413128 2025-05-26,09:51:26.000,146,11024528,12925,0,1748253085,13006.130815429999,74.32102146000398,53382.426054 2025-05-26,09:51:27.000,146,11024539,12965,0,1748253086,13006.124079119989,74.35626711000077,53382.37015704001 2025-05-26,09:51:28.000,146,11024538,12965,0,1748253087,13006.137551739994,74.36331624000013,53382.40509264 2025-05-26,09:51:29.000,146,11024549,12765,0,1748253088,13006.151024359999,74.37036536999949,53382.36316992 2025-05-26,09:51:30.000,146,11024534,12605,0,1748253089,13006.151024359999,74.3351197200027,53382.33522144 2025-05-26,09:51:31.000,146,11024581,12605,0,1748253090,13006.157760669994,74.34216885000205,53382.32124720001 2025-05-26,09:51:32.000,146,11024575,12565,0,1748253091,13006.144288049989,74.35626711000077,53382.34220856001 2025-05-26,09:51:33.000,146,11024579,13085,0,1748253092,13006.151024359999,74.37036536999949,53382.3561828 2025-05-26,09:51:34.000,146,11024563,12805,0,1748253093,13006.144288049989,74.3985618900042,53382.33522144 2025-05-26,09:51:35.000,146,11024578,12925,0,1748253094,13006.164496979989,74.38446362999821,53382.33522144 2025-05-26,09:51:36.000,146,11024546,12925,0,1748253095,13006.18470590999,74.37741449999885,53382.34220856001 2025-05-26,09:51:37.000,146,11024575,12525,0,1748253096,13006.157760669994,74.433807540001,53382.34220856001 2025-05-26,09:51:38.000,146,11024556,12805,0,1748253097,13006.191442219999,74.40561102000356,53382.328234320004 2025-05-26,09:51:39.000,146,11024536,12805,0,1748253098,13006.157760669994,74.39151276000484,53382.328234320004 2025-05-26,09:51:40.000,146,11024546,13005,0,1748253099,13006.137551739994,74.39151276000484,53382.36316992 2025-05-26,09:51:41.000,146,11024537,12765,0,1748253100,13006.157760669994,74.41266015000292,53382.36316992 2025-05-26,09:51:42.000,146,11024532,13005,0,1748253101,13006.151024359999,74.41266015000292,53382.349195680006 2025-05-26,09:51:43.000,146,11024524,12645,0,1748253102,13006.137551739994,74.41266015000292,53382.34220856001 2025-05-26,09:51:44.000,146,11024538,12925,0,1748253103,13006.144288049989,74.41266015000292,53382.38413128 2025-05-26,09:51:45.000,146,11024554,12805,0,1748253104,13006.124079119989,74.46200405999843,53382.349195680006 2025-05-26,09:51:46.000,146,11024527,12925,0,1748253105,13006.117342809994,74.44085667000036,53382.34220856001 2025-05-26,09:51:47.000,146,11024568,12765,0,1748253106,13006.097133879994,74.44790579999972,53382.34220856001 2025-05-26,09:51:48.000,146,11024563,12805,0,1748253107,13006.063452329989,74.45495492999908,53382.31426008 2025-05-26,09:51:49.000,146,11024536,12605,0,1748253108,13006.090397569998,74.42675841000164,53382.30028584001 2025-05-26,09:51:50.000,146,11024564,12605,0,1748253109,13006.076924949994,74.45495492999908,53382.30727296 2025-05-26,09:51:51.000,146,11024525,12805,0,1748253110,13006.070188639998,74.44790579999972,53382.30727296 2025-05-26,09:51:52.000,146,11024520,12765,0,1748253111,13006.083661259989,74.44790579999972,53382.27233736001 2025-05-26,09:51:53.000,146,11024566,13125,0,1748253112,13006.063452329989,74.48315145000379,53382.31426008 2025-05-26,09:51:54.000,146,11024547,12445,0,1748253113,13006.056716019993,74.4690531899978,53382.279324480005 2025-05-26,09:51:55.000,146,11024591,12605,0,1748253114,13006.049979709998,74.46200405999843,53382.27233736001 2025-05-26,09:51:56.000,146,11024543,12845,0,1748253115,13006.063452329989,74.45495492999908,53382.279324480005 2025-05-26,09:51:57.000,146,11024520,12605,0,1748253116,13006.076924949994,74.45495492999908,53382.25137600001 2025-05-26,09:51:58.000,146,11024531,12965,0,1748253117,13006.090397569998,74.4690531899978,53382.24438888 2025-05-26,09:51:59.000,146,11024575,12725,0,1748253118,13006.097133879994,74.4690531899978,53382.25137600001 2025-05-26,09:52:00.000,146,11024536,12445,0,1748253119,13006.070188639998,74.47610232000443,53382.279324480005 2025-05-26,09:52:01.000,146,11024525,12605,0,1748253120,13006.056716019993,74.49020058000315,53382.24438888 2025-05-26,09:52:02.000,146,11024556,12685,0,1748253121,13006.070188639998,74.52544622999994,53382.230414640006 2025-05-26,09:52:03.000,146,11024538,12805,0,1748253122,13006.090397569998,74.48315145000379,53382.209453280004 2025-05-26,09:52:04.000,146,11024532,12925,0,1748253123,13006.063452329989,74.47610232000443,53382.18849192 2025-05-26,09:52:05.000,146,11024524,12885,0,1748253124,13006.070188639998,74.51134797000122,53382.2164404 2025-05-26,09:52:06.000,146,11024617,12965,0,1748253125,13006.063452329989,74.49020058000315,53382.22342752001 2025-05-26,09:52:07.000,146,11024531,12965,0,1748253126,13006.070188639998,74.48315145000379,53382.2164404 2025-05-26,09:52:08.000,146,11024547,12485,0,1748253127,13006.049979709998,74.4972497100025,53382.18849192 2025-05-26,09:52:09.000,146,11024512,12925,0,1748253128,13006.083661259989,74.51134797000122,53382.22342752001 2025-05-26,09:52:10.000,146,11024489,12605,0,1748253129,13006.043243399989,74.52544622999994,53382.15355632001 2025-05-26,09:52:11.000,146,11024529,12685,0,1748253130,13006.049979709998,74.54659361999802,53382.181504800006 2025-05-26,09:52:12.000,146,11024506,12725,0,1748253131,13006.070188639998,74.54659361999802,53382.17451768001 2025-05-26,09:52:13.000,146,11024534,12925,0,1748253132,13006.029770779998,74.52544622999994,53382.18849192 2025-05-26,09:52:14.000,146,11024505,12765,0,1748253133,13006.036507089993,74.52544622999994,53382.22342752001 2025-05-26,09:52:15.000,146,11024551,12845,0,1748253134,13006.002825539988,74.5324953599993,53382.18849192 2025-05-26,09:52:16.000,146,11024532,12605,0,1748253135,13006.036507089993,74.5324953599993,53382.23740176 2025-05-26,09:52:17.000,146,11024564,12685,0,1748253136,13006.049979709998,74.50429884000187,53382.23740176 2025-05-26,09:52:18.000,146,11024533,12765,0,1748253137,13006.029770779998,74.5324953599993,53382.19547904 2025-05-26,09:52:19.000,146,11024479,12645,0,1748253138,13006.002825539988,74.49020058000315,53382.23740176 2025-05-26,09:52:20.000,146,11024531,12725,0,1748253139,13006.009561849998,74.49020058000315,53382.25137600001 2025-05-26,09:52:21.000,146,11024546,12765,0,1748253140,13006.009561849998,74.51134797000122,53382.17451768001 2025-05-26,09:52:22.000,146,11024481,12685,0,1748253141,13006.016298159993,74.51134797000122,53382.181504800006 2025-05-26,09:52:23.000,146,11024487,12845,0,1748253142,13006.009561849998,74.52544622999994,53382.160543440004 2025-05-26,09:52:24.000,146,11024505,12765,0,1748253143,13005.989352919998,74.4972497100025,53382.160543440004 2025-05-26,09:52:25.000,146,11024525,12845,0,1748253144,13005.989352919998,74.5324953599993,53382.15355632001 2025-05-26,09:52:26.000,146,11024546,12805,0,1748253145,13005.996089229993,74.53954448999866,53382.17451768001 2025-05-26,09:52:27.000,146,11024461,12685,0,1748253146,13006.023034469988,74.54659361999802,53382.13958208 2025-05-26,09:52:28.000,146,11024518,12525,0,1748253147,13006.016298159993,74.56774101000337,53382.13958208 2025-05-26,09:52:29.000,146,11024484,12965,0,1748253148,13006.016298159993,74.58183927000209,53382.17451768001 2025-05-26,09:52:30.000,146,11024490,12765,0,1748253149,13006.016298159993,74.55364275000466,53382.1465692 2025-05-26,09:52:31.000,146,11024522,12885,0,1748253150,13005.982616609988,74.58888840000145,53382.111633600005 2025-05-26,09:52:32.000,146,11024543,12765,0,1748253151,13006.002825539988,74.58888840000145,53382.08368512001 2025-05-26,09:52:33.000,146,11024473,12605,0,1748253152,13005.969143989998,74.58888840000145,53382.111633600005 2025-05-26,09:52:34.000,146,11024519,12925,0,1748253153,13005.982616609988,74.56069188000401,53382.09067224 2025-05-26,09:52:35.000,146,11024518,12765,0,1748253154,13005.962407679988,74.61003578999953,53382.09067224 2025-05-26,09:52:36.000,146,11024507,12885,0,1748253155,13005.982616609988,74.59593753000081,53382.10464648001 2025-05-26,09:52:37.000,146,11024482,12605,0,1748253156,13005.928726129998,74.58888840000145,53382.160543440004 2025-05-26,09:52:38.000,146,11024466,12885,0,1748253157,13005.942198749988,74.60298666000017,53382.13259496001 2025-05-26,09:52:39.000,146,11024534,12805,0,1748253158,13005.948935059998,74.60298666000017,53382.13958208 2025-05-26,09:52:40.000,146,11024523,13125,0,1748253159,13005.942198749988,74.65937970000232,53382.12560784 2025-05-26,09:52:41.000,146,11024575,12845,0,1748253160,13005.908517199998,74.63118318000488,53382.08368512001 2025-05-26,09:52:42.000,146,11024478,12805,0,1748253161,13005.928726129998,74.68757621999976,53382.1465692 2025-05-26,09:52:43.000,146,11024516,12725,0,1748253162,13005.901780890003,74.6805270900004,53382.111633600005 2025-05-26,09:52:44.000,146,11024541,12725,0,1748253163,13005.881571960002,74.70167447999847,53382.13259496001 2025-05-26,09:52:45.000,146,11024486,12965,0,1748253164,13005.868099339998,74.6805270900004,53382.1465692 2025-05-26,09:52:46.000,146,11024548,12605,0,1748253165,13005.854626719993,74.6805270900004,53382.09765936 2025-05-26,09:52:47.000,146,11024494,12925,0,1748253166,13005.834417789993,74.68757621999976,53382.1465692 2025-05-26,09:52:48.000,146,11024499,12685,0,1748253167,13005.820945170002,74.70167447999847,53382.12560784 2025-05-26,09:52:49.000,146,11024505,13125,0,1748253168,13005.827681479997,74.76511664999998,53382.111633600005 2025-05-26,09:52:50.000,146,11024530,12365,0,1748253169,13005.814208859993,74.75101839000126,53382.12560784 2025-05-26,09:52:51.000,146,11024493,13045,0,1748253170,13005.807472549997,74.78626403999806,53382.12560784 2025-05-26,09:52:52.000,146,11024462,12605,0,1748253171,13005.800736240002,74.80741143000341,53382.06971088 2025-05-26,09:52:53.000,146,11024473,12645,0,1748253172,13005.767054689997,74.80741143000341,53382.076698 2025-05-26,09:52:54.000,146,11024518,12485,0,1748253173,13005.780527310002,74.84265708000021,53382.06971088 2025-05-26,09:52:55.000,146,11024530,12645,0,1748253174,13005.780527310002,74.83560795000085,53382.06971088 2025-05-26,09:52:56.000,146,11024484,12725,0,1748253175,13005.740109450002,74.82855882000149,53382.08368512001 2025-05-26,09:52:57.000,146,11024487,13005,0,1748253176,13005.800736240002,74.80036230000405,53382.11862072 2025-05-26,09:52:58.000,146,11024475,12765,0,1748253177,13005.773790999992,74.7933131700047,53382.041762400004 2025-05-26,09:52:59.000,146,11024502,12765,0,1748253178,13005.746845759997,74.80741143000341,53382.09067224 2025-05-26,09:53:00.000,146,11024498,12765,0,1748253179,13005.746845759997,74.80036230000405,53382.06971088 2025-05-26,09:53:01.000,146,11024571,13005,0,1748253180,13005.753582069992,74.7792149099987,53382.04874952 2025-05-26,09:53:02.000,146,11024506,12885,0,1748253181,13005.753582069992,74.82150969000213,53382.06971088 2025-05-26,09:53:03.000,146,11024481,12645,0,1748253182,13005.733373139992,74.83560795000085,53382.062723760006 2025-05-26,09:53:04.000,146,11024499,12685,0,1748253183,13005.773790999992,74.7933131700047,53382.00682680001 2025-05-26,09:53:05.000,146,11024499,12965,0,1748253184,13005.746845759997,74.78626403999806,53382.03477528001 2025-05-26,09:53:06.000,146,11024520,12685,0,1748253185,13005.706427899997,74.7933131700047,53382.02778816 2025-05-26,09:53:07.000,146,11024500,12845,0,1748253186,13005.726636829997,74.80036230000405,53382.03477528001 2025-05-26,09:53:08.000,146,11024503,12765,0,1748253187,13005.713164209992,74.80741143000341,53381.96490408001 2025-05-26,09:53:09.000,146,11024470,12845,0,1748253188,13005.713164209992,74.80741143000341,53381.943942720005 2025-05-26,09:53:10.000,146,11024481,12645,0,1748253189,13005.666010039997,74.82855882000149,53381.895032880006 2025-05-26,09:53:11.000,146,11024469,12925,0,1748253190,13005.659273730002,74.83560795000085,53381.90900712 2025-05-26,09:53:12.000,146,11024528,12725,0,1748253191,13005.645801109997,74.84265708000021,53381.88804576001 2025-05-26,09:53:13.000,146,11024489,12925,0,1748253192,13005.672746349992,74.85675533999893,53381.88804576001 2025-05-26,09:53:14.000,146,11024436,12965,0,1748253193,13005.719900520002,74.85675533999893,53381.895032880006 2025-05-26,09:53:15.000,146,11024510,12925,0,1748253194,13005.645801109997,74.86380446999829,53381.92298136 2025-05-26,09:53:16.000,146,11024495,12605,0,1748253195,13005.639064800002,74.87790273000428,53381.88804576001 2025-05-26,09:53:17.000,146,11024485,12885,0,1748253196,13005.612119559992,74.89905012000236,53381.88105864 2025-05-26,09:53:18.000,146,11024514,12485,0,1748253197,13005.605383249997,74.91314838000108,53381.846123040006 2025-05-26,09:53:19.000,146,11024512,12845,0,1748253198,13005.564965389996,74.9272466399998,53381.90202 2025-05-26,09:53:20.000,146,11024520,12965,0,1748253199,13005.578438010001,74.92019751000043,53381.874071520004 2025-05-26,09:53:21.000,146,11024499,12925,0,1748253200,13005.551492769991,74.94134489999851,53381.825161680004 2025-05-26,09:53:22.000,146,11024514,12645,0,1748253201,13005.564965389996,74.9554431600045,53381.81817456001 2025-05-26,09:53:23.000,146,11024519,12845,0,1748253202,13005.538020150001,74.97659055000258,53381.79721320001 2025-05-26,09:53:24.000,146,11024477,12845,0,1748253203,13005.524547529996,75.01183619999938,53381.81817456001 2025-05-26,09:53:25.000,146,11024481,12925,0,1748253204,13005.517811220001,75.0259344599981,53381.80420032 2025-05-26,09:53:26.000,146,11024530,12965,0,1748253205,13005.551492769991,75.01183619999938,53381.81817456001 2025-05-26,09:53:27.000,146,11024478,12925,0,1748253206,13005.531283839991,75.01888532999874,53381.81817456001 2025-05-26,09:53:28.000,146,11024517,12885,0,1748253207,13005.544756459996,75.01183619999938,53381.776251840005 2025-05-26,09:53:29.000,146,11024494,12845,0,1748253208,13005.544756459996,75.04003272000409,53381.846123040006 2025-05-26,09:53:30.000,146,11024544,12605,0,1748253209,13005.571701699992,75.01888532999874,53381.825161680004 2025-05-26,09:53:31.000,146,11024494,12925,0,1748253210,13005.544756459996,75.08232750000025,53381.80420032 2025-05-26,09:53:32.000,146,11024488,12565,0,1748253211,13005.564965389996,75.09642575999897,53381.81817456001 2025-05-26,09:53:33.000,146,11024555,12645,0,1748253212,13005.564965389996,75.06822924000153,53381.81817456001 2025-05-26,09:53:34.000,146,11024462,12645,0,1748253213,13005.538020150001,75.11052401999768,53381.81817456001 2025-05-26,09:53:35.000,146,11024558,12965,0,1748253214,13005.544756459996,75.12462228000368,53381.86708440001 2025-05-26,09:53:36.000,146,11024562,12685,0,1748253215,13005.571701699992,75.15281880000111,53381.825161680004 2025-05-26,09:53:37.000,146,11024556,12805,0,1748253216,13005.578438010001,75.14576967000176,53381.776251840005 2025-05-26,09:53:38.000,146,11024566,12845,0,1748253217,13005.578438010001,75.14576967000176,53381.825161680004 2025-05-26,09:53:39.000,146,11024524,12885,0,1748253218,13005.585174319996,75.18101531999855,53381.83913592001 2025-05-26,09:53:40.000,146,11024559,12725,0,1748253219,13005.571701699992,75.17396618999919,53381.81118744 2025-05-26,09:53:41.000,146,11024555,12565,0,1748253220,13005.598646940001,75.17396618999919,53381.78323896 2025-05-26,09:53:42.000,146,11024540,12485,0,1748253221,13005.598646940001,75.18806444999791,53381.79022608 2025-05-26,09:53:43.000,146,11024539,12685,0,1748253222,13005.578438010001,75.2021627100039,53381.776251840005 2025-05-26,09:53:44.000,146,11024549,12725,0,1748253223,13005.605383249997,75.18806444999791,53381.79721320001 2025-05-26,09:53:45.000,146,11024532,12845,0,1748253224,13005.605383249997,75.23035923000134,53381.78323896 2025-05-26,09:53:46.000,146,11024499,12885,0,1748253225,13005.571701699992,75.2374083600007,53381.776251840005 2025-05-26,09:53:47.000,146,11024524,12525,0,1748253226,13005.598646940001,75.25150661999942,53381.7622776 2025-05-26,09:53:48.000,146,11024543,12645,0,1748253227,13005.612119559992,75.25150661999942,53381.7622776 2025-05-26,09:53:49.000,146,11024544,12605,0,1748253228,13005.612119559992,75.25150661999942,53381.81817456001 2025-05-26,09:53:50.000,146,11024545,12605,0,1748253229,13005.618855870001,75.25855574999878,53381.727342000006 2025-05-26,09:53:51.000,146,11024570,12445,0,1748253230,13005.632328489992,75.25150661999942,53381.79721320001 2025-05-26,09:53:52.000,146,11024543,12765,0,1748253231,13005.618855870001,75.27265401000477,53381.75529048 2025-05-26,09:53:53.000,146,11024523,12765,0,1748253232,13005.639064800002,75.29380140000285,53381.74131624 2025-05-26,09:53:54.000,146,11024523,12645,0,1748253233,13005.652537419992,75.27970314000413,53381.74131624 2025-05-26,09:53:55.000,146,11024561,12965,0,1748253234,13005.672746349992,75.32199792000029,53381.727342000006 2025-05-26,09:53:56.000,146,11024579,12725,0,1748253235,13005.706427899997,75.336096179999,53381.7622776 2025-05-26,09:53:57.000,146,11024538,12485,0,1748253236,13005.692955279992,75.35019443999772,53381.74131624 2025-05-26,09:53:58.000,146,11024489,12605,0,1748253237,13005.726636829997,75.34314530999836,53381.7622776 2025-05-26,09:53:59.000,146,11024533,12765,0,1748253238,13005.733373139992,75.336096179999,53381.74830336001 2025-05-26,09:54:00.000,146,11024561,12725,0,1748253239,13005.780527310002,75.34314530999836,53381.8321488 2025-05-26,09:54:01.000,146,11024545,12885,0,1748253240,13005.793999929992,75.35019443999772,53381.776251840005 2025-05-26,09:54:02.000,146,11024569,12805,0,1748253241,13005.807472549997,75.35724357000436,53381.81118744 2025-05-26,09:54:03.000,146,11024558,12725,0,1748253242,13005.820945170002,75.37839096000243,53381.7622776 2025-05-26,09:54:04.000,146,11024521,12645,0,1748253243,13005.834417789993,75.336096179999,53381.78323896 2025-05-26,09:54:05.000,146,11024490,12765,0,1748253244,13005.807472549997,75.41363660999923,53381.74131624 2025-05-26,09:54:06.000,146,11024547,12605,0,1748253245,13005.841154100002,75.44183313000394,53381.81118744 2025-05-26,09:54:07.000,146,11024532,12725,0,1748253246,13005.841154100002,75.44183313000394,53381.81118744 2025-05-26,09:54:08.000,146,11024528,12645,0,1748253247,13005.827681479997,75.4488822600033,53381.825161680004 2025-05-26,09:54:09.000,146,11024520,12605,0,1748253248,13005.847890409997,75.4488822600033,53381.80420032 2025-05-26,09:54:10.000,146,11024490,12845,0,1748253249,13005.834417789993,75.47707878000074,53381.825161680004 2025-05-26,09:54:11.000,146,11024522,12925,0,1748253250,13005.861363030002,75.50527529999817,53381.776251840005 2025-05-26,09:54:12.000,146,11024482,12925,0,1748253251,13005.868099339998,75.49822616999882,53381.81817456001 2025-05-26,09:54:13.000,146,11024516,12965,0,1748253252,13005.847890409997,75.50527529999817,53381.76926472001 2025-05-26,09:54:14.000,146,11024550,13085,0,1748253253,13005.881571960002,75.51937356000417,53381.86708440001 2025-05-26,09:54:15.000,146,11024536,12765,0,1748253254,13005.881571960002,75.52642269000353,53381.874071520004 2025-05-26,09:54:16.000,146,11024496,12725,0,1748253255,13005.868099339998,75.56166834000032,53381.81817456001 2025-05-26,09:54:17.000,146,11024580,12885,0,1748253256,13005.888308269998,75.57576659999904,53381.846123040006 2025-05-26,09:54:18.000,146,11024574,12765,0,1748253257,13005.868099339998,75.5969139900044,53381.81817456001 2025-05-26,09:54:19.000,146,11024521,12685,0,1748253258,13005.908517199998,75.60396312000375,53381.846123040006 2025-05-26,09:54:20.000,146,11024513,13125,0,1748253259,13005.915253509993,75.63215964000119,53381.83913592001 2025-05-26,09:54:21.000,146,11024488,12805,0,1748253260,13005.915253509993,75.62511051000183,53381.86708440001 2025-05-26,09:54:22.000,146,11024517,13085,0,1748253261,13005.935462439993,75.62511051000183,53381.91599424001 2025-05-26,09:54:23.000,146,11024507,13085,0,1748253262,13005.942198749988,75.60396312000375,53381.83913592001 2025-05-26,09:54:24.000,146,11024513,12965,0,1748253263,13005.962407679988,75.63920877000055,53381.874071520004 2025-05-26,09:54:25.000,146,11024519,12725,0,1748253264,13005.955671369993,75.61806138000247,53381.90900712 2025-05-26,09:54:26.000,146,11024556,12965,0,1748253265,13006.002825539988,75.63215964000119,53381.90900712 2025-05-26,09:54:27.000,146,11024492,12845,0,1748253266,13006.009561849998,75.63215964000119,53381.90202 2025-05-26,09:54:28.000,146,11024545,12765,0,1748253267,13006.023034469988,75.65330702999927,53381.92996848 2025-05-26,09:54:29.000,146,11024523,12885,0,1748253268,13006.029770779998,75.64625789999991,53381.95092984 2025-05-26,09:54:30.000,146,11024540,12965,0,1748253269,13006.023034469988,75.62511051000183,53381.88804576001 2025-05-26,09:54:31.000,146,11024531,12765,0,1748253270,13006.023034469988,75.64625789999991,53381.92298136 2025-05-26,09:54:32.000,146,11024540,12805,0,1748253271,13006.043243399989,75.66035615999863,53381.92996848 2025-05-26,09:54:33.000,146,11024522,12765,0,1748253272,13006.083661259989,75.64625789999991,53381.92996848 2025-05-26,09:54:34.000,146,11024546,12765,0,1748253273,13006.056716019993,75.65330702999927,53381.895032880006 2025-05-26,09:54:35.000,146,11024533,12805,0,1748253274,13006.049979709998,75.63920877000055,53381.9718912 2025-05-26,09:54:36.000,146,11024515,12685,0,1748253275,13006.070188639998,75.64625789999991,53381.95092984 2025-05-26,09:54:37.000,146,11024568,12765,0,1748253276,13006.110606499999,75.67445442000462,53381.943942720005 2025-05-26,09:54:38.000,146,11024524,12725,0,1748253277,13006.110606499999,75.66740528999799,53381.9718912 2025-05-26,09:54:39.000,146,11024550,13045,0,1748253278,13006.103870189989,75.70970007000142,53382.013813920006 2025-05-26,09:54:40.000,146,11024518,12725,0,1748253279,13006.103870189989,75.70265094000206,53381.99983968 2025-05-26,09:54:41.000,146,11024468,12565,0,1748253280,13006.110606499999,75.70265094000206,53382.00682680001 2025-05-26,09:54:42.000,146,11024526,12845,0,1748253281,13006.130815429999,75.70970007000142,53382.03477528001 2025-05-26,09:54:43.000,146,11024576,12845,0,1748253282,13006.177969599994,75.70265094000206,53381.9718912 2025-05-26,09:54:44.000,146,11024580,12805,0,1748253283,13006.117342809994,75.72379833000014,53382.041762400004 2025-05-26,09:54:45.000,146,11024550,12885,0,1748253284,13006.117342809994,75.72379833000014,53382.02778816 2025-05-26,09:54:46.000,146,11024526,12805,0,1748253285,13006.110606499999,75.72379833000014,53382.02778816 2025-05-26,09:54:47.000,146,11024517,12725,0,1748253286,13006.130815429999,75.70970007000142,53382.03477528001 2025-05-26,09:54:48.000,146,11024502,12765,0,1748253287,13006.117342809994,75.74494571999821,53382.06971088 2025-05-26,09:54:49.000,146,11024525,12725,0,1748253288,13006.130815429999,75.71674920000078,53381.99983968 2025-05-26,09:54:50.000,146,11024506,12725,0,1748253289,13006.103870189989,75.71674920000078,53381.99983968 2025-05-26,09:54:51.000,146,11024539,12965,0,1748253290,13006.097133879994,75.6956018100027,53382.013813920006 2025-05-26,09:54:52.000,146,11024565,12765,0,1748253291,13006.083661259989,75.68150355000398,53381.992852560004 2025-05-26,09:54:53.000,146,11024497,12885,0,1748253292,13006.056716019993,75.70265094000206,53381.98586544001 2025-05-26,09:54:54.000,146,11024552,12765,0,1748253293,13006.097133879994,75.70970007000142,53382.09765936 2025-05-26,09:54:55.000,146,11024515,12885,0,1748253294,13006.049979709998,75.72379833000014,53382.02080104 2025-05-26,09:54:56.000,146,11024522,12725,0,1748253295,13006.056716019993,75.71674920000078,53382.00682680001 2025-05-26,09:54:57.000,146,11024490,12765,0,1748253296,13006.063452329989,75.74494571999821,53381.97887832 2025-05-26,09:54:58.000,146,11024554,12925,0,1748253297,13006.023034469988,75.75199485000485,53381.99983968 2025-05-26,09:54:59.000,146,11024545,12845,0,1748253298,13006.056716019993,75.75904398000421,53381.97887832 2025-05-26,09:55:00.000,146,11024507,12725,0,1748253299,13006.063452329989,75.75199485000485,53381.95791696 2025-05-26,09:55:01.000,146,11024489,12805,0,1748253300,13006.029770779998,75.76609311000357,53381.99983968 2025-05-26,09:55:02.000,146,11024502,12605,0,1748253301,13006.036507089993,75.78019137000229,53381.96490408001 2025-05-26,09:55:03.000,146,11024515,12765,0,1748253302,13005.962407679988,75.81543701999908,53381.97887832 2025-05-26,09:55:04.000,146,11024533,12725,0,1748253303,13005.989352919998,75.78724050000164,53381.992852560004 2025-05-26,09:55:05.000,146,11024492,13045,0,1748253304,13005.962407679988,75.85773180000251,53381.992852560004 2025-05-26,09:55:06.000,146,11024525,12805,0,1748253305,13005.942198749988,75.86478093000187,53381.992852560004 2025-05-26,09:55:07.000,146,11024535,12725,0,1748253306,13005.921989820003,75.83658441000443,53382.013813920006 2025-05-26,09:55:08.000,146,11024546,12845,0,1748253307,13005.915253509993,75.86478093000187,53381.9718912 2025-05-26,09:55:09.000,146,11024508,12645,0,1748253308,13005.908517199998,75.87183006000123,53381.99983968 2025-05-26,09:55:10.000,146,11024545,12805,0,1748253309,13005.908517199998,75.87887919000059,53381.98586544001 2025-05-26,09:55:11.000,146,11024545,12885,0,1748253310,13005.895044579993,75.89297744999931,53381.99983968 2025-05-26,09:55:12.000,146,11024520,12845,0,1748253311,13005.915253509993,75.92822310000338,53381.95791696 2025-05-26,09:55:13.000,146,11024483,12605,0,1748253312,13005.874835649993,75.90707570999803,53381.92996848 2025-05-26,09:55:14.000,146,11024533,12805,0,1748253313,13005.847890409997,75.8436335400038,53381.99983968 2025-05-26,09:55:15.000,146,11024528,12965,0,1748253314,13005.841154100002,75.87183006000123,53381.943942720005 2025-05-26,09:55:16.000,146,11024584,12885,0,1748253315,13005.841154100002,75.87183006000123,53381.95791696 2025-05-26,09:55:17.000,146,11024514,12605,0,1748253316,13005.834417789993,75.90002657999867,53382.013813920006 2025-05-26,09:55:18.000,146,11024559,12725,0,1748253317,13005.820945170002,75.87183006000123,53381.98586544001 2025-05-26,09:55:19.000,146,11024551,12805,0,1748253318,13005.854626719993,75.87887919000059,53381.992852560004 2025-05-26,09:55:20.000,146,11024571,12965,0,1748253319,13005.807472549997,75.87183006000123,53381.99983968 2025-05-26,09:55:21.000,146,11024540,12805,0,1748253320,13005.793999929992,75.87183006000123,53382.02080104 2025-05-26,09:55:22.000,146,11024548,12725,0,1748253321,13005.814208859993,75.88592831999995,53381.96490408001 2025-05-26,09:55:23.000,146,11024534,13125,0,1748253322,13005.780527310002,75.87887919000059,53382.013813920006 2025-05-26,09:55:24.000,146,11024535,12645,0,1748253323,13005.780527310002,75.92117397000402,53381.97887832 2025-05-26,09:55:25.000,146,11024509,12805,0,1748253324,13005.780527310002,75.90707570999803,53381.95092984 2025-05-26,09:55:26.000,146,11024555,12685,0,1748253325,13005.780527310002,75.91412484000466,53382.02778816 2025-05-26,09:55:27.000,146,11024572,12645,0,1748253326,13005.773790999992,75.92822310000338,53382.05573664001 2025-05-26,09:55:28.000,146,11024493,12605,0,1748253327,13005.760318380002,75.92822310000338,53382.03477528001 2025-05-26,09:55:29.000,146,11024525,12565,0,1748253328,13005.780527310002,75.90002657999867,53382.013813920006 2025-05-26,09:55:30.000,146,11024541,12645,0,1748253329,13005.793999929992,75.92117397000402,53382.041762400004 2025-05-26,09:55:31.000,146,11024561,12765,0,1748253330,13005.793999929992,75.91412484000466,53381.99983968 2025-05-26,09:55:32.000,146,11024544,12605,0,1748253331,13005.820945170002,75.92822310000338,53381.992852560004 2025-05-26,09:55:33.000,146,11024513,12925,0,1748253332,13005.807472549997,75.96346875000017,53381.99983968 2025-05-26,09:55:34.000,146,11024568,12645,0,1748253333,13005.793999929992,75.94937049000146,53382.013813920006 2025-05-26,09:55:35.000,146,11024557,12885,0,1748253334,13005.800736240002,75.92822310000338,53382.00682680001 2025-05-26,09:55:36.000,146,11024509,12805,0,1748253335,13005.854626719993,75.93527223000274,53381.98586544001 2025-05-26,09:55:37.000,146,11024544,12925,0,1748253336,13005.888308269998,75.92117397000402,53382.02080104 2025-05-26,09:55:38.000,146,11024563,12445,0,1748253337,13005.881571960002,75.92822310000338,53382.04874952 2025-05-26,09:55:39.000,146,11024518,12925,0,1748253338,13005.881571960002,75.92822310000338,53382.02778816 2025-05-26,09:55:40.000,146,11024551,12485,0,1748253339,13005.881571960002,75.90707570999803,53382.04874952 2025-05-26,09:55:41.000,146,11024518,12845,0,1748253340,13005.895044579993,75.9423213600021,53382.02778816 2025-05-26,09:55:42.000,146,11024531,12525,0,1748253341,13005.915253509993,75.91412484000466,53382.041762400004 2025-05-26,09:55:43.000,146,11024557,12765,0,1748253342,13005.928726129998,75.92117397000402,53382.05573664001 2025-05-26,09:55:44.000,146,11024589,12765,0,1748253343,13005.915253509993,75.93527223000274,53382.062723760006 2025-05-26,09:55:45.000,146,11024538,12965,0,1748253344,13005.935462439993,75.9423213600021,53382.09067224 2025-05-26,09:55:46.000,146,11024552,12925,0,1748253345,13005.915253509993,75.93527223000274,53382.11862072 2025-05-26,09:55:47.000,146,11024553,12725,0,1748253346,13005.942198749988,75.9423213600021,53382.08368512001 2025-05-26,09:55:48.000,146,11024577,12805,0,1748253347,13005.942198749988,75.92822310000338,53382.111633600005 2025-05-26,09:55:49.000,146,11024550,12685,0,1748253348,13005.948935059998,75.92117397000402,53382.09067224 2025-05-26,09:55:50.000,146,11024545,12685,0,1748253349,13005.948935059998,75.91412484000466,53382.10464648001 2025-05-26,09:55:51.000,146,11024561,12845,0,1748253350,13005.935462439993,75.9423213600021,53382.062723760006 2025-05-26,09:55:52.000,146,11024548,12845,0,1748253351,13005.975880299993,75.92822310000338,53382.1465692 2025-05-26,09:55:53.000,146,11024510,12965,0,1748253352,13005.996089229993,75.91412484000466,53382.16753056 2025-05-26,09:55:54.000,146,11024532,12965,0,1748253353,13006.016298159993,75.90707570999803,53382.17451768001 2025-05-26,09:55:55.000,146,11024558,12605,0,1748253354,13005.975880299993,75.90707570999803,53382.13259496001 2025-05-26,09:55:56.000,146,11024561,12605,0,1748253355,13005.996089229993,75.91412484000466,53382.16753056 2025-05-26,09:55:57.000,146,11024475,12965,0,1748253356,13005.948935059998,75.92117397000402,53382.1465692 2025-05-26,09:55:58.000,146,11024509,12845,0,1748253357,13006.043243399989,75.98461613999825,53382.25836312 2025-05-26,09:55:59.000,146,11024528,12525,0,1748253358,13005.962407679988,75.96346875000017,53382.160543440004 2025-05-26,09:56:00.000,146,11024516,12725,0,1748253359,13005.996089229993,75.91412484000466,53382.16753056 2025-05-26,09:56:01.000,146,11024580,12885,0,1748253360,13005.982616609988,75.88592831999995,53382.15355632001 2025-05-26,09:56:02.000,146,11024505,12885,0,1748253361,13005.955671369993,75.88592831999995,53382.16753056 2025-05-26,09:56:03.000,146,11024575,13005,0,1748253362,13005.989352919998,75.9423213600021,53382.2164404 2025-05-26,09:56:04.000,146,11024514,12525,0,1748253363,13006.002825539988,75.88592831999995,53382.25836312 2025-05-26,09:56:05.000,146,11024530,12605,0,1748253364,13006.043243399989,75.93527223000274,53382.26535024 2025-05-26,09:56:06.000,146,11024508,12685,0,1748253365,13006.009561849998,75.92117397000402,53382.13259496001 2025-05-26,09:56:07.000,146,11024520,12285,0,1748253366,13006.023034469988,75.91412484000466,53382.12560784 2025-05-26,09:56:08.000,146,11024532,12725,0,1748253367,13006.009561849998,75.93527223000274,53382.09765936 2025-05-26,09:56:09.000,146,11024549,12885,0,1748253368,13005.996089229993,75.96346875000017,53382.181504800006 2025-05-26,09:56:10.000,146,11024575,12885,0,1748253369,13005.996089229993,75.90002657999867,53382.13958208 2025-05-26,09:56:11.000,146,11024503,12605,0,1748253370,13006.016298159993,75.9423213600021,53382.17451768001 2025-05-26,09:56:12.000,146,11024515,12765,0,1748253371,13006.016298159993,75.94937049000146,53382.16753056 2025-05-26,09:56:13.000,146,11024575,12765,0,1748253372,13006.043243399989,75.94937049000146,53382.16753056 2025-05-26,09:56:14.000,146,11024548,12885,0,1748253373,13006.043243399989,75.93527223000274,53382.181504800006 2025-05-26,09:56:15.000,146,11024534,12725,0,1748253374,13006.076924949994,75.91412484000466,53382.16753056 2025-05-26,09:56:16.000,146,11024489,12765,0,1748253375,13006.049979709998,75.90002657999867,53382.20246616001 2025-05-26,09:56:17.000,146,11024495,12685,0,1748253376,13006.097133879994,75.92117397000402,53382.181504800006 2025-05-26,09:56:18.000,146,11024524,13045,0,1748253377,13006.063452329989,75.93527223000274,53382.209453280004 2025-05-26,09:56:19.000,146,11024559,12565,0,1748253378,13006.117342809994,75.92117397000402,53382.16753056 2025-05-26,09:56:20.000,146,11024541,12805,0,1748253379,13006.103870189989,75.88592831999995,53382.230414640006 2025-05-26,09:56:21.000,146,11024524,12605,0,1748253380,13006.117342809994,75.91412484000466,53382.209453280004 2025-05-26,09:56:22.000,146,11024538,12885,0,1748253381,13006.130815429999,75.89297744999931,53382.19547904 2025-05-26,09:56:23.000,146,11024527,12605,0,1748253382,13006.171233289999,75.87887919000059,53382.2164404 2025-05-26,09:56:24.000,146,11024474,12605,0,1748253383,13006.18470590999,75.85773180000251,53382.22342752001 2025-05-26,09:56:25.000,146,11024551,12925,0,1748253384,13006.171233289999,75.85068267000315,53382.26535024 2025-05-26,09:56:26.000,146,11024554,12565,0,1748253385,13006.191442219999,75.88592831999995,53382.22342752001 2025-05-26,09:56:27.000,146,11024498,12965,0,1748253386,13006.171233289999,75.87887919000059,53382.23740176 2025-05-26,09:56:28.000,146,11024487,12565,0,1748253387,13006.20491483999,75.88592831999995,53382.2164404 2025-05-26,09:56:29.000,146,11024521,12765,0,1748253388,13006.191442219999,75.87183006000123,53382.23740176 2025-05-26,09:56:30.000,146,11024502,12765,0,1748253389,13006.218387459994,75.89297744999931,53382.23740176 2025-05-26,09:56:31.000,146,11024558,12605,0,1748253390,13006.177969599994,75.92117397000402,53382.24438888 2025-05-26,09:56:32.000,146,11024506,12845,0,1748253391,13006.177969599994,75.93527223000274,53382.24438888 2025-05-26,09:56:33.000,146,11024497,12645,0,1748253392,13006.218387459994,75.92117397000402,53382.26535024 2025-05-26,09:56:34.000,146,11024511,12965,0,1748253393,13006.191442219999,75.93527223000274,53382.27233736001 2025-05-26,09:56:35.000,146,11024507,12845,0,1748253394,13006.238596389994,75.92822310000338,53382.31426008 2025-05-26,09:56:36.000,146,11024504,12965,0,1748253395,13006.231860079999,75.96346875000017,53382.30727296 2025-05-26,09:56:37.000,146,11024463,12885,0,1748253396,13006.231860079999,75.9775670099989,53382.2863116 2025-05-26,09:56:38.000,146,11024478,12805,0,1748253397,13006.26554162999,75.97051787999953,53382.279324480005 2025-05-26,09:56:39.000,146,11024487,12645,0,1748253398,13006.218387459994,75.9775670099989,53382.33522144 2025-05-26,09:56:40.000,146,11024541,12965,0,1748253399,13006.231860079999,75.9775670099989,53382.26535024 2025-05-26,09:56:41.000,146,11024493,12605,0,1748253400,13006.24533269999,76.01281266000296,53382.2863116 2025-05-26,09:56:42.000,146,11024493,12445,0,1748253401,13006.258805319994,76.01986179000232,53382.31426008 2025-05-26,09:56:43.000,146,11024487,12605,0,1748253402,13006.20491483999,76.02691092000168,53382.2863116 2025-05-26,09:56:44.000,146,11024482,12965,0,1748253403,13006.231860079999,76.0410091800004,53382.34220856001 2025-05-26,09:56:45.000,146,11024493,12725,0,1748253404,13006.258805319994,76.08330396000383,53382.36316992 2025-05-26,09:56:46.000,146,11024534,12765,0,1748253405,13006.238596389994,76.0410091800004,53382.30727296 2025-05-26,09:56:47.000,146,11024489,12685,0,1748253406,13006.25206901,76.06920569999784,53382.30727296 2025-05-26,09:56:48.000,146,11024531,12965,0,1748253407,13006.24533269999,76.06215656999848,53382.25836312 2025-05-26,09:56:49.000,146,11024507,12765,0,1748253408,13006.238596389994,76.10445135000191,53382.26535024 2025-05-26,09:56:50.000,146,11024477,12725,0,1748253409,13006.279014249994,76.11854961000063,53382.26535024 2025-05-26,09:56:51.000,146,11024523,12885,0,1748253410,13006.25206901,76.09740222000255,53382.279324480005 2025-05-26,09:56:52.000,146,11024464,12605,0,1748253411,13006.26554162999,76.08330396000383,53382.2863116 2025-05-26,09:56:53.000,146,11024524,12885,0,1748253412,13006.27227794,76.1396969999987,53382.31426008 2025-05-26,09:56:54.000,146,11024516,13045,0,1748253413,13006.27227794,76.09035309000319,53382.33522144 2025-05-26,09:56:55.000,146,11024478,12685,0,1748253414,13006.29248687,76.06215656999848,53382.32124720001 2025-05-26,09:56:56.000,146,11024558,12885,0,1748253415,13006.26554162999,76.11854961000063,53382.29329872 2025-05-26,09:56:57.000,146,11024528,12605,0,1748253416,13006.299223179994,76.10445135000191,53382.32124720001 2025-05-26,09:56:58.000,146,11024491,12965,0,1748253417,13006.299223179994,76.09740222000255,53382.2863116 2025-05-26,09:56:59.000,146,11024498,12525,0,1748253418,13006.33290473,76.12559873999999,53382.32124720001 2025-05-26,09:57:00.000,146,11024535,12445,0,1748253419,13006.339641039995,76.12559873999999,53382.31426008 2025-05-26,09:57:01.000,146,11024508,12765,0,1748253420,13006.34637734999,76.11150048000127,53382.279324480005 2025-05-26,09:57:02.000,146,11024514,12845,0,1748253421,13006.34637734999,76.1396969999987,53382.30028584001 2025-05-26,09:57:03.000,146,11024532,12965,0,1748253422,13006.35311366,76.16789352000342,53382.279324480005 2025-05-26,09:57:04.000,146,11024517,12685,0,1748253423,13006.36658627999,76.1890409100015,53382.26535024 2025-05-26,09:57:05.000,146,11024498,12725,0,1748253424,13006.359849969995,76.17494265000278,53382.34220856001 2025-05-26,09:57:06.000,146,11024501,12765,0,1748253425,13006.380058899995,76.18199178000214,53382.29329872 2025-05-26,09:57:07.000,146,11024561,12725,0,1748253426,13006.37332259,76.18199178000214,53382.31426008 2025-05-26,09:57:08.000,146,11024571,12685,0,1748253427,13006.359849969995,76.17494265000278,53382.279324480005 2025-05-26,09:57:09.000,146,11024531,12645,0,1748253428,13006.380058899995,76.19609004000085,53382.25836312 2025-05-26,09:57:10.000,146,11024531,12965,0,1748253429,13006.41374045,76.18199178000214,53382.25836312 2025-05-26,09:57:11.000,146,11024526,12805,0,1748253430,13006.40700413999,76.19609004000085,53382.30727296 2025-05-26,09:57:12.000,146,11024544,12605,0,1748253431,13006.420476759995,76.23133568999765,53382.30028584001 2025-05-26,09:57:13.000,146,11024521,12765,0,1748253432,13006.400267829995,76.21018829999957,53382.26535024 2025-05-26,09:57:14.000,146,11024518,12965,0,1748253433,13006.420476759995,76.18199178000214,53382.2863116 2025-05-26,09:57:15.000,146,11024520,12805,0,1748253434,13006.420476759995,76.18199178000214,53382.27233736001 2025-05-26,09:57:16.000,146,11024512,12525,0,1748253435,13006.45415831,76.1890409100015,53382.328234320004 2025-05-26,09:57:17.000,146,11024496,12605,0,1748253436,13006.420476759995,76.21018829999957,53382.32124720001 2025-05-26,09:57:18.000,146,11024523,12565,0,1748253437,13006.45415831,76.21018829999957,53382.328234320004 2025-05-26,09:57:19.000,146,11024483,12645,0,1748253438,13006.46763092999,76.16084439000406,53382.3561828 2025-05-26,09:57:20.000,146,11024560,13085,0,1748253439,13006.45415831,76.12559873999999,53382.33522144 2025-05-26,09:57:21.000,146,11024524,12885,0,1748253440,13006.46763092999,76.16084439000406,53382.37015704001 2025-05-26,09:57:22.000,146,11024507,12685,0,1748253441,13006.501312479995,76.1396969999987,53382.30028584001 2025-05-26,09:57:23.000,146,11024507,12685,0,1748253442,13006.50804878999,76.1537952600047,53382.328234320004 2025-05-26,09:57:24.000,146,11024558,12765,0,1748253443,13006.5147851,76.16789352000342,53382.398105520006 2025-05-26,09:57:25.000,146,11024534,12965,0,1748253444,13006.52825771999,76.18199178000214,53382.34220856001 2025-05-26,09:57:26.000,146,11024502,12885,0,1748253445,13006.49457617,76.17494265000278,53382.36316992 2025-05-26,09:57:27.000,146,11024529,12845,0,1748253446,13006.5147851,76.17494265000278,53382.34220856001 2025-05-26,09:57:28.000,146,11024550,12565,0,1748253447,13006.521521409995,76.19609004000085,53382.3561828 2025-05-26,09:57:29.000,146,11024488,12805,0,1748253448,13006.521521409995,76.17494265000278,53382.37015704001 2025-05-26,09:57:30.000,146,11024540,12685,0,1748253449,13006.54846664999,76.17494265000278,53382.398105520006 2025-05-26,09:57:31.000,146,11024574,12765,0,1748253450,13006.53499403,76.19609004000085,53382.41906688001 2025-05-26,09:57:32.000,146,11024524,12685,0,1748253451,13006.501312479995,76.20313917000021,53382.39111840001 2025-05-26,09:57:33.000,146,11024538,12725,0,1748253452,13006.521521409995,76.18199178000214,53382.41207976 2025-05-26,09:57:34.000,146,11024554,12805,0,1748253453,13006.52825771999,76.21018829999957,53382.40509264 2025-05-26,09:57:35.000,146,11024517,12765,0,1748253454,13006.50804878999,76.16789352000342,53382.3561828 2025-05-26,09:57:36.000,146,11024524,12765,0,1748253455,13006.541730339995,76.19609004000085,53382.38413128 2025-05-26,09:57:37.000,146,11024555,12805,0,1748253456,13006.55520296,76.1537952600047,53382.377144160004 2025-05-26,09:57:38.000,146,11024566,12725,0,1748253457,13006.53499403,76.18199178000214,53382.398105520006 2025-05-26,09:57:39.000,146,11024530,12805,0,1748253458,13006.53499403,76.16084439000406,53382.40509264 2025-05-26,09:57:40.000,146,11024575,12685,0,1748253459,13006.53499403,76.1890409100015,53382.377144160004 2025-05-26,09:57:41.000,146,11024543,12685,0,1748253460,13006.541730339995,76.17494265000278,53382.398105520006 2025-05-26,09:57:42.000,146,11024536,12925,0,1748253461,13006.53499403,76.17494265000278,53382.377144160004 2025-05-26,09:57:43.000,146,11024553,12765,0,1748253462,13006.541730339995,76.17494265000278,53382.37015704001 2025-05-26,09:57:44.000,146,11024547,12565,0,1748253463,13006.56867557999,76.17494265000278,53382.37015704001 2025-05-26,09:57:45.000,146,11024566,12525,0,1748253464,13006.561939269995,76.19609004000085,53382.40509264 2025-05-26,09:57:46.000,146,11024551,12845,0,1748253465,13006.56867557999,76.17494265000278,53382.40509264 2025-05-26,09:57:47.000,146,11024604,12805,0,1748253466,13006.582148199996,76.19609004000085,53382.37015704001 2025-05-26,09:57:48.000,146,11024584,12645,0,1748253467,13006.602357129996,76.19609004000085,53382.41207976 2025-05-26,09:57:49.000,146,11024546,12885,0,1748253468,13006.61582975,76.16789352000342,53382.41207976 2025-05-26,09:57:50.000,146,11024542,12685,0,1748253469,13006.61582975,76.16789352000342,53382.377144160004 2025-05-26,09:57:51.000,146,11024517,12645,0,1748253470,13006.642774989996,76.1890409100015,53382.40509264 2025-05-26,09:57:52.000,146,11024552,12845,0,1748253471,13006.59562082,76.16789352000342,53382.40509264 2025-05-26,09:57:53.000,146,11024557,12645,0,1748253472,13006.59562082,76.14674612999806,53382.41906688001 2025-05-26,09:57:54.000,146,11024569,12685,0,1748253473,13006.61582975,76.1396969999987,53382.4609896 2025-05-26,09:57:55.000,146,11024583,12445,0,1748253474,13006.602357129996,76.13264786999935,53382.41906688001 2025-05-26,09:57:56.000,146,11024530,12765,0,1748253475,13006.58888450999,76.1396969999987,53382.426054 2025-05-26,09:57:57.000,146,11024574,12765,0,1748253476,13006.582148199996,76.11854961000063,53382.40509264 2025-05-26,09:57:58.000,146,11024551,13005,0,1748253477,13006.622566059996,76.11854961000063,53382.41906688001 2025-05-26,09:57:59.000,146,11024589,12965,0,1748253478,13006.61582975,76.12559873999999,53382.41906688001 2025-05-26,09:58:00.000,146,11024540,12845,0,1748253479,13006.63603868,76.14674612999806,53382.426054 2025-05-26,09:58:01.000,146,11024549,12765,0,1748253480,13006.622566059996,76.1396969999987,53382.46797672001 2025-05-26,09:58:02.000,146,11024553,12845,0,1748253481,13006.63603868,76.10445135000191,53382.447015360005 2025-05-26,09:58:03.000,146,11024568,13005,0,1748253482,13006.649511299991,76.08330396000383,53382.447015360005 2025-05-26,09:58:04.000,146,11024531,12845,0,1748253483,13006.67645654,76.08330396000383,53382.45400248 2025-05-26,09:58:05.000,146,11024562,12725,0,1748253484,13006.63603868,76.1396969999987,53382.47496384 2025-05-26,09:58:06.000,146,11024532,12765,0,1748253485,13006.649511299991,76.08330396000383,53382.45400248 2025-05-26,09:58:07.000,146,11024550,12765,0,1748253486,13006.63603868,76.08330396000383,53382.43304112 2025-05-26,09:58:08.000,146,11024558,12965,0,1748253487,13006.669720229991,76.0410091800004,53382.41906688001 2025-05-26,09:58:09.000,146,11024543,12925,0,1748253488,13006.683192849996,76.01986179000232,53382.41906688001 2025-05-26,09:58:10.000,146,11024527,12765,0,1748253489,13006.703401779996,76.01986179000232,53382.43304112 2025-05-26,09:58:11.000,146,11024559,12765,0,1748253490,13006.703401779996,76.06920569999784,53382.41207976 2025-05-26,09:58:12.000,146,11024550,12685,0,1748253491,13006.716874400001,76.03396005000104,53382.38413128 2025-05-26,09:58:13.000,146,11024549,12605,0,1748253492,13006.730347019991,75.99871440000425,53382.50989944001 2025-05-26,09:58:14.000,146,11024545,12605,0,1748253493,13006.750555949991,76.0057635300036,53382.47496384 2025-05-26,09:58:15.000,146,11024527,12565,0,1748253494,13006.764028569996,76.01986179000232,53382.4609896 2025-05-26,09:58:16.000,146,11024512,12685,0,1748253495,13006.770764879991,75.99166527000489,53382.50291232 2025-05-26,09:58:17.000,146,11024497,12845,0,1748253496,13006.804446429996,76.03396005000104,53382.5308608 2025-05-26,09:58:18.000,146,11024571,12725,0,1748253497,13006.790973809992,76.01281266000296,53382.47496384 2025-05-26,09:58:19.000,146,11024561,12845,0,1748253498,13006.770764879991,75.96346875000017,53382.46797672001 2025-05-26,09:58:20.000,146,11024564,12685,0,1748253499,13006.764028569996,75.98461613999825,53382.495925200004 2025-05-26,09:58:21.000,146,11024564,12725,0,1748253500,13006.804446429996,75.96346875000017,53382.50989944001 2025-05-26,09:58:22.000,146,11024556,12765,0,1748253501,13006.831391669992,75.92822310000338,53382.50989944001 2025-05-26,09:58:23.000,146,11024554,12805,0,1748253502,13006.790973809992,75.92117397000402,53382.47496384 2025-05-26,09:58:24.000,146,11024591,12685,0,1748253503,13006.797710120001,75.92117397000402,53382.58675776001 2025-05-26,09:58:25.000,146,11024531,12805,0,1748253504,13006.811182739992,75.95641962000082,53382.50989944001 2025-05-26,09:58:26.000,146,11024554,12885,0,1748253505,13006.844864289997,75.92822310000338,53382.50989944001 2025-05-26,09:58:27.000,146,11024543,12885,0,1748253506,13006.851600599992,75.92117397000402,53382.53784792001 2025-05-26,09:58:28.000,146,11024519,12645,0,1748253507,13006.831391669992,75.90707570999803,53382.53784792001 2025-05-26,09:58:29.000,146,11024565,12805,0,1748253508,13006.871809529992,75.90707570999803,53382.50989944001 2025-05-26,09:58:30.000,146,11024509,12685,0,1748253509,13006.865073219997,75.88592831999995,53382.516886560006 2025-05-26,09:58:31.000,146,11024558,12805,0,1748253510,13006.871809529992,75.89297744999931,53382.516886560006 2025-05-26,09:58:32.000,146,11024531,12605,0,1748253511,13006.871809529992,75.8436335400038,53382.565796400006 2025-05-26,09:58:33.000,146,11024587,12565,0,1748253512,13006.871809529992,75.87887919000059,53382.55880928001 2025-05-26,09:58:34.000,146,11024567,12765,0,1748253513,13006.892018459992,75.85068267000315,53382.565796400006 2025-05-26,09:58:35.000,146,11024527,13045,0,1748253514,13006.912227389992,75.85068267000315,53382.55182216 2025-05-26,09:58:36.000,146,11024555,12565,0,1748253515,13006.939172630002,75.794289630001,53382.57977064 2025-05-26,09:58:37.000,146,11024561,12765,0,1748253516,13006.912227389992,75.80838788999972,53382.50989944001 2025-05-26,09:58:38.000,146,11024540,12805,0,1748253517,13006.925700009997,75.81543701999908,53382.59374488 2025-05-26,09:58:39.000,146,11024497,12805,0,1748253518,13006.939172630002,75.75904398000421,53382.55182216 2025-05-26,09:58:40.000,146,11024546,12805,0,1748253519,13006.966117869997,75.78019137000229,53382.55182216 2025-05-26,09:58:41.000,146,11024569,12685,0,1748253520,13006.959381560002,75.75199485000485,53382.55182216 2025-05-26,09:58:42.000,146,11024564,12605,0,1748253521,13006.993063109992,75.73789658999885,53382.64265472 2025-05-26,09:58:43.000,146,11024549,12845,0,1748253522,13007.046953589997,75.7308474599995,53382.544835040004 2025-05-26,09:58:44.000,146,11024576,12965,0,1748253523,13007.046953589997,75.73789658999885,53382.614706240005 2025-05-26,09:58:45.000,146,11024548,12925,0,1748253524,13007.060426210002,75.70970007000142,53382.62868048 2025-05-26,09:58:46.000,146,11024549,12685,0,1748253525,13007.053689899993,75.71674920000078,53382.663616080004 2025-05-26,09:58:47.000,146,11024599,12765,0,1748253526,13007.094107759993,75.71674920000078,53382.65662896001 2025-05-26,09:58:48.000,146,11024528,12605,0,1748253527,13007.100844070002,75.66740528999799,53382.684577440006 2025-05-26,09:58:49.000,146,11024534,12845,0,1748253528,13007.121053000003,75.68150355000398,53382.663616080004 2025-05-26,09:58:50.000,146,11024544,12965,0,1748253529,13007.114316689993,75.66740528999799,53382.684577440006 2025-05-26,09:58:51.000,146,11024535,12565,0,1748253530,13007.147998239998,75.65330702999927,53382.6706032 2025-05-26,09:58:52.000,146,11024560,12725,0,1748253531,13007.161470859988,75.61806138000247,53382.67759032001 2025-05-26,09:58:53.000,146,11024588,12885,0,1748253532,13007.141261930003,75.61101225000311,53382.64964184 2025-05-26,09:58:54.000,146,11024556,13005,0,1748253533,13007.161470859988,75.61806138000247,53382.684577440006 2025-05-26,09:58:55.000,146,11024589,12605,0,1748253534,13007.161470859988,75.56871746999968,53382.65662896001 2025-05-26,09:58:56.000,146,11024571,12765,0,1748253535,13007.174943479993,75.56871746999968,53382.712525920004 2025-05-26,09:58:57.000,146,11024584,12765,0,1748253536,13007.181679789988,75.56871746999968,53382.684577440006 2025-05-26,09:58:58.000,146,11024551,12845,0,1748253537,13007.188416099998,75.5969139900044,53382.663616080004 2025-05-26,09:58:59.000,146,11024555,12605,0,1748253538,13007.195152409993,75.55461921000096,53382.72650016001 2025-05-26,09:59:00.000,146,11024514,12965,0,1748253539,13007.201888719988,75.53347182000289,53382.6706032 2025-05-26,09:59:01.000,146,11024520,12605,0,1748253540,13007.181679789988,75.56166834000032,53382.71951304 2025-05-26,09:59:02.000,146,11024537,12645,0,1748253541,13007.181679789988,75.4841279100001,53382.72650016001 2025-05-26,09:59:03.000,146,11024537,12805,0,1748253542,13007.188416099998,75.4841279100001,53382.71951304 2025-05-26,09:59:04.000,146,11024507,12765,0,1748253543,13007.181679789988,75.47002965000138,53382.7404744 2025-05-26,09:59:05.000,146,11024574,12805,0,1748253544,13007.174943479993,75.47707878000074,53382.663616080004 2025-05-26,09:59:06.000,146,11024553,12965,0,1748253545,13007.195152409993,75.47002965000138,53382.663616080004 2025-05-26,09:59:07.000,146,11024526,12685,0,1748253546,13007.181679789988,75.42773486999795,53382.67759032001 2025-05-26,09:59:08.000,146,11024553,12805,0,1748253547,13007.181679789988,75.44183313000394,53382.71951304 2025-05-26,09:59:09.000,146,11024555,12645,0,1748253548,13007.174943479993,75.42068573999859,53382.684577440006 2025-05-26,09:59:10.000,146,11024582,12765,0,1748253549,13007.228833959998,75.3854400900018,53382.71951304 2025-05-26,09:59:11.000,146,11024538,13045,0,1748253550,13007.181679789988,75.39248922000115,53382.75444864001 2025-05-26,09:59:12.000,146,11024521,12685,0,1748253551,13007.154734549993,75.37134183000308,53382.69855168 2025-05-26,09:59:13.000,146,11024544,12645,0,1748253552,13007.181679789988,75.3854400900018,53382.712525920004 2025-05-26,09:59:14.000,146,11024535,12765,0,1748253553,13007.181679789988,75.37134183000308,53382.7404744 2025-05-26,09:59:15.000,146,11024518,12885,0,1748253554,13007.174943479993,75.34314530999836,53382.74746152 2025-05-26,09:59:16.000,146,11024582,12885,0,1748253555,13007.168207169998,75.32199792000029,53382.69855168 2025-05-26,09:59:17.000,146,11024586,12965,0,1748253556,13007.161470859988,75.35019443999772,53382.733487280006 2025-05-26,09:59:18.000,146,11024553,12445,0,1748253557,13007.181679789988,75.34314530999836,53382.70553880001 2025-05-26,09:59:19.000,146,11024581,13045,0,1748253558,13007.161470859988,75.336096179999,53382.7404744 2025-05-26,09:59:20.000,146,11024557,12965,0,1748253559,13007.188416099998,75.37134183000308,53382.70553880001 2025-05-26,09:59:21.000,146,11024540,12805,0,1748253560,13007.134525619993,75.35724357000436,53382.684577440006 2025-05-26,09:59:22.000,146,11024540,12485,0,1748253561,13007.121053000003,75.37839096000243,53382.733487280006 2025-05-26,09:59:23.000,146,11024523,12685,0,1748253562,13007.141261930003,75.336096179999,53382.712525920004 2025-05-26,09:59:24.000,146,11024556,12965,0,1748253563,13007.114316689993,75.31494879000093,53382.69156456 2025-05-26,09:59:25.000,146,11024571,12925,0,1748253564,13007.134525619993,75.29380140000285,53382.733487280006 2025-05-26,09:59:26.000,146,11024556,13045,0,1748253565,13007.107580379998,75.30789966000157,53382.7404744 2025-05-26,09:59:27.000,146,11024535,12765,0,1748253566,13007.100844070002,75.25855574999878,53382.75444864001 2025-05-26,09:59:28.000,146,11024541,12805,0,1748253567,13007.127789309998,75.28675227000349,53382.7404744 2025-05-26,09:59:29.000,146,11024563,12725,0,1748253568,13007.100844070002,75.28675227000349,53382.72650016001 2025-05-26,09:59:30.000,146,11024529,12605,0,1748253569,13007.067162519998,75.26560487999814,53382.77541000001 2025-05-26,09:59:31.000,146,11024560,12685,0,1748253570,13007.067162519998,75.24445749000006,53382.7404744 2025-05-26,09:59:32.000,146,11024550,12725,0,1748253571,13007.046953589997,75.22331010000198,53382.69855168 2025-05-26,09:59:33.000,146,11024596,12805,0,1748253572,13007.046953589997,75.23035923000134,53382.712525920004 2025-05-26,09:59:34.000,146,11024531,12445,0,1748253573,13007.046953589997,75.24445749000006,53382.733487280006 2025-05-26,09:59:35.000,146,11024568,12885,0,1748253574,13007.040217280002,75.21626097000262,53382.70553880001 2025-05-26,09:59:36.000,146,11024530,12845,0,1748253575,13007.006535729997,75.25150661999942,53382.70553880001 2025-05-26,09:59:37.000,146,11024519,12885,0,1748253576,13007.040217280002,75.21626097000262,53382.69855168 2025-05-26,09:59:38.000,146,11024508,13165,0,1748253577,13007.013272039992,75.22331010000198,53382.71951304 2025-05-26,09:59:39.000,146,11024603,12765,0,1748253578,13006.993063109992,75.2374083600007,53382.684577440006 2025-05-26,09:59:40.000,146,11024566,12485,0,1748253579,13006.979590490002,75.23035923000134,53382.70553880001 2025-05-26,09:59:41.000,146,11024545,12925,0,1748253580,13006.993063109992,75.24445749000006,53382.712525920004 2025-05-26,09:59:42.000,146,11024572,12805,0,1748253581,13006.986326799997,75.22331010000198,53382.7404744 2025-05-26,09:59:43.000,146,11024503,12525,0,1748253582,13006.945908939997,75.20921184000326,53382.663616080004 2025-05-26,09:59:44.000,146,11024490,12965,0,1748253583,13006.959381560002,75.27265401000477,53382.712525920004 2025-05-26,09:59:45.000,146,11024516,12565,0,1748253584,13006.925700009997,75.28675227000349,53382.6706032 2025-05-26,09:59:46.000,146,11024580,12685,0,1748253585,13006.918963700002,75.27970314000413,53382.69855168 2025-05-26,09:59:47.000,146,11024523,13045,0,1748253586,13006.892018459992,75.27970314000413,53382.69156456 2025-05-26,09:59:48.000,146,11024503,12965,0,1748253587,13006.912227389992,75.25150661999942,53382.712525920004 2025-05-26,09:59:49.000,146,11024536,12765,0,1748253588,13006.892018459992,75.27265401000477,53382.71951304 2025-05-26,09:59:50.000,146,11024512,12845,0,1748253589,13006.858336910002,75.27970314000413,53382.6706032 2025-05-26,09:59:51.000,146,11024560,12765,0,1748253590,13006.824655359997,75.26560487999814,53382.64265472 2025-05-26,09:59:52.000,146,11024521,12685,0,1748253591,13006.831391669992,75.26560487999814,53382.69156456 2025-05-26,09:59:53.000,146,11024522,12965,0,1748253592,13006.838127980001,75.27265401000477,53382.69156456 2025-05-26,09:59:54.000,146,11024556,12885,0,1748253593,13006.784237499996,75.25150661999942,53382.67759032001 2025-05-26,09:59:55.000,146,11024498,12605,0,1748253594,13006.764028569996,75.27265401000477,53382.64265472 2025-05-26,09:59:56.000,146,11024549,12885,0,1748253595,13006.777501190001,75.25150661999942,53382.712525920004 2025-05-26,09:59:57.000,146,11024506,12765,0,1748253596,13006.777501190001,75.27970314000413,53382.70553880001 2025-05-26,09:59:58.000,146,11024521,12685,0,1748253597,13006.770764879991,75.25150661999942,53382.65662896001 2025-05-26,09:59:59.000,146,11024507,12925,0,1748253598,13006.777501190001,75.24445749000006,53382.63566760001 2025-05-26,10:00:00.000,146,11024533,12925,0,1748253599,13006.737083330001,75.27970314000413,53382.64964184 2025-05-26,10:00:01.000,146,11024608,12685,0,1748253600,13006.703401779996,75.31494879000093,53382.6706032 2025-05-26,10:00:02.000,146,11024559,12885,0,1748253601,13006.662983919996,75.30789966000157,53382.65662896001 2025-05-26,10:00:03.000,146,11024512,12565,0,1748253602,13006.622566059996,75.27265401000477,53382.600732 2025-05-26,10:00:04.000,146,11024521,12645,0,1748253603,13006.642774989996,75.31494879000093,53382.63566760001 2025-05-26,10:00:05.000,146,11024532,12565,0,1748253604,13006.61582975,75.32904704999964,53382.63566760001 2025-05-26,10:00:06.000,146,11024532,12805,0,1748253605,13006.61582975,75.30789966000157,53382.58675776001 2025-05-26,10:00:07.000,146,11024488,12845,0,1748253606,13006.602357129996,75.27970314000413,53382.614706240005 2025-05-26,10:00:08.000,146,11024510,12765,0,1748253607,13006.59562082,75.34314530999836,53382.58675776001 2025-05-26,10:00:09.000,146,11024532,12765,0,1748253608,13006.58888450999,75.34314530999836,53382.64964184 2025-05-26,10:00:10.000,146,11024544,12845,0,1748253609,13006.561939269995,75.36429270000372,53382.63566760001 2025-05-26,10:00:11.000,146,11024469,12965,0,1748253610,13006.541730339995,75.37839096000243,53382.63566760001 2025-05-26,10:00:12.000,146,11024520,12645,0,1748253611,13006.521521409995,75.39248922000115,53382.60771912001 2025-05-26,10:00:13.000,146,11024547,12765,0,1748253612,13006.5147851,75.42773486999795,53382.600732 2025-05-26,10:00:14.000,146,11024500,12805,0,1748253613,13006.521521409995,75.44183313000394,53382.544835040004 2025-05-26,10:00:15.000,146,11024517,12765,0,1748253614,13006.521521409995,75.40658747999987,53382.55182216 2025-05-26,10:00:16.000,146,11024504,13285,0,1748253615,13006.53499403,75.4488822600033,53382.565796400006 2025-05-26,10:00:17.000,146,11024473,12845,0,1748253616,13006.52825771999,75.4841279100001,53382.57278352 2025-05-26,10:00:18.000,146,11024523,12605,0,1748253617,13006.50804878999,75.49822616999882,53382.55880928001 2025-05-26,10:00:19.000,146,11024538,12605,0,1748253618,13006.49457617,75.47002965000138,53382.565796400006 2025-05-26,10:00:20.000,146,11024530,12805,0,1748253619,13006.52825771999,75.51937356000417,53382.5308608 2025-05-26,10:00:21.000,146,11024520,12765,0,1748253620,13006.54846664999,75.56871746999968,53382.55880928001 2025-05-26,10:00:22.000,146,11024502,12765,0,1748253621,13006.50804878999,75.55461921000096,53382.53784792001 2025-05-26,10:00:23.000,146,11024478,12525,0,1748253622,13006.50804878999,75.5475700800016,53382.516886560006 2025-05-26,10:00:24.000,146,11024484,12965,0,1748253623,13006.49457617,75.5828157299984,53382.50989944001 2025-05-26,10:00:25.000,146,11024496,12765,0,1748253624,13006.50804878999,75.58986485999776,53382.516886560006 2025-05-26,10:00:26.000,146,11024516,12685,0,1748253625,13006.501312479995,75.62511051000183,53382.5308608 2025-05-26,10:00:27.000,146,11024529,12445,0,1748253626,13006.49457617,75.63215964000119,53382.52387368 2025-05-26,10:00:28.000,146,11024522,12805,0,1748253627,13006.49457617,75.66740528999799,53382.565796400006 2025-05-26,10:00:29.000,146,11024525,12725,0,1748253628,13006.50804878999,75.66740528999799,53382.495925200004 2025-05-26,10:00:30.000,146,11024468,12565,0,1748253629,13006.47436724,75.68855268000334,53382.50291232 2025-05-26,10:00:31.000,146,11024500,12765,0,1748253630,13006.460894619995,75.70970007000142,53382.50291232 2025-05-26,10:00:32.000,146,11024479,12885,0,1748253631,13006.46763092999,75.68855268000334,53382.50291232 2025-05-26,10:00:33.000,146,11024486,12965,0,1748253632,13006.47436724,75.72379833000014,53382.565796400006 2025-05-26,10:00:34.000,146,11024493,13165,0,1748253633,13006.481103549995,75.77314224000293,53382.5308608 2025-05-26,10:00:35.000,146,11024557,12965,0,1748253634,13006.47436724,75.77314224000293,53382.4609896 2025-05-26,10:00:36.000,146,11024528,12845,0,1748253635,13006.46763092999,75.794289630001,53382.50989944001 2025-05-26,10:00:37.000,146,11024541,12885,0,1748253636,13006.42721306999,75.83658441000443,53382.495925200004 2025-05-26,10:00:38.000,146,11024507,12725,0,1748253637,13006.45415831,75.86478093000187,53382.50291232 2025-05-26,10:00:39.000,146,11024498,12645,0,1748253638,13006.45415831,75.87887919000059,53382.52387368 2025-05-26,10:00:40.000,146,11024589,12885,0,1748253639,13006.440685689995,75.90707570999803,53382.5308608 2025-05-26,10:00:41.000,146,11024556,12965,0,1748253640,13006.420476759995,75.9423213600021,53382.50291232 2025-05-26,10:00:42.000,146,11024562,12965,0,1748253641,13006.40700413999,75.9775670099989,53382.48195096 2025-05-26,10:00:43.000,146,11024537,12605,0,1748253642,13006.380058899995,76.01986179000232,53382.55880928001 2025-05-26,10:00:44.000,146,11024569,12805,0,1748253643,13006.400267829995,75.98461613999825,53382.516886560006 2025-05-26,10:00:45.000,146,11024515,12845,0,1748253644,13006.36658627999,76.01986179000232,53382.50291232 2025-05-26,10:00:46.000,146,11024581,12925,0,1748253645,13006.42721306999,76.04805830999976,53382.5308608 2025-05-26,10:00:47.000,146,11024512,13005,0,1748253646,13006.40700413999,76.09740222000255,53382.47496384 2025-05-26,10:00:48.000,146,11024582,12925,0,1748253647,13006.38679520999,76.11150048000127,53382.50989944001 2025-05-26,10:00:49.000,146,11024550,12765,0,1748253648,13006.37332259,76.14674612999806,53382.447015360005 2025-05-26,10:00:50.000,146,11024594,12965,0,1748253649,13006.380058899995,76.17494265000278,53382.48195096 2025-05-26,10:00:51.000,146,11024543,12685,0,1748253650,13006.37332259,76.23133568999765,53382.45400248 2025-05-26,10:00:52.000,146,11024533,12805,0,1748253651,13006.36658627999,76.20313917000021,53382.398105520006 2025-05-26,10:00:53.000,146,11024532,12965,0,1748253652,13006.35311366,76.23133568999765,53382.45400248 2025-05-26,10:00:54.000,146,11024576,13125,0,1748253653,13006.39353152,76.252483080003,53382.45400248 2025-05-26,10:00:55.000,146,11024520,12605,0,1748253654,13006.359849969995,76.27363047000108,53382.46797672001 2025-05-26,10:00:56.000,146,11024529,13005,0,1748253655,13006.35311366,76.33002351000323,53382.43304112 2025-05-26,10:00:57.000,146,11024580,12605,0,1748253656,13006.339641039995,76.34412177000195,53382.48195096 2025-05-26,10:00:58.000,146,11024550,12605,0,1748253657,13006.33290473,76.34412177000195,53382.41207976 2025-05-26,10:00:59.000,146,11024442,12685,0,1748253658,13006.359849969995,76.37231828999938,53382.447015360005 2025-05-26,10:01:00.000,146,11024527,13045,0,1748253659,13006.35311366,76.41461307000282,53382.4609896 2025-05-26,10:01:01.000,146,11024466,12925,0,1748253660,13006.32616841999,76.40756394000346,53382.41906688001 2025-05-26,10:01:02.000,146,11024553,12845,0,1748253661,13006.380058899995,76.44280959000025,53382.40509264 2025-05-26,10:01:03.000,146,11024534,12845,0,1748253662,13006.34637734999,76.48510437000368,53382.44002824001 2025-05-26,10:01:04.000,146,11024509,12845,0,1748253663,13006.339641039995,76.4992026300024,53382.447015360005 2025-05-26,10:01:05.000,146,11024560,12365,0,1748253664,13006.35311366,76.52739914999984,53382.41207976 2025-05-26,10:01:06.000,146,11024568,12845,0,1748253665,13006.37332259,76.59084132000135,53382.377144160004 2025-05-26,10:01:07.000,146,11024498,12805,0,1748253666,13006.380058899995,76.60493958000006,53382.45400248 2025-05-26,10:01:08.000,146,11024544,12525,0,1748253667,13006.400267829995,76.61198870999942,53382.48195096 2025-05-26,10:01:09.000,146,11024501,12605,0,1748253668,13006.40700413999,76.63313610000478,53382.447015360005 2025-05-26,10:01:10.000,146,11024596,12645,0,1748253669,13006.40700413999,76.66838175000157,53382.495925200004 2025-05-26,10:01:11.000,146,11024550,12685,0,1748253670,13006.440685689995,76.68248001000029,53382.5308608 2025-05-26,10:01:12.000,146,11024522,12725,0,1748253671,13006.44742199999,76.71067652999773,53382.53784792001 2025-05-26,10:01:13.000,146,11024529,12725,0,1748253672,13006.47436724,76.72477479000372,53382.48893808001 2025-05-26,10:01:14.000,146,11024495,13125,0,1748253673,13006.460894619995,76.73887305000244,53382.52387368 2025-05-26,10:01:15.000,146,11024532,12605,0,1748253674,13006.460894619995,76.76002044000052,53382.516886560006 2025-05-26,10:01:16.000,146,11024537,12685,0,1748253675,13006.460894619995,76.76706956999988,53382.495925200004 2025-05-26,10:01:17.000,146,11024484,12645,0,1748253676,13006.501312479995,76.7811678299986,53382.516886560006 2025-05-26,10:01:18.000,146,11024468,12445,0,1748253677,13006.52825771999,76.8093643500033,53382.52387368 2025-05-26,10:01:19.000,146,11024515,12965,0,1748253678,13006.55520296,76.82346261000203,53382.48893808001 2025-05-26,10:01:20.000,146,11024561,12845,0,1748253679,13006.55520296,76.86575738999818,53382.53784792001 2025-05-26,10:01:21.000,146,11024583,12805,0,1748253680,13006.582148199996,76.86575738999818,53382.544835040004 2025-05-26,10:01:22.000,146,11024504,12765,0,1748253681,13006.60909343999,76.87985565000417,53382.58675776001 2025-05-26,10:01:23.000,146,11024515,12605,0,1748253682,13006.649511299991,76.88690478000353,53382.58675776001 2025-05-26,10:01:24.000,146,11024507,12805,0,1748253683,13006.716874400001,76.90805217000161,53382.57977064 2025-05-26,10:01:25.000,146,11024532,13085,0,1748253684,13006.770764879991,76.90805217000161,53382.55182216 2025-05-26,10:01:26.000,146,11024551,12725,0,1748253685,13006.770764879991,76.90805217000161,53382.55880928001 2025-05-26,10:01:27.000,146,11024531,12925,0,1748253686,13006.811182739992,76.90805217000161,53382.59374488 2025-05-26,10:01:28.000,146,11024541,12485,0,1748253687,13006.878545840002,76.95034694999777,53382.600732 2025-05-26,10:01:29.000,146,11024552,12725,0,1748253688,13006.885282149997,76.9573960800044,53382.62169336 2025-05-26,10:01:30.000,146,11024511,12965,0,1748253689,13006.918963700002,76.9432978199984,53382.55880928001 2025-05-26,10:01:31.000,146,11024526,12725,0,1748253690,13006.959381560002,76.96444521000376,53382.614706240005 2025-05-26,10:01:32.000,146,11024556,12765,0,1748253691,13007.013272039992,76.9573960800044,53382.59374488 2025-05-26,10:01:33.000,146,11024486,12885,0,1748253692,13007.067162519998,76.92919955999969,53382.60771912001 2025-05-26,10:01:34.000,146,11024563,12805,0,1748253693,13007.087371449998,76.92919955999969,53382.63566760001 2025-05-26,10:01:35.000,146,11024560,13125,0,1748253694,13007.134525619993,76.92215043000033,53382.6706032 2025-05-26,10:01:36.000,146,11024549,12645,0,1748253695,13007.174943479993,76.89395391000289,53382.65662896001 2025-05-26,10:01:37.000,146,11024527,12725,0,1748253696,13007.228833959998,76.92215043000033,53382.63566760001 2025-05-26,10:01:38.000,146,11024552,12925,0,1748253697,13007.262515509989,76.88690478000353,53382.64265472 2025-05-26,10:01:39.000,146,11024558,12765,0,1748253698,13007.296197059994,76.89395391000289,53382.69855168 2025-05-26,10:01:40.000,146,11024539,12685,0,1748253699,13007.370296469999,76.89395391000289,53382.72650016001 2025-05-26,10:01:41.000,146,11024554,12765,0,1748253700,13007.390505399999,76.90805217000161,53382.71951304 2025-05-26,10:01:42.000,146,11024567,12445,0,1748253701,13007.430923259999,76.89395391000289,53382.72650016001 2025-05-26,10:01:43.000,146,11024561,12725,0,1748253702,13007.46460480999,76.89395391000289,53382.76143576 2025-05-26,10:01:44.000,146,11024555,12645,0,1748253703,13007.538704219995,76.8446100000001,53382.79637136 2025-05-26,10:01:45.000,146,11024479,12525,0,1748253704,13007.56564945999,76.79526609000459,53382.782397120005 2025-05-26,10:01:46.000,146,11024537,12765,0,1748253705,13007.579122079995,76.77411869999924,53382.782397120005 2025-05-26,10:01:47.000,146,11024529,12685,0,1748253706,13007.63301256,76.75297131000116,53382.81733272 2025-05-26,10:01:48.000,146,11024516,12645,0,1748253707,13007.67343042,76.7459221800018,53382.79637136 2025-05-26,10:01:49.000,146,11024537,12485,0,1748253708,13007.68690303999,76.71772566000436,53382.84528120001 2025-05-26,10:01:50.000,146,11024519,13045,0,1748253709,13007.72732089999,76.71772566000436,53382.85925544 2025-05-26,10:01:51.000,146,11024492,12685,0,1748253710,13007.78794768999,76.70362739999837,53382.85925544 2025-05-26,10:01:52.000,146,11024498,12805,0,1748253711,13007.80815661999,76.65428349000285,53382.852268320006 2025-05-26,10:01:53.000,146,11024474,12845,0,1748253712,13007.83510186,76.66838175000157,53382.88720392 2025-05-26,10:01:54.000,146,11024508,12685,0,1748253713,13007.848574479991,76.65428349000285,53382.89419104001 2025-05-26,10:01:55.000,146,11024567,12885,0,1748253714,13007.882256029996,76.61198870999942,53382.84528120001 2025-05-26,10:01:56.000,146,11024545,12725,0,1748253715,13007.89572865,76.60493958000006,53382.9151524 2025-05-26,10:01:57.000,146,11024511,12765,0,1748253716,13007.929410199991,76.59084132000135,53382.88720392 2025-05-26,10:01:58.000,146,11024510,12525,0,1748253717,13007.936146510001,76.61903783999878,53382.90816528 2025-05-26,10:01:59.000,146,11024513,13165,0,1748253718,13007.976564370001,76.57674306000263,53382.92912664 2025-05-26,10:02:00.000,146,11024498,12805,0,1748253719,13008.010245919992,76.5978904500007,53382.901178160006 2025-05-26,10:02:01.000,146,11024548,12805,0,1748253720,13008.016982230001,76.54149740999856,53382.95707512 2025-05-26,10:02:02.000,146,11024558,12765,0,1748253721,13008.037191160001,76.54149740999856,53382.95707512 2025-05-26,10:02:03.000,146,11024524,12605,0,1748253722,13008.077609020002,76.52739914999984,53382.94310088001 2025-05-26,10:02:04.000,146,11024486,12725,0,1748253723,13008.077609020002,76.50625176000176,53382.950088000005 2025-05-26,10:02:05.000,146,11024579,13085,0,1748253724,13008.070872709992,76.45690784999897,53382.9850236 2025-05-26,10:02:06.000,146,11024505,12965,0,1748253725,13008.104554259997,76.4992026300024,53382.97104936001 2025-05-26,10:02:07.000,146,11024503,12765,0,1748253726,13008.104554259997,76.49215350000304,53382.97104936001 2025-05-26,10:02:08.000,146,11024531,12925,0,1748253727,13008.091081639992,76.45690784999897,53382.93611376 2025-05-26,10:02:09.000,146,11024523,12645,0,1748253728,13008.131499499992,76.45690784999897,53382.94310088001 2025-05-26,10:02:10.000,146,11024503,12965,0,1748253729,13008.144972119997,76.49215350000304,53383.01297208001 2025-05-26,10:02:11.000,146,11024514,12845,0,1748253730,13008.118026880002,76.44985871999961,53383.02694632 2025-05-26,10:02:12.000,146,11024533,12765,0,1748253731,13008.198862600002,76.42166220000217,53382.9850236 2025-05-26,10:02:13.000,146,11024508,12805,0,1748253732,13008.138235810002,76.43576046000089,53383.019959200006 2025-05-26,10:02:14.000,146,11024524,12725,0,1748253733,13008.165181049997,76.39346568000474,53383.01297208001 2025-05-26,10:02:15.000,146,11024539,12805,0,1748253734,13008.151708429992,76.39346568000474,53382.97104936001 2025-05-26,10:02:16.000,146,11024517,12965,0,1748253735,13008.205598909997,76.39346568000474,53383.01297208001 2025-05-26,10:02:17.000,146,11024489,12765,0,1748253736,13008.178653670002,76.3511709000013,53382.998997840004 2025-05-26,10:02:18.000,146,11024495,12565,0,1748253737,13008.185389979997,76.36526916000003,53383.019959200006 2025-05-26,10:02:19.000,146,11024528,12645,0,1748253738,13008.219071530002,76.30887611999788,53383.04092056001 2025-05-26,10:02:20.000,146,11024489,12605,0,1748253739,13008.232544149992,76.32297438000387,53383.0548948 2025-05-26,10:02:21.000,146,11024492,12685,0,1748253740,13008.239280460002,76.30182698999852,53383.068869040006 2025-05-26,10:02:22.000,146,11024558,12445,0,1748253741,13008.266225699997,76.30182698999852,53383.068869040006 2025-05-26,10:02:23.000,146,11024516,12965,0,1748253742,13008.272962009993,76.252483080003,53383.0548948 2025-05-26,10:02:24.000,146,11024554,12565,0,1748253743,13008.266225699997,76.23838482000428,53383.10380464 2025-05-26,10:02:25.000,146,11024540,12725,0,1748253744,13008.266225699997,76.21723742999893,53383.08983040001 2025-05-26,10:02:26.000,146,11024556,12885,0,1748253745,13008.279698320002,76.23838482000428,53383.09681752 2025-05-26,10:02:27.000,146,11024494,13045,0,1748253746,13008.299907250002,76.21018829999957,53383.08983040001 2025-05-26,10:02:28.000,146,11024567,13245,0,1748253747,13008.306643559998,76.22428655999829,53383.08284328 2025-05-26,10:02:29.000,146,11024504,12725,0,1748253748,13008.299907250002,76.18199178000214,53383.09681752 2025-05-26,10:02:30.000,146,11024521,12805,0,1748253749,13008.306643559998,76.1890409100015,53383.10380464 2025-05-26,10:02:31.000,146,11024497,12605,0,1748253750,13008.326852489998,76.16084439000406,53383.14572736 2025-05-26,10:02:32.000,146,11024538,12765,0,1748253751,13008.306643559998,76.1537952600047,53383.187650080006 2025-05-26,10:02:33.000,146,11024494,12685,0,1748253752,13008.313379869993,76.13264786999935,53383.14572736 2025-05-26,10:02:34.000,146,11024510,12605,0,1748253753,13008.313379869993,76.13264786999935,53383.15271448 2025-05-26,10:02:35.000,146,11024535,12605,0,1748253754,13008.313379869993,76.12559873999999,53383.13874024001 2025-05-26,10:02:36.000,146,11024541,12845,0,1748253755,13008.299907250002,76.12559873999999,53383.13874024001 2025-05-26,10:02:37.000,146,11024537,12645,0,1748253756,13008.313379869993,76.11150048000127,53383.13175312 2025-05-26,10:02:38.000,146,11024546,12925,0,1748253757,13008.306643559998,76.10445135000191,53383.117778880005 2025-05-26,10:02:39.000,146,11024491,13085,0,1748253758,13008.293170939993,76.10445135000191,53383.06188192001 2025-05-26,10:02:40.000,146,11024556,12725,0,1748253759,13008.272962009993,76.08330396000383,53383.11079176001 2025-05-26,10:02:41.000,146,11024510,13045,0,1748253760,13008.293170939993,76.12559873999999,53383.09681752 2025-05-26,10:02:42.000,146,11024510,12965,0,1748253761,13008.306643559998,76.08330396000383,53383.14572736 2025-05-26,10:02:43.000,146,11024544,12885,0,1748253762,13008.320116180003,76.06920569999784,53383.08983040001 2025-05-26,10:02:44.000,146,11024519,12645,0,1748253763,13008.252753079993,76.10445135000191,53383.11079176001 2025-05-26,10:02:45.000,146,11024554,12805,0,1748253764,13008.272962009993,76.06920569999784,53383.10380464 2025-05-26,10:02:46.000,146,11024555,12605,0,1748253765,13008.259489390002,76.05510743999912,53383.13175312 2025-05-26,10:02:47.000,146,11024589,12845,0,1748253766,13008.286434629998,76.0410091800004,53383.13175312 2025-05-26,10:02:48.000,146,11024549,12885,0,1748253767,13008.259489390002,76.0410091800004,53383.166688720004 2025-05-26,10:02:49.000,146,11024557,12885,0,1748253768,13008.259489390002,76.01281266000296,53383.166688720004 2025-05-26,10:02:50.000,146,11024561,12805,0,1748253769,13008.259489390002,76.01281266000296,53383.166688720004 2025-05-26,10:02:51.000,146,11024581,12885,0,1748253770,13008.232544149992,75.99166527000489,53383.187650080006 2025-05-26,10:02:52.000,146,11024557,12845,0,1748253771,13008.252753079993,75.99871440000425,53383.1946372 2025-05-26,10:02:53.000,146,11024525,12765,0,1748253772,13008.205598909997,75.9775670099989,53383.15970160001 2025-05-26,10:02:54.000,146,11024526,12445,0,1748253773,13008.192126289992,75.94937049000146,53383.08983040001 2025-05-26,10:02:55.000,146,11024567,12805,0,1748253774,13008.205598909997,75.96346875000017,53383.15970160001 2025-05-26,10:02:56.000,146,11024585,12565,0,1748253775,13008.151708429992,75.93527223000274,53383.13874024001 2025-05-26,10:02:57.000,146,11024528,12765,0,1748253776,13008.165181049997,75.93527223000274,53383.15271448 2025-05-26,10:02:58.000,146,11024550,12845,0,1748253777,13008.138235810002,75.90707570999803,53383.166688720004 2025-05-26,10:02:59.000,146,11024562,12525,0,1748253778,13008.138235810002,75.92117397000402,53383.11079176001 2025-05-26,10:03:00.000,146,11024527,12605,0,1748253779,13008.118026880002,75.90707570999803,53383.10380464 2025-05-26,10:03:01.000,146,11024569,12685,0,1748253780,13008.118026880002,75.89297744999931,53383.15970160001 2025-05-26,10:03:02.000,146,11024489,12845,0,1748253781,13008.111290569992,75.89297744999931,53383.15271448 2025-05-26,10:03:03.000,146,11024542,12725,0,1748253782,13008.077609020002,75.8295352799978,53383.187650080006 2025-05-26,10:03:04.000,146,11024519,13085,0,1748253783,13008.057400090001,75.8436335400038,53383.18066296001 2025-05-26,10:03:05.000,146,11024538,13165,0,1748253784,13008.037191160001,75.794289630001,53383.117778880005 2025-05-26,10:03:06.000,146,11024548,12565,0,1748253785,13008.064136399997,75.80838788999972,53383.09681752 2025-05-26,10:03:07.000,146,11024517,12845,0,1748253786,13008.023718539996,75.80838788999972,53383.11079176001 2025-05-26,10:03:08.000,146,11024492,13125,0,1748253787,13007.996773300001,75.794289630001,53383.08983040001 2025-05-26,10:03:09.000,146,11024555,13045,0,1748253788,13007.990036989991,75.80838788999972,53383.124766 2025-05-26,10:03:10.000,146,11024499,13125,0,1748253789,13007.976564370001,75.80133876000036,53383.10380464 2025-05-26,10:03:11.000,146,11024502,12805,0,1748253790,13007.956355440001,75.75904398000421,53383.124766 2025-05-26,10:03:12.000,146,11024554,12885,0,1748253791,13007.929410199991,75.7308474599995,53383.09681752 2025-05-26,10:03:13.000,146,11024502,12805,0,1748253792,13007.909201269991,75.73789658999885,53383.14572736 2025-05-26,10:03:14.000,146,11024512,12725,0,1748253793,13007.87551972,75.75904398000421,53383.13874024001 2025-05-26,10:03:15.000,146,11024534,12805,0,1748253794,13007.936146510001,75.74494571999821,53383.08983040001 2025-05-26,10:03:16.000,146,11024496,12885,0,1748253795,13007.841838169996,75.7308474599995,53383.117778880005 2025-05-26,10:03:17.000,146,11024496,12965,0,1748253796,13007.821629239996,75.76609311000357,53383.06188192001 2025-05-26,10:03:18.000,146,11024536,12965,0,1748253797,13007.801420309996,75.78019137000229,53383.117778880005 2025-05-26,10:03:19.000,146,11024531,13005,0,1748253798,13007.794684,75.77314224000293,53383.08983040001 2025-05-26,10:03:20.000,146,11024578,13005,0,1748253799,13007.781211379996,75.71674920000078,53383.124766 2025-05-26,10:03:21.000,146,11024550,13085,0,1748253800,13007.72732089999,75.75904398000421,53383.09681752 2025-05-26,10:03:22.000,146,11024556,12845,0,1748253801,13007.71384828,75.7308474599995,53383.09681752 2025-05-26,10:03:23.000,146,11024522,12925,0,1748253802,13007.68690303999,75.74494571999821,53383.07585616 2025-05-26,10:03:24.000,146,11024503,12765,0,1748253803,13007.67343042,75.7308474599995,53383.117778880005 2025-05-26,10:03:25.000,146,11024537,12885,0,1748253804,13007.68690303999,75.71674920000078,53383.124766 2025-05-26,10:03:26.000,146,11024521,12925,0,1748253805,13007.68690303999,75.70970007000142,53383.09681752 2025-05-26,10:03:27.000,146,11024547,12885,0,1748253806,13007.66669410999,75.70970007000142,53383.124766 2025-05-26,10:03:28.000,146,11024519,12725,0,1748253807,13007.619539939995,75.70265094000206,53383.08983040001 2025-05-26,10:03:29.000,146,11024498,12885,0,1748253808,13007.63301256,75.70265094000206,53383.047907680004 2025-05-26,10:03:30.000,146,11024544,12965,0,1748253809,13007.599331009995,75.6956018100027,53383.068869040006 2025-05-26,10:03:31.000,146,11024504,12765,0,1748253810,13007.599331009995,75.68855268000334,53383.08983040001 2025-05-26,10:03:32.000,146,11024564,13045,0,1748253811,13007.58585838999,75.6956018100027,53383.04092056001 2025-05-26,10:03:33.000,146,11024529,12845,0,1748253812,13007.54544052999,75.6956018100027,53383.07585616 2025-05-26,10:03:34.000,146,11024515,12885,0,1748253813,13007.558913149995,75.70970007000142,53383.07585616 2025-05-26,10:03:35.000,146,11024474,12605,0,1748253814,13007.558913149995,75.68150355000398,53383.06188192001 2025-05-26,10:03:36.000,146,11024557,13005,0,1748253815,13007.58585838999,75.6956018100027,53383.07585616 2025-05-26,10:03:37.000,146,11024533,12645,0,1748253816,13007.58585838999,75.67445442000462,53383.124766 2025-05-26,10:03:38.000,146,11024545,12725,0,1748253817,13007.55217684,75.66740528999799,53383.08983040001 2025-05-26,10:03:39.000,146,11024513,12805,0,1748253818,13007.55217684,75.66740528999799,53383.06188192001 2025-05-26,10:03:40.000,146,11024549,12965,0,1748253819,13007.55217684,75.67445442000462,53383.11079176001 2025-05-26,10:03:41.000,146,11024556,12765,0,1748253820,13007.538704219995,75.63920877000055,53383.07585616 2025-05-26,10:03:42.000,146,11024529,12605,0,1748253821,13007.518495289994,75.67445442000462,53383.068869040006 2025-05-26,10:03:43.000,146,11024535,12925,0,1748253822,13007.55217684,75.66740528999799,53383.08983040001 2025-05-26,10:03:44.000,146,11024513,12605,0,1748253823,13007.518495289994,75.65330702999927,53383.11079176001 2025-05-26,10:03:45.000,146,11024555,12805,0,1748253824,13007.54544052999,75.63920877000055,53383.06188192001 2025-05-26,10:03:46.000,146,11024573,12765,0,1748253825,13007.51175898,75.65330702999927,53383.04092056001 2025-05-26,10:03:47.000,146,11024531,12845,0,1748253826,13007.538704219995,75.66035615999863,53383.08284328 2025-05-26,10:03:48.000,146,11024496,12445,0,1748253827,13007.51175898,75.62511051000183,53383.08284328 2025-05-26,10:03:49.000,146,11024527,12805,0,1748253828,13007.518495289994,75.66035615999863,53383.019959200006 2025-05-26,10:03:50.000,146,11024533,12645,0,1748253829,13007.518495289994,75.66035615999863,53383.11079176001 2025-05-26,10:03:51.000,146,11024548,12565,0,1748253830,13007.50502266999,75.64625789999991,53383.11079176001 2025-05-26,10:03:52.000,146,11024546,12685,0,1748253831,13007.52523159999,75.71674920000078,53383.13874024001 2025-05-26,10:03:53.000,146,11024524,12765,0,1748253832,13007.48481373999,75.65330702999927,53383.10380464 2025-05-26,10:03:54.000,146,11024515,12805,0,1748253833,13007.47134112,75.6956018100027,53383.11079176001 2025-05-26,10:03:55.000,146,11024511,12725,0,1748253834,13007.53196791,75.67445442000462,53383.08284328 2025-05-26,10:03:56.000,146,11024539,12805,0,1748253835,13007.51175898,75.67445442000462,53383.117778880005 2025-05-26,10:03:57.000,146,11024503,12765,0,1748253836,13007.498286359994,75.68855268000334,53383.10380464 2025-05-26,10:03:58.000,146,11024502,12685,0,1748253837,13007.53196791,75.6956018100027,53383.117778880005 2025-05-26,10:03:59.000,146,11024552,12685,0,1748253838,13007.579122079995,75.70970007000142,53383.10380464 2025-05-26,10:04:00.000,146,11024452,12525,0,1748253839,13007.53196791,75.71674920000078,53383.01297208001 2025-05-26,10:04:01.000,146,11024483,12805,0,1748253840,13007.54544052999,75.72379833000014,53382.97803648 2025-05-26,10:04:02.000,146,11024504,12765,0,1748253841,13007.60606731999,75.73789658999885,53383.0548948 2025-05-26,10:04:03.000,146,11024515,12805,0,1748253842,13007.5925947,75.70265094000206,53383.0548948 2025-05-26,10:04:04.000,146,11024494,12925,0,1748253843,13007.639748869995,75.72379833000014,53383.068869040006 2025-05-26,10:04:05.000,146,11024521,12845,0,1748253844,13007.60606731999,75.74494571999821,53383.02694632 2025-05-26,10:04:06.000,146,11024497,12525,0,1748253845,13007.619539939995,75.70970007000142,53383.10380464 2025-05-26,10:04:07.000,146,11024465,13045,0,1748253846,13007.63301256,75.74494571999821,53383.0548948 2025-05-26,10:04:08.000,146,11024503,12885,0,1748253847,13007.639748869995,75.6956018100027,53383.0548948 2025-05-26,10:04:09.000,146,11024490,12645,0,1748253848,13007.65322149,75.70265094000206,53383.0548948 2025-05-26,10:04:10.000,146,11024506,12685,0,1748253849,13007.639748869995,75.66740528999799,53383.0548948 2025-05-26,10:04:11.000,146,11024535,12725,0,1748253850,13007.680166729995,75.70265094000206,53383.08284328 2025-05-26,10:04:12.000,146,11024531,12645,0,1748253851,13007.680166729995,75.70265094000206,53383.068869040006 2025-05-26,10:04:13.000,146,11024498,12605,0,1748253852,13007.680166729995,75.72379833000014,53383.047907680004 2025-05-26,10:04:14.000,146,11024473,12885,0,1748253853,13007.700375659995,75.71674920000078,53383.068869040006 2025-05-26,10:04:15.000,146,11024520,12645,0,1748253854,13007.74752982999,75.70970007000142,53383.08983040001 2025-05-26,10:04:16.000,146,11024513,12685,0,1748253855,13007.71384828,75.68855268000334,53383.13175312 2025-05-26,10:04:17.000,146,11024507,13085,0,1748253856,13007.781211379996,75.70970007000142,53383.13175312 2025-05-26,10:04:18.000,146,11024519,12765,0,1748253857,13007.794684,75.71674920000078,53383.11079176001 2025-05-26,10:04:19.000,146,11024503,12645,0,1748253858,13007.77447507,75.6956018100027,53383.11079176001 2025-05-26,10:04:20.000,146,11024507,12725,0,1748253859,13007.794684,75.6956018100027,53383.187650080006 2025-05-26,10:04:21.000,146,11024510,12765,0,1748253860,13007.78794768999,75.72379833000014,53383.09681752 2025-05-26,10:04:22.000,146,11024486,12765,0,1748253861,13007.78794768999,75.73789658999885,53383.117778880005 2025-05-26,10:04:23.000,146,11024518,12605,0,1748253862,13007.76773875999,75.76609311000357,53383.13874024001 2025-05-26,10:04:24.000,146,11024547,12725,0,1748253863,13007.781211379996,75.74494571999821,53383.124766 2025-05-26,10:04:25.000,146,11024496,13045,0,1748253864,13007.781211379996,75.7308474599995,53383.117778880005 2025-05-26,10:04:26.000,146,11024488,12805,0,1748253865,13007.794684,75.73789658999885,53383.166688720004 2025-05-26,10:04:27.000,146,11024499,12965,0,1748253866,13007.81489293,75.73789658999885,53383.15970160001 2025-05-26,10:04:28.000,146,11024536,12645,0,1748253867,13007.77447507,75.70970007000142,53383.15970160001 2025-05-26,10:04:29.000,146,11024471,12445,0,1748253868,13007.794684,75.73789658999885,53383.15271448 2025-05-26,10:04:30.000,146,11024506,12805,0,1748253869,13007.781211379996,75.74494571999821,53383.15271448 2025-05-26,10:04:31.000,146,11024467,12725,0,1748253870,13007.74752982999,75.75199485000485,53383.1946372 2025-05-26,10:04:32.000,146,11024498,12805,0,1748253871,13007.801420309996,75.7308474599995,53383.20861144001 2025-05-26,10:04:33.000,146,11024526,12565,0,1748253872,13007.801420309996,75.70970007000142,53383.24354704 2025-05-26,10:04:34.000,146,11024507,12845,0,1748253873,13007.80815661999,75.71674920000078,53383.22957280001 2025-05-26,10:04:35.000,146,11024513,12965,0,1748253874,13007.821629239996,75.72379833000014,53383.215598560004 2025-05-26,10:04:36.000,146,11024497,12645,0,1748253875,13007.801420309996,75.70970007000142,53383.20162432 2025-05-26,10:04:37.000,146,11024432,12725,0,1748253876,13007.781211379996,75.6956018100027,53383.17367584 2025-05-26,10:04:38.000,146,11024483,12725,0,1748253877,13007.77447507,75.72379833000014,53383.17367584 2025-05-26,10:04:39.000,146,11024462,12605,0,1748253878,13007.80815661999,75.75199485000485,53383.187650080006 2025-05-26,10:04:40.000,146,11024497,12685,0,1748253879,13007.80815661999,75.74494571999821,53383.18066296001 2025-05-26,10:04:41.000,146,11024482,12805,0,1748253880,13007.81489293,75.77314224000293,53383.1946372 2025-05-26,10:04:42.000,146,11024501,12645,0,1748253881,13007.78794768999,75.80838788999972,53383.20162432 2025-05-26,10:04:43.000,146,11024548,12605,0,1748253882,13007.801420309996,75.80133876000036,53383.17367584 2025-05-26,10:04:44.000,146,11024508,13085,0,1748253883,13007.81489293,75.76609311000357,53383.25053416 2025-05-26,10:04:45.000,146,11024500,12685,0,1748253884,13007.848574479991,75.8295352799978,53383.30643112001 2025-05-26,10:04:46.000,146,11024513,12965,0,1748253885,13007.82836554999,75.81543701999908,53383.25053416 2025-05-26,10:04:47.000,146,11024496,12965,0,1748253886,13007.82836554999,75.80838788999972,53383.27149552 2025-05-26,10:04:48.000,146,11024511,12725,0,1748253887,13007.848574479991,75.83658441000443,53383.22258568 2025-05-26,10:04:49.000,146,11024554,12685,0,1748253888,13007.848574479991,75.82248614999844,53383.25752128001 2025-05-26,10:04:50.000,146,11024589,12885,0,1748253889,13007.841838169996,75.82248614999844,53383.25053416 2025-05-26,10:04:51.000,146,11024518,12845,0,1748253890,13007.82836554999,75.81543701999908,53383.24354704 2025-05-26,10:04:52.000,146,11024523,12685,0,1748253891,13007.862047099996,75.80133876000036,53383.32739248001 2025-05-26,10:04:53.000,146,11024525,12845,0,1748253892,13007.87551972,75.77314224000293,53383.29245688 2025-05-26,10:04:54.000,146,11024502,12685,0,1748253893,13007.83510186,75.83658441000443,53383.25752128001 2025-05-26,10:04:55.000,146,11024557,12645,0,1748253894,13007.89572865,75.82248614999844,53383.30643112001 2025-05-26,10:04:56.000,146,11024550,12725,0,1748253895,13007.902464959996,75.80133876000036,53383.285469760005 2025-05-26,10:04:57.000,146,11024553,12605,0,1748253896,13007.942882819996,75.85068267000315,53383.2645084 2025-05-26,10:04:58.000,146,11024535,12765,0,1748253897,13007.942882819996,75.8295352799978,53383.32739248001 2025-05-26,10:04:59.000,146,11024500,12765,0,1748253898,13007.976564370001,75.80838788999972,53383.299444 2025-05-26,10:05:00.000,146,11024529,12805,0,1748253899,13007.976564370001,75.83658441000443,53383.32739248001 2025-05-26,10:05:01.000,146,11024526,12845,0,1748253900,13007.996773300001,75.8295352799978,53383.34136672 2025-05-26,10:05:02.000,146,11024532,12685,0,1748253901,13008.010245919992,75.80838788999972,53383.3693152 2025-05-26,10:05:03.000,146,11024501,12885,0,1748253902,13008.003509609996,75.8295352799978,53383.34835384001 2025-05-26,10:05:04.000,146,11024557,12845,0,1748253903,13008.037191160001,75.80133876000036,53383.27848264001 2025-05-26,10:05:05.000,146,11024552,12805,0,1748253904,13008.037191160001,75.83658441000443,53383.355340960006 2025-05-26,10:05:06.000,146,11024557,12605,0,1748253905,13008.043927469997,75.87183006000123,53383.31341824 2025-05-26,10:05:07.000,146,11024553,12965,0,1748253906,13008.050663779992,75.8295352799978,53383.29245688 2025-05-26,10:05:08.000,146,11024501,12885,0,1748253907,13008.070872709992,75.87183006000123,53383.3693152 2025-05-26,10:05:09.000,146,11024514,12805,0,1748253908,13008.084345329997,75.8436335400038,53383.383289440004 2025-05-26,10:05:10.000,146,11024508,12845,0,1748253909,13008.091081639992,75.8436335400038,53383.34136672 2025-05-26,10:05:11.000,146,11024547,12965,0,1748253910,13008.104554259997,75.8436335400038,53383.36232808 2025-05-26,10:05:12.000,146,11024574,12445,0,1748253911,13008.138235810002,75.82248614999844,53383.3693152 2025-05-26,10:05:13.000,146,11024530,13045,0,1748253912,13008.131499499992,75.8295352799978,53383.404250800006 2025-05-26,10:05:14.000,146,11024518,12965,0,1748253913,13008.151708429992,75.8295352799978,53383.37630232001 2025-05-26,10:05:15.000,146,11024555,12685,0,1748253914,13008.171917359992,75.80133876000036,53383.404250800006 2025-05-26,10:05:16.000,146,11024539,13205,0,1748253915,13008.185389979997,75.80838788999972,53383.36232808 2025-05-26,10:05:17.000,146,11024563,12725,0,1748253916,13008.178653670002,75.82248614999844,53383.42521216001 2025-05-26,10:05:18.000,146,11024471,12685,0,1748253917,13008.192126289992,75.78019137000229,53383.43219928 2025-05-26,10:05:19.000,146,11024505,12805,0,1748253918,13008.205598909997,75.80133876000036,53383.3693152 2025-05-26,10:05:20.000,146,11024533,12605,0,1748253919,13008.198862600002,75.77314224000293,53383.39027656 2025-05-26,10:05:21.000,146,11024523,12805,0,1748253920,13008.212335219992,75.74494571999821,53383.34136672 2025-05-26,10:05:22.000,146,11024528,12685,0,1748253921,13008.198862600002,75.75904398000421,53383.39027656 2025-05-26,10:05:23.000,146,11024556,12965,0,1748253922,13008.212335219992,75.77314224000293,53383.383289440004 2025-05-26,10:05:24.000,146,11024533,13005,0,1748253923,13008.192126289992,75.75904398000421,53383.39027656 2025-05-26,10:05:25.000,146,11024521,12685,0,1748253924,13008.225807839997,75.7308474599995,53383.46713488 2025-05-26,10:05:26.000,146,11024551,12965,0,1748253925,13008.205598909997,75.70970007000142,53383.41123792 2025-05-26,10:05:27.000,146,11024501,12685,0,1748253926,13008.198862600002,75.70265094000206,53383.37630232001 2025-05-26,10:05:28.000,146,11024509,13005,0,1748253927,13008.205598909997,75.68855268000334,53383.41822504 2025-05-26,10:05:29.000,146,11024544,12805,0,1748253928,13008.212335219992,75.67445442000462,53383.4391864 2025-05-26,10:05:30.000,146,11024559,12605,0,1748253929,13008.212335219992,75.70265094000206,53383.39027656 2025-05-26,10:05:31.000,146,11024495,12925,0,1748253930,13008.178653670002,75.71674920000078,53383.44617352001 2025-05-26,10:05:32.000,146,11024537,12965,0,1748253931,13008.225807839997,75.66740528999799,53383.453160640005 2025-05-26,10:05:33.000,146,11024569,12685,0,1748253932,13008.205598909997,75.66035615999863,53383.46014776 2025-05-26,10:05:34.000,146,11024548,12845,0,1748253933,13008.178653670002,75.63920877000055,53383.404250800006 2025-05-26,10:05:35.000,146,11024538,12485,0,1748253934,13008.198862600002,75.63215964000119,53383.44617352001 2025-05-26,10:05:36.000,146,11024521,12565,0,1748253935,13008.185389979997,75.63215964000119,53383.47412200001 2025-05-26,10:05:37.000,146,11024510,12645,0,1748253936,13008.178653670002,75.63920877000055,53383.453160640005 2025-05-26,10:05:38.000,146,11024506,12925,0,1748253937,13008.178653670002,75.61101225000311,53383.43219928 2025-05-26,10:05:39.000,146,11024538,12805,0,1748253938,13008.205598909997,75.58986485999776,53383.453160640005 2025-05-26,10:05:40.000,146,11024526,12805,0,1748253939,13008.171917359992,75.60396312000375,53383.42521216001 2025-05-26,10:05:41.000,146,11024541,12605,0,1748253940,13008.178653670002,75.56871746999968,53383.47412200001 2025-05-26,10:05:42.000,146,11024488,12965,0,1748253941,13008.165181049997,75.56871746999968,53383.4391864 2025-05-26,10:05:43.000,146,11024539,12685,0,1748253942,13008.151708429992,75.5969139900044,53383.48809624 2025-05-26,10:05:44.000,146,11024564,12605,0,1748253943,13008.151708429992,75.57576659999904,53383.42521216001 2025-05-26,10:05:45.000,146,11024550,12965,0,1748253944,13008.178653670002,75.5828157299984,53383.4391864 2025-05-26,10:05:46.000,146,11024533,12765,0,1748253945,13008.158444740002,75.58986485999776,53383.46713488 2025-05-26,10:05:47.000,146,11024569,12885,0,1748253946,13008.151708429992,75.56871746999968,53383.41822504 2025-05-26,10:05:48.000,146,11024554,12805,0,1748253947,13008.131499499992,75.53347182000289,53383.39726368001 2025-05-26,10:05:49.000,146,11024543,12565,0,1748253948,13008.104554259997,75.55461921000096,53383.42521216001 2025-05-26,10:05:50.000,146,11024528,12725,0,1748253949,13008.091081639992,75.5475700800016,53383.4391864 2025-05-26,10:05:51.000,146,11024542,12765,0,1748253950,13008.111290569992,75.54052095000225,53383.46713488 2025-05-26,10:05:52.000,146,11024524,13005,0,1748253951,13008.091081639992,75.5475700800016,53383.3693152 2025-05-26,10:05:53.000,146,11024567,12645,0,1748253952,13008.138235810002,75.56166834000032,53383.41822504 2025-05-26,10:05:54.000,146,11024528,12885,0,1748253953,13008.104554259997,75.51232443000481,53383.39726368001 2025-05-26,10:05:55.000,146,11024543,12845,0,1748253954,13008.084345329997,75.51232443000481,53383.383289440004 2025-05-26,10:05:56.000,146,11024550,12765,0,1748253955,13008.091081639992,75.53347182000289,53383.41123792 2025-05-26,10:05:57.000,146,11024559,12605,0,1748253956,13008.097817950002,75.51937356000417,53383.39027656 2025-05-26,10:05:58.000,146,11024522,12685,0,1748253957,13008.070872709992,75.50527529999817,53383.43219928 2025-05-26,10:05:59.000,146,11024539,12885,0,1748253958,13008.070872709992,75.49822616999882,53383.42521216001 2025-05-26,10:06:00.000,146,11024540,12965,0,1748253959,13008.064136399997,75.51232443000481,53383.43219928 2025-05-26,10:06:01.000,146,11024531,12965,0,1748253960,13008.064136399997,75.4841279100001,53383.46014776 2025-05-26,10:06:02.000,146,11024520,12805,0,1748253961,13008.050663779992,75.47002965000138,53383.453160640005 2025-05-26,10:06:03.000,146,11024499,12805,0,1748253962,13008.084345329997,75.43478400000458,53383.37630232001 2025-05-26,10:06:04.000,146,11024489,12685,0,1748253963,13008.050663779992,75.4488822600033,53383.404250800006 2025-05-26,10:06:05.000,146,11024560,12685,0,1748253964,13008.064136399997,75.43478400000458,53383.41123792 2025-05-26,10:06:06.000,146,11024528,12805,0,1748253965,13008.043927469997,75.4488822600033,53383.404250800006 2025-05-26,10:06:07.000,146,11024524,12885,0,1748253966,13008.030454849992,75.4488822600033,53383.41822504 2025-05-26,10:06:08.000,146,11024496,12565,0,1748253967,13008.030454849992,75.39953835000051,53383.42521216001 2025-05-26,10:06:09.000,146,11024504,12925,0,1748253968,13008.050663779992,75.43478400000458,53383.404250800006 2025-05-26,10:06:10.000,146,11024566,12805,0,1748253969,13008.043927469997,75.40658747999987,53383.39027656 2025-05-26,10:06:11.000,146,11024519,12765,0,1748253970,13008.057400090001,75.41363660999923,53383.43219928 2025-05-26,10:06:12.000,146,11024557,12845,0,1748253971,13008.050663779992,75.42068573999859,53383.41123792 2025-05-26,10:06:13.000,146,11024514,12645,0,1748253972,13008.043927469997,75.39953835000051,53383.44617352001 2025-05-26,10:06:14.000,146,11024541,12605,0,1748253973,13008.077609020002,75.36429270000372,53383.42521216001 2025-05-26,10:06:15.000,146,11024560,12765,0,1748253974,13008.037191160001,75.35724357000436,53383.41822504 2025-05-26,10:06:16.000,146,11024506,12885,0,1748253975,13008.050663779992,75.35724357000436,53383.43219928 2025-05-26,10:06:17.000,146,11024558,12685,0,1748253976,13008.030454849992,75.39248922000115,53383.4391864 2025-05-26,10:06:18.000,146,11024530,12645,0,1748253977,13008.077609020002,75.35019443999772,53383.46014776 2025-05-26,10:06:19.000,146,11024537,13085,0,1748253978,13008.064136399997,75.35724357000436,53383.4391864 2025-05-26,10:06:20.000,146,11024532,12965,0,1748253979,13008.057400090001,75.34314530999836,53383.4391864 2025-05-26,10:06:21.000,146,11024530,12765,0,1748253980,13008.030454849992,75.336096179999,53383.43219928 2025-05-26,10:06:22.000,146,11024526,12805,0,1748253981,13008.037191160001,75.35019443999772,53383.49508336001 2025-05-26,10:06:23.000,146,11024472,13045,0,1748253982,13008.010245919992,75.32199792000029,53383.41822504 2025-05-26,10:06:24.000,146,11024536,12645,0,1748253983,13008.023718539996,75.336096179999,53383.47412200001 2025-05-26,10:06:25.000,146,11024553,12725,0,1748253984,13008.016982230001,75.27265401000477,53383.4391864 2025-05-26,10:06:26.000,146,11024534,12685,0,1748253985,13008.003509609996,75.25150661999942,53383.41123792 2025-05-26,10:06:27.000,146,11024542,12685,0,1748253986,13008.030454849992,75.27970314000413,53383.47412200001 2025-05-26,10:06:28.000,146,11024518,12725,0,1748253987,13008.016982230001,75.27265401000477,53383.4391864 2025-05-26,10:06:29.000,146,11024507,12805,0,1748253988,13007.976564370001,75.2374083600007,53383.453160640005 2025-05-26,10:06:30.000,146,11024511,12765,0,1748253989,13008.003509609996,75.21626097000262,53383.48110912 2025-05-26,10:06:31.000,146,11024533,13205,0,1748253990,13007.956355440001,75.20921184000326,53383.49508336001 2025-05-26,10:06:32.000,146,11024522,12605,0,1748253991,13007.942882819996,75.19511358000454,53383.41123792 2025-05-26,10:06:33.000,146,11024518,12805,0,1748253992,13007.942882819996,75.22331010000198,53383.44617352001 2025-05-26,10:06:34.000,146,11024530,12605,0,1748253993,13007.922673889996,75.17396618999919,53383.42521216001 2025-05-26,10:06:35.000,146,11024554,13005,0,1748253994,13007.882256029996,75.19511358000454,53383.46014776 2025-05-26,10:06:36.000,146,11024523,12845,0,1748253995,13007.868783409991,75.16691705999983,53383.42521216001 2025-05-26,10:06:37.000,146,11024527,12885,0,1748253996,13007.83510186,75.15281880000111,53383.453160640005 2025-05-26,10:06:38.000,146,11024495,12805,0,1748253997,13007.862047099996,75.14576967000176,53383.43219928 2025-05-26,10:06:39.000,146,11024497,13005,0,1748253998,13007.801420309996,75.11052401999768,53383.4391864 2025-05-26,10:06:40.000,146,11024521,12645,0,1748253999,13007.801420309996,75.13167141000304,53383.37630232001 2025-05-26,10:06:41.000,146,11024514,12645,0,1748254000,13007.78794768999,75.09642575999897,53383.3693152 2025-05-26,10:06:42.000,146,11024522,12805,0,1748254001,13007.794684,75.06118011000217,53383.41123792 2025-05-26,10:06:43.000,146,11024476,12765,0,1748254002,13007.761002449995,75.06118011000217,53383.34835384001 2025-05-26,10:06:44.000,146,11024517,12805,0,1748254003,13007.761002449995,75.04003272000409,53383.32739248001 2025-05-26,10:06:45.000,146,11024537,12725,0,1748254004,13007.75426614,75.04003272000409,53383.32040536 2025-05-26,10:06:46.000,146,11024534,12605,0,1748254005,13007.73405721,75.05413098000281,53383.355340960006 2025-05-26,10:06:47.000,146,11024539,12765,0,1748254006,13007.70711196999,75.04003272000409,53383.383289440004 2025-05-26,10:06:48.000,146,11024543,12765,0,1748254007,13007.68690303999,75.04708185000345,53383.36232808 2025-05-26,10:06:49.000,146,11024513,12885,0,1748254008,13007.69363935,75.01183619999938,53383.334379600004 2025-05-26,10:06:50.000,146,11024542,12885,0,1748254009,13007.69363935,75.04708185000345,53383.34835384001 2025-05-26,10:06:51.000,146,11024569,12605,0,1748254010,13007.66669410999,75.03298359000473,53383.355340960006 2025-05-26,10:06:52.000,146,11024550,12765,0,1748254011,13007.66669410999,74.98363968000194,53383.30643112001 2025-05-26,10:06:53.000,146,11024502,12965,0,1748254012,13007.639748869995,74.99773794000066,53383.34136672 2025-05-26,10:06:54.000,146,11024536,12765,0,1748254013,13007.64648517999,74.99773794000066,53383.355340960006 2025-05-26,10:06:55.000,146,11024505,12605,0,1748254014,13007.639748869995,74.9906888100013,53383.31341824 2025-05-26,10:06:56.000,146,11024479,12685,0,1748254015,13007.65322149,74.9906888100013,53383.36232808 2025-05-26,10:06:57.000,146,11024489,12965,0,1748254016,13007.659957799995,74.97659055000258,53383.34835384001 2025-05-26,10:06:58.000,146,11024507,13045,0,1748254017,13007.579122079995,74.9554431600045,53383.285469760005 2025-05-26,10:06:59.000,146,11024477,12925,0,1748254018,13007.58585838999,74.93429576999915,53383.32040536 2025-05-26,10:07:00.000,146,11024521,12885,0,1748254019,13007.57238577,74.93429576999915,53383.32739248001 2025-05-26,10:07:01.000,146,11024494,12725,0,1748254020,13007.579122079995,74.91314838000108,53383.299444 2025-05-26,10:07:02.000,146,11024471,12685,0,1748254021,13007.599331009995,74.88495186000364,53383.285469760005 2025-05-26,10:07:03.000,146,11024578,13125,0,1748254022,13007.61280363,74.892000990003,53383.30643112001 2025-05-26,10:07:04.000,146,11024477,12845,0,1748254023,13007.58585838999,74.88495186000364,53383.334379600004 2025-05-26,10:07:05.000,146,11024504,12525,0,1748254024,13007.57238577,74.89905012000236,53383.29245688 2025-05-26,10:07:06.000,146,11024496,12725,0,1748254025,13007.54544052999,74.87790273000428,53383.29245688 2025-05-26,10:07:07.000,146,11024539,12885,0,1748254026,13007.579122079995,74.88495186000364,53383.36232808 2025-05-26,10:07:08.000,146,11024484,12885,0,1748254027,13007.57238577,74.87085359999764,53383.30643112001 2025-05-26,10:07:09.000,146,11024563,12765,0,1748254028,13007.579122079995,74.892000990003,53383.30643112001 2025-05-26,10:07:10.000,146,11024504,12645,0,1748254029,13007.57238577,74.86380446999829,53383.29245688 2025-05-26,10:07:11.000,146,11024517,12645,0,1748254030,13007.56564945999,74.84265708000021,53383.355340960006 2025-05-26,10:07:12.000,146,11024516,12805,0,1748254031,13007.5925947,74.85675533999893,53383.32739248001 2025-05-26,10:07:13.000,146,11024493,12445,0,1748254032,13007.558913149995,74.84265708000021,53383.34835384001 2025-05-26,10:07:14.000,146,11024512,12605,0,1748254033,13007.55217684,74.82150969000213,53383.27848264001 2025-05-26,10:07:15.000,146,11024530,12885,0,1748254034,13007.50502266999,74.80741143000341,53383.30643112001 2025-05-26,10:07:16.000,146,11024567,12405,0,1748254035,13007.51175898,74.83560795000085,53383.29245688 2025-05-26,10:07:17.000,146,11024517,12685,0,1748254036,13007.498286359994,74.82150969000213,53383.285469760005 2025-05-26,10:07:18.000,146,11024514,12445,0,1748254037,13007.478077429994,74.80741143000341,53383.25752128001 2025-05-26,10:07:19.000,146,11024470,12885,0,1748254038,13007.457868499994,74.78626403999806,53383.24354704 2025-05-26,10:07:20.000,146,11024516,12805,0,1748254039,13007.50502266999,74.80741143000341,53383.25053416 2025-05-26,10:07:21.000,146,11024483,12805,0,1748254040,13007.49155005,74.7792149099987,53383.29245688 2025-05-26,10:07:22.000,146,11024490,12805,0,1748254041,13007.498286359994,74.80036230000405,53383.22957280001 2025-05-26,10:07:23.000,146,11024524,12805,0,1748254042,13007.478077429994,74.75806752000062,53383.24354704 2025-05-26,10:07:24.000,146,11024532,12765,0,1748254043,13007.51175898,74.7933131700047,53383.27149552 2025-05-26,10:07:25.000,146,11024519,12685,0,1748254044,13007.47134112,74.77216577999934,53383.236559920006 2025-05-26,10:07:26.000,146,11024490,12965,0,1748254045,13007.451132189999,74.75101839000126,53383.27848264001 2025-05-26,10:07:27.000,146,11024514,12565,0,1748254046,13007.457868499994,74.7792149099987,53383.22957280001 2025-05-26,10:07:28.000,146,11024502,12805,0,1748254047,13007.42418694999,74.7439692600019,53383.20861144001 2025-05-26,10:07:29.000,146,11024454,12805,0,1748254048,13007.40397801999,74.75806752000062,53383.20861144001 2025-05-26,10:07:30.000,146,11024516,12645,0,1748254049,13007.417450639994,74.73692013000255,53383.25752128001 2025-05-26,10:07:31.000,146,11024558,12805,0,1748254050,13007.430923259999,74.73692013000255,53383.29245688 2025-05-26,10:07:32.000,146,11024493,12765,0,1748254051,13007.40397801999,74.72282187000383,53383.25752128001 2025-05-26,10:07:33.000,146,11024494,12765,0,1748254052,13007.44439587999,74.72987100000319,53383.24354704 2025-05-26,10:07:34.000,146,11024535,12965,0,1748254053,13007.40397801999,74.70167447999847,53383.22258568 2025-05-26,10:07:35.000,146,11024500,12725,0,1748254054,13007.383769089989,74.75806752000062,53383.29245688 2025-05-26,10:07:36.000,146,11024518,12685,0,1748254055,13007.383769089989,74.75806752000062,53383.27149552 2025-05-26,10:07:37.000,146,11024520,12645,0,1748254056,13007.377032779994,74.77216577999934,53383.2645084 2025-05-26,10:07:38.000,146,11024512,13125,0,1748254057,13007.350087539999,74.7439692600019,53383.29245688 2025-05-26,10:07:39.000,146,11024534,12965,0,1748254058,13007.350087539999,74.75806752000062,53383.34136672 2025-05-26,10:07:40.000,146,11024551,12645,0,1748254059,13007.336614919994,74.75101839000126,53383.32040536 2025-05-26,10:07:41.000,146,11024539,12965,0,1748254060,13007.302933369989,74.75101839000126,53383.27848264001 2025-05-26,10:07:42.000,146,11024496,12605,0,1748254061,13007.289460749998,74.7439692600019,53383.30643112001 2025-05-26,10:07:43.000,146,11024481,12845,0,1748254062,13007.269251819998,74.7792149099987,53383.29245688 2025-05-26,10:07:44.000,146,11024538,12885,0,1748254063,13007.255779199993,74.72987100000319,53383.25053416 2025-05-26,10:07:45.000,146,11024534,12645,0,1748254064,13007.249042889998,74.75806752000062,53383.25752128001 2025-05-26,10:07:46.000,146,11024525,12685,0,1748254065,13007.262515509989,74.72282187000383,53383.25752128001 2025-05-26,10:07:47.000,146,11024512,12565,0,1748254066,13007.242306579989,74.7439692600019,53383.236559920006 2025-05-26,10:07:48.000,146,11024486,12565,0,1748254067,13007.215361339993,74.72987100000319,53383.2645084 2025-05-26,10:07:49.000,146,11024496,12725,0,1748254068,13007.215361339993,74.75806752000062,53383.25752128001 2025-05-26,10:07:50.000,146,11024499,12605,0,1748254069,13007.154734549993,74.77216577999934,53383.25752128001 2025-05-26,10:07:51.000,146,11024491,12685,0,1748254070,13007.181679789988,74.72282187000383,53383.236559920006 2025-05-26,10:07:52.000,146,11024471,12685,0,1748254071,13007.147998239998,74.7439692600019,53383.25053416 2025-05-26,10:07:53.000,146,11024479,12765,0,1748254072,13007.127789309998,74.7439692600019,53383.20162432 2025-05-26,10:07:54.000,146,11024463,12725,0,1748254073,13007.107580379998,74.75101839000126,53383.22957280001 2025-05-26,10:07:55.000,146,11024506,12965,0,1748254074,13007.060426210002,74.7439692600019,53383.1946372 2025-05-26,10:07:56.000,146,11024505,12565,0,1748254075,13007.060426210002,74.80741143000341,53383.17367584 2025-05-26,10:07:57.000,146,11024448,12765,0,1748254076,13007.020008350002,74.78626403999806,53383.14572736 2025-05-26,10:07:58.000,146,11024494,13085,0,1748254077,13006.999799420002,74.81446056000277,53383.15970160001 2025-05-26,10:07:59.000,146,11024480,12685,0,1748254078,13006.993063109992,74.81446056000277,53383.15970160001 2025-05-26,10:08:00.000,146,11024513,12885,0,1748254079,13006.966117869997,74.7792149099987,53383.14572736 2025-05-26,10:08:01.000,146,11024540,12765,0,1748254080,13006.952645249992,74.82855882000149,53383.11079176001 2025-05-26,10:08:02.000,146,11024494,12925,0,1748254081,13006.918963700002,74.83560795000085,53383.13175312 2025-05-26,10:08:03.000,146,11024419,12885,0,1748254082,13006.858336910002,74.88495186000364,53383.15271448 2025-05-26,10:08:04.000,146,11024487,12725,0,1748254083,13006.858336910002,74.84265708000021,53383.11079176001 2025-05-26,10:08:05.000,146,11024429,12445,0,1748254084,13006.838127980001,74.90609925000172,53383.068869040006 2025-05-26,10:08:06.000,146,11024509,12605,0,1748254085,13006.817919050001,74.87790273000428,53383.10380464 2025-05-26,10:08:07.000,146,11024478,12565,0,1748254086,13006.811182739992,74.92019751000043,53383.09681752 2025-05-26,10:08:08.000,146,11024451,12525,0,1748254087,13006.784237499996,74.92019751000043,53383.068869040006 2025-05-26,10:08:09.000,146,11024484,12925,0,1748254088,13006.777501190001,74.93429576999915,53383.09681752 2025-05-26,10:08:10.000,146,11024485,12885,0,1748254089,13006.743819639996,74.94839402999787,53383.068869040006 2025-05-26,10:08:11.000,146,11024498,12685,0,1748254090,13006.750555949991,74.94839402999787,53383.0548948 2025-05-26,10:08:12.000,146,11024513,12685,0,1748254091,13006.689929159991,74.96954142000322,53383.06188192001 2025-05-26,10:08:13.000,146,11024502,12685,0,1748254092,13006.716874400001,75.01183619999938,53383.09681752 2025-05-26,10:08:14.000,146,11024545,12845,0,1748254093,13006.703401779996,75.03298359000473,53383.11079176001 2025-05-26,10:08:15.000,146,11024496,13045,0,1748254094,13006.65624761,75.03298359000473,53383.10380464 2025-05-26,10:08:16.000,146,11024475,12965,0,1748254095,13006.642774989996,75.0259344599981,53383.068869040006 2025-05-26,10:08:17.000,146,11024530,12885,0,1748254096,13006.629302369991,75.06118011000217,53383.068869040006 2025-05-26,10:08:18.000,146,11024493,12845,0,1748254097,13006.582148199996,75.11052401999768,53383.047907680004 2025-05-26,10:08:19.000,146,11024467,12925,0,1748254098,13006.582148199996,75.11757315000432,53383.08284328 2025-05-26,10:08:20.000,146,11024535,12845,0,1748254099,13006.56867557999,75.11757315000432,53383.01297208001 2025-05-26,10:08:21.000,146,11024484,13005,0,1748254100,13006.53499403,75.1387205400024,53382.9850236 2025-05-26,10:08:22.000,146,11024517,12765,0,1748254101,13006.521521409995,75.16691705999983,53382.998997840004 2025-05-26,10:08:23.000,146,11024466,12565,0,1748254102,13006.47436724,75.18101531999855,53383.019959200006 2025-05-26,10:08:24.000,146,11024467,12685,0,1748254103,13006.47436724,75.18101531999855,53382.9151524 2025-05-26,10:08:25.000,146,11024542,12845,0,1748254104,13006.42721306999,75.20921184000326,53382.97104936001 2025-05-26,10:08:26.000,146,11024494,12845,0,1748254105,13006.44742199999,75.23035923000134,53382.95707512 2025-05-26,10:08:27.000,146,11024518,12765,0,1748254106,13006.40700413999,75.23035923000134,53382.93611376 2025-05-26,10:08:28.000,146,11024505,12885,0,1748254107,13006.37332259,75.27265401000477,53382.998997840004 2025-05-26,10:08:29.000,146,11024503,12925,0,1748254108,13006.36658627999,75.30085053000221,53382.94310088001 2025-05-26,10:08:30.000,146,11024539,12605,0,1748254109,13006.400267829995,75.30085053000221,53382.92213952001 2025-05-26,10:08:31.000,146,11024521,12885,0,1748254110,13006.39353152,75.30085053000221,53382.92213952001 2025-05-26,10:08:32.000,146,11024498,12965,0,1748254111,13006.359849969995,75.35019443999772,53382.901178160006 2025-05-26,10:08:33.000,146,11024516,12605,0,1748254112,13006.359849969995,75.37839096000243,53382.92213952001 2025-05-26,10:08:34.000,146,11024503,12765,0,1748254113,13006.319432109995,75.42068573999859,53382.89419104001 2025-05-26,10:08:35.000,146,11024502,12925,0,1748254114,13006.319432109995,75.42773486999795,53382.92912664 2025-05-26,10:08:36.000,146,11024509,12685,0,1748254115,13006.299223179994,75.40658747999987,53382.901178160006 2025-05-26,10:08:37.000,146,11024474,12805,0,1748254116,13006.299223179994,75.44183313000394,53382.89419104001 2025-05-26,10:08:38.000,146,11024498,13205,0,1748254117,13006.279014249994,75.49117703999946,53382.84528120001 2025-05-26,10:08:39.000,146,11024506,12685,0,1748254118,13006.238596389994,75.51232443000481,53382.880216800004 2025-05-26,10:08:40.000,146,11024516,12645,0,1748254119,13006.218387459994,75.50527529999817,53382.852268320006 2025-05-26,10:08:41.000,146,11024522,12845,0,1748254120,13006.231860079999,75.54052095000225,53382.852268320006 2025-05-26,10:08:42.000,146,11024517,12525,0,1748254121,13006.211651149999,75.54052095000225,53382.88720392 2025-05-26,10:08:43.000,146,11024484,12645,0,1748254122,13006.218387459994,75.55461921000096,53382.84528120001 2025-05-26,10:08:44.000,146,11024520,12605,0,1748254123,13006.198178529994,75.58986485999776,53382.85925544 2025-05-26,10:08:45.000,146,11024559,12805,0,1748254124,13006.177969599994,75.61806138000247,53382.84528120001 2025-05-26,10:08:46.000,146,11024479,12885,0,1748254125,13006.177969599994,75.62511051000183,53382.831306960004 2025-05-26,10:08:47.000,146,11024456,12765,0,1748254126,13006.151024359999,75.64625789999991,53382.831306960004 2025-05-26,10:08:48.000,146,11024542,12685,0,1748254127,13006.144288049989,75.66035615999863,53382.76143576 2025-05-26,10:08:49.000,146,11024482,12845,0,1748254128,13006.137551739994,75.72379833000014,53382.78938424 2025-05-26,10:08:50.000,146,11024494,12685,0,1748254129,13006.164496979989,75.7308474599995,53382.79637136 2025-05-26,10:08:51.000,146,11024497,12605,0,1748254130,13006.171233289999,75.73789658999885,53382.77541000001 2025-05-26,10:08:52.000,146,11024487,12885,0,1748254131,13006.151024359999,75.72379833000014,53382.76143576 2025-05-26,10:08:53.000,146,11024497,12725,0,1748254132,13006.137551739994,75.7308474599995,53382.78938424 2025-05-26,10:08:54.000,146,11024513,12885,0,1748254133,13006.130815429999,75.80133876000036,53382.77541000001 2025-05-26,10:08:55.000,146,11024572,12605,0,1748254134,13006.164496979989,75.80838788999972,53382.81733272 2025-05-26,10:08:56.000,146,11024547,12725,0,1748254135,13006.18470590999,75.82248614999844,53382.74746152 2025-05-26,10:08:57.000,146,11024497,12845,0,1748254136,13006.171233289999,75.81543701999908,53382.733487280006 2025-05-26,10:08:58.000,146,11024540,13005,0,1748254137,13006.20491483999,75.8295352799978,53382.72650016001 2025-05-26,10:08:59.000,146,11024534,13125,0,1748254138,13006.198178529994,75.86478093000187,53382.70553880001 2025-05-26,10:09:00.000,146,11024497,12845,0,1748254139,13006.22512376999,75.92117397000402,53382.684577440006 2025-05-26,10:09:01.000,146,11024546,13005,0,1748254140,13006.22512376999,75.87183006000123,53382.70553880001 2025-05-26,10:09:02.000,146,11024524,12685,0,1748254141,13006.211651149999,75.93527223000274,53382.75444864001 2025-05-26,10:09:03.000,146,11024482,12685,0,1748254142,13006.22512376999,75.94937049000146,53382.76143576 2025-05-26,10:09:04.000,146,11024560,12725,0,1748254143,13006.238596389994,75.97051787999953,53382.74746152 2025-05-26,10:09:05.000,146,11024520,12805,0,1748254144,13006.27227794,75.98461613999825,53382.75444864001 2025-05-26,10:09:06.000,146,11024478,12965,0,1748254145,13006.27227794,76.01986179000232,53382.712525920004 2025-05-26,10:09:07.000,146,11024466,12605,0,1748254146,13006.258805319994,76.03396005000104,53382.684577440006 2025-05-26,10:09:08.000,146,11024520,12845,0,1748254147,13006.30595948999,76.04805830999976,53382.733487280006 2025-05-26,10:09:09.000,146,11024532,12765,0,1748254148,13006.299223179994,76.09035309000319,53382.7404744 2025-05-26,10:09:10.000,146,11024490,12765,0,1748254149,13006.339641039995,76.08330396000383,53382.733487280006 2025-05-26,10:09:11.000,146,11024514,12565,0,1748254150,13006.34637734999,76.11150048000127,53382.72650016001 2025-05-26,10:09:12.000,146,11024494,12885,0,1748254151,13006.37332259,76.14674612999806,53382.733487280006 2025-05-26,10:09:13.000,146,11024539,12605,0,1748254152,13006.36658627999,76.17494265000278,53382.74746152 2025-05-26,10:09:14.000,146,11024534,12765,0,1748254153,13006.37332259,76.1537952600047,53382.74746152 2025-05-26,10:09:15.000,146,11024504,12685,0,1748254154,13006.339641039995,76.16084439000406,53382.733487280006 2025-05-26,10:09:16.000,146,11024481,12725,0,1748254155,13006.380058899995,76.17494265000278,53382.75444864001 2025-05-26,10:09:17.000,146,11024501,12565,0,1748254156,13006.40700413999,76.20313917000021,53382.733487280006 2025-05-26,10:09:18.000,146,11024544,12725,0,1748254157,13006.40700413999,76.18199178000214,53382.75444864001 2025-05-26,10:09:19.000,146,11024510,12925,0,1748254158,13006.420476759995,76.21018829999957,53382.75444864001 2025-05-26,10:09:20.000,146,11024521,12805,0,1748254159,13006.43394938,76.24543395000364,53382.72650016001 2025-05-26,10:09:21.000,146,11024559,12645,0,1748254160,13006.460894619995,76.252483080003,53382.70553880001 2025-05-26,10:09:22.000,146,11024486,12845,0,1748254161,13006.46763092999,76.26658134000172,53382.7404744 2025-05-26,10:09:23.000,146,11024498,12725,0,1748254162,13006.5147851,76.29477785999916,53382.76143576 2025-05-26,10:09:24.000,146,11024475,12925,0,1748254163,13006.53499403,76.29477785999916,53382.74746152 2025-05-26,10:09:25.000,146,11024496,12725,0,1748254164,13006.56867557999,76.31592525000451,53382.8103456 2025-05-26,10:09:26.000,146,11024451,12565,0,1748254165,13006.57541189,76.33707264000259,53382.831306960004 2025-05-26,10:09:27.000,146,11024473,12965,0,1748254166,13006.56867557999,76.35822003000067,53382.84528120001 2025-05-26,10:09:28.000,146,11024490,12805,0,1748254167,13006.582148199996,76.37936741999874,53382.852268320006 2025-05-26,10:09:29.000,146,11024484,12925,0,1748254168,13006.61582975,76.40756394000346,53382.82431984001 2025-05-26,10:09:30.000,146,11024565,12725,0,1748254169,13006.65624761,76.44985871999961,53382.852268320006 2025-05-26,10:09:31.000,146,11024452,12725,0,1748254170,13006.669720229991,76.46395697999833,53382.86624256 2025-05-26,10:09:32.000,146,11024488,12645,0,1748254171,13006.65624761,76.47805524000432,53382.88720392 2025-05-26,10:09:33.000,146,11024532,12845,0,1748254172,13006.65624761,76.4992026300024,53382.85925544 2025-05-26,10:09:34.000,146,11024543,12805,0,1748254173,13006.669720229991,76.52035002000048,53382.86624256 2025-05-26,10:09:35.000,146,11024582,12805,0,1748254174,13006.689929159991,76.5344482799992,53382.89419104001 2025-05-26,10:09:36.000,146,11024511,12565,0,1748254175,13006.703401779996,76.54854653999791,53382.90816528 2025-05-26,10:09:37.000,146,11024549,12885,0,1748254176,13006.703401779996,76.59084132000135,53382.86624256 2025-05-26,10:09:38.000,146,11024525,12645,0,1748254177,13006.710138089991,76.56264480000391,53382.880216800004 2025-05-26,10:09:39.000,146,11024582,12645,0,1748254178,13006.737083330001,76.58379219000199,53382.87322968001 2025-05-26,10:09:40.000,146,11024586,12965,0,1748254179,13006.723610709996,76.60493958000006,53382.87322968001 2025-05-26,10:09:41.000,146,11024523,12725,0,1748254180,13006.730347019991,76.61198870999942,53382.901178160006 2025-05-26,10:09:42.000,146,11024488,12805,0,1748254181,13006.730347019991,76.5978904500007,53382.87322968001 2025-05-26,10:09:43.000,146,11024516,12605,0,1748254182,13006.757292260001,76.58379219000199,53382.880216800004 2025-05-26,10:09:44.000,146,11024503,12765,0,1748254183,13006.770764879991,76.63313610000478,53382.901178160006 2025-05-26,10:09:45.000,146,11024554,13125,0,1748254184,13006.750555949991,76.63313610000478,53382.95707512 2025-05-26,10:09:46.000,146,11024500,12765,0,1748254185,13006.777501190001,76.62608696999814,53382.9151524 2025-05-26,10:09:47.000,146,11024571,12285,0,1748254186,13006.831391669992,76.66133262000221,53382.950088000005 2025-05-26,10:09:48.000,146,11024533,13085,0,1748254187,13006.817919050001,76.66133262000221,53382.950088000005 2025-05-26,10:09:49.000,146,11024498,12645,0,1748254188,13006.831391669992,76.66838175000157,53382.93611376 2025-05-26,10:09:50.000,146,11024536,12605,0,1748254189,13006.831391669992,76.70362739999837,53382.92912664 2025-05-26,10:09:51.000,146,11024509,12765,0,1748254190,13006.871809529992,76.71067652999773,53382.9151524 2025-05-26,10:09:52.000,146,11024524,12605,0,1748254191,13006.831391669992,76.71067652999773,53382.94310088001 2025-05-26,10:09:53.000,146,11024488,12805,0,1748254192,13006.885282149997,76.72477479000372,53382.92213952001 2025-05-26,10:09:54.000,146,11024482,12805,0,1748254193,13006.892018459992,76.75297131000116,53382.92213952001 2025-05-26,10:09:55.000,146,11024532,12645,0,1748254194,13006.925700009997,76.77411869999924,53382.9850236 2025-05-26,10:09:56.000,146,11024545,12805,0,1748254195,13006.905491079997,76.8093643500033,53382.99201072001 2025-05-26,10:09:57.000,146,11024480,12645,0,1748254196,13006.945908939997,76.77411869999924,53382.97104936001 2025-05-26,10:09:58.000,146,11024514,12765,0,1748254197,13006.945908939997,76.77411869999924,53382.92912664 2025-05-26,10:09:59.000,146,11024504,12685,0,1748254198,13006.945908939997,76.78821695999795,53382.90816528 2025-05-26,10:10:00.000,146,11024540,12805,0,1748254199,13006.945908939997,76.8093643500033,53382.94310088001 2025-05-26,10:10:01.000,146,11024550,12685,0,1748254200,13006.932436319992,76.79526609000459,53382.97104936001 2025-05-26,10:10:02.000,146,11024517,12845,0,1748254201,13006.966117869997,76.83756087000074,53382.998997840004 2025-05-26,10:10:03.000,146,11024560,12845,0,1748254202,13006.999799420002,76.83051174000138,53382.92912664 2025-05-26,10:10:04.000,146,11024529,12445,0,1748254203,13006.986326799997,76.82346261000203,53382.950088000005 2025-05-26,10:10:05.000,146,11024549,13005,0,1748254204,13006.999799420002,76.82346261000203,53382.94310088001 2025-05-26,10:10:06.000,146,11024504,12725,0,1748254205,13007.020008350002,76.83756087000074,53382.92912664 2025-05-26,10:10:07.000,146,11024493,12845,0,1748254206,13007.026744659997,76.87985565000417,53382.88720392 2025-05-26,10:10:08.000,146,11024440,12685,0,1748254207,13007.053689899993,76.8446100000001,53382.86624256 2025-05-26,10:10:09.000,146,11024441,12765,0,1748254208,13007.060426210002,76.89395391000289,53382.93611376 2025-05-26,10:10:10.000,146,11024482,12925,0,1748254209,13007.073898829993,76.89395391000289,53382.90816528 2025-05-26,10:10:11.000,146,11024476,12685,0,1748254210,13007.087371449998,76.90805217000161,53382.97104936001 2025-05-26,10:10:12.000,146,11024476,12565,0,1748254211,13007.094107759993,76.92919955999969,53382.89419104001 2025-05-26,10:10:13.000,146,11024476,12765,0,1748254212,13007.114316689993,76.95034694999777,53382.9151524 2025-05-26,10:10:14.000,146,11024460,12645,0,1748254213,13007.100844070002,76.92215043000033,53382.901178160006 2025-05-26,10:10:15.000,146,11024467,12445,0,1748254214,13007.053689899993,76.93624868999905,53382.94310088001 2025-05-26,10:10:16.000,146,11024496,12965,0,1748254215,13007.107580379998,76.9573960800044,53382.97104936001 2025-05-26,10:10:17.000,146,11024485,12965,0,1748254216,13007.107580379998,76.97149434000312,53382.94310088001 2025-05-26,10:10:18.000,146,11024466,12685,0,1748254217,13007.114316689993,76.97854347000248,53382.88720392 2025-05-26,10:10:19.000,146,11024502,12765,0,1748254218,13007.168207169998,76.96444521000376,53382.95707512 2025-05-26,10:10:20.000,146,11024547,12885,0,1748254219,13007.121053000003,76.97854347000248,53382.92213952001 2025-05-26,10:10:21.000,146,11024509,12805,0,1748254220,13007.147998239998,76.9926417300012,53382.92912664 2025-05-26,10:10:22.000,146,11024514,12765,0,1748254221,13007.147998239998,77.04903477000335,53382.94310088001 2025-05-26,10:10:23.000,146,11024516,12645,0,1748254222,13007.154734549993,76.99969086000056,53382.97104936001 2025-05-26,10:10:24.000,146,11024479,12885,0,1748254223,13007.134525619993,77.02083824999863,53382.9151524 2025-05-26,10:10:25.000,146,11024538,12605,0,1748254224,13007.161470859988,77.01378911999927,53382.950088000005 2025-05-26,10:10:26.000,146,11024467,12645,0,1748254225,13007.154734549993,77.00673998999991,53382.96406224 2025-05-26,10:10:27.000,146,11024519,12725,0,1748254226,13007.161470859988,77.04903477000335,53382.88720392 2025-05-26,10:10:28.000,146,11024521,12725,0,1748254227,13007.168207169998,77.02083824999863,53382.95707512 2025-05-26,10:10:29.000,146,11024500,13005,0,1748254228,13007.174943479993,77.03493651000463,53382.93611376 2025-05-26,10:10:30.000,146,11024469,12645,0,1748254229,13007.201888719988,77.06313303000206,53382.93611376 2025-05-26,10:10:31.000,146,11024506,12885,0,1748254230,13007.174943479993,77.02788737999799,53382.90816528 2025-05-26,10:10:32.000,146,11024517,12885,0,1748254231,13007.154734549993,77.04198564000399,53382.901178160006 2025-05-26,10:10:33.000,146,11024480,12765,0,1748254232,13007.195152409993,77.06313303000206,53382.95707512 2025-05-26,10:10:34.000,146,11024460,12445,0,1748254233,13007.228833959998,77.04903477000335,53382.95707512 2025-05-26,10:10:35.000,146,11024466,12645,0,1748254234,13007.249042889998,77.08428042000014,53382.950088000005 2025-05-26,10:10:36.000,146,11024515,12765,0,1748254235,13007.249042889998,77.08428042000014,53382.93611376 2025-05-26,10:10:37.000,146,11024502,12765,0,1748254236,13007.262515509989,77.08428042000014,53382.97803648 2025-05-26,10:10:38.000,146,11024488,12845,0,1748254237,13007.249042889998,77.11247694000485,53382.95707512 2025-05-26,10:10:39.000,146,11024462,12725,0,1748254238,13007.275988129993,77.16886997999973,53382.97803648 2025-05-26,10:10:40.000,146,11024509,12845,0,1748254239,13007.249042889998,77.13362433000293,53382.93611376 2025-05-26,10:10:41.000,146,11024495,12605,0,1748254240,13007.289460749998,77.11952607000421,53382.89419104001 2025-05-26,10:10:42.000,146,11024496,12605,0,1748254241,13007.289460749998,77.14772259000165,53382.998997840004 2025-05-26,10:10:43.000,146,11024500,12685,0,1748254242,13007.316405989994,77.12657520000357,53382.95707512 2025-05-26,10:10:44.000,146,11024470,12605,0,1748254243,13007.316405989994,77.14772259000165,53382.99201072001 2025-05-26,10:10:45.000,146,11024505,12565,0,1748254244,13007.289460749998,77.12657520000357,53382.97104936001 2025-05-26,10:10:46.000,146,11024492,12605,0,1748254245,13007.323142299989,77.16886997999973,53383.03393344 2025-05-26,10:10:47.000,146,11024490,12805,0,1748254246,13007.350087539999,77.14067346000229,53383.019959200006 2025-05-26,10:10:48.000,146,11024519,12525,0,1748254247,13007.370296469999,77.11952607000421,53383.019959200006 2025-05-26,10:10:49.000,146,11024490,13045,0,1748254248,13007.390505399999,77.13362433000293,53383.04092056001 2025-05-26,10:10:50.000,146,11024480,13125,0,1748254249,13007.397241709994,77.12657520000357,53383.047907680004 2025-05-26,10:10:51.000,146,11024530,12765,0,1748254250,13007.417450639994,77.13362433000293,53383.047907680004 2025-05-26,10:10:52.000,146,11024520,12845,0,1748254251,13007.42418694999,77.13362433000293,53383.07585616 2025-05-26,10:10:53.000,146,11024493,12885,0,1748254252,13007.49155005,77.09837867999886,53383.047907680004 2025-05-26,10:10:54.000,146,11024477,12805,0,1748254253,13007.478077429994,77.08428042000014,53383.02694632 2025-05-26,10:10:55.000,146,11024479,13045,0,1748254254,13007.52523159999,77.08428042000014,53383.047907680004 2025-05-26,10:10:56.000,146,11024516,12605,0,1748254255,13007.538704219995,77.0913295499995,53383.11079176001 2025-05-26,10:10:57.000,146,11024503,12765,0,1748254256,13007.53196791,77.08428042000014,53383.08284328 2025-05-26,10:10:58.000,146,11024487,12485,0,1748254257,13007.52523159999,77.08428042000014,53383.10380464 2025-05-26,10:10:59.000,146,11024453,12965,0,1748254258,13007.51175898,77.0913295499995,53383.08284328 2025-05-26,10:11:00.000,146,11024489,12965,0,1748254259,13007.55217684,77.07018216000142,53383.06188192001 2025-05-26,10:11:01.000,146,11024513,12965,0,1748254260,13007.538704219995,77.0913295499995,53383.124766 2025-05-26,10:11:02.000,146,11024493,12845,0,1748254261,13007.53196791,77.11952607000421,53383.068869040006 2025-05-26,10:11:03.000,146,11024484,12525,0,1748254262,13007.50502266999,77.11247694000485,53383.068869040006 2025-05-26,10:11:04.000,146,11024494,12565,0,1748254263,13007.49155005,77.10542780999822,53383.03393344 2025-05-26,10:11:05.000,146,11024516,12765,0,1748254264,13007.51175898,77.14067346000229,53383.06188192001 2025-05-26,10:11:06.000,146,11024475,12725,0,1748254265,13007.498286359994,77.11952607000421,53383.068869040006 2025-05-26,10:11:07.000,146,11024454,12725,0,1748254266,13007.50502266999,77.10542780999822,53383.0548948 2025-05-26,10:11:08.000,146,11024497,12605,0,1748254267,13007.498286359994,77.10542780999822,53383.068869040006 2025-05-26,10:11:09.000,146,11024512,12885,0,1748254268,13007.51175898,77.14772259000165,53383.0548948 2025-05-26,10:11:10.000,146,11024484,12805,0,1748254269,13007.51175898,77.14067346000229,53383.10380464 2025-05-26,10:11:11.000,146,11024501,12765,0,1748254270,13007.53196791,77.11247694000485,53383.11079176001 2025-05-26,10:11:12.000,146,11024470,12965,0,1748254271,13007.51175898,77.12657520000357,53383.08284328 2025-05-26,10:11:13.000,146,11024475,12805,0,1748254272,13007.54544052999,77.15477172000101,53383.068869040006 2025-05-26,10:11:14.000,146,11024476,12445,0,1748254273,13007.51175898,77.15477172000101,53383.0548948 2025-05-26,10:11:15.000,146,11024499,12805,0,1748254274,13007.48481373999,77.14067346000229,53383.08983040001 2025-05-26,10:11:16.000,146,11024445,12725,0,1748254275,13007.52523159999,77.13362433000293,53383.047907680004 2025-05-26,10:11:17.000,146,11024468,12925,0,1748254276,13007.52523159999,77.14067346000229,53383.04092056001 2025-05-26,10:11:18.000,146,11024533,12765,0,1748254277,13007.518495289994,77.11952607000421,53383.08284328 2025-05-26,10:11:19.000,146,11024490,12605,0,1748254278,13007.47134112,77.14772259000165,53383.09681752 2025-05-26,10:11:20.000,146,11024502,12605,0,1748254279,13007.47134112,77.16182085000037,53383.06188192001 2025-05-26,10:11:21.000,146,11024497,12605,0,1748254280,13007.498286359994,77.15477172000101,53383.10380464 2025-05-26,10:11:22.000,146,11024473,12725,0,1748254281,13007.498286359994,77.14067346000229,53383.06188192001 2025-05-26,10:11:23.000,146,11024493,13045,0,1748254282,13007.53196791,77.13362433000293,53383.06188192001 2025-05-26,10:11:24.000,146,11024494,12965,0,1748254283,13007.538704219995,77.11952607000421,53383.07585616 2025-05-26,10:11:25.000,146,11024503,12965,0,1748254284,13007.56564945999,77.14067346000229,53383.08983040001 2025-05-26,10:11:26.000,146,11024496,12765,0,1748254285,13007.58585838999,77.13362433000293,53383.117778880005 2025-05-26,10:11:27.000,146,11024531,12685,0,1748254286,13007.58585838999,77.13362433000293,53383.13175312 2025-05-26,10:11:28.000,146,11024509,12525,0,1748254287,13007.599331009995,77.17591910999909,53383.068869040006 2025-05-26,10:11:29.000,146,11024513,12765,0,1748254288,13007.60606731999,77.12657520000357,53383.10380464 2025-05-26,10:11:30.000,146,11024525,12645,0,1748254289,13007.62627624999,77.13362433000293,53383.10380464 2025-05-26,10:11:31.000,146,11024505,12605,0,1748254290,13007.62627624999,77.17591910999909,53383.10380464 2025-05-26,10:11:32.000,146,11024471,12885,0,1748254291,13007.67343042,77.14067346000229,53383.15970160001 2025-05-26,10:11:33.000,146,11024478,12765,0,1748254292,13007.65322149,77.12657520000357,53383.124766 2025-05-26,10:11:34.000,146,11024518,12645,0,1748254293,13007.69363935,77.15477172000101,53383.14572736 2025-05-26,10:11:35.000,146,11024526,12605,0,1748254294,13007.700375659995,77.0913295499995,53383.15970160001 2025-05-26,10:11:36.000,146,11024567,12525,0,1748254295,13007.66669410999,77.04903477000335,53383.14572736 2025-05-26,10:11:37.000,146,11024482,12805,0,1748254296,13007.740793519995,77.07723129000078,53383.14572736 2025-05-26,10:11:38.000,146,11024527,12765,0,1748254297,13007.74752982999,77.07723129000078,53383.14572736 2025-05-26,10:11:39.000,146,11024545,12605,0,1748254298,13007.720584589995,77.04198564000399,53383.117778880005 2025-05-26,10:11:40.000,146,11024495,12765,0,1748254299,13007.72732089999,77.04903477000335,53383.13874024001 2025-05-26,10:11:41.000,146,11024452,12965,0,1748254300,13007.73405721,77.04903477000335,53383.11079176001 2025-05-26,10:11:42.000,146,11024516,12805,0,1748254301,13007.740793519995,77.01378911999927,53383.13175312 2025-05-26,10:11:43.000,146,11024487,12605,0,1748254302,13007.78794768999,77.03493651000463,53383.20162432 2025-05-26,10:11:44.000,146,11024505,12605,0,1748254303,13007.75426614,76.99969086000056,53383.13874024001 2025-05-26,10:11:45.000,146,11024549,12645,0,1748254304,13007.78794768999,76.97854347000248,53383.14572736 2025-05-26,10:11:46.000,146,11024511,12685,0,1748254305,13007.761002449995,76.9926417300012,53383.1946372 2025-05-26,10:11:47.000,146,11024534,12925,0,1748254306,13007.72732089999,76.98559260000184,53383.14572736 2025-05-26,10:11:48.000,146,11024513,12885,0,1748254307,13007.794684,77.04198564000399,53383.20162432 2025-05-26,10:11:49.000,146,11024543,12605,0,1748254308,13007.78794768999,76.9926417300012,53383.25053416 2025-05-26,10:11:50.000,146,11024559,12565,0,1748254309,13007.76773875999,76.97149434000312,53383.20162432 2025-05-26,10:11:51.000,146,11024484,12685,0,1748254310,13007.82836554999,76.97149434000312,53383.20162432 2025-05-26,10:11:52.000,146,11024532,12605,0,1748254311,13007.82836554999,76.92919955999969,53383.20861144001 2025-05-26,10:11:53.000,146,11024507,12765,0,1748254312,13007.83510186,76.90805217000161,53383.18066296001 2025-05-26,10:11:54.000,146,11024533,12845,0,1748254313,13007.80815661999,76.90805217000161,53383.22258568 2025-05-26,10:11:55.000,146,11024548,13005,0,1748254314,13007.80815661999,76.89395391000289,53383.27149552 2025-05-26,10:11:56.000,146,11024580,12765,0,1748254315,13007.821629239996,76.85165912999946,53383.299444 2025-05-26,10:11:57.000,146,11024562,12685,0,1748254316,13007.83510186,76.8446100000001,53383.285469760005 2025-05-26,10:11:58.000,146,11024529,13085,0,1748254317,13007.868783409991,76.86575738999818,53383.2645084 2025-05-26,10:11:59.000,146,11024516,12725,0,1748254318,13007.862047099996,76.82346261000203,53383.27149552 2025-05-26,10:12:00.000,146,11024494,12805,0,1748254319,13007.882256029996,76.8093643500033,53383.299444 2025-05-26,10:12:01.000,146,11024507,12765,0,1748254320,13007.888992339991,76.79526609000459,53383.34136672 2025-05-26,10:12:02.000,146,11024528,12605,0,1748254321,13007.909201269991,76.7811678299986,53383.27149552 2025-05-26,10:12:03.000,146,11024490,12925,0,1748254322,13007.922673889996,76.76706956999988,53383.29245688 2025-05-26,10:12:04.000,146,11024485,12805,0,1748254323,13007.922673889996,76.77411869999924,53383.31341824 2025-05-26,10:12:05.000,146,11024536,12725,0,1748254324,13007.963091749996,76.7459221800018,53383.34835384001 2025-05-26,10:12:06.000,146,11024491,13045,0,1748254325,13007.936146510001,76.76706956999988,53383.334379600004 2025-05-26,10:12:07.000,146,11024542,12805,0,1748254326,13007.996773300001,76.7811678299986,53383.355340960006 2025-05-26,10:12:08.000,146,11024515,12805,0,1748254327,13007.996773300001,76.73182392000308,53383.383289440004 2025-05-26,10:12:09.000,146,11024479,12965,0,1748254328,13007.976564370001,76.77411869999924,53383.34136672 2025-05-26,10:12:10.000,146,11024497,12685,0,1748254329,13007.956355440001,76.73182392000308,53383.36232808 2025-05-26,10:12:11.000,146,11024515,12645,0,1748254330,13007.969828059991,76.71772566000436,53383.3693152 2025-05-26,10:12:12.000,146,11024575,12845,0,1748254331,13007.990036989991,76.71772566000436,53383.39726368001 2025-05-26,10:12:13.000,146,11024514,12605,0,1748254332,13007.969828059991,76.71067652999773,53383.39027656 2025-05-26,10:12:14.000,146,11024514,12885,0,1748254333,13008.010245919992,76.7459221800018,53383.3693152 2025-05-26,10:12:15.000,146,11024508,12765,0,1748254334,13008.030454849992,76.71772566000436,53383.39027656 2025-05-26,10:12:16.000,146,11024553,12805,0,1748254335,13008.064136399997,76.71772566000436,53383.39726368001 2025-05-26,10:12:17.000,146,11024529,12725,0,1748254336,13008.030454849992,76.71772566000436,53383.39027656 2025-05-26,10:12:18.000,146,11024506,12845,0,1748254337,13008.016982230001,76.73182392000308,53383.41123792 2025-05-26,10:12:19.000,146,11024501,12405,0,1748254338,13008.070872709992,76.72477479000372,53383.42521216001 2025-05-26,10:12:20.000,146,11024534,12725,0,1748254339,13008.037191160001,76.68952913999965,53383.37630232001 2025-05-26,10:12:21.000,146,11024516,12805,0,1748254340,13008.064136399997,76.69657826999901,53383.39027656 2025-05-26,10:12:22.000,146,11024541,12805,0,1748254341,13008.064136399997,76.67543088000093,53383.404250800006 2025-05-26,10:12:23.000,146,11024517,12605,0,1748254342,13008.050663779992,76.66838175000157,53383.39726368001 2025-05-26,10:12:24.000,146,11024497,12965,0,1748254343,13008.037191160001,76.66838175000157,53383.355340960006 2025-05-26,10:12:25.000,146,11024541,12885,0,1748254344,13008.043927469997,76.66133262000221,53383.36232808 2025-05-26,10:12:26.000,146,11024539,12885,0,1748254345,13008.077609020002,76.66838175000157,53383.334379600004 2025-05-26,10:12:27.000,146,11024533,13085,0,1748254346,13008.104554259997,76.65428349000285,53383.334379600004 2025-05-26,10:12:28.000,146,11024526,12765,0,1748254347,13008.138235810002,76.64018523000414,53383.36232808 2025-05-26,10:12:29.000,146,11024525,12725,0,1748254348,13008.138235810002,76.65428349000285,53383.3693152 2025-05-26,10:12:30.000,146,11024514,13085,0,1748254349,13008.171917359992,76.66133262000221,53383.3693152 2025-05-26,10:12:31.000,146,11024551,12885,0,1748254350,13008.165181049997,76.6472343600035,53383.39027656 2025-05-26,10:12:32.000,146,11024540,13045,0,1748254351,13008.198862600002,76.6472343600035,53383.383289440004 2025-05-26,10:12:33.000,146,11024532,12925,0,1748254352,13008.178653670002,76.64018523000414,53383.37630232001 2025-05-26,10:12:34.000,146,11024555,12965,0,1748254353,13008.219071530002,76.6472343600035,53383.43219928 2025-05-26,10:12:35.000,146,11024562,12725,0,1748254354,13008.205598909997,76.61903783999878,53383.404250800006 2025-05-26,10:12:36.000,146,11024526,12965,0,1748254355,13008.178653670002,76.59084132000135,53383.404250800006 2025-05-26,10:12:37.000,146,11024515,12645,0,1748254356,13008.185389979997,76.61198870999942,53383.42521216001 2025-05-26,10:12:38.000,146,11024547,12845,0,1748254357,13008.185389979997,76.60493958000006,53383.383289440004 2025-05-26,10:12:39.000,146,11024582,12885,0,1748254358,13008.198862600002,76.59084132000135,53383.355340960006 2025-05-26,10:12:40.000,146,11024518,12805,0,1748254359,13008.212335219992,76.61198870999942,53383.39726368001 2025-05-26,10:12:41.000,146,11024553,12765,0,1748254360,13008.252753079993,76.63313610000478,53383.453160640005 2025-05-26,10:12:42.000,146,11024493,12885,0,1748254361,13008.239280460002,76.64018523000414,53383.3693152 2025-05-26,10:12:43.000,146,11024550,12965,0,1748254362,13008.246016769997,76.60493958000006,53383.39726368001 2025-05-26,10:12:44.000,146,11024516,12685,0,1748254363,13008.266225699997,76.61198870999942,53383.41822504 2025-05-26,10:12:45.000,146,11024502,13005,0,1748254364,13008.266225699997,76.62608696999814,53383.41822504 2025-05-26,10:12:46.000,146,11024513,12885,0,1748254365,13008.246016769997,76.60493958000006,53383.46713488 2025-05-26,10:12:47.000,146,11024526,13005,0,1748254366,13008.252753079993,76.59084132000135,53383.48809624 2025-05-26,10:12:48.000,146,11024530,13165,0,1748254367,13008.259489390002,76.60493958000006,53383.4391864 2025-05-26,10:12:49.000,146,11024508,12805,0,1748254368,13008.266225699997,76.60493958000006,53383.43219928 2025-05-26,10:12:50.000,146,11024515,13005,0,1748254369,13008.293170939993,76.60493958000006,53383.47412200001 2025-05-26,10:12:51.000,146,11024540,12765,0,1748254370,13008.306643559998,76.64018523000414,53383.39726368001 2025-05-26,10:12:52.000,146,11024512,12965,0,1748254371,13008.313379869993,76.5978904500007,53383.39027656 2025-05-26,10:12:53.000,146,11024530,12805,0,1748254372,13008.347061419998,76.66133262000221,53383.453160640005 2025-05-26,10:12:54.000,146,11024503,12645,0,1748254373,13008.374006659993,76.6472343600035,53383.453160640005 2025-05-26,10:12:55.000,146,11024553,12845,0,1748254374,13008.360534039988,76.61903783999878,53383.47412200001 2025-05-26,10:12:56.000,146,11024550,12565,0,1748254375,13008.367270349998,76.64018523000414,53383.550980320004 2025-05-26,10:12:57.000,146,11024500,12845,0,1748254376,13008.367270349998,76.61198870999942,53383.48110912 2025-05-26,10:12:58.000,146,11024508,12925,0,1748254377,13008.367270349998,76.5978904500007,53383.550980320004 2025-05-26,10:12:59.000,146,11024508,12845,0,1748254378,13008.353797729993,76.61198870999942,53383.49508336001 2025-05-26,10:13:00.000,146,11024494,12885,0,1748254379,13008.394215589993,76.60493958000006,53383.53001896 2025-05-26,10:13:01.000,146,11024501,13045,0,1748254380,13008.414424519993,76.5978904500007,53383.5090576 2025-05-26,10:13:02.000,146,11024513,12925,0,1748254381,13008.374006659993,76.59084132000135,53383.49508336001 2025-05-26,10:13:03.000,146,11024523,12765,0,1748254382,13008.333588799993,76.61903783999878,53383.53700608 2025-05-26,10:13:04.000,146,11024534,12445,0,1748254383,13008.353797729993,76.63313610000478,53383.48110912 2025-05-26,10:13:05.000,146,11024487,13045,0,1748254384,13008.374006659993,76.58379219000199,53383.48809624 2025-05-26,10:13:06.000,146,11024522,12965,0,1748254385,13008.400951899988,76.62608696999814,53383.5090576 2025-05-26,10:13:07.000,146,11024519,12765,0,1748254386,13008.353797729993,76.62608696999814,53383.502070480004 2025-05-26,10:13:08.000,146,11024513,12645,0,1748254387,13008.347061419998,76.58379219000199,53383.502070480004 2025-05-26,10:13:09.000,146,11024519,13165,0,1748254388,13008.340325110003,76.60493958000006,53383.502070480004 2025-05-26,10:13:10.000,146,11024529,12885,0,1748254389,13008.367270349998,76.61198870999942,53383.53001896 2025-05-26,10:13:11.000,146,11024494,12645,0,1748254390,13008.320116180003,76.64018523000414,53383.48110912 2025-05-26,10:13:12.000,146,11024472,12805,0,1748254391,13008.374006659993,76.6472343600035,53383.49508336001 2025-05-26,10:13:13.000,146,11024532,12605,0,1748254392,13008.380742969988,76.6472343600035,53383.47412200001 2025-05-26,10:13:14.000,146,11024532,12765,0,1748254393,13008.333588799993,76.67543088000093,53383.46014776 2025-05-26,10:13:15.000,146,11024536,12605,0,1748254394,13008.374006659993,76.66133262000221,53383.523031840006 2025-05-26,10:13:16.000,146,11024551,12645,0,1748254395,13008.367270349998,76.65428349000285,53383.48809624 2025-05-26,10:13:17.000,146,11024526,12885,0,1748254396,13008.367270349998,76.62608696999814,53383.51604472001 2025-05-26,10:13:18.000,146,11024497,12645,0,1748254397,13008.367270349998,76.61903783999878,53383.53700608 2025-05-26,10:13:19.000,146,11024571,12965,0,1748254398,13008.414424519993,76.64018523000414,53383.51604472001 2025-05-26,10:13:20.000,146,11024528,12645,0,1748254399,13008.434633449993,76.66133262000221,53383.53700608 2025-05-26,10:13:21.000,146,11024520,12605,0,1748254400,13008.421160829988,76.63313610000478,53383.53700608 2025-05-26,10:13:22.000,146,11024515,12765,0,1748254401,13008.434633449993,76.61903783999878,53383.5090576 2025-05-26,10:13:23.000,146,11024555,12685,0,1748254402,13008.407688209998,76.61198870999942,53383.5090576 2025-05-26,10:13:24.000,146,11024564,12765,0,1748254403,13008.427897139998,76.59084132000135,53383.53001896 2025-05-26,10:13:25.000,146,11024518,12645,0,1748254404,13008.468314999998,76.5978904500007,53383.48809624 2025-05-26,10:13:26.000,146,11024496,12885,0,1748254405,13008.488523929998,76.61198870999942,53383.51604472001 2025-05-26,10:13:27.000,146,11024557,12645,0,1748254406,13008.461578689989,76.61198870999942,53383.550980320004 2025-05-26,10:13:28.000,146,11024546,12725,0,1748254407,13008.427897139998,76.58379219000199,53383.48809624 2025-05-26,10:13:29.000,146,11024504,12885,0,1748254408,13008.468314999998,76.61198870999942,53383.53700608 2025-05-26,10:13:30.000,146,11024539,12565,0,1748254409,13008.434633449993,76.58379219000199,53383.54399320001 2025-05-26,10:13:31.000,146,11024495,13125,0,1748254410,13008.441369759988,76.57674306000263,53383.49508336001 2025-05-26,10:13:32.000,146,11024518,12765,0,1748254411,13008.454842379993,76.56264480000391,53383.48110912 2025-05-26,10:13:33.000,146,11024549,12765,0,1748254412,13008.448106069998,76.5978904500007,53383.42521216001 2025-05-26,10:13:34.000,146,11024531,12765,0,1748254413,13008.475051309993,76.60493958000006,53383.48110912 2025-05-26,10:13:35.000,146,11024484,12685,0,1748254414,13008.434633449993,76.5978904500007,53383.4391864 2025-05-26,10:13:36.000,146,11024531,13005,0,1748254415,13008.461578689989,76.56264480000391,53383.47412200001 2025-05-26,10:13:37.000,146,11024507,12805,0,1748254416,13008.475051309993,76.59084132000135,53383.46713488 2025-05-26,10:13:38.000,146,11024496,12765,0,1748254417,13008.481787619989,76.62608696999814,53383.46713488 2025-05-26,10:13:39.000,146,11024549,12845,0,1748254418,13008.468314999998,76.5978904500007,53383.44617352001 2025-05-26,10:13:40.000,146,11024538,12765,0,1748254419,13008.468314999998,76.59084132000135,53383.523031840006 2025-05-26,10:13:41.000,146,11024503,12725,0,1748254420,13008.434633449993,76.56969393000327,53383.46014776 2025-05-26,10:13:42.000,146,11024522,12725,0,1748254421,13008.421160829988,76.59084132000135,53383.502070480004 2025-05-26,10:13:43.000,146,11024496,12925,0,1748254422,13008.421160829988,76.61198870999942,53383.51604472001 2025-05-26,10:13:44.000,146,11024508,12925,0,1748254423,13008.414424519993,76.59084132000135,53383.47412200001 2025-05-26,10:13:45.000,146,11024519,12405,0,1748254424,13008.387479279998,76.5978904500007,53383.48110912 2025-05-26,10:13:46.000,146,11024526,12805,0,1748254425,13008.434633449993,76.56969393000327,53383.47412200001 2025-05-26,10:13:47.000,146,11024522,12845,0,1748254426,13008.427897139998,76.5978904500007,53383.53001896 2025-05-26,10:13:48.000,146,11024477,13045,0,1748254427,13008.400951899988,76.56264480000391,53383.453160640005 2025-05-26,10:13:49.000,146,11024556,12725,0,1748254428,13008.407688209998,76.56264480000391,53383.48110912 2025-05-26,10:13:50.000,146,11024505,12685,0,1748254429,13008.380742969988,76.56969393000327,53383.48809624 2025-05-26,10:13:51.000,146,11024515,12725,0,1748254430,13008.380742969988,76.58379219000199,53383.44617352001 2025-05-26,10:13:52.000,146,11024517,12965,0,1748254431,13008.374006659993,76.61903783999878,53383.51604472001 2025-05-26,10:13:53.000,146,11024547,12765,0,1748254432,13008.394215589993,76.5978904500007,53383.51604472001 2025-05-26,10:13:54.000,146,11024517,12845,0,1748254433,13008.407688209998,76.61198870999942,53383.53700608 2025-05-26,10:13:55.000,146,11024526,12765,0,1748254434,13008.441369759988,76.59084132000135,53383.53001896 2025-05-26,10:13:56.000,146,11024491,12925,0,1748254435,13008.441369759988,76.61198870999942,53383.571941680006 2025-05-26,10:13:57.000,146,11024493,12725,0,1748254436,13008.434633449993,76.60493958000006,53383.5090576 2025-05-26,10:13:58.000,146,11024490,12765,0,1748254437,13008.394215589993,76.62608696999814,53383.53700608 2025-05-26,10:13:59.000,146,11024457,12805,0,1748254438,13008.421160829988,76.61198870999942,53383.53001896 2025-05-26,10:14:00.000,146,11024534,12685,0,1748254439,13008.448106069998,76.58379219000199,53383.51604472001 2025-05-26,10:14:01.000,146,11024510,12605,0,1748254440,13008.454842379993,76.57674306000263,53383.53700608 2025-05-26,10:14:02.000,146,11024480,12765,0,1748254441,13008.468314999998,76.60493958000006,53383.5090576 2025-05-26,10:14:03.000,146,11024524,12605,0,1748254442,13008.461578689989,76.61903783999878,53383.502070480004 2025-05-26,10:14:04.000,146,11024512,12845,0,1748254443,13008.495260239994,76.5978904500007,53383.5090576 2025-05-26,10:14:05.000,146,11024510,12845,0,1748254444,13008.488523929998,76.54854653999791,53383.523031840006 2025-05-26,10:14:06.000,146,11024464,12885,0,1748254445,13008.508732859998,76.58379219000199,53383.58591592 2025-05-26,10:14:07.000,146,11024519,12605,0,1748254446,13008.481787619989,76.54149740999856,53383.54399320001 2025-05-26,10:14:08.000,146,11024494,12725,0,1748254447,13008.495260239994,76.56264480000391,53383.571941680006 2025-05-26,10:14:09.000,146,11024492,12685,0,1748254448,13008.535678099994,76.54854653999791,53383.5789288 2025-05-26,10:14:10.000,146,11024513,12845,0,1748254449,13008.501996549989,76.54854653999791,53383.5090576 2025-05-26,10:14:11.000,146,11024490,12605,0,1748254450,13008.515469169994,76.5344482799992,53383.48110912 2025-05-26,10:14:12.000,146,11024477,12605,0,1748254451,13008.522205479989,76.52035002000048,53383.49508336001 2025-05-26,10:14:13.000,146,11024509,12605,0,1748254452,13008.569359649999,76.50625176000176,53383.523031840006 2025-05-26,10:14:14.000,146,11024526,12725,0,1748254453,13008.562623339989,76.47100610999769,53383.550980320004 2025-05-26,10:14:15.000,146,11024499,12525,0,1748254454,13008.549150719999,76.48510437000368,53383.523031840006 2025-05-26,10:14:16.000,146,11024499,13005,0,1748254455,13008.582832269989,76.47100610999769,53383.53001896 2025-05-26,10:14:17.000,146,11024529,12965,0,1748254456,13008.596304889994,76.44985871999961,53383.5090576 2025-05-26,10:14:18.000,146,11024522,12765,0,1748254457,13008.589568579999,76.4992026300024,53383.502070480004 2025-05-26,10:14:19.000,146,11024540,12885,0,1748254458,13008.616513819994,76.48510437000368,53383.5090576 2025-05-26,10:14:20.000,146,11024484,12725,0,1748254459,13008.62325012999,76.49215350000304,53383.54399320001 2025-05-26,10:14:21.000,146,11024499,12525,0,1748254460,13008.60304119999,76.47100610999769,53383.53700608 2025-05-26,10:14:22.000,146,11024478,13085,0,1748254461,13008.616513819994,76.47100610999769,53383.59989016 2025-05-26,10:14:23.000,146,11024472,12765,0,1748254462,13008.582832269989,76.47805524000432,53383.56495456001 2025-05-26,10:14:24.000,146,11024507,13125,0,1748254463,13008.616513819994,76.44280959000025,53383.55796744 2025-05-26,10:14:25.000,146,11024536,12605,0,1748254464,13008.656931679994,76.44985871999961,53383.55796744 2025-05-26,10:14:26.000,146,11024528,12765,0,1748254465,13008.636722749994,76.46395697999833,53383.523031840006 2025-05-26,10:14:27.000,146,11024539,12525,0,1748254466,13008.636722749994,76.46395697999833,53383.5090576 2025-05-26,10:14:28.000,146,11024468,12605,0,1748254467,13008.636722749994,76.42166220000217,53383.53001896 2025-05-26,10:14:29.000,146,11024472,13005,0,1748254468,13008.596304889994,76.42871133000153,53383.523031840006 2025-05-26,10:14:30.000,146,11024439,12805,0,1748254469,13008.555887029994,76.41461307000282,53383.550980320004 2025-05-26,10:14:31.000,146,11024487,12845,0,1748254470,13008.596304889994,76.40756394000346,53383.5090576 2025-05-26,10:14:32.000,146,11024477,12605,0,1748254471,13008.589568579999,76.4005148100041,53383.58591592 2025-05-26,10:14:33.000,146,11024482,12565,0,1748254472,13008.596304889994,76.41461307000282,53383.51604472001 2025-05-26,10:14:34.000,146,11024485,12805,0,1748254473,13008.60304119999,76.39346568000474,53383.5789288 2025-05-26,10:14:35.000,146,11024548,12725,0,1748254474,13008.596304889994,76.34412177000195,53383.550980320004 2025-05-26,10:14:36.000,146,11024528,12725,0,1748254475,13008.650195369999,76.35822003000067,53383.571941680006 2025-05-26,10:14:37.000,146,11024511,12885,0,1748254476,13008.62325012999,76.33707264000259,53383.53001896 2025-05-26,10:14:38.000,146,11024496,12765,0,1748254477,13008.60304119999,76.35822003000067,53383.53001896 2025-05-26,10:14:39.000,146,11024456,12805,0,1748254478,13008.62325012999,76.35822003000067,53383.48809624 2025-05-26,10:14:40.000,146,11024496,12885,0,1748254479,13008.609777509999,76.34412177000195,53383.502070480004 2025-05-26,10:14:41.000,146,11024454,12765,0,1748254480,13008.62325012999,76.35822003000067,53383.502070480004 2025-05-26,10:14:42.000,146,11024438,12965,0,1748254481,13008.629986439999,76.34412177000195,53383.453160640005 2025-05-26,10:14:43.000,146,11024510,12605,0,1748254482,13008.616513819994,76.32297438000387,53383.46014776 2025-05-26,10:14:44.000,146,11024504,12885,0,1748254483,13008.64345905999,76.32297438000387,53383.46014776 2025-05-26,10:14:45.000,146,11024495,12765,0,1748254484,13008.636722749994,76.34412177000195,53383.44617352001 2025-05-26,10:14:46.000,146,11024459,12725,0,1748254485,13008.66366798999,76.32297438000387,53383.5090576 2025-05-26,10:14:47.000,146,11024487,12925,0,1748254486,13008.677140609994,76.31592525000451,53383.43219928 2025-05-26,10:14:48.000,146,11024481,12885,0,1748254487,13008.66366798999,76.30182698999852,53383.46713488 2025-05-26,10:14:49.000,146,11024464,12925,0,1748254488,13008.670404299999,76.33002351000323,53383.48110912 2025-05-26,10:14:50.000,146,11024463,12805,0,1748254489,13008.656931679994,76.31592525000451,53383.453160640005 2025-05-26,10:14:51.000,146,11024541,12845,0,1748254490,13008.656931679994,76.31592525000451,53383.523031840006 2025-05-26,10:14:52.000,146,11024537,12805,0,1748254491,13008.69061323,76.3511709000013,53383.46014776 2025-05-26,10:14:53.000,146,11024494,12885,0,1748254492,13008.71082216,76.31592525000451,53383.49508336001 2025-05-26,10:14:54.000,146,11024496,12845,0,1748254493,13008.69061323,76.31592525000451,53383.48809624 2025-05-26,10:14:55.000,146,11024494,12725,0,1748254494,13008.677140609994,76.32297438000387,53383.502070480004 2025-05-26,10:14:56.000,146,11024491,13005,0,1748254495,13008.717558469994,76.33002351000323,53383.49508336001 2025-05-26,10:14:57.000,146,11024482,12725,0,1748254496,13008.70408584999,76.30887611999788,53383.46713488 2025-05-26,10:14:58.000,146,11024513,12645,0,1748254497,13008.70408584999,76.31592525000451,53383.47412200001 2025-05-26,10:14:59.000,146,11024465,12725,0,1748254498,13008.77144895,76.31592525000451,53383.523031840006 2025-05-26,10:15:00.000,146,11024481,12645,0,1748254499,13008.75124002,76.30182698999852,53383.5090576 2025-05-26,10:15:01.000,146,11024481,12765,0,1748254500,13008.778185259995,76.27363047000108,53383.53001896 2025-05-26,10:15:02.000,146,11024509,12965,0,1748254501,13008.81186681,76.25953221000236,53383.47412200001 2025-05-26,10:15:03.000,146,11024520,12565,0,1748254502,13008.80513049999,76.22428655999829,53383.47412200001 2025-05-26,10:15:04.000,146,11024481,12765,0,1748254503,13008.83207574,76.23133568999765,53383.53001896 2025-05-26,10:15:05.000,146,11024478,12685,0,1748254504,13008.86575728999,76.20313917000021,53383.53700608 2025-05-26,10:15:06.000,146,11024514,12605,0,1748254505,13008.88596621999,76.23133568999765,53383.54399320001 2025-05-26,10:15:07.000,146,11024527,13045,0,1748254506,13008.879229909995,76.17494265000278,53383.55796744 2025-05-26,10:15:08.000,146,11024489,12565,0,1748254507,13008.89270253,76.14674612999806,53383.523031840006 2025-05-26,10:15:09.000,146,11024489,12805,0,1748254508,13008.91291146,76.17494265000278,53383.502070480004 2025-05-26,10:15:10.000,146,11024461,12685,0,1748254509,13008.93312039,76.12559873999999,53383.51604472001 2025-05-26,10:15:11.000,146,11024469,12645,0,1748254510,13008.939856699995,76.11854961000063,53383.46014776 2025-05-26,10:15:12.000,146,11024467,12885,0,1748254511,13008.94659300999,76.11854961000063,53383.49508336001 2025-05-26,10:15:13.000,146,11024520,12605,0,1748254512,13008.94659300999,76.08330396000383,53383.51604472001 2025-05-26,10:15:14.000,146,11024487,12925,0,1748254513,13008.95332932,76.06920569999784,53383.49508336001 2025-05-26,10:15:15.000,146,11024508,12605,0,1748254514,13008.939856699995,76.07625483000447,53383.46713488 2025-05-26,10:15:16.000,146,11024490,12805,0,1748254515,13008.97353825,76.12559873999999,53383.49508336001 2025-05-26,10:15:17.000,146,11024530,12445,0,1748254516,13008.97353825,76.0410091800004,53383.51604472001 2025-05-26,10:15:18.000,146,11024442,12885,0,1748254517,13008.980274559995,76.06920569999784,53383.550980320004 2025-05-26,10:15:19.000,146,11024481,13045,0,1748254518,13008.97353825,76.06920569999784,53383.55796744 2025-05-26,10:15:20.000,146,11024493,12805,0,1748254519,13008.94659300999,76.07625483000447,53383.53700608 2025-05-26,10:15:21.000,146,11024509,12805,0,1748254520,13008.97353825,76.06215656999848,53383.523031840006 2025-05-26,10:15:22.000,146,11024474,12605,0,1748254521,13008.99374718,76.0410091800004,53383.53700608 2025-05-26,10:15:23.000,146,11024475,13005,0,1748254522,13008.99374718,76.04805830999976,53383.502070480004 2025-05-26,10:15:24.000,146,11024489,12965,0,1748254523,13008.99374718,76.03396005000104,53383.55796744 2025-05-26,10:15:25.000,146,11024477,12725,0,1748254524,13009.01395611,75.98461613999825,53383.56495456001 2025-05-26,10:15:26.000,146,11024480,12805,0,1748254525,13009.040901349996,75.9775670099989,53383.61386440001 2025-05-26,10:15:27.000,146,11024504,13045,0,1748254526,13009.061110279996,75.93527223000274,53383.571941680006 2025-05-26,10:15:28.000,146,11024478,12805,0,1748254527,13009.05437397,75.96346875000017,53383.56495456001 2025-05-26,10:15:29.000,146,11024514,12605,0,1748254528,13009.03416504,75.92117397000402,53383.58591592 2025-05-26,10:15:30.000,146,11024524,12685,0,1748254529,13009.040901349996,75.85773180000251,53383.60687728 2025-05-26,10:15:31.000,146,11024500,12645,0,1748254530,13009.03416504,75.83658441000443,53383.55796744 2025-05-26,10:15:32.000,146,11024471,12565,0,1748254531,13009.067846589991,75.8436335400038,53383.59290304001 2025-05-26,10:15:33.000,146,11024471,13005,0,1748254532,13009.061110279996,75.80838788999972,53383.59989016 2025-05-26,10:15:34.000,146,11024484,12685,0,1748254533,13009.067846589991,75.81543701999908,53383.63482576 2025-05-26,10:15:35.000,146,11024510,12645,0,1748254534,13009.088055519991,75.77314224000293,53383.62783864 2025-05-26,10:15:36.000,146,11024471,12765,0,1748254535,13009.101528139996,75.75904398000421,53383.620851520005 2025-05-26,10:15:37.000,146,11024481,12885,0,1748254536,13009.061110279996,75.77314224000293,53383.620851520005 2025-05-26,10:15:38.000,146,11024494,12565,0,1748254537,13009.081319209996,75.75199485000485,53383.61386440001 2025-05-26,10:15:39.000,146,11024539,12565,0,1748254538,13009.101528139996,75.7308474599995,53383.571941680006 2025-05-26,10:15:40.000,146,11024528,12645,0,1748254539,13009.108264449991,75.70265094000206,53383.58591592 2025-05-26,10:15:41.000,146,11024523,12885,0,1748254540,13009.121737069996,75.6956018100027,53383.60687728 2025-05-26,10:15:42.000,146,11024484,12805,0,1748254541,13009.081319209996,75.68855268000334,53383.5789288 2025-05-26,10:15:43.000,146,11024486,12685,0,1748254542,13009.067846589991,75.66740528999799,53383.571941680006 2025-05-26,10:15:44.000,146,11024513,12885,0,1748254543,13009.0745829,75.62511051000183,53383.51604472001 2025-05-26,10:15:45.000,146,11024505,12885,0,1748254544,13009.09479183,75.63920877000055,53383.550980320004 2025-05-26,10:15:46.000,146,11024547,12845,0,1748254545,13009.0745829,75.5969139900044,53383.55796744 2025-05-26,10:15:47.000,146,11024538,12805,0,1748254546,13009.067846589991,75.56871746999968,53383.55796744 2025-05-26,10:15:48.000,146,11024479,12845,0,1748254547,13009.05437397,75.5475700800016,53383.60687728 2025-05-26,10:15:49.000,146,11024471,12685,0,1748254548,13009.067846589991,75.5475700800016,53383.61386440001 2025-05-26,10:15:50.000,146,11024489,12685,0,1748254549,13009.061110279996,75.5475700800016,53383.60687728 2025-05-26,10:15:51.000,146,11024541,12685,0,1748254550,13008.98701086999,75.49822616999882,53383.56495456001 2025-05-26,10:15:52.000,146,11024502,12925,0,1748254551,13009.020692419996,75.50527529999817,53383.51604472001 2025-05-26,10:15:53.000,146,11024529,12885,0,1748254552,13008.96680193999,75.45593139000266,53383.53001896 2025-05-26,10:15:54.000,146,11024491,12965,0,1748254553,13008.97353825,75.44183313000394,53383.51604472001 2025-05-26,10:15:55.000,146,11024482,12885,0,1748254554,13008.97353825,75.42773486999795,53383.5090576 2025-05-26,10:15:56.000,146,11024513,12725,0,1748254555,13008.96680193999,75.37839096000243,53383.5090576 2025-05-26,10:15:57.000,146,11024484,12765,0,1748254556,13008.93312039,75.32904704999964,53383.48110912 2025-05-26,10:15:58.000,146,11024470,12645,0,1748254557,13008.93312039,75.30085053000221,53383.53001896 2025-05-26,10:15:59.000,146,11024516,12845,0,1748254558,13008.899438839995,75.27970314000413,53383.502070480004 2025-05-26,10:16:00.000,146,11024500,12685,0,1748254559,13008.92638407999,75.28675227000349,53383.53700608 2025-05-26,10:16:01.000,146,11024480,13045,0,1748254560,13008.90617514999,75.2374083600007,53383.51604472001 2025-05-26,10:16:02.000,146,11024503,12805,0,1748254561,13008.86575728999,75.22331010000198,53383.53700608 2025-05-26,10:16:03.000,146,11024499,12805,0,1748254562,13008.83207574,75.23035923000134,53383.44617352001 2025-05-26,10:16:04.000,146,11024505,13045,0,1748254563,13008.83207574,75.19511358000454,53383.571941680006 2025-05-26,10:16:05.000,146,11024507,13005,0,1748254564,13008.838812049995,75.19511358000454,53383.49508336001 2025-05-26,10:16:06.000,146,11024511,12725,0,1748254565,13008.778185259995,75.16691705999983,53383.48809624 2025-05-26,10:16:07.000,146,11024533,13045,0,1748254566,13008.76471263999,75.12462228000368,53383.44617352001 2025-05-26,10:16:08.000,146,11024515,12765,0,1748254567,13008.73103109,75.11052401999768,53383.4391864 2025-05-26,10:16:09.000,146,11024531,12805,0,1748254568,13008.71082216,75.10347488999832,53383.4391864 2025-05-26,10:16:10.000,146,11024524,12805,0,1748254569,13008.69061323,75.07527837000089,53383.44617352001 2025-05-26,10:16:11.000,146,11024541,12765,0,1748254570,13008.656931679994,75.07527837000089,53383.39726368001 2025-05-26,10:16:12.000,146,11024516,12725,0,1748254571,13008.629986439999,75.00478707000002,53383.383289440004 2025-05-26,10:16:13.000,146,11024597,12725,0,1748254572,13008.616513819994,74.99773794000066,53383.43219928 2025-05-26,10:16:14.000,146,11024498,12765,0,1748254573,13008.562623339989,75.01888532999874,53383.383289440004 2025-05-26,10:16:15.000,146,11024534,12965,0,1748254574,13008.542414409989,75.01183619999938,53383.4391864 2025-05-26,10:16:16.000,146,11024480,12965,0,1748254575,13008.528941789998,74.98363968000194,53383.404250800006 2025-05-26,10:16:17.000,146,11024527,12845,0,1748254576,13008.535678099994,75.00478707000002,53383.383289440004 2025-05-26,10:16:18.000,146,11024506,12925,0,1748254577,13008.468314999998,74.96954142000322,53383.3693152 2025-05-26,10:16:19.000,146,11024485,12685,0,1748254578,13008.468314999998,74.9554431600045,53383.37630232001 2025-05-26,10:16:20.000,146,11024556,12965,0,1748254579,13008.448106069998,75.01183619999938,53383.36232808 2025-05-26,10:16:21.000,146,11024544,13285,0,1748254580,13008.407688209998,74.9906888100013,53383.37630232001 2025-05-26,10:16:22.000,146,11024541,12605,0,1748254581,13008.387479279998,74.94839402999787,53383.36232808 2025-05-26,10:16:23.000,146,11024507,12445,0,1748254582,13008.340325110003,74.94839402999787,53383.31341824 2025-05-26,10:16:24.000,146,11024502,12645,0,1748254583,13008.299907250002,74.89905012000236,53383.32040536 2025-05-26,10:16:25.000,146,11024622,12845,0,1748254584,13008.266225699997,74.90609925000172,53383.32739248001 2025-05-26,10:16:26.000,146,11024536,12485,0,1748254585,13008.232544149992,74.90609925000172,53383.27149552 2025-05-26,10:16:27.000,146,11024500,12685,0,1748254586,13008.252753079993,74.9272466399998,53383.285469760005 2025-05-26,10:16:28.000,146,11024565,12765,0,1748254587,13008.171917359992,74.92019751000043,53383.27848264001 2025-05-26,10:16:29.000,146,11024533,12605,0,1748254588,13008.178653670002,74.87085359999764,53383.27848264001 2025-05-26,10:16:30.000,146,11024557,12805,0,1748254589,13008.124763189997,74.85675533999893,53383.285469760005 2025-05-26,10:16:31.000,146,11024533,12525,0,1748254590,13008.077609020002,74.87790273000428,53383.24354704 2025-05-26,10:16:32.000,146,11024519,12445,0,1748254591,13008.050663779992,74.88495186000364,53383.2645084 2025-05-26,10:16:33.000,146,11024569,12685,0,1748254592,13008.043927469997,74.86380446999829,53383.25752128001 2025-05-26,10:16:34.000,146,11024508,12845,0,1748254593,13007.990036989991,74.87790273000428,53383.1946372 2025-05-26,10:16:35.000,146,11024520,12565,0,1748254594,13007.963091749996,74.84970620999957,53383.20861144001 2025-05-26,10:16:36.000,146,11024537,12565,0,1748254595,13007.922673889996,74.84970620999957,53383.18066296001 2025-05-26,10:16:37.000,146,11024542,12565,0,1748254596,13007.936146510001,74.86380446999829,53383.1946372 2025-05-26,10:16:38.000,146,11024553,12645,0,1748254597,13007.909201269991,74.84970620999957,53383.17367584 2025-05-26,10:16:39.000,146,11024518,12725,0,1748254598,13007.882256029996,74.87085359999764,53383.17367584 2025-05-26,10:16:40.000,146,11024548,12685,0,1748254599,13007.888992339991,74.83560795000085,53383.14572736 2025-05-26,10:16:41.000,146,11024542,12645,0,1748254600,13007.85531079,74.80741143000341,53383.08983040001 2025-05-26,10:16:42.000,146,11024529,12925,0,1748254601,13007.80815661999,74.81446056000277,53383.14572736 2025-05-26,10:16:43.000,146,11024506,12765,0,1748254602,13007.80815661999,74.83560795000085,53383.14572736 2025-05-26,10:16:44.000,146,11024534,12725,0,1748254603,13007.78794768999,74.80036230000405,53383.07585616 2025-05-26,10:16:45.000,146,11024537,12485,0,1748254604,13007.73405721,74.82150969000213,53383.07585616 2025-05-26,10:16:46.000,146,11024526,12965,0,1748254605,13007.69363935,74.81446056000277,53383.10380464 2025-05-26,10:16:47.000,146,11024547,12685,0,1748254606,13007.67343042,74.81446056000277,53383.019959200006 2025-05-26,10:16:48.000,146,11024523,12805,0,1748254607,13007.659957799995,74.83560795000085,53383.019959200006 2025-05-26,10:16:49.000,146,11024551,12645,0,1748254608,13007.64648517999,74.84970620999957,53383.06188192001 2025-05-26,10:16:50.000,146,11024545,12925,0,1748254609,13007.619539939995,74.82855882000149,53382.99201072001 2025-05-26,10:16:51.000,146,11024532,12765,0,1748254610,13007.58585838999,74.83560795000085,53383.02694632 2025-05-26,10:16:52.000,146,11024525,12805,0,1748254611,13007.56564945999,74.85675533999893,53382.97803648 2025-05-26,10:16:53.000,146,11024555,12845,0,1748254612,13007.558913149995,74.85675533999893,53382.950088000005 2025-05-26,10:16:54.000,146,11024484,12885,0,1748254613,13007.48481373999,74.83560795000085,53382.92213952001 2025-05-26,10:16:55.000,146,11024536,12845,0,1748254614,13007.46460480999,74.86380446999829,53382.94310088001 2025-05-26,10:16:56.000,146,11024520,12805,0,1748254615,13007.457868499994,74.87085359999764,53382.94310088001 2025-05-26,10:16:57.000,146,11024533,12885,0,1748254616,13007.451132189999,74.87085359999764,53382.93611376 2025-05-26,10:16:58.000,146,11024554,12805,0,1748254617,13007.397241709994,74.89905012000236,53382.92213952001 2025-05-26,10:16:59.000,146,11024505,12725,0,1748254618,13007.356823849994,74.9554431600045,53382.880216800004 2025-05-26,10:17:00.000,146,11024520,12805,0,1748254619,13007.323142299989,74.94839402999787,53382.87322968001 2025-05-26,10:17:01.000,146,11024487,12885,0,1748254620,13007.343351229989,74.96249229000387,53382.9151524 2025-05-26,10:17:02.000,146,11024494,12805,0,1748254621,13007.296197059994,74.97659055000258,53382.88720392 2025-05-26,10:17:03.000,146,11024518,12685,0,1748254622,13007.262515509989,74.99773794000066,53382.78938424 2025-05-26,10:17:04.000,146,11024503,12685,0,1748254623,13007.255779199993,74.98363968000194,53382.77541000001 2025-05-26,10:17:05.000,146,11024521,13045,0,1748254624,13007.201888719988,74.9554431600045,53382.782397120005 2025-05-26,10:17:06.000,146,11024503,12805,0,1748254625,13007.195152409993,74.96249229000387,53382.71951304 2025-05-26,10:17:07.000,146,11024516,12725,0,1748254626,13007.181679789988,74.98363968000194,53382.76143576 2025-05-26,10:17:08.000,146,11024523,12845,0,1748254627,13007.147998239998,74.9906888100013,53382.70553880001 2025-05-26,10:17:09.000,146,11024524,12605,0,1748254628,13007.147998239998,75.01183619999938,53382.75444864001 2025-05-26,10:17:10.000,146,11024529,12445,0,1748254629,13007.080635140002,75.01888532999874,53382.6706032 2025-05-26,10:17:11.000,146,11024470,12805,0,1748254630,13007.067162519998,75.00478707000002,53382.712525920004 2025-05-26,10:17:12.000,146,11024493,12925,0,1748254631,13007.067162519998,74.99773794000066,53382.64265472 2025-05-26,10:17:13.000,146,11024510,12725,0,1748254632,13007.026744659997,75.01183619999938,53382.684577440006 2025-05-26,10:17:14.000,146,11024514,12645,0,1748254633,13007.006535729997,75.04003272000409,53382.6706032 2025-05-26,10:17:15.000,146,11024558,12965,0,1748254634,13007.033480969993,75.0259344599981,53382.614706240005 2025-05-26,10:17:16.000,146,11024533,12605,0,1748254635,13006.999799420002,75.0259344599981,53382.60771912001 2025-05-26,10:17:17.000,146,11024496,12765,0,1748254636,13006.945908939997,75.07527837000089,53382.57278352 2025-05-26,10:17:18.000,146,11024528,12765,0,1748254637,13006.885282149997,75.07527837000089,53382.60771912001 2025-05-26,10:17:19.000,146,11024472,12605,0,1748254638,13006.912227389992,75.11052401999768,53382.55880928001 2025-05-26,10:17:20.000,146,11024521,12645,0,1748254639,13006.912227389992,75.09642575999897,53382.57977064 2025-05-26,10:17:21.000,146,11024508,13125,0,1748254640,13006.858336910002,75.15281880000111,53382.57977064 2025-05-26,10:17:22.000,146,11024528,12885,0,1748254641,13006.831391669992,75.1387205400024,53382.55182216 2025-05-26,10:17:23.000,146,11024520,12645,0,1748254642,13006.811182739992,75.17396618999919,53382.53784792001 2025-05-26,10:17:24.000,146,11024544,12725,0,1748254643,13006.817919050001,75.19511358000454,53382.544835040004 2025-05-26,10:17:25.000,146,11024596,12725,0,1748254644,13006.784237499996,75.18806444999791,53382.52387368 2025-05-26,10:17:26.000,146,11024475,12965,0,1748254645,13006.797710120001,75.25150661999942,53382.55880928001 2025-05-26,10:17:27.000,146,11024522,12725,0,1748254646,13006.757292260001,75.27970314000413,53382.50291232 2025-05-26,10:17:28.000,146,11024516,12885,0,1748254647,13006.764028569996,75.30085053000221,53382.52387368 2025-05-26,10:17:29.000,146,11024539,12845,0,1748254648,13006.710138089991,75.32904704999964,53382.52387368 2025-05-26,10:17:30.000,146,11024562,12565,0,1748254649,13006.689929159991,75.35019443999772,53382.48893808001 2025-05-26,10:17:31.000,146,11024503,12605,0,1748254650,13006.669720229991,75.40658747999987,53382.50291232 2025-05-26,10:17:32.000,146,11024538,12805,0,1748254651,13006.65624761,75.44183313000394,53382.50989944001 2025-05-26,10:17:33.000,146,11024511,12765,0,1748254652,13006.662983919996,75.42773486999795,53382.47496384 2025-05-26,10:17:34.000,146,11024510,12765,0,1748254653,13006.63603868,75.47002965000138,53382.55880928001 2025-05-26,10:17:35.000,146,11024529,12725,0,1748254654,13006.629302369991,75.51937356000417,53382.5308608 2025-05-26,10:17:36.000,146,11024501,12645,0,1748254655,13006.63603868,75.49822616999882,53382.516886560006 2025-05-26,10:17:37.000,146,11024494,12805,0,1748254656,13006.622566059996,75.5475700800016,53382.4609896 2025-05-26,10:17:38.000,146,11024491,12645,0,1748254657,13006.56867557999,75.57576659999904,53382.44002824001 2025-05-26,10:17:39.000,146,11024473,12965,0,1748254658,13006.541730339995,75.61101225000311,53382.426054 2025-05-26,10:17:40.000,146,11024497,12765,0,1748254659,13006.53499403,75.61806138000247,53382.45400248 2025-05-26,10:17:41.000,146,11024488,12845,0,1748254660,13006.50804878999,75.63215964000119,53382.43304112 2025-05-26,10:17:52.000,146,11024472,12765,0,1748254671,13006.45415831,75.98461613999825,53382.30028584001 2025-05-26,10:17:53.000,146,11024500,12525,0,1748254672,13006.43394938,76.0057635300036,53382.38413128 2025-05-26,10:17:54.000,146,11024520,12485,0,1748254673,13006.43394938,76.02691092000168,53382.30028584001 2025-05-26,10:17:55.000,146,11024465,12845,0,1748254674,13006.44742199999,76.03396005000104,53382.34220856001 2025-05-26,10:17:56.000,146,11024492,12805,0,1748254675,13006.440685689995,76.09740222000255,53382.3561828 2025-05-26,10:17:57.000,146,11024506,12525,0,1748254676,13006.47436724,76.14674612999806,53382.37015704001 2025-05-26,10:17:58.000,146,11024501,12805,0,1748254677,13006.460894619995,76.19609004000085,53382.38413128 2025-05-26,10:17:59.000,146,11024476,12805,0,1748254678,13006.440685689995,76.22428655999829,53382.3561828 2025-05-26,10:18:00.000,146,11024472,12925,0,1748254679,13006.45415831,76.24543395000364,53382.33522144 2025-05-26,10:18:01.000,146,11024543,12645,0,1748254680,13006.49457617,76.30182698999852,53382.37015704001 2025-05-26,10:18:02.000,146,11024500,12885,0,1748254681,13006.47436724,76.35822003000067,53382.349195680006 2025-05-26,10:18:03.000,146,11024490,12925,0,1748254682,13006.48783985999,76.37231828999938,53382.349195680006 2025-05-26,10:18:04.000,146,11024472,12685,0,1748254683,13006.50804878999,76.3864165499981,53382.3561828 2025-05-26,10:18:05.000,146,11024478,12845,0,1748254684,13006.521521409995,76.42166220000217,53382.37015704001 2025-05-26,10:18:06.000,146,11024542,13005,0,1748254685,13006.50804878999,76.44280959000025,53382.41906688001 2025-05-26,10:18:07.000,146,11024476,12805,0,1748254686,13006.541730339995,76.48510437000368,53382.40509264 2025-05-26,10:18:08.000,146,11024503,12685,0,1748254687,13006.521521409995,76.52739914999984,53382.36316992 2025-05-26,10:18:09.000,146,11024518,13005,0,1748254688,13006.54846664999,76.50625176000176,53382.377144160004 2025-05-26,10:18:10.000,146,11024517,12685,0,1748254689,13006.541730339995,76.5344482799992,53382.36316992 2025-05-26,10:18:11.000,146,11024512,12645,0,1748254690,13006.57541189,76.54149740999856,53382.39111840001 2025-05-26,10:18:12.000,146,11024513,12885,0,1748254691,13006.602357129996,76.58379219000199,53382.398105520006 2025-05-26,10:18:13.000,146,11024497,12485,0,1748254692,13006.629302369991,76.58379219000199,53382.39111840001 2025-05-26,10:18:14.000,146,11024467,12525,0,1748254693,13006.642774989996,76.60493958000006,53382.38413128 2025-05-26,10:18:15.000,146,11024496,12605,0,1748254694,13006.649511299991,76.65428349000285,53382.426054 2025-05-26,10:18:16.000,146,11024498,12685,0,1748254695,13006.669720229991,76.6472343600035,53382.398105520006 2025-05-26,10:18:17.000,146,11024506,12885,0,1748254696,13006.669720229991,76.6472343600035,53382.41207976 2025-05-26,10:18:18.000,146,11024456,12925,0,1748254697,13006.703401779996,76.6472343600035,53382.44002824001 2025-05-26,10:18:19.000,146,11024505,12925,0,1748254698,13006.703401779996,76.68248001000029,53382.41207976 2025-05-26,10:18:20.000,146,11024538,12725,0,1748254699,13006.743819639996,76.70362739999837,53382.33522144 2025-05-26,10:18:21.000,146,11024492,12605,0,1748254700,13006.723610709996,76.66133262000221,53382.426054 2025-05-26,10:18:22.000,146,11024509,12885,0,1748254701,13006.770764879991,76.71772566000436,53382.426054 2025-05-26,10:18:23.000,146,11024524,12965,0,1748254702,13006.797710120001,76.73182392000308,53382.41906688001 2025-05-26,10:18:24.000,146,11024469,12965,0,1748254703,13006.858336910002,76.73182392000308,53382.52387368 2025-05-26,10:18:25.000,146,11024468,12805,0,1748254704,13006.878545840002,76.76002044000052,53382.46797672001 2025-05-26,10:18:26.000,146,11024507,12605,0,1748254705,13006.885282149997,76.78821695999795,53382.45400248 2025-05-26,10:18:27.000,146,11024498,12605,0,1748254706,13006.871809529992,76.80231522000395,53382.495925200004 2025-05-26,10:18:28.000,146,11024499,12645,0,1748254707,13006.885282149997,76.81641348000267,53382.495925200004 2025-05-26,10:18:29.000,146,11024507,12565,0,1748254708,13006.912227389992,76.81641348000267,53382.4609896 2025-05-26,10:18:30.000,146,11024504,12845,0,1748254709,13006.918963700002,76.83756087000074,53382.447015360005 2025-05-26,10:18:31.000,146,11024481,12965,0,1748254710,13006.932436319992,76.85165912999946,53382.45400248 2025-05-26,10:18:32.000,146,11024445,12885,0,1748254711,13006.939172630002,76.87985565000417,53382.40509264 2025-05-26,10:18:33.000,146,11024493,12725,0,1748254712,13006.966117869997,76.88690478000353,53382.45400248 2025-05-26,10:18:34.000,146,11024526,12685,0,1748254713,13006.999799420002,76.92215043000033,53382.47496384 2025-05-26,10:18:35.000,146,11024506,12725,0,1748254714,13007.026744659997,76.9432978199984,53382.50989944001 2025-05-26,10:18:36.000,146,11024498,12645,0,1748254715,13007.020008350002,76.9573960800044,53382.52387368 2025-05-26,10:18:37.000,146,11024499,13045,0,1748254716,13007.067162519998,76.95034694999777,53382.53784792001 2025-05-26,10:18:38.000,146,11024482,12725,0,1748254717,13007.100844070002,76.96444521000376,53382.5308608 2025-05-26,10:18:39.000,146,11024553,12565,0,1748254718,13007.094107759993,76.9926417300012,53382.50291232 2025-05-26,10:18:40.000,146,11024481,12965,0,1748254719,13007.107580379998,76.9926417300012,53382.50291232 2025-05-26,10:18:41.000,146,11024516,12965,0,1748254720,13007.127789309998,77.04198564000399,53382.614706240005 2025-05-26,10:18:42.000,146,11024485,12605,0,1748254721,13007.161470859988,76.99969086000056,53382.60771912001 2025-05-26,10:18:43.000,146,11024528,12805,0,1748254722,13007.141261930003,77.04903477000335,53382.64265472 2025-05-26,10:18:44.000,146,11024518,13005,0,1748254723,13007.147998239998,77.07723129000078,53382.59374488 2025-05-26,10:18:45.000,146,11024524,12765,0,1748254724,13007.168207169998,77.0560839000027,53382.684577440006 2025-05-26,10:18:46.000,146,11024529,13005,0,1748254725,13007.201888719988,77.08428042000014,53382.6706032 2025-05-26,10:18:47.000,146,11024534,12765,0,1748254726,13007.195152409993,77.08428042000014,53382.64964184 2025-05-26,10:18:48.000,146,11024518,12565,0,1748254727,13007.195152409993,77.14067346000229,53382.6706032 2025-05-26,10:18:49.000,146,11024483,12765,0,1748254728,13007.222097649988,77.14772259000165,53382.65662896001 2025-05-26,10:18:50.000,146,11024507,12565,0,1748254729,13007.235570269993,77.16886997999973,53382.684577440006 2025-05-26,10:18:51.000,146,11024518,12725,0,1748254730,13007.215361339993,77.18296823999844,53382.64265472 2025-05-26,10:18:52.000,146,11024492,12725,0,1748254731,13007.255779199993,77.18296823999844,53382.733487280006 2025-05-26,10:18:53.000,146,11024525,12685,0,1748254732,13007.249042889998,77.22526302000188,53382.70553880001 2025-05-26,10:18:54.000,146,11024525,12805,0,1748254733,13007.249042889998,77.22526302000188,53382.782397120005 2025-05-26,10:18:55.000,146,11024489,12725,0,1748254734,13007.235570269993,77.2393612800006,53382.70553880001 2025-05-26,10:18:56.000,146,11024516,12365,0,1748254735,13007.269251819998,77.26755779999803,53382.75444864001 2025-05-26,10:18:57.000,146,11024470,12965,0,1748254736,13007.302933369989,77.23231215000123,53382.69855168 2025-05-26,10:18:58.000,146,11024507,13125,0,1748254737,13007.289460749998,77.26050866999867,53382.712525920004 2025-05-26,10:18:59.000,146,11024561,12765,0,1748254738,13007.289460749998,77.28165606000402,53382.71951304 2025-05-26,10:19:00.000,146,11024534,12725,0,1748254739,13007.336614919994,77.29575432000274,53382.76143576 2025-05-26,10:19:01.000,146,11024517,12965,0,1748254740,13007.329878609999,77.28165606000402,53382.76143576 2025-05-26,10:19:02.000,146,11024492,12725,0,1748254741,13007.309669679998,77.3028034500021,53382.70553880001 2025-05-26,10:19:03.000,146,11024516,12645,0,1748254742,13007.296197059994,77.33099996999954,53382.75444864001 2025-05-26,10:19:04.000,146,11024557,12685,0,1748254743,13007.289460749998,77.3028034500021,53382.72650016001 2025-05-26,10:19:05.000,146,11024554,12645,0,1748254744,13007.363560159989,77.27460693000467,53382.71951304 2025-05-26,10:19:06.000,146,11024527,12445,0,1748254745,13007.370296469999,77.29575432000274,53382.80335848001 2025-05-26,10:19:07.000,146,11024544,12685,0,1748254746,13007.336614919994,77.28870519000338,53382.74746152 2025-05-26,10:19:08.000,146,11024528,12965,0,1748254747,13007.356823849994,77.29575432000274,53382.72650016001 2025-05-26,10:19:09.000,146,11024503,12605,0,1748254748,13007.417450639994,77.3028034500021,53382.76143576 2025-05-26,10:19:10.000,146,11024509,12765,0,1748254749,13007.377032779994,77.31690171000082,53382.77541000001 2025-05-26,10:19:11.000,146,11024484,12725,0,1748254750,13007.356823849994,77.33099996999954,53382.77541000001 2025-05-26,10:19:12.000,146,11024517,12805,0,1748254751,13007.383769089989,77.33099996999954,53382.76842288 2025-05-26,10:19:13.000,146,11024506,12805,0,1748254752,13007.410714329999,77.3380490999989,53382.77541000001 2025-05-26,10:19:14.000,146,11024495,12885,0,1748254753,13007.377032779994,77.35214736000489,53382.82431984001 2025-05-26,10:19:15.000,146,11024548,12805,0,1748254754,13007.377032779994,77.35214736000489,53382.831306960004 2025-05-26,10:19:16.000,146,11024533,12965,0,1748254755,13007.370296469999,77.40854039999977,53382.76842288 2025-05-26,10:19:17.000,146,11024533,12605,0,1748254756,13007.40397801999,77.38034388000233,53382.8103456 2025-05-26,10:19:18.000,146,11024553,12685,0,1748254757,13007.410714329999,77.41558952999912,53382.81733272 2025-05-26,10:19:19.000,146,11024554,12765,0,1748254758,13007.410714329999,77.39444214000105,53382.80335848001 2025-05-26,10:19:20.000,146,11024562,12765,0,1748254759,13007.437659569994,77.42968778999784,53382.782397120005 2025-05-26,10:19:21.000,146,11024535,12765,0,1748254760,13007.430923259999,77.44378605000384,53382.79637136 2025-05-26,10:19:22.000,146,11024491,12685,0,1748254761,13007.40397801999,77.45788431000256,53382.76143576 2025-05-26,10:19:23.000,146,11024498,12965,0,1748254762,13007.430923259999,77.45788431000256,53382.78938424 2025-05-26,10:19:24.000,146,11024552,12845,0,1748254763,13007.410714329999,77.47198257000127,53382.80335848001 2025-05-26,10:19:25.000,146,11024515,12605,0,1748254764,13007.40397801999,77.48608082999999,53382.83829408 2025-05-26,10:19:26.000,146,11024507,13045,0,1748254765,13007.417450639994,77.5142773500047,53382.87322968001 2025-05-26,10:19:27.000,146,11024536,12605,0,1748254766,13007.417450639994,77.56362126000022,53382.880216800004 2025-05-26,10:19:28.000,146,11024538,12845,0,1748254767,13007.410714329999,77.5495230000015,53382.852268320006 2025-05-26,10:19:29.000,146,11024524,12805,0,1748254768,13007.42418694999,77.5847686499983,53382.85925544 2025-05-26,10:19:30.000,146,11024544,12845,0,1748254769,13007.383769089989,77.57067038999958,53382.84528120001 2025-05-26,10:19:31.000,146,11024546,12925,0,1748254770,13007.47134112,77.62001430000237,53382.92912664 2025-05-26,10:19:32.000,146,11024527,12565,0,1748254771,13007.478077429994,77.59181777999765,53382.93611376 2025-05-26,10:19:33.000,146,11024476,12845,0,1748254772,13007.48481373999,77.62001430000237,53382.89419104001 2025-05-26,10:19:34.000,146,11024502,12645,0,1748254773,13007.478077429994,77.62706343000173,53382.88720392 2025-05-26,10:19:35.000,146,11024525,12885,0,1748254774,13007.49155005,77.64116169000044,53382.9151524 2025-05-26,10:19:36.000,146,11024535,12965,0,1748254775,13007.498286359994,77.66230907999852,53382.90816528 2025-05-26,10:19:37.000,146,11024520,12725,0,1748254776,13007.518495289994,77.66230907999852,53382.92213952001 2025-05-26,10:19:38.000,146,11024558,12765,0,1748254777,13007.55217684,77.6975547300026,53382.92912664 2025-05-26,10:19:39.000,146,11024564,12925,0,1748254778,13007.57238577,77.6975547300026,53382.89419104001 2025-05-26,10:19:40.000,146,11024535,12805,0,1748254779,13007.60606731999,77.71165299000131,53382.90816528 2025-05-26,10:19:41.000,146,11024537,12565,0,1748254780,13007.65322149,77.6975547300026,53382.97104936001 2025-05-26,10:19:42.000,146,11024515,12645,0,1748254781,13007.65322149,77.6975547300026,53382.94310088001 2025-05-26,10:19:43.000,146,11024566,12765,0,1748254782,13007.659957799995,77.66935820999788,53382.92213952001 2025-05-26,10:19:44.000,146,11024540,12885,0,1748254783,13007.67343042,77.71870212000067,53382.99201072001 2025-05-26,10:19:45.000,146,11024529,12685,0,1748254784,13007.700375659995,77.6975547300026,53382.99201072001 2025-05-26,10:19:46.000,146,11024514,12965,0,1748254785,13007.720584589995,77.71165299000131,53382.93611376 2025-05-26,10:19:47.000,146,11024524,12965,0,1748254786,13007.76773875999,77.71870212000067,53382.998997840004 2025-05-26,10:19:48.000,146,11024537,13085,0,1748254787,13007.78794768999,77.73984950999875,53382.97104936001 2025-05-26,10:19:49.000,146,11024545,12965,0,1748254788,13007.794684,77.73984950999875,53383.02694632 2025-05-26,10:19:50.000,146,11024532,12925,0,1748254789,13007.848574479991,77.74689863999811,53383.0548948 2025-05-26,10:19:51.000,146,11024516,13005,0,1748254790,13007.848574479991,77.75394777000474,53383.047907680004 2025-05-26,10:19:52.000,146,11024555,12725,0,1748254791,13007.89572865,77.70460386000195,53382.998997840004 2025-05-26,10:19:53.000,146,11024562,13085,0,1748254792,13007.956355440001,77.73984950999875,53383.06188192001 2025-05-26,10:19:54.000,146,11024562,12605,0,1748254793,13007.976564370001,77.73280037999939,53383.02694632 2025-05-26,10:19:55.000,146,11024506,12925,0,1748254794,13007.996773300001,77.71165299000131,53383.07585616 2025-05-26,10:19:56.000,146,11024522,13005,0,1748254795,13008.070872709992,77.73984950999875,53383.13874024001 2025-05-26,10:19:57.000,146,11024560,12565,0,1748254796,13008.091081639992,77.71870212000067,53383.13175312 2025-05-26,10:19:58.000,146,11024549,12605,0,1748254797,13008.111290569992,77.73984950999875,53383.13175312 2025-05-26,10:19:59.000,146,11024521,12725,0,1748254798,13008.165181049997,77.67640734000452,53383.15970160001 2025-05-26,10:20:00.000,146,11024540,12805,0,1748254799,13008.212335219992,77.6975547300026,53383.117778880005 2025-05-26,10:20:01.000,146,11024550,12725,0,1748254800,13008.239280460002,77.69050560000323,53383.18066296001 2025-05-26,10:20:02.000,146,11024513,12805,0,1748254801,13008.286434629998,77.69050560000323,53383.15970160001 2025-05-26,10:20:03.000,146,11024566,12805,0,1748254802,13008.313379869993,77.66935820999788,53383.18066296001 2025-05-26,10:20:04.000,146,11024503,12845,0,1748254803,13008.333588799993,77.66230907999852,53383.22258568 2025-05-26,10:20:05.000,146,11024499,12845,0,1748254804,13008.394215589993,77.62706343000173,53383.17367584 2025-05-26,10:20:06.000,146,11024545,12645,0,1748254805,13008.448106069998,77.60591604000365,53383.22957280001 2025-05-26,10:20:07.000,146,11024525,12965,0,1748254806,13008.475051309993,77.62706343000173,53383.25053416 2025-05-26,10:20:08.000,146,11024505,12765,0,1748254807,13008.522205479989,77.57771951999894,53383.24354704 2025-05-26,10:20:09.000,146,11024530,12365,0,1748254808,13008.501996549989,77.54247387000214,53383.25053416 2025-05-26,10:20:10.000,146,11024541,12845,0,1748254809,13008.522205479989,77.56362126000022,53383.236559920006 2025-05-26,10:20:11.000,146,11024525,12565,0,1748254810,13008.562623339989,77.52132648000406,53383.31341824 2025-05-26,10:20:12.000,146,11024527,12965,0,1748254811,13008.609777509999,77.5142773500047,53383.32739248001 2025-05-26,10:20:13.000,146,11024490,13005,0,1748254812,13008.64345905999,77.50722821999807,53383.27149552 2025-05-26,10:20:14.000,146,11024467,12805,0,1748254813,13008.636722749994,77.52132648000406,53383.285469760005 2025-05-26,10:20:15.000,146,11024529,12805,0,1748254814,13008.697349539994,77.48608082999999,53383.299444 2025-05-26,10:20:16.000,146,11024530,13005,0,1748254815,13008.697349539994,77.4508351800032,53383.32040536 2025-05-26,10:20:17.000,146,11024560,12725,0,1748254816,13008.737767399994,77.44378605000384,53383.32739248001 2025-05-26,10:20:18.000,146,11024496,12805,0,1748254817,13008.75124002,77.42968778999784,53383.39726368001 2025-05-26,10:20:19.000,146,11024512,12685,0,1748254818,13008.78492156999,77.37329475000297,53383.37630232001 2025-05-26,10:20:20.000,146,11024526,12765,0,1748254819,13008.79165788,77.35919649000425,53383.41123792 2025-05-26,10:20:21.000,146,11024561,12925,0,1748254820,13008.838812049995,77.34509822999826,53383.404250800006 2025-05-26,10:20:22.000,146,11024530,12845,0,1748254821,13008.82533942999,77.30985258000146,53383.43219928 2025-05-26,10:20:23.000,146,11024494,12965,0,1748254822,13008.8724936,77.25345953999931,53383.39027656 2025-05-26,10:20:24.000,146,11024565,12605,0,1748254823,13008.8724936,77.25345953999931,53383.4391864 2025-05-26,10:20:25.000,146,11024586,12765,0,1748254824,13008.93312039,77.2041156300038,53383.46014776 2025-05-26,10:20:26.000,146,11024535,12805,0,1748254825,13008.92638407999,77.18296823999844,53383.44617352001 2025-05-26,10:20:27.000,146,11024530,12525,0,1748254826,13008.939856699995,77.16886997999973,53383.48110912 2025-05-26,10:20:28.000,146,11024490,12725,0,1748254827,13008.95332932,77.16182085000037,53383.47412200001 2025-05-26,10:20:29.000,146,11024536,12685,0,1748254828,13008.97353825,77.0913295499995,53383.502070480004 2025-05-26,10:20:30.000,146,11024554,12965,0,1748254829,13008.98701086999,77.08428042000014,53383.502070480004 2025-05-26,10:20:31.000,146,11024549,12805,0,1748254830,13008.98701086999,77.0560839000027,53383.523031840006 2025-05-26,10:20:32.000,146,11024530,12925,0,1748254831,13009.02742872999,77.00673998999991,53383.53700608 2025-05-26,10:20:33.000,146,11024549,12605,0,1748254832,13009.01395611,76.99969086000056,53383.49508336001 2025-05-26,10:20:34.000,146,11024531,12605,0,1748254833,13009.02742872999,76.9432978199984,53383.5789288 2025-05-26,10:20:35.000,146,11024506,13005,0,1748254834,13009.061110279996,76.92919955999969,53383.56495456001 2025-05-26,10:20:36.000,146,11024545,12805,0,1748254835,13009.0745829,76.92919955999969,53383.58591592 2025-05-26,10:20:37.000,146,11024523,12645,0,1748254836,13009.061110279996,76.90100304000225,53383.58591592 2025-05-26,10:20:38.000,146,11024529,12605,0,1748254837,13009.101528139996,76.86575738999818,53383.58591592 2025-05-26,10:20:39.000,146,11024543,12725,0,1748254838,13009.088055519991,76.83051174000138,53383.54399320001 2025-05-26,10:20:40.000,146,11024517,12645,0,1748254839,13009.088055519991,76.8093643500033,53383.60687728 2025-05-26,10:20:41.000,146,11024509,12645,0,1748254840,13009.11500076,76.7459221800018,53383.59290304001 2025-05-26,10:20:42.000,146,11024516,12765,0,1748254841,13009.128473379991,76.75297131000116,53383.59989016 2025-05-26,10:20:43.000,146,11024559,13005,0,1748254842,13009.121737069996,76.7459221800018,53383.56495456001 2025-05-26,10:20:44.000,146,11024529,12965,0,1748254843,13009.148682309991,76.71067652999773,53383.620851520005 2025-05-26,10:20:45.000,146,11024545,12685,0,1748254844,13009.175627550001,76.66838175000157,53383.61386440001 2025-05-26,10:20:46.000,146,11024523,12685,0,1748254845,13009.162154929996,76.6472343600035,53383.571941680006 2025-05-26,10:20:47.000,146,11024527,12965,0,1748254846,13009.189100169991,76.63313610000478,53383.65578712 2025-05-26,10:20:48.000,146,11024508,12885,0,1748254847,13009.195836480001,76.60493958000006,53383.63482576 2025-05-26,10:20:49.000,146,11024545,12925,0,1748254848,13009.195836480001,76.58379219000199,53383.67674848 2025-05-26,10:20:50.000,146,11024528,12765,0,1748254849,13009.209309099992,76.5344482799992,53383.6488 2025-05-26,10:20:51.000,146,11024552,12805,0,1748254850,13009.242990649996,76.5344482799992,53383.63482576 2025-05-26,10:20:52.000,146,11024552,12605,0,1748254851,13009.276672200001,76.49215350000304,53383.66277424001 2025-05-26,10:20:53.000,146,11024531,13045,0,1748254852,13009.236254340001,76.44985871999961,53383.669761360004 2025-05-26,10:20:54.000,146,11024512,13085,0,1748254853,13009.242990649996,76.43576046000089,53383.690722720006 2025-05-26,10:20:55.000,146,11024502,12605,0,1748254854,13009.249726959992,76.44280959000025,53383.67674848 2025-05-26,10:20:56.000,146,11024541,12805,0,1748254855,13009.242990649996,76.39346568000474,53383.69770984 2025-05-26,10:20:57.000,146,11024541,12845,0,1748254856,13009.256463270001,76.35822003000067,53383.67674848 2025-05-26,10:20:58.000,146,11024470,12845,0,1748254857,13009.290144819992,76.33707264000259,53383.690722720006 2025-05-26,10:20:59.000,146,11024527,12725,0,1748254858,13009.323826369997,76.31592525000451,53383.718671200004 2025-05-26,10:21:00.000,146,11024493,12605,0,1748254859,13009.290144819992,76.29477785999916,53383.71168408001 2025-05-26,10:21:01.000,146,11024459,12965,0,1748254860,13009.296881130002,76.26658134000172,53383.73264544001 2025-05-26,10:21:02.000,146,11024522,12605,0,1748254861,13009.290144819992,76.24543395000364,53383.72565832 2025-05-26,10:21:03.000,146,11024548,12645,0,1748254862,13009.337298990002,76.19609004000085,53383.7536068 2025-05-26,10:21:04.000,146,11024524,12845,0,1748254863,13009.344035299997,76.1890409100015,53383.76758104 2025-05-26,10:21:05.000,146,11024543,12605,0,1748254864,13009.337298990002,76.1537952600047,53383.74661968 2025-05-26,10:21:06.000,146,11024531,12765,0,1748254865,13009.303617439997,76.1396969999987,53383.739632560006 2025-05-26,10:21:07.000,146,11024517,12765,0,1748254866,13009.323826369997,76.12559873999999,53383.74661968 2025-05-26,10:21:08.000,146,11024532,12765,0,1748254867,13009.350771609992,76.11150048000127,53383.81649088 2025-05-26,10:21:09.000,146,11024543,12805,0,1748254868,13009.350771609992,76.13264786999935,53383.78155528001 2025-05-26,10:21:10.000,146,11024496,12685,0,1748254869,13009.344035299997,76.06215656999848,53383.80251664 2025-05-26,10:21:11.000,146,11024529,12685,0,1748254870,13009.384453159997,76.05510743999912,53383.76758104 2025-05-26,10:21:12.000,146,11024537,12645,0,1748254871,13009.384453159997,75.98461613999825,53383.79552952 2025-05-26,10:21:13.000,146,11024557,12845,0,1748254872,13009.377716850002,75.99871440000425,53383.84443936 2025-05-26,10:21:14.000,146,11024497,12645,0,1748254873,13009.370980539992,75.94937049000146,53383.80950376001 2025-05-26,10:21:15.000,146,11024556,12885,0,1748254874,13009.370980539992,75.9423213600021,53383.80950376001 2025-05-26,10:21:16.000,146,11024515,12925,0,1748254875,13009.384453159997,75.91412484000466,53383.80950376001 2025-05-26,10:21:17.000,146,11024513,12445,0,1748254876,13009.384453159997,75.89297744999931,53383.86540072 2025-05-26,10:21:18.000,146,11024556,12765,0,1748254877,13009.364244229997,75.86478093000187,53383.86540072 2025-05-26,10:21:19.000,146,11024526,12845,0,1748254878,13009.357507920002,75.83658441000443,53383.83046512001 2025-05-26,10:21:20.000,146,11024516,12925,0,1748254879,13009.350771609992,75.81543701999908,53383.85142648001 2025-05-26,10:21:21.000,146,11024509,12485,0,1748254880,13009.391189469992,75.77314224000293,53383.823478 2025-05-26,10:21:22.000,146,11024494,12845,0,1748254881,13009.350771609992,75.794289630001,53383.83046512001 2025-05-26,10:21:23.000,146,11024502,13085,0,1748254882,13009.377716850002,75.74494571999821,53383.81649088 2025-05-26,10:21:24.000,146,11024475,12485,0,1748254883,13009.344035299997,75.7308474599995,53383.837452240004 2025-05-26,10:21:25.000,146,11024530,12765,0,1748254884,13009.310353749992,75.68855268000334,53383.83046512001 2025-05-26,10:21:26.000,146,11024513,12885,0,1748254885,13009.317090060002,75.67445442000462,53383.84443936 2025-05-26,10:21:27.000,146,11024499,12565,0,1748254886,13009.303617439997,75.66740528999799,53383.83046512001 2025-05-26,10:21:28.000,146,11024491,12805,0,1748254887,13009.296881130002,75.62511051000183,53383.85142648001 2025-05-26,10:21:29.000,146,11024500,13085,0,1748254888,13009.330562679992,75.63920877000055,53383.84443936 2025-05-26,10:21:30.000,146,11024526,12605,0,1748254889,13009.296881130002,75.60396312000375,53383.84443936 2025-05-26,10:21:31.000,146,11024485,12685,0,1748254890,13009.303617439997,75.58986485999776,53383.837452240004 2025-05-26,10:21:32.000,146,11024521,12605,0,1748254891,13009.276672200001,75.5475700800016,53383.886362080004 2025-05-26,10:21:33.000,146,11024502,12685,0,1748254892,13009.303617439997,75.56871746999968,53383.92129768 2025-05-26,10:21:34.000,146,11024541,12765,0,1748254893,13009.263199579997,75.5475700800016,53383.91431056 2025-05-26,10:21:35.000,146,11024520,12805,0,1748254894,13009.249726959992,75.50527529999817,53383.886362080004 2025-05-26,10:21:36.000,146,11024491,12805,0,1748254895,13009.256463270001,75.51937356000417,53383.91431056 2025-05-26,10:21:37.000,146,11024525,12805,0,1748254896,13009.249726959992,75.47002965000138,53383.87937496001 2025-05-26,10:21:38.000,146,11024566,12445,0,1748254897,13009.229518029992,75.4488822600033,53383.886362080004 2025-05-26,10:21:39.000,146,11024529,12845,0,1748254898,13009.229518029992,75.47707878000074,53383.858413600006 2025-05-26,10:21:40.000,146,11024497,12725,0,1748254899,13009.242990649996,75.4488822600033,53383.84443936 2025-05-26,10:21:41.000,146,11024511,12645,0,1748254900,13009.202572789996,75.42773486999795,53383.837452240004 2025-05-26,10:21:42.000,146,11024499,12805,0,1748254901,13009.202572789996,75.41363660999923,53383.837452240004 2025-05-26,10:21:43.000,146,11024493,12645,0,1748254902,13009.202572789996,75.42773486999795,53383.83046512001 2025-05-26,10:21:44.000,146,11024498,12605,0,1748254903,13009.209309099992,75.40658747999987,53383.823478 2025-05-26,10:21:45.000,146,11024483,12805,0,1748254904,13009.162154929996,75.39248922000115,53383.84443936 2025-05-26,10:21:46.000,146,11024506,12965,0,1748254905,13009.141945999996,75.39953835000051,53383.81649088 2025-05-26,10:21:47.000,146,11024505,12685,0,1748254906,13009.141945999996,75.34314530999836,53383.837452240004 2025-05-26,10:21:48.000,146,11024537,12645,0,1748254907,13009.155418620001,75.336096179999,53383.8933492 2025-05-26,10:21:49.000,146,11024516,12965,0,1748254908,13009.148682309991,75.34314530999836,53383.85142648001 2025-05-26,10:21:50.000,146,11024495,12565,0,1748254909,13009.162154929996,75.336096179999,53383.858413600006 2025-05-26,10:21:51.000,146,11024534,12645,0,1748254910,13009.11500076,75.31494879000093,53383.85142648001 2025-05-26,10:21:52.000,146,11024501,12805,0,1748254911,13009.067846589991,75.30085053000221,53383.858413600006 2025-05-26,10:21:53.000,146,11024480,13005,0,1748254912,13009.088055519991,75.27970314000413,53383.87238784 2025-05-26,10:21:54.000,146,11024555,12725,0,1748254913,13009.09479183,75.29380140000285,53383.87937496001 2025-05-26,10:21:55.000,146,11024478,12965,0,1748254914,13009.067846589991,75.28675227000349,53383.837452240004 2025-05-26,10:21:56.000,146,11024514,12845,0,1748254915,13009.061110279996,75.27970314000413,53383.907323440006 2025-05-26,10:21:57.000,146,11024522,13005,0,1748254916,13009.09479183,75.25150661999942,53383.80950376001 2025-05-26,10:21:58.000,146,11024452,12925,0,1748254917,13009.121737069996,75.25855574999878,53383.80950376001 2025-05-26,10:21:59.000,146,11024485,12765,0,1748254918,13009.088055519991,75.24445749000006,53383.83046512001 2025-05-26,10:22:00.000,146,11024521,12765,0,1748254919,13009.067846589991,75.2021627100039,53383.823478 2025-05-26,10:22:01.000,146,11024510,12765,0,1748254920,13009.061110279996,75.18806444999791,53383.837452240004 2025-05-26,10:22:02.000,146,11024500,12965,0,1748254921,13009.03416504,75.18806444999791,53383.858413600006 2025-05-26,10:22:03.000,146,11024468,12845,0,1748254922,13009.05437397,75.18101531999855,53383.84443936 2025-05-26,10:22:04.000,146,11024434,12725,0,1748254923,13009.040901349996,75.18101531999855,53383.79552952 2025-05-26,10:22:05.000,146,11024552,12925,0,1748254924,13009.03416504,75.13167141000304,53383.83046512001 2025-05-26,10:22:06.000,146,11024508,12565,0,1748254925,13009.067846589991,75.18101531999855,53383.84443936 2025-05-26,10:22:07.000,146,11024502,13005,0,1748254926,13009.040901349996,75.16691705999983,53383.83046512001 2025-05-26,10:22:08.000,146,11024464,12525,0,1748254927,13009.02742872999,75.14576967000176,53383.837452240004 2025-05-26,10:22:09.000,146,11024476,12605,0,1748254928,13009.067846589991,75.11757315000432,53383.84443936 2025-05-26,10:22:10.000,146,11024520,12805,0,1748254929,13009.02742872999,75.10347488999832,53383.85142648001 2025-05-26,10:22:11.000,146,11024531,12645,0,1748254930,13009.061110279996,75.11052401999768,53383.837452240004 2025-05-26,10:22:12.000,146,11024484,13045,0,1748254931,13009.05437397,75.07527837000089,53383.87937496001 2025-05-26,10:22:13.000,146,11024534,12765,0,1748254932,13009.040901349996,75.12462228000368,53383.858413600006 2025-05-26,10:22:14.000,146,11024526,12965,0,1748254933,13009.04763765999,75.07527837000089,53383.87238784 2025-05-26,10:22:15.000,146,11024503,12605,0,1748254934,13009.05437397,75.06822924000153,53383.86540072 2025-05-26,10:22:16.000,146,11024525,12765,0,1748254935,13009.02742872999,75.03298359000473,53383.907323440006 2025-05-26,10:22:17.000,146,11024544,12765,0,1748254936,13009.02742872999,75.06118011000217,53383.956233280005 2025-05-26,10:22:18.000,146,11024490,12645,0,1748254937,13009.020692419996,75.04708185000345,53383.87238784 2025-05-26,10:22:19.000,146,11024453,13005,0,1748254938,13009.00721979999,75.0259344599981,53383.90033632001 2025-05-26,10:22:20.000,146,11024494,12605,0,1748254939,13009.05437397,75.00478707000002,53383.90033632001 2025-05-26,10:22:21.000,146,11024479,12925,0,1748254940,13009.01395611,74.9554431600045,53383.91431056 2025-05-26,10:22:22.000,146,11024569,12765,0,1748254941,13008.96680193999,74.96954142000322,53383.91431056 2025-05-26,10:22:23.000,146,11024499,12805,0,1748254942,13008.97353825,74.9906888100013,53383.86540072 2025-05-26,10:22:24.000,146,11024500,12645,0,1748254943,13008.980274559995,74.96249229000387,53383.90033632001 2025-05-26,10:22:25.000,146,11024466,12765,0,1748254944,13008.98701086999,74.96249229000387,53383.92828480001 2025-05-26,10:22:26.000,146,11024552,13125,0,1748254945,13008.980274559995,74.9554431600045,53383.886362080004 2025-05-26,10:22:27.000,146,11024510,12765,0,1748254946,13008.96680193999,74.93429576999915,53383.8933492 2025-05-26,10:22:28.000,146,11024520,12765,0,1748254947,13008.99374718,74.94839402999787,53383.87238784 2025-05-26,10:22:29.000,146,11024506,12685,0,1748254948,13008.99374718,74.91314838000108,53383.85142648001 2025-05-26,10:22:30.000,146,11024487,12765,0,1748254949,13008.98701086999,74.9272466399998,53383.87937496001 2025-05-26,10:22:31.000,146,11024504,12605,0,1748254950,13008.980274559995,74.88495186000364,53383.907323440006 2025-05-26,10:22:32.000,146,11024506,13005,0,1748254951,13008.95332932,74.88495186000364,53383.9632204 2025-05-26,10:22:33.000,146,11024526,12725,0,1748254952,13008.960065629995,74.84970620999957,53383.907323440006 2025-05-26,10:22:34.000,146,11024496,12925,0,1748254953,13008.93312039,74.84970620999957,53383.8933492 2025-05-26,10:22:35.000,146,11024522,12765,0,1748254954,13008.95332932,74.82855882000149,53383.92129768 2025-05-26,10:22:36.000,146,11024537,12845,0,1748254955,13008.92638407999,74.82855882000149,53383.87238784 2025-05-26,10:22:37.000,146,11024476,12885,0,1748254956,13008.92638407999,74.82150969000213,53383.886362080004 2025-05-26,10:22:38.000,146,11024480,12645,0,1748254957,13008.899438839995,74.80036230000405,53383.87937496001 2025-05-26,10:22:39.000,146,11024487,12805,0,1748254958,13008.92638407999,74.80036230000405,53383.84443936 2025-05-26,10:22:40.000,146,11024468,12605,0,1748254959,13008.92638407999,74.75806752000062,53383.858413600006 2025-05-26,10:22:41.000,146,11024475,12765,0,1748254960,13008.89270253,74.75806752000062,53383.823478 2025-05-26,10:22:42.000,146,11024493,12885,0,1748254961,13008.899438839995,74.73692013000255,53383.80950376001 2025-05-26,10:22:43.000,146,11024473,12725,0,1748254962,13008.91291146,74.72987100000319,53383.83046512001 2025-05-26,10:22:44.000,146,11024482,12605,0,1748254963,13008.88596621999,74.71577274000447,53383.86540072 2025-05-26,10:22:45.000,146,11024484,12805,0,1748254964,13008.879229909995,74.70872360999783,53383.886362080004 2025-05-26,10:22:46.000,146,11024495,12845,0,1748254965,13008.84554835999,74.69462534999911,53383.86540072 2025-05-26,10:22:47.000,146,11024496,12725,0,1748254966,13008.83207574,74.67347796000104,53383.823478 2025-05-26,10:22:48.000,146,11024540,12565,0,1748254967,13008.85228467,74.66642883000168,53383.86540072 2025-05-26,10:22:49.000,146,11024526,12765,0,1748254968,13008.838812049995,74.6805270900004,53383.87238784 2025-05-26,10:22:50.000,146,11024549,12725,0,1748254969,13008.79165788,74.65233057000296,53383.87238784 2025-05-26,10:22:51.000,146,11024485,12725,0,1748254970,13008.83207574,74.67347796000104,53383.90033632001 2025-05-26,10:22:52.000,146,11024454,13005,0,1748254971,13008.81186681,74.68757621999976,53383.858413600006 2025-05-26,10:22:53.000,146,11024479,12685,0,1748254972,13008.79165788,74.63118318000488,53383.886362080004 2025-05-26,10:22:54.000,146,11024512,12685,0,1748254973,13008.76471263999,74.61708491999889,53383.92828480001 2025-05-26,10:22:55.000,146,11024517,12885,0,1748254974,13008.73103109,74.59593753000081,53383.84443936 2025-05-26,10:22:56.000,146,11024492,12645,0,1748254975,13008.78492156999,74.65937970000232,53383.86540072 2025-05-26,10:22:57.000,146,11024507,12805,0,1748254976,13008.69061323,74.63118318000488,53383.83046512001 2025-05-26,10:22:58.000,146,11024513,13085,0,1748254977,13008.68387691999,74.63118318000488,53383.83046512001 2025-05-26,10:22:59.000,146,11024503,12645,0,1748254978,13008.73103109,74.60298666000017,53383.87238784 2025-05-26,10:23:00.000,146,11024514,12725,0,1748254979,13008.72429477999,74.61003578999953,53383.84443936 2025-05-26,10:23:01.000,146,11024465,12725,0,1748254980,13008.71082216,74.61003578999953,53383.886362080004 2025-05-26,10:23:02.000,146,11024523,12765,0,1748254981,13008.697349539994,74.59593753000081,53383.86540072 2025-05-26,10:23:03.000,146,11024507,12965,0,1748254982,13008.66366798999,74.60298666000017,53383.907323440006 2025-05-26,10:23:04.000,146,11024518,12725,0,1748254983,13008.677140609994,74.63118318000488,53383.956233280005 2025-05-26,10:23:05.000,146,11024546,12765,0,1748254984,13008.656931679994,74.60298666000017,53383.86540072 2025-05-26,10:23:06.000,146,11024525,12605,0,1748254985,13008.629986439999,74.59593753000081,53383.87238784 2025-05-26,10:23:07.000,146,11024527,12885,0,1748254986,13008.62325012999,74.56774101000337,53383.837452240004 2025-05-26,10:23:08.000,146,11024485,12605,0,1748254987,13008.616513819994,74.58888840000145,53383.907323440006 2025-05-26,10:23:09.000,146,11024552,12645,0,1748254988,13008.616513819994,74.56774101000337,53383.87238784 2025-05-26,10:23:10.000,146,11024478,12725,0,1748254989,13008.60304119999,74.61708491999889,53383.86540072 2025-05-26,10:23:11.000,146,11024498,12605,0,1748254990,13008.589568579999,74.63118318000488,53383.8933492 2025-05-26,10:23:12.000,146,11024473,12845,0,1748254991,13008.562623339989,74.58888840000145,53383.87238784 2025-05-26,10:23:13.000,146,11024525,12885,0,1748254992,13008.596304889994,74.59593753000081,53383.87238784 2025-05-26,10:23:14.000,146,11024533,12725,0,1748254993,13008.576095959994,74.60298666000017,53383.8933492 2025-05-26,10:23:15.000,146,11024473,12725,0,1748254994,13008.589568579999,74.58888840000145,53383.83046512001 2025-05-26,10:23:16.000,146,11024488,12805,0,1748254995,13008.569359649999,74.60298666000017,53383.87238784 2025-05-26,10:23:17.000,146,11024510,12685,0,1748254996,13008.549150719999,74.6452814400036,53383.85142648001 2025-05-26,10:23:18.000,146,11024498,12525,0,1748254997,13008.555887029994,74.63823231000424,53383.81649088 2025-05-26,10:23:19.000,146,11024483,13085,0,1748254998,13008.562623339989,74.6452814400036,53383.80950376001 2025-05-26,10:23:20.000,146,11024538,12725,0,1748254999,13008.596304889994,74.6805270900004,53383.80251664 2025-05-26,10:23:21.000,146,11024552,12605,0,1748255000,13008.555887029994,74.65937970000232,53383.78155528001 2025-05-26,10:23:22.000,146,11024466,12845,0,1748255001,13008.528941789998,74.6805270900004,53383.80950376001 2025-05-26,10:23:23.000,146,11024502,12845,0,1748255002,13008.522205479989,74.70872360999783,53383.87937496001 2025-05-26,10:23:24.000,146,11024522,12725,0,1748255003,13008.515469169994,74.71577274000447,53383.85142648001 2025-05-26,10:23:25.000,146,11024532,12605,0,1748255004,13008.495260239994,74.72282187000383,53383.84443936 2025-05-26,10:23:26.000,146,11024478,12765,0,1748255005,13008.501996549989,74.70872360999783,53383.886362080004 2025-05-26,10:23:27.000,146,11024501,12445,0,1748255006,13008.488523929998,74.69462534999911,53383.858413600006 2025-05-26,10:23:28.000,146,11024522,12645,0,1748255007,13008.454842379993,74.69462534999911,53383.886362080004 2025-05-26,10:23:29.000,146,11024516,12925,0,1748255008,13008.501996549989,74.70167447999847,53383.80950376001 2025-05-26,10:23:30.000,146,11024494,12805,0,1748255009,13008.427897139998,74.70167447999847,53383.823478 2025-05-26,10:23:31.000,146,11024532,12605,0,1748255010,13008.454842379993,74.68757621999976,53383.77456816 2025-05-26,10:23:32.000,146,11024499,12765,0,1748255011,13008.427897139998,74.66642883000168,53383.80251664 2025-05-26,10:23:33.000,146,11024501,12885,0,1748255012,13008.448106069998,74.70872360999783,53383.788542400005 2025-05-26,10:23:34.000,146,11024542,12765,0,1748255013,13008.448106069998,74.6452814400036,53383.74661968 2025-05-26,10:23:35.000,146,11024534,12765,0,1748255014,13008.501996549989,74.65937970000232,53383.7536068 2025-05-26,10:23:36.000,146,11024498,13005,0,1748255015,13008.495260239994,74.66642883000168,53383.7536068 2025-05-26,10:23:37.000,146,11024537,12885,0,1748255016,13008.495260239994,74.66642883000168,53383.74661968 2025-05-26,10:23:38.000,146,11024517,12685,0,1748255017,13008.495260239994,74.62413404999825,53383.823478 2025-05-26,10:23:39.000,146,11024526,12845,0,1748255018,13008.495260239994,74.63118318000488,53383.80950376001 2025-05-26,10:23:40.000,146,11024524,12765,0,1748255019,13008.515469169994,74.6452814400036,53383.788542400005 2025-05-26,10:23:41.000,146,11024516,12925,0,1748255020,13008.569359649999,74.61708491999889,53383.79552952 2025-05-26,10:23:42.000,146,11024493,12805,0,1748255021,13008.569359649999,74.58888840000145,53383.837452240004 2025-05-26,10:23:43.000,146,11024528,12685,0,1748255022,13008.562623339989,74.6452814400036,53383.81649088 2025-05-26,10:23:44.000,146,11024527,12845,0,1748255023,13008.569359649999,74.60298666000017,53383.74661968 2025-05-26,10:23:45.000,146,11024517,12845,0,1748255024,13008.569359649999,74.59593753000081,53383.79552952 2025-05-26,10:23:46.000,146,11024544,13005,0,1748255025,13008.609777509999,74.61708491999889,53383.823478 2025-05-26,10:23:47.000,146,11024515,12765,0,1748255026,13008.616513819994,74.60298666000017,53383.79552952 2025-05-26,10:23:48.000,146,11024538,12645,0,1748255027,13008.616513819994,74.56069188000401,53383.77456816 2025-05-26,10:23:49.000,146,11024509,12805,0,1748255028,13008.596304889994,74.54659361999802,53383.78155528001 2025-05-26,10:23:50.000,146,11024502,12725,0,1748255029,13008.569359649999,74.53954448999866,53383.74661968 2025-05-26,10:23:51.000,146,11024529,12645,0,1748255030,13008.576095959994,74.53954448999866,53383.7536068 2025-05-26,10:23:52.000,146,11024483,12805,0,1748255031,13008.562623339989,74.55364275000466,53383.78155528001 2025-05-26,10:23:53.000,146,11024503,12485,0,1748255032,13008.562623339989,74.54659361999802,53383.788542400005 2025-05-26,10:23:54.000,146,11024504,12485,0,1748255033,13008.535678099994,74.56774101000337,53383.7536068 2025-05-26,10:23:55.000,146,11024495,12765,0,1748255034,13008.495260239994,74.56774101000337,53383.80251664 2025-05-26,10:23:56.000,146,11024507,12725,0,1748255035,13008.522205479989,74.56069188000401,53383.76758104 2025-05-26,10:23:57.000,146,11024536,12965,0,1748255036,13008.528941789998,74.56069188000401,53383.80950376001 2025-05-26,10:23:58.000,146,11024488,12845,0,1748255037,13008.522205479989,74.54659361999802,53383.76758104 2025-05-26,10:23:59.000,146,11024463,12605,0,1748255038,13008.488523929998,74.56774101000337,53383.78155528001 2025-05-26,10:24:00.000,146,11024524,12525,0,1748255039,13008.501996549989,74.57479014000273,53383.79552952 2025-05-26,10:24:01.000,146,11024518,12725,0,1748255040,13008.481787619989,74.56774101000337,53383.79552952 2025-05-26,10:24:02.000,146,11024506,12885,0,1748255041,13008.441369759988,74.62413404999825,53383.81649088 2025-05-26,10:24:03.000,146,11024542,12765,0,1748255042,13008.448106069998,74.62413404999825,53383.74661968 2025-05-26,10:24:04.000,146,11024497,12685,0,1748255043,13008.448106069998,74.58888840000145,53383.76059392001 2025-05-26,10:24:05.000,146,11024478,12685,0,1748255044,13008.421160829988,74.58888840000145,53383.77456816 2025-05-26,10:24:06.000,146,11024509,12645,0,1748255045,13008.400951899988,74.59593753000081,53383.72565832 2025-05-26,10:24:07.000,146,11024484,12965,0,1748255046,13008.414424519993,74.58888840000145,53383.68373560001 2025-05-26,10:24:08.000,146,11024483,12965,0,1748255047,13008.400951899988,74.57479014000273,53383.71168408001 2025-05-26,10:24:09.000,146,11024539,12565,0,1748255048,13008.441369759988,74.58183927000209,53383.72565832 2025-05-26,10:24:10.000,146,11024526,12805,0,1748255049,13008.400951899988,74.56774101000337,53383.72565832 2025-05-26,10:24:11.000,146,11024501,12765,0,1748255050,13008.394215589993,74.56069188000401,53383.718671200004 2025-05-26,10:24:12.000,146,11024461,12685,0,1748255051,13008.394215589993,74.58888840000145,53383.690722720006 2025-05-26,10:24:13.000,146,11024516,12765,0,1748255052,13008.394215589993,74.53954448999866,53383.70469696 2025-05-26,10:24:14.000,146,11024479,13085,0,1748255053,13008.374006659993,74.58183927000209,53383.67674848 2025-05-26,10:24:15.000,146,11024526,12725,0,1748255054,13008.374006659993,74.5324953599993,53383.690722720006 2025-05-26,10:24:16.000,146,11024515,12725,0,1748255055,13008.407688209998,74.5324953599993,53383.690722720006 2025-05-26,10:24:17.000,146,11024515,12965,0,1748255056,13008.407688209998,74.51134797000122,53383.690722720006 2025-05-26,10:24:18.000,146,11024509,12685,0,1748255057,13008.394215589993,74.51134797000122,53383.68373560001 2025-05-26,10:24:19.000,146,11024556,12805,0,1748255058,13008.387479279998,74.48315145000379,53383.66277424001 2025-05-26,10:24:20.000,146,11024493,12925,0,1748255059,13008.400951899988,74.49020058000315,53383.63482576 2025-05-26,10:24:21.000,146,11024562,12685,0,1748255060,13008.367270349998,74.49020058000315,53383.67674848 2025-05-26,10:24:22.000,146,11024561,12605,0,1748255061,13008.414424519993,74.48315145000379,53383.669761360004 2025-05-26,10:24:23.000,146,11024503,12605,0,1748255062,13008.414424519993,74.49020058000315,53383.66277424001 2025-05-26,10:24:24.000,146,11024562,13045,0,1748255063,13008.394215589993,74.42675841000164,53383.65578712 2025-05-26,10:24:25.000,146,11024516,12965,0,1748255064,13008.367270349998,74.42675841000164,53383.620851520005 2025-05-26,10:24:26.000,146,11024557,12845,0,1748255065,13008.347061419998,74.44085667000036,53383.620851520005 2025-05-26,10:24:27.000,146,11024502,12485,0,1748255066,13008.360534039988,74.44790579999972,53383.63482576 2025-05-26,10:24:28.000,146,11024584,12925,0,1748255067,13008.320116180003,74.44790579999972,53383.60687728 2025-05-26,10:24:29.000,146,11024500,12765,0,1748255068,13008.333588799993,74.41970928000228,53383.60687728 2025-05-26,10:24:30.000,146,11024576,12605,0,1748255069,13008.306643559998,74.433807540001,53383.65578712 2025-05-26,10:24:31.000,146,11024516,12965,0,1748255070,13008.286434629998,74.41266015000292,53383.54399320001 2025-05-26,10:24:32.000,146,11024510,12765,0,1748255071,13008.320116180003,74.3985618900042,53383.59989016 2025-05-26,10:24:33.000,146,11024581,12565,0,1748255072,13008.299907250002,74.3985618900042,53383.59290304001 2025-05-26,10:24:34.000,146,11024499,12645,0,1748255073,13008.326852489998,74.41266015000292,53383.58591592 2025-05-26,10:24:35.000,146,11024509,13005,0,1748255074,13008.272962009993,74.3985618900042,53383.60687728 2025-05-26,10:24:36.000,146,11024561,12725,0,1748255075,13008.286434629998,74.40561102000356,53383.620851520005 2025-05-26,10:24:37.000,146,11024544,12845,0,1748255076,13008.239280460002,74.3985618900042,53383.58591592 2025-05-26,10:24:38.000,146,11024495,12605,0,1748255077,13008.266225699997,74.39151276000484,53383.59989016 2025-05-26,10:24:39.000,146,11024547,12885,0,1748255078,13008.232544149992,74.35626711000077,53383.55796744 2025-05-26,10:24:40.000,146,11024530,12845,0,1748255079,13008.272962009993,74.39151276000484,53383.59290304001 2025-05-26,10:24:41.000,146,11024495,12765,0,1748255080,13008.225807839997,74.40561102000356,53383.55796744 2025-05-26,10:24:42.000,146,11024500,12725,0,1748255081,13008.239280460002,74.37741449999885,53383.56495456001 2025-05-26,10:24:43.000,146,11024522,12885,0,1748255082,13008.259489390002,74.34921798000141,53383.523031840006 2025-05-26,10:24:44.000,146,11024466,12765,0,1748255083,13008.225807839997,74.3985618900042,53383.523031840006 2025-05-26,10:24:45.000,146,11024511,12685,0,1748255084,13008.205598909997,74.39151276000484,53383.53001896 2025-05-26,10:24:46.000,146,11024513,13005,0,1748255085,13008.205598909997,74.37741449999885,53383.53700608 2025-05-26,10:24:47.000,146,11024525,13165,0,1748255086,13008.192126289992,74.37036536999949,53383.53001896 2025-05-26,10:24:48.000,146,11024545,12885,0,1748255087,13008.205598909997,74.41970928000228,53383.550980320004 2025-05-26,10:24:49.000,146,11024500,13005,0,1748255088,13008.192126289992,74.39151276000484,53383.51604472001 2025-05-26,10:24:50.000,146,11024516,12645,0,1748255089,13008.151708429992,74.40561102000356,53383.49508336001 2025-05-26,10:24:51.000,146,11024532,12645,0,1748255090,13008.192126289992,74.41266015000292,53383.53700608 2025-05-26,10:24:52.000,146,11024524,12925,0,1748255091,13008.097817950002,74.42675841000164,53383.502070480004 2025-05-26,10:24:53.000,146,11024500,12685,0,1748255092,13008.124763189997,74.41266015000292,53383.53700608 2025-05-26,10:24:54.000,146,11024519,13005,0,1748255093,13008.104554259997,74.3985618900042,53383.49508336001 2025-05-26,10:24:55.000,146,11024506,12725,0,1748255094,13008.084345329997,74.40561102000356,53383.5090576 2025-05-26,10:24:56.000,146,11024543,12885,0,1748255095,13008.084345329997,74.40561102000356,53383.47412200001 2025-05-26,10:24:57.000,146,11024515,12645,0,1748255096,13008.077609020002,74.46200405999843,53383.51604472001 2025-05-26,10:24:58.000,146,11024546,12885,0,1748255097,13008.057400090001,74.45495492999908,53383.48809624 2025-05-26,10:24:59.000,146,11024491,12765,0,1748255098,13008.057400090001,74.45495492999908,53383.49508336001 2025-05-26,10:25:00.000,146,11024507,12925,0,1748255099,13008.023718539996,74.42675841000164,53383.48110912 2025-05-26,10:25:01.000,146,11024472,12485,0,1748255100,13008.003509609996,74.42675841000164,53383.49508336001 2025-05-26,10:25:02.000,146,11024508,12445,0,1748255101,13007.996773300001,74.48315145000379,53383.46713488 2025-05-26,10:25:03.000,146,11024586,12605,0,1748255102,13008.010245919992,74.45495492999908,53383.502070480004 2025-05-26,10:25:04.000,146,11024471,12685,0,1748255103,13007.983300679996,74.44085667000036,53383.49508336001 2025-05-26,10:25:05.000,146,11024528,12685,0,1748255104,13007.983300679996,74.42675841000164,53383.48809624 2025-05-26,10:25:06.000,146,11024549,12645,0,1748255105,13007.922673889996,74.44085667000036,53383.49508336001 2025-05-26,10:25:07.000,146,11024546,12805,0,1748255106,13007.969828059991,74.44790579999972,53383.46713488 2025-05-26,10:25:08.000,146,11024482,12725,0,1748255107,13007.969828059991,74.44790579999972,53383.46713488 2025-05-26,10:25:09.000,146,11024514,12765,0,1748255108,13007.963091749996,74.44085667000036,53383.47412200001 2025-05-26,10:25:10.000,146,11024508,12885,0,1748255109,13007.936146510001,74.45495492999908,53383.4391864 2025-05-26,10:25:11.000,146,11024532,12805,0,1748255110,13007.91593758,74.47610232000443,53383.41822504 2025-05-26,10:25:12.000,146,11024515,12925,0,1748255111,13007.922673889996,74.4690531899978,53383.41123792 2025-05-26,10:25:13.000,146,11024490,12645,0,1748255112,13007.89572865,74.4690531899978,53383.41123792 2025-05-26,10:25:14.000,146,11024502,12605,0,1748255113,13007.902464959996,74.52544622999994,53383.355340960006 2025-05-26,10:25:15.000,146,11024510,13005,0,1748255114,13007.868783409991,74.52544622999994,53383.34136672 2025-05-26,10:25:16.000,146,11024553,12805,0,1748255115,13007.909201269991,74.50429884000187,53383.39726368001 2025-05-26,10:25:17.000,146,11024504,12565,0,1748255116,13007.902464959996,74.52544622999994,53383.41123792 2025-05-26,10:25:18.000,146,11024488,12965,0,1748255117,13007.89572865,74.51839710000058,53383.404250800006 2025-05-26,10:25:19.000,146,11024500,12765,0,1748255118,13007.862047099996,74.51839710000058,53383.383289440004 2025-05-26,10:25:20.000,146,11024496,12885,0,1748255119,13007.848574479991,74.51134797000122,53383.32739248001 2025-05-26,10:25:21.000,146,11024512,12605,0,1748255120,13007.848574479991,74.52544622999994,53383.34136672 2025-05-26,10:25:22.000,146,11024532,12765,0,1748255121,13007.862047099996,74.54659361999802,53383.34136672 2025-05-26,10:25:23.000,146,11024515,12925,0,1748255122,13007.80815661999,74.51134797000122,53383.32040536 2025-05-26,10:25:24.000,146,11024506,12605,0,1748255123,13007.80815661999,74.56069188000401,53383.334379600004 2025-05-26,10:25:25.000,146,11024510,13005,0,1748255124,13007.82836554999,74.55364275000466,53383.32040536 2025-05-26,10:25:26.000,146,11024533,12725,0,1748255125,13007.781211379996,74.54659361999802,53383.285469760005 2025-05-26,10:25:27.000,146,11024502,12645,0,1748255126,13007.794684,74.54659361999802,53383.29245688 2025-05-26,10:25:28.000,146,11024467,12965,0,1748255127,13007.78794768999,74.54659361999802,53383.2645084 2025-05-26,10:25:29.000,146,11024541,12685,0,1748255128,13007.761002449995,74.56069188000401,53383.2645084 2025-05-26,10:25:30.000,146,11024541,12645,0,1748255129,13007.761002449995,74.58183927000209,53383.27848264001 2025-05-26,10:25:31.000,146,11024549,12645,0,1748255130,13007.73405721,74.61708491999889,53383.236559920006 2025-05-26,10:25:32.000,146,11024466,12765,0,1748255131,13007.720584589995,74.61708491999889,53383.20861144001 2025-05-26,10:25:33.000,146,11024522,12845,0,1748255132,13007.69363935,74.61003578999953,53383.236559920006 2025-05-26,10:25:34.000,146,11024511,12445,0,1748255133,13007.720584589995,74.63823231000424,53383.2645084 2025-05-26,10:25:35.000,146,11024508,12805,0,1748255134,13007.69363935,74.65233057000296,53383.2645084 2025-05-26,10:25:36.000,146,11024498,13285,0,1748255135,13007.71384828,74.63118318000488,53383.215598560004 2025-05-26,10:25:37.000,146,11024545,12765,0,1748255136,13007.700375659995,74.62413404999825,53383.215598560004 2025-05-26,10:25:38.000,146,11024539,12765,0,1748255137,13007.71384828,74.63118318000488,53383.20861144001 2025-05-26,10:25:39.000,146,11024499,12645,0,1748255138,13007.70711196999,74.6452814400036,53383.2645084 2025-05-26,10:25:40.000,146,11024536,12885,0,1748255139,13007.700375659995,74.6452814400036,53383.29245688 2025-05-26,10:25:41.000,146,11024495,12725,0,1748255140,13007.68690303999,74.67347796000104,53383.22957280001 2025-05-26,10:25:42.000,146,11024537,12765,0,1748255141,13007.68690303999,74.65233057000296,53383.215598560004 2025-05-26,10:25:43.000,146,11024474,12805,0,1748255142,13007.67343042,74.67347796000104,53383.25053416 2025-05-26,10:25:44.000,146,11024528,12965,0,1748255143,13007.700375659995,74.69462534999911,53383.27149552 2025-05-26,10:25:45.000,146,11024521,12805,0,1748255144,13007.659957799995,74.6805270900004,53383.236559920006 2025-05-26,10:25:46.000,146,11024460,12565,0,1748255145,13007.64648517999,74.66642883000168,53383.18066296001 2025-05-26,10:25:47.000,146,11024466,12605,0,1748255146,13007.68690303999,74.75806752000062,53383.236559920006 2025-05-26,10:25:48.000,146,11024507,12645,0,1748255147,13007.65322149,74.75806752000062,53383.22258568 2025-05-26,10:25:49.000,146,11024542,12685,0,1748255148,13007.66669410999,74.71577274000447,53383.215598560004 2025-05-26,10:25:50.000,146,11024554,12725,0,1748255149,13007.659957799995,74.72282187000383,53383.236559920006 2025-05-26,10:25:51.000,146,11024491,12725,0,1748255150,13007.639748869995,74.76511664999998,53383.25053416 2025-05-26,10:25:52.000,146,11024542,13045,0,1748255151,13007.619539939995,74.7933131700047,53383.215598560004 2025-05-26,10:25:53.000,146,11024537,12805,0,1748255152,13007.61280363,74.82855882000149,53383.25053416 2025-05-26,10:25:54.000,146,11024547,12885,0,1748255153,13007.61280363,74.84970620999957,53383.25053416 2025-05-26,10:25:55.000,146,11024498,12645,0,1748255154,13007.64648517999,74.86380446999829,53383.24354704 2025-05-26,10:25:56.000,146,11024529,12965,0,1748255155,13007.66669410999,74.92019751000043,53383.22957280001 2025-05-26,10:25:57.000,146,11024509,12725,0,1748255156,13007.639748869995,74.93429576999915,53383.2645084 2025-05-26,10:25:58.000,146,11024546,12645,0,1748255157,13007.639748869995,74.96954142000322,53383.20162432 2025-05-26,10:25:59.000,146,11024546,12645,0,1748255158,13007.63301256,74.97659055000258,53383.22957280001 2025-05-26,10:26:00.000,146,11024518,12725,0,1748255159,13007.639748869995,74.9906888100013,53383.1946372 2025-05-26,10:26:01.000,146,11024541,12685,0,1748255160,13007.599331009995,75.04708185000345,53383.236559920006 2025-05-26,10:26:02.000,146,11024554,12765,0,1748255161,13007.599331009995,75.06822924000153,53383.20861144001 2025-05-26,10:26:03.000,146,11024532,12645,0,1748255162,13007.63301256,75.0893766299996,53383.22957280001 2025-05-26,10:26:04.000,146,11024551,12685,0,1748255163,13007.700375659995,75.0893766299996,53383.20162432 2025-05-26,10:26:05.000,146,11024519,13005,0,1748255164,13007.67343042,75.12462228000368,53383.215598560004 2025-05-26,10:26:06.000,146,11024503,12805,0,1748255165,13007.67343042,75.13167141000304,53383.236559920006 2025-05-26,10:26:07.000,146,11024512,12685,0,1748255166,13007.680166729995,75.18806444999791,53383.22258568 2025-05-26,10:26:08.000,146,11024493,12485,0,1748255167,13007.68690303999,75.18101531999855,53383.215598560004 2025-05-26,10:26:09.000,146,11024541,12645,0,1748255168,13007.720584589995,75.20921184000326,53383.236559920006 2025-05-26,10:26:10.000,146,11024544,12685,0,1748255169,13007.70711196999,75.2021627100039,53383.2645084 2025-05-26,10:26:11.000,146,11024506,12685,0,1748255170,13007.70711196999,75.25150661999942,53383.2645084 2025-05-26,10:26:12.000,146,11024552,12565,0,1748255171,13007.72732089999,75.24445749000006,53383.25752128001 2025-05-26,10:26:13.000,146,11024512,12685,0,1748255172,13007.76773875999,75.26560487999814,53383.25752128001 2025-05-26,10:26:14.000,146,11024529,13085,0,1748255173,13007.74752982999,75.30085053000221,53383.25053416 2025-05-26,10:26:15.000,146,11024496,13005,0,1748255174,13007.78794768999,75.30789966000157,53383.27149552 2025-05-26,10:26:16.000,146,11024528,12765,0,1748255175,13007.821629239996,75.32199792000029,53383.31341824 2025-05-26,10:26:17.000,146,11024502,12765,0,1748255176,13007.841838169996,75.34314530999836,53383.34136672 2025-05-26,10:26:18.000,146,11024528,13005,0,1748255177,13007.821629239996,75.37839096000243,53383.299444 2025-05-26,10:26:19.000,146,11024575,12605,0,1748255178,13007.85531079,75.39953835000051,53383.31341824 2025-05-26,10:26:20.000,146,11024504,12885,0,1748255179,13007.862047099996,75.45593139000266,53383.299444 2025-05-26,10:26:21.000,146,11024509,12765,0,1748255180,13007.85531079,75.43478400000458,53383.30643112001 2025-05-26,10:26:22.000,146,11024545,12965,0,1748255181,13007.89572865,75.47002965000138,53383.34136672 2025-05-26,10:26:23.000,146,11024572,12885,0,1748255182,13007.89572865,75.49822616999882,53383.32040536 2025-05-26,10:26:24.000,146,11024520,12965,0,1748255183,13007.922673889996,75.51232443000481,53383.34136672 2025-05-26,10:26:25.000,146,11024550,12925,0,1748255184,13007.89572865,75.56166834000032,53383.34835384001 2025-05-26,10:26:26.000,146,11024537,12845,0,1748255185,13007.929410199991,75.53347182000289,53383.32040536 2025-05-26,10:26:27.000,146,11024545,12725,0,1748255186,13007.956355440001,75.5475700800016,53383.34835384001 2025-05-26,10:26:28.000,146,11024560,12685,0,1748255187,13007.969828059991,75.55461921000096,53383.34136672 2025-05-26,10:26:29.000,146,11024580,12765,0,1748255188,13008.003509609996,75.56166834000032,53383.3693152 2025-05-26,10:26:30.000,146,11024594,12525,0,1748255189,13007.963091749996,75.60396312000375,53383.37630232001 2025-05-26,10:26:31.000,146,11024523,13005,0,1748255190,13007.963091749996,75.58986485999776,53383.32739248001 2025-05-26,10:26:32.000,146,11024574,12765,0,1748255191,13008.010245919992,75.63215964000119,53383.39726368001 2025-05-26,10:26:33.000,146,11024524,12885,0,1748255192,13008.023718539996,75.65330702999927,53383.37630232001 2025-05-26,10:26:34.000,146,11024546,12485,0,1748255193,13008.023718539996,75.66035615999863,53383.42521216001 2025-05-26,10:26:35.000,146,11024533,12645,0,1748255194,13008.057400090001,75.67445442000462,53383.43219928 2025-05-26,10:26:36.000,146,11024541,12725,0,1748255195,13008.070872709992,75.74494571999821,53383.453160640005 2025-05-26,10:26:37.000,146,11024578,12805,0,1748255196,13008.104554259997,75.78019137000229,53383.42521216001 2025-05-26,10:26:38.000,146,11024554,12685,0,1748255197,13008.077609020002,75.75904398000421,53383.4391864 2025-05-26,10:26:39.000,146,11024520,12805,0,1748255198,13008.118026880002,75.80133876000036,53383.41822504 2025-05-26,10:26:40.000,146,11024565,12725,0,1748255199,13008.104554259997,75.78724050000164,53383.41123792 2025-05-26,10:26:41.000,146,11024534,12685,0,1748255200,13008.124763189997,75.80838788999972,53383.404250800006 2025-05-26,10:26:42.000,146,11024540,13205,0,1748255201,13008.138235810002,75.86478093000187,53383.46014776 2025-05-26,10:26:43.000,146,11024569,12685,0,1748255202,13008.138235810002,75.88592831999995,53383.49508336001 2025-05-26,10:26:44.000,146,11024533,12765,0,1748255203,13008.144972119997,75.89297744999931,53383.46014776 2025-05-26,10:26:45.000,146,11024551,12845,0,1748255204,13008.158444740002,75.89297744999931,53383.453160640005 2025-05-26,10:26:46.000,146,11024506,13005,0,1748255205,13008.185389979997,75.9423213600021,53383.48809624 2025-05-26,10:26:47.000,146,11024547,13005,0,1748255206,13008.219071530002,75.92822310000338,53383.47412200001 2025-05-26,10:26:48.000,146,11024564,12805,0,1748255207,13008.192126289992,75.93527223000274,53383.47412200001 2025-05-26,10:26:49.000,146,11024591,12725,0,1748255208,13008.259489390002,75.96346875000017,53383.51604472001 2025-05-26,10:26:50.000,146,11024528,12605,0,1748255209,13008.246016769997,75.99871440000425,53383.502070480004 2025-05-26,10:26:51.000,146,11024491,12765,0,1748255210,13008.232544149992,76.01281266000296,53383.48809624 2025-05-26,10:26:52.000,146,11024543,12845,0,1748255211,13008.246016769997,75.98461613999825,53383.53700608 2025-05-26,10:26:53.000,146,11024571,12885,0,1748255212,13008.279698320002,76.03396005000104,53383.523031840006 2025-05-26,10:26:54.000,146,11024541,12805,0,1748255213,13008.266225699997,76.06920569999784,53383.48110912 2025-05-26,10:26:55.000,146,11024535,12885,0,1748255214,13008.326852489998,76.03396005000104,53383.53001896 2025-05-26,10:26:56.000,146,11024539,12925,0,1748255215,13008.326852489998,76.06215656999848,53383.56495456001 2025-05-26,10:26:57.000,146,11024550,12725,0,1748255216,13008.326852489998,76.09035309000319,53383.59290304001 2025-05-26,10:26:58.000,146,11024578,12765,0,1748255217,13008.367270349998,76.09740222000255,53383.5789288 2025-05-26,10:26:59.000,146,11024520,12805,0,1748255218,13008.360534039988,76.09740222000255,53383.58591592 2025-05-26,10:27:00.000,146,11024531,12725,0,1748255219,13008.360534039988,76.11854961000063,53383.53700608 2025-05-26,10:27:01.000,146,11024518,12805,0,1748255220,13008.400951899988,76.09035309000319,53383.60687728 2025-05-26,10:27:02.000,146,11024590,12685,0,1748255221,13008.380742969988,76.10445135000191,53383.61386440001 2025-05-26,10:27:03.000,146,11024539,12845,0,1748255222,13008.400951899988,76.1396969999987,53383.60687728 2025-05-26,10:27:04.000,146,11024510,12805,0,1748255223,13008.407688209998,76.14674612999806,53383.59290304001 2025-05-26,10:27:05.000,146,11024528,13005,0,1748255224,13008.468314999998,76.16084439000406,53383.64181288001 2025-05-26,10:27:06.000,146,11024501,12765,0,1748255225,13008.434633449993,76.18199178000214,53383.68373560001 2025-05-26,10:27:07.000,146,11024513,12685,0,1748255226,13008.441369759988,76.1890409100015,53383.6488 2025-05-26,10:27:08.000,146,11024520,12685,0,1748255227,13008.427897139998,76.1890409100015,53383.64181288001 2025-05-26,10:27:09.000,146,11024530,12605,0,1748255228,13008.454842379993,76.20313917000021,53383.669761360004 2025-05-26,10:27:10.000,146,11024508,12645,0,1748255229,13008.461578689989,76.24543395000364,53383.64181288001 2025-05-26,10:27:11.000,146,11024547,12885,0,1748255230,13008.461578689989,76.23133568999765,53383.65578712 2025-05-26,10:27:12.000,146,11024530,12925,0,1748255231,13008.468314999998,76.23133568999765,53383.669761360004 2025-05-26,10:27:13.000,146,11024565,13045,0,1748255232,13008.488523929998,76.24543395000364,53383.690722720006 2025-05-26,10:27:14.000,146,11024537,12925,0,1748255233,13008.508732859998,76.28067960000044,53383.71168408001 2025-05-26,10:27:15.000,146,11024503,12525,0,1748255234,13008.522205479989,76.27363047000108,53383.73264544001 2025-05-26,10:27:16.000,146,11024568,12725,0,1748255235,13008.522205479989,76.30182698999852,53383.669761360004 2025-05-26,10:27:17.000,146,11024507,12605,0,1748255236,13008.569359649999,76.30887611999788,53383.73264544001 2025-05-26,10:27:18.000,146,11024516,12845,0,1748255237,13008.576095959994,76.29477785999916,53383.718671200004 2025-05-26,10:27:19.000,146,11024533,12645,0,1748255238,13008.609777509999,76.32297438000387,53383.718671200004 2025-05-26,10:27:20.000,146,11024545,12685,0,1748255239,13008.629986439999,76.2877287299998,53383.72565832 2025-05-26,10:27:21.000,146,11024538,12805,0,1748255240,13008.60304119999,76.30182698999852,53383.63482576 2025-05-26,10:27:22.000,146,11024561,12965,0,1748255241,13008.629986439999,76.31592525000451,53383.71168408001 2025-05-26,10:27:23.000,146,11024545,12805,0,1748255242,13008.609777509999,76.30182698999852,53383.66277424001 2025-05-26,10:27:24.000,146,11024502,12965,0,1748255243,13008.656931679994,76.34412177000195,53383.69770984 2025-05-26,10:27:25.000,146,11024506,12725,0,1748255244,13008.670404299999,76.30887611999788,53383.669761360004 2025-05-26,10:27:26.000,146,11024530,12885,0,1748255245,13008.677140609994,76.33002351000323,53383.71168408001 2025-05-26,10:27:27.000,146,11024567,12965,0,1748255246,13008.70408584999,76.30887611999788,53383.72565832 2025-05-26,10:27:28.000,146,11024564,12725,0,1748255247,13008.71082216,76.30887611999788,53383.669761360004 2025-05-26,10:27:29.000,146,11024510,12805,0,1748255248,13008.70408584999,76.33002351000323,53383.690722720006 2025-05-26,10:27:30.000,146,11024606,12685,0,1748255249,13008.72429477999,76.32297438000387,53383.69770984 2025-05-26,10:27:31.000,146,11024525,12365,0,1748255250,13008.74450370999,76.31592525000451,53383.72565832 2025-05-26,10:27:32.000,146,11024572,13125,0,1748255251,13008.757976329995,76.33002351000323,53383.669761360004 2025-05-26,10:27:33.000,146,11024526,12685,0,1748255252,13008.74450370999,76.33002351000323,53383.70469696 2025-05-26,10:27:34.000,146,11024558,12845,0,1748255253,13008.77144895,76.3511709000013,53383.74661968 2025-05-26,10:27:35.000,146,11024497,12645,0,1748255254,13008.81186681,76.33707264000259,53383.73264544001 2025-05-26,10:27:36.000,146,11024503,12445,0,1748255255,13008.81186681,76.32297438000387,53383.73264544001 2025-05-26,10:27:37.000,146,11024550,12965,0,1748255256,13008.80513049999,76.33002351000323,53383.739632560006 2025-05-26,10:27:38.000,146,11024550,12645,0,1748255257,13008.838812049995,76.31592525000451,53383.739632560006 2025-05-26,10:27:39.000,146,11024500,12805,0,1748255258,13008.81186681,76.3511709000013,53383.70469696 2025-05-26,10:27:40.000,146,11024559,12725,0,1748255259,13008.818603119995,76.31592525000451,53383.69770984 2025-05-26,10:27:41.000,146,11024552,12885,0,1748255260,13008.86575728999,76.30887611999788,53383.72565832 2025-05-26,10:27:42.000,146,11024567,12925,0,1748255261,13008.8724936,76.31592525000451,53383.71168408001 2025-05-26,10:27:43.000,146,11024538,12645,0,1748255262,13008.82533942999,76.2877287299998,53383.74661968 2025-05-26,10:27:44.000,146,11024521,12725,0,1748255263,13008.85228467,76.25953221000236,53383.76059392001 2025-05-26,10:27:45.000,146,11024522,12965,0,1748255264,13008.86575728999,76.23838482000428,53383.76758104 2025-05-26,10:27:46.000,146,11024541,12765,0,1748255265,13008.89270253,76.21723742999893,53383.73264544001 2025-05-26,10:27:47.000,146,11024531,12605,0,1748255266,13008.90617514999,76.1890409100015,53383.718671200004 2025-05-26,10:27:48.000,146,11024542,12645,0,1748255267,13008.90617514999,76.16084439000406,53383.77456816 2025-05-26,10:27:49.000,146,11024546,12685,0,1748255268,13008.93312039,76.17494265000278,53383.788542400005 2025-05-26,10:27:50.000,146,11024530,12645,0,1748255269,13008.92638407999,76.1396969999987,53383.76758104 2025-05-26,10:27:51.000,146,11024513,12845,0,1748255270,13008.960065629995,76.11854961000063,53383.788542400005 2025-05-26,10:27:52.000,146,11024493,12765,0,1748255271,13008.960065629995,76.09740222000255,53383.80950376001 2025-05-26,10:27:53.000,146,11024538,12845,0,1748255272,13008.96680193999,76.05510743999912,53383.788542400005 2025-05-26,10:27:54.000,146,11024559,12605,0,1748255273,13008.960065629995,76.01281266000296,53383.76059392001 2025-05-26,10:27:55.000,146,11024546,12965,0,1748255274,13008.980274559995,75.98461613999825,53383.79552952 2025-05-26,10:27:56.000,146,11024510,12885,0,1748255275,13009.000483489996,75.97051787999953,53383.823478 2025-05-26,10:27:57.000,146,11024522,13005,0,1748255276,13008.97353825,75.9775670099989,53383.823478 2025-05-26,10:27:58.000,146,11024494,12725,0,1748255277,13008.980274559995,75.9423213600021,53383.788542400005 2025-05-26,10:27:59.000,146,11024516,12965,0,1748255278,13009.02742872999,75.90002657999867,53383.83046512001 2025-05-26,10:28:00.000,146,11024584,12645,0,1748255279,13008.980274559995,75.87887919000059,53383.76059392001 2025-05-26,10:28:01.000,146,11024554,12765,0,1748255280,13009.02742872999,75.88592831999995,53383.81649088 2025-05-26,10:28:02.000,146,11024568,12685,0,1748255281,13008.980274559995,75.85773180000251,53383.78155528001 2025-05-26,10:28:03.000,146,11024542,12845,0,1748255282,13009.000483489996,75.85068267000315,53383.788542400005 2025-05-26,10:28:04.000,146,11024497,13045,0,1748255283,13009.000483489996,75.80838788999972,53383.79552952 2025-05-26,10:28:05.000,146,11024514,12965,0,1748255284,13009.00721979999,75.82248614999844,53383.77456816 2025-05-26,10:28:06.000,146,11024505,12765,0,1748255285,13008.98701086999,75.78019137000229,53383.79552952 2025-05-26,10:28:07.000,146,11024516,12805,0,1748255286,13008.99374718,75.75904398000421,53383.80251664 2025-05-26,10:28:08.000,146,11024513,12605,0,1748255287,13009.000483489996,75.76609311000357,53383.80251664 2025-05-26,10:28:09.000,146,11024510,12765,0,1748255288,13008.98701086999,75.75904398000421,53383.79552952 2025-05-26,10:28:10.000,146,11024510,12725,0,1748255289,13009.01395611,75.7308474599995,53383.80251664 2025-05-26,10:28:11.000,146,11024490,12845,0,1748255290,13009.02742872999,75.72379833000014,53383.77456816 2025-05-26,10:28:12.000,146,11024525,12645,0,1748255291,13009.03416504,75.72379833000014,53383.85142648001 2025-05-26,10:28:13.000,146,11024524,12845,0,1748255292,13008.99374718,75.70265094000206,53383.858413600006 2025-05-26,10:28:14.000,146,11024546,12525,0,1748255293,13009.04763765999,75.68855268000334,53383.86540072 2025-05-26,10:28:15.000,146,11024547,12605,0,1748255294,13009.05437397,75.68855268000334,53383.90033632001 2025-05-26,10:28:16.000,146,11024567,12645,0,1748255295,13009.03416504,75.67445442000462,53383.837452240004 2025-05-26,10:28:17.000,146,11024515,12845,0,1748255296,13009.000483489996,75.64625789999991,53383.837452240004 2025-05-26,10:28:18.000,146,11024585,12765,0,1748255297,13009.000483489996,75.63920877000055,53383.823478 2025-05-26,10:28:19.000,146,11024483,12445,0,1748255298,13008.980274559995,75.62511051000183,53383.87937496001 2025-05-26,10:28:20.000,146,11024519,12925,0,1748255299,13009.020692419996,75.63920877000055,53383.84443936 2025-05-26,10:28:21.000,146,11024524,12805,0,1748255300,13009.00721979999,75.63215964000119,53383.86540072 2025-05-26,10:28:22.000,146,11024565,12885,0,1748255301,13009.01395611,75.63920877000055,53383.81649088 2025-05-26,10:28:23.000,146,11024512,12605,0,1748255302,13009.000483489996,75.56871746999968,53383.823478 2025-05-26,10:28:24.000,146,11024524,12845,0,1748255303,13009.00721979999,75.51937356000417,53383.86540072 2025-05-26,10:28:25.000,146,11024564,12605,0,1748255304,13009.00721979999,75.51232443000481,53383.83046512001 2025-05-26,10:28:26.000,146,11024515,12805,0,1748255305,13008.98701086999,75.51937356000417,53383.80251664 2025-05-26,10:28:27.000,146,11024502,12605,0,1748255306,13009.02742872999,75.49822616999882,53383.8933492 2025-05-26,10:28:28.000,146,11024515,12965,0,1748255307,13009.02742872999,75.49117703999946,53383.858413600006 2025-05-26,10:28:29.000,146,11024492,12765,0,1748255308,13009.03416504,75.46298052000202,53383.87238784 2025-05-26,10:28:30.000,146,11024501,12765,0,1748255309,13009.03416504,75.44183313000394,53383.858413600006 2025-05-26,10:28:31.000,146,11024473,12765,0,1748255310,13008.99374718,75.42068573999859,53383.80950376001 2025-05-26,10:28:32.000,146,11024513,12845,0,1748255311,13009.01395611,75.42773486999795,53383.823478 2025-05-26,10:28:33.000,146,11024501,12965,0,1748255312,13008.99374718,75.37839096000243,53383.81649088 2025-05-26,10:28:34.000,146,11024563,12645,0,1748255313,13009.01395611,75.3854400900018,53383.85142648001 2025-05-26,10:28:35.000,146,11024485,12645,0,1748255314,13009.03416504,75.37839096000243,53383.84443936 2025-05-26,10:28:36.000,146,11024554,12965,0,1748255315,13009.0745829,75.34314530999836,53383.85142648001 2025-05-26,10:28:37.000,146,11024506,12885,0,1748255316,13009.040901349996,75.336096179999,53383.823478 2025-05-26,10:28:38.000,146,11024514,12885,0,1748255317,13009.040901349996,75.29380140000285,53383.90033632001 2025-05-26,10:28:39.000,146,11024505,12605,0,1748255318,13009.040901349996,75.27970314000413,53383.86540072 2025-05-26,10:28:40.000,146,11024495,12765,0,1748255319,13009.061110279996,75.25855574999878,53383.84443936 2025-05-26,10:28:41.000,146,11024498,12765,0,1748255320,13009.0745829,75.24445749000006,53383.90033632001 2025-05-26,10:28:42.000,146,11024482,12685,0,1748255321,13009.081319209996,75.25855574999878,53383.86540072 2025-05-26,10:28:43.000,146,11024534,12605,0,1748255322,13009.0745829,75.21626097000262,53383.87238784 2025-05-26,10:28:44.000,146,11024498,12685,0,1748255323,13009.05437397,75.22331010000198,53383.81649088 2025-05-26,10:28:45.000,146,11024499,12525,0,1748255324,13009.04763765999,75.18101531999855,53383.81649088 2025-05-26,10:28:46.000,146,11024463,12605,0,1748255325,13009.05437397,75.16691705999983,53383.8933492 2025-05-26,10:28:47.000,146,11024512,12885,0,1748255326,13009.040901349996,75.1387205400024,53383.81649088 2025-05-26,10:28:48.000,146,11024529,12965,0,1748255327,13009.067846589991,75.11757315000432,53383.87238784 2025-05-26,10:28:49.000,146,11024520,12765,0,1748255328,13009.05437397,75.07527837000089,53383.858413600006 2025-05-26,10:28:50.000,146,11024499,12645,0,1748255329,13009.05437397,75.09642575999897,53383.90033632001 2025-05-26,10:28:51.000,146,11024524,12725,0,1748255330,13009.05437397,75.10347488999832,53383.83046512001 2025-05-26,10:28:52.000,146,11024549,13125,0,1748255331,13009.03416504,75.06822924000153,53383.788542400005 2025-05-26,10:28:53.000,146,11024525,12845,0,1748255332,13008.98701086999,75.05413098000281,53383.81649088 2025-05-26,10:28:54.000,146,11024489,12925,0,1748255333,13009.000483489996,75.03298359000473,53383.837452240004 2025-05-26,10:28:55.000,146,11024534,12885,0,1748255334,13009.040901349996,75.00478707000002,53383.858413600006 2025-05-26,10:28:56.000,146,11024527,12645,0,1748255335,13009.03416504,74.9554431600045,53383.837452240004 2025-05-26,10:28:57.000,146,11024518,12965,0,1748255336,13009.00721979999,74.93429576999915,53383.87238784 2025-05-26,10:28:58.000,146,11024527,12805,0,1748255337,13009.000483489996,74.9272466399998,53383.788542400005 2025-05-26,10:28:59.000,146,11024523,12805,0,1748255338,13008.98701086999,74.87790273000428,53383.80251664 2025-05-26,10:29:00.000,146,11024494,12965,0,1748255339,13008.99374718,74.88495186000364,53383.837452240004 2025-05-26,10:29:01.000,146,11024499,12765,0,1748255340,13008.99374718,74.87085359999764,53383.79552952 2025-05-26,10:29:02.000,146,11024510,12765,0,1748255341,13008.97353825,74.84265708000021,53383.858413600006 2025-05-26,10:29:03.000,146,11024514,12805,0,1748255342,13008.980274559995,74.84265708000021,53383.87238784 2025-05-26,10:29:04.000,146,11024492,13005,0,1748255343,13008.96680193999,74.80741143000341,53383.823478 2025-05-26,10:29:05.000,146,11024531,12605,0,1748255344,13008.960065629995,74.80741143000341,53383.84443936 2025-05-26,10:29:06.000,146,11024493,12845,0,1748255345,13008.96680193999,74.78626403999806,53383.83046512001 2025-05-26,10:29:07.000,146,11024458,12765,0,1748255346,13008.95332932,74.75101839000126,53383.79552952 2025-05-26,10:29:08.000,146,11024522,12685,0,1748255347,13008.97353825,74.7439692600019,53383.85142648001 2025-05-26,10:29:09.000,146,11024559,12565,0,1748255348,13008.94659300999,74.7439692600019,53383.85142648001 2025-05-26,10:29:10.000,146,11024502,12805,0,1748255349,13008.94659300999,74.71577274000447,53383.80251664 2025-05-26,10:29:11.000,146,11024529,12725,0,1748255350,13008.96680193999,74.6805270900004,53383.823478 2025-05-26,10:29:12.000,146,11024511,12845,0,1748255351,13008.95332932,74.6452814400036,53383.837452240004 2025-05-26,10:29:13.000,146,11024510,12645,0,1748255352,13008.939856699995,74.65937970000232,53383.76059392001 2025-05-26,10:29:14.000,146,11024551,12805,0,1748255353,13008.960065629995,74.65233057000296,53383.823478 2025-05-26,10:29:15.000,146,11024510,12885,0,1748255354,13008.960065629995,74.63118318000488,53383.83046512001 2025-05-26,10:29:16.000,146,11024523,12965,0,1748255355,13008.980274559995,74.63823231000424,53383.788542400005 2025-05-26,10:29:17.000,146,11024531,13125,0,1748255356,13008.96680193999,74.63118318000488,53383.79552952 2025-05-26,10:29:18.000,146,11024563,12685,0,1748255357,13008.91291146,74.61708491999889,53383.78155528001 2025-05-26,10:29:19.000,146,11024517,12685,0,1748255358,13008.89270253,74.63118318000488,53383.80251664 2025-05-26,10:29:20.000,146,11024522,13125,0,1748255359,13008.89270253,74.60298666000017,53383.788542400005 2025-05-26,10:29:21.000,146,11024526,12765,0,1748255360,13008.919647769995,74.60298666000017,53383.823478 2025-05-26,10:29:22.000,146,11024507,12885,0,1748255361,13008.91291146,74.58888840000145,53383.83046512001 2025-05-26,10:29:23.000,146,11024500,12845,0,1748255362,13008.89270253,74.61003578999953,53383.823478 2025-05-26,10:29:24.000,146,11024494,12725,0,1748255363,13008.879229909995,74.58888840000145,53383.80950376001 2025-05-26,10:29:25.000,146,11024526,13125,0,1748255364,13008.86575728999,74.56774101000337,53383.80950376001 2025-05-26,10:29:26.000,146,11024529,12605,0,1748255365,13008.86575728999,74.55364275000466,53383.788542400005 2025-05-26,10:29:27.000,146,11024530,12645,0,1748255366,13008.85228467,74.53954448999866,53383.823478 2025-05-26,10:29:28.000,146,11024517,13045,0,1748255367,13008.81186681,74.56069188000401,53383.823478 2025-05-26,10:29:29.000,146,11024505,12685,0,1748255368,13008.798394189995,74.58183927000209,53383.76059392001 2025-05-26,10:29:30.000,146,11024522,12765,0,1748255369,13008.79165788,74.5324953599993,53383.78155528001 2025-05-26,10:29:31.000,146,11024489,12605,0,1748255370,13008.757976329995,74.52544622999994,53383.76059392001 2025-05-26,10:29:32.000,146,11024535,12605,0,1748255371,13008.78492156999,74.4972497100025,53383.81649088 2025-05-26,10:29:33.000,146,11024564,12725,0,1748255372,13008.79165788,74.4690531899978,53383.7536068 2025-05-26,10:29:34.000,146,11024548,12885,0,1748255373,13008.778185259995,74.4972497100025,53383.76059392001 2025-05-26,10:29:35.000,146,11024505,12525,0,1748255374,13008.78492156999,74.4690531899978,53383.76059392001 2025-05-26,10:29:36.000,146,11024492,12765,0,1748255375,13008.778185259995,74.49020058000315,53383.76059392001 2025-05-26,10:29:37.000,146,11024491,12725,0,1748255376,13008.757976329995,74.47610232000443,53383.7536068 2025-05-26,10:29:38.000,146,11024454,12725,0,1748255377,13008.75124002,74.47610232000443,53383.7536068 2025-05-26,10:29:39.000,146,11024506,12605,0,1748255378,13008.78492156999,74.42675841000164,53383.739632560006 2025-05-26,10:29:40.000,146,11024578,12765,0,1748255379,13008.77144895,74.433807540001,53383.74661968 2025-05-26,10:29:41.000,146,11024479,12725,0,1748255380,13008.757976329995,74.433807540001,53383.739632560006 2025-05-26,10:29:42.000,146,11024516,12485,0,1748255381,13008.74450370999,74.42675841000164,53383.71168408001 2025-05-26,10:29:43.000,146,11024482,12765,0,1748255382,13008.75124002,74.433807540001,53383.70469696 2025-05-26,10:29:44.000,146,11024485,12885,0,1748255383,13008.737767399994,74.41266015000292,53383.718671200004 2025-05-26,10:29:45.000,146,11024476,12965,0,1748255384,13008.70408584999,74.3985618900042,53383.669761360004 2025-05-26,10:29:46.000,146,11024509,12565,0,1748255385,13008.70408584999,74.41970928000228,53383.68373560001 2025-05-26,10:29:47.000,146,11024495,12845,0,1748255386,13008.72429477999,74.37741449999885,53383.718671200004 2025-05-26,10:29:48.000,146,11024523,12925,0,1748255387,13008.697349539994,74.39151276000484,53383.669761360004 2025-05-26,10:29:49.000,146,11024500,12805,0,1748255388,13008.717558469994,74.38446362999821,53383.690722720006 2025-05-26,10:29:50.000,146,11024485,12685,0,1748255389,13008.717558469994,74.37036536999949,53383.66277424001 2025-05-26,10:29:51.000,146,11024500,13005,0,1748255390,13008.72429477999,74.32807059000334,53383.669761360004 2025-05-26,10:29:52.000,146,11024504,12925,0,1748255391,13008.677140609994,74.32807059000334,53383.690722720006 2025-05-26,10:29:53.000,146,11024537,12965,0,1748255392,13008.677140609994,74.32807059000334,53383.65578712 2025-05-26,10:29:54.000,146,11024510,12565,0,1748255393,13008.656931679994,74.29282493999926,53383.70469696 2025-05-26,10:29:55.000,146,11024534,12605,0,1748255394,13008.670404299999,74.31397233000462,53383.669761360004 2025-05-26,10:29:56.000,146,11024510,12685,0,1748255395,13008.636722749994,74.27872668000055,53383.65578712 2025-05-26,10:29:57.000,146,11024516,12605,0,1748255396,13008.629986439999,74.25757929000247,53383.65578712 2025-05-26,10:29:58.000,146,11024574,12725,0,1748255397,13008.60304119999,74.25757929000247,53383.65578712 2025-05-26,10:29:59.000,146,11024528,13005,0,1748255398,13008.60304119999,74.24348103000375,53383.63482576 2025-05-26,10:30:00.000,146,11024481,12645,0,1748255399,13008.555887029994,74.26462842000183,53383.64181288001 2025-05-26,10:30:01.000,146,11024521,12565,0,1748255400,13008.562623339989,74.25053016000311,53383.669761360004 2025-05-26,10:30:02.000,146,11024494,12445,0,1748255401,13008.528941789998,74.24348103000375,53383.620851520005 2025-05-26,10:30:03.000,146,11024533,12605,0,1748255402,13008.542414409989,74.25053016000311,53383.61386440001 2025-05-26,10:30:04.000,146,11024569,12645,0,1748255403,13008.528941789998,74.23643190000439,53383.59290304001 2025-05-26,10:30:05.000,146,11024524,12645,0,1748255404,13008.488523929998,74.20118625000032,53383.60687728 2025-05-26,10:30:06.000,146,11024542,12885,0,1748255405,13008.515469169994,74.25053016000311,53383.55796744 2025-05-26,10:30:07.000,146,11024486,12605,0,1748255406,13008.515469169994,74.20118625000032,53383.5789288 2025-05-26,10:30:08.000,146,11024557,12805,0,1748255407,13008.495260239994,74.18003886000224,53383.5789288 2025-05-26,10:30:09.000,146,11024546,12685,0,1748255408,13008.468314999998,74.18003886000224,53383.620851520005 2025-05-26,10:30:10.000,146,11024512,12445,0,1748255409,13008.481787619989,74.20823537999968,53383.5789288 2025-05-26,10:30:11.000,146,11024532,12605,0,1748255410,13008.454842379993,74.20118625000032,53383.571941680006 2025-05-26,10:30:12.000,146,11024481,12565,0,1748255411,13008.468314999998,74.20823537999968,53383.5789288 2025-05-26,10:30:13.000,146,11024535,12725,0,1748255412,13008.441369759988,74.18003886000224,53383.59290304001 2025-05-26,10:30:14.000,146,11024495,12685,0,1748255413,13008.461578689989,74.25053016000311,53383.63482576 2025-05-26,10:30:15.000,146,11024516,12645,0,1748255414,13008.387479279998,74.2223336399984,53383.523031840006 2025-05-26,10:30:16.000,146,11024517,12765,0,1748255415,13008.394215589993,74.24348103000375,53383.56495456001 2025-05-26,10:30:17.000,146,11024491,12805,0,1748255416,13008.414424519993,74.24348103000375,53383.571941680006 2025-05-26,10:30:18.000,146,11024501,12925,0,1748255417,13008.367270349998,74.23643190000439,53383.550980320004 2025-05-26,10:30:19.000,146,11024516,12885,0,1748255418,13008.360534039988,74.23643190000439,53383.63482576 2025-05-26,10:30:20.000,146,11024483,12645,0,1748255419,13008.333588799993,74.22938276999776,53383.550980320004 2025-05-26,10:30:21.000,146,11024503,12645,0,1748255420,13008.326852489998,74.24348103000375,53383.51604472001 2025-05-26,10:30:22.000,146,11024489,12725,0,1748255421,13008.313379869993,74.25757929000247,53383.571941680006 2025-05-26,10:30:23.000,146,11024490,12645,0,1748255422,13008.279698320002,74.2223336399984,53383.550980320004 2025-05-26,10:30:24.000,146,11024516,12845,0,1748255423,13008.272962009993,74.25757929000247,53383.46713488 2025-05-26,10:30:25.000,146,11024491,12605,0,1748255424,13008.279698320002,74.25757929000247,53383.46014776 2025-05-26,10:30:26.000,146,11024489,13005,0,1748255425,13008.266225699997,74.31397233000462,53383.4391864 2025-05-26,10:30:27.000,146,11024531,12765,0,1748255426,13008.259489390002,74.29282493999926,53383.43219928 2025-05-26,10:30:28.000,146,11024535,12805,0,1748255427,13008.212335219992,74.32102146000398,53383.46014776 2025-05-26,10:30:29.000,146,11024491,13005,0,1748255428,13008.212335219992,74.29282493999926,53383.49508336001 2025-05-26,10:30:30.000,146,11024546,12725,0,1748255429,13008.192126289992,74.30692319999798,53383.49508336001 2025-05-26,10:30:31.000,146,11024552,12965,0,1748255430,13008.205598909997,74.3351197200027,53383.41123792 2025-05-26,10:30:32.000,146,11024524,12965,0,1748255431,13008.171917359992,74.34921798000141,53383.4391864 2025-05-26,10:30:33.000,146,11024514,12805,0,1748255432,13008.165181049997,74.36331624000013,53383.453160640005 2025-05-26,10:30:34.000,146,11024521,13085,0,1748255433,13008.144972119997,74.34216885000205,53383.502070480004 2025-05-26,10:30:35.000,146,11024510,12645,0,1748255434,13008.138235810002,74.37036536999949,53383.42521216001 2025-05-26,10:30:36.000,146,11024522,12845,0,1748255435,13008.151708429992,74.39151276000484,53383.43219928 2025-05-26,10:30:37.000,146,11024511,12685,0,1748255436,13008.138235810002,74.3985618900042,53383.41123792 2025-05-26,10:30:38.000,146,11024520,12725,0,1748255437,13008.138235810002,74.40561102000356,53383.41123792 2025-05-26,10:30:39.000,146,11024510,12805,0,1748255438,13008.104554259997,74.44085667000036,53383.3693152 2025-05-26,10:30:40.000,146,11024545,12645,0,1748255439,13008.097817950002,74.41970928000228,53383.39726368001 2025-05-26,10:30:41.000,146,11024504,12605,0,1748255440,13008.084345329997,74.41266015000292,53383.404250800006 2025-05-26,10:30:42.000,146,11024526,12805,0,1748255441,13008.077609020002,74.41970928000228,53383.43219928 2025-05-26,10:30:43.000,146,11024544,12725,0,1748255442,13008.057400090001,74.42675841000164,53383.41123792 2025-05-26,10:30:44.000,146,11024511,12765,0,1748255443,13008.050663779992,74.433807540001,53383.36232808 2025-05-26,10:30:45.000,146,11024575,12605,0,1748255444,13007.983300679996,74.44790579999972,53383.404250800006 2025-05-26,10:30:46.000,146,11024494,12765,0,1748255445,13008.023718539996,74.433807540001,53383.383289440004 2025-05-26,10:30:47.000,146,11024533,12285,0,1748255446,13007.976564370001,74.48315145000379,53383.32739248001 2025-05-26,10:30:48.000,146,11024514,12525,0,1748255447,13007.990036989991,74.4972497100025,53383.29245688 2025-05-26,10:30:49.000,146,11024529,12645,0,1748255448,13007.990036989991,74.45495492999908,53383.36232808 2025-05-26,10:30:50.000,146,11024498,12965,0,1748255449,13008.010245919992,74.4690531899978,53383.34136672 2025-05-26,10:30:51.000,146,11024535,12725,0,1748255450,13007.976564370001,74.44790579999972,53383.34835384001 2025-05-26,10:30:52.000,146,11024516,12605,0,1748255451,13008.003509609996,74.48315145000379,53383.355340960006 2025-05-26,10:30:53.000,146,11024551,12645,0,1748255452,13008.003509609996,74.47610232000443,53383.34136672 2025-05-26,10:30:54.000,146,11024518,12565,0,1748255453,13007.983300679996,74.4972497100025,53383.30643112001 2025-05-26,10:30:55.000,146,11024501,12925,0,1748255454,13007.990036989991,74.4972497100025,53383.32739248001 2025-05-26,10:30:56.000,146,11024514,12525,0,1748255455,13007.936146510001,74.4690531899978,53383.32739248001 2025-05-26,10:30:57.000,146,11024504,12765,0,1748255456,13007.956355440001,74.47610232000443,53383.32739248001 2025-05-26,10:30:58.000,146,11024530,12645,0,1748255457,13008.003509609996,74.45495492999908,53383.31341824 2025-05-26,10:30:59.000,146,11024497,12965,0,1748255458,13007.990036989991,74.49020058000315,53383.31341824 2025-05-26,10:31:00.000,146,11024527,12605,0,1748255459,13007.996773300001,74.49020058000315,53383.25053416 2025-05-26,10:31:01.000,146,11024503,12605,0,1748255460,13007.969828059991,74.50429884000187,53383.27149552 2025-05-26,10:31:02.000,146,11024509,12805,0,1748255461,13007.983300679996,74.4972497100025,53383.27848264001 2025-05-26,10:31:03.000,146,11024549,12965,0,1748255462,13007.990036989991,74.4972497100025,53383.20861144001 2025-05-26,10:31:04.000,146,11024471,12925,0,1748255463,13007.983300679996,74.52544622999994,53383.17367584 2025-05-26,10:31:05.000,146,11024535,12565,0,1748255464,13007.976564370001,74.51839710000058,53383.24354704 2025-05-26,10:31:06.000,146,11024528,12645,0,1748255465,13008.016982230001,74.48315145000379,53383.25053416 2025-05-26,10:31:07.000,146,11024544,12925,0,1748255466,13008.010245919992,74.52544622999994,53383.24354704 2025-05-26,10:31:08.000,146,11024496,12565,0,1748255467,13008.003509609996,74.52544622999994,53383.236559920006 2025-05-26,10:31:09.000,146,11024500,12965,0,1748255468,13008.016982230001,74.51839710000058,53383.236559920006 2025-05-26,10:31:10.000,146,11024538,12765,0,1748255469,13008.010245919992,74.54659361999802,53383.25053416 2025-05-26,10:31:11.000,146,11024525,12685,0,1748255470,13008.030454849992,74.51839710000058,53383.25053416 2025-05-26,10:31:12.000,146,11024464,12605,0,1748255471,13008.016982230001,74.54659361999802,53383.22258568 2025-05-26,10:31:13.000,146,11024480,12845,0,1748255472,13008.037191160001,74.56774101000337,53383.22258568 2025-05-26,10:31:14.000,146,11024484,12725,0,1748255473,13008.023718539996,74.54659361999802,53383.20861144001 2025-05-26,10:31:15.000,146,11024518,12805,0,1748255474,13008.016982230001,74.58888840000145,53383.236559920006 2025-05-26,10:31:16.000,146,11024530,12885,0,1748255475,13007.996773300001,74.55364275000466,53383.20162432 2025-05-26,10:31:17.000,146,11024502,12565,0,1748255476,13008.037191160001,74.58183927000209,53383.20162432 2025-05-26,10:31:18.000,146,11024488,12925,0,1748255477,13008.043927469997,74.57479014000273,53383.2645084 2025-05-26,10:31:19.000,146,11024475,12725,0,1748255478,13008.043927469997,74.58183927000209,53383.20162432 2025-05-26,10:31:20.000,146,11024472,12805,0,1748255479,13008.050663779992,74.59593753000081,53383.22258568 2025-05-26,10:31:21.000,146,11024479,12805,0,1748255480,13008.030454849992,74.61003578999953,53383.20162432 2025-05-26,10:31:22.000,146,11024548,12805,0,1748255481,13008.030454849992,74.58888840000145,53383.215598560004 2025-05-26,10:31:23.000,146,11024516,13005,0,1748255482,13008.043927469997,74.60298666000017,53383.20162432 2025-05-26,10:31:24.000,146,11024516,13125,0,1748255483,13008.050663779992,74.59593753000081,53383.20162432 2025-05-26,10:31:25.000,146,11024477,12605,0,1748255484,13008.070872709992,74.61003578999953,53383.20861144001 2025-05-26,10:31:26.000,146,11024502,12685,0,1748255485,13008.050663779992,74.62413404999825,53383.166688720004 2025-05-26,10:31:27.000,146,11024444,12765,0,1748255486,13008.070872709992,74.61003578999953,53383.166688720004 2025-05-26,10:31:28.000,146,11024534,12525,0,1748255487,13008.043927469997,74.62413404999825,53383.25752128001 2025-05-26,10:31:29.000,146,11024524,12885,0,1748255488,13008.064136399997,74.63118318000488,53383.187650080006 2025-05-26,10:31:30.000,146,11024497,12965,0,1748255489,13008.091081639992,74.65233057000296,53383.25053416 2025-05-26,10:31:31.000,146,11024486,12765,0,1748255490,13008.064136399997,74.66642883000168,53383.15970160001 2025-05-26,10:31:32.000,146,11024492,12725,0,1748255491,13008.104554259997,74.63823231000424,53383.24354704 2025-05-26,10:31:33.000,146,11024519,12405,0,1748255492,13008.070872709992,74.66642883000168,53383.22258568 2025-05-26,10:31:34.000,146,11024527,12605,0,1748255493,13008.084345329997,74.65233057000296,53383.22957280001 2025-05-26,10:31:35.000,146,11024526,12885,0,1748255494,13008.084345329997,74.66642883000168,53383.20162432 2025-05-26,10:31:36.000,146,11024488,12645,0,1748255495,13008.091081639992,74.67347796000104,53383.25752128001 2025-05-26,10:31:37.000,146,11024510,12725,0,1748255496,13008.097817950002,74.65937970000232,53383.25752128001 2025-05-26,10:31:38.000,146,11024509,12685,0,1748255497,13008.070872709992,74.65937970000232,53383.22258568 2025-05-26,10:31:39.000,146,11024506,12565,0,1748255498,13008.070872709992,74.61708491999889,53383.18066296001 2025-05-26,10:31:40.000,146,11024489,12845,0,1748255499,13008.097817950002,74.63118318000488,53383.24354704 2025-05-26,10:31:41.000,146,11024485,12605,0,1748255500,13008.131499499992,74.63118318000488,53383.215598560004 2025-05-26,10:31:42.000,146,11024503,12645,0,1748255501,13008.104554259997,74.62413404999825,53383.14572736 2025-05-26,10:31:43.000,146,11024529,12605,0,1748255502,13008.077609020002,74.58888840000145,53383.20861144001 2025-05-26,10:31:44.000,146,11024484,13125,0,1748255503,13008.104554259997,74.58888840000145,53383.22258568 2025-05-26,10:31:45.000,146,11024538,12805,0,1748255504,13008.118026880002,74.59593753000081,53383.20162432 2025-05-26,10:31:46.000,146,11024500,12925,0,1748255505,13008.111290569992,74.58183927000209,53383.236559920006 2025-05-26,10:31:47.000,146,11024527,12725,0,1748255506,13008.124763189997,74.58183927000209,53383.22957280001 2025-05-26,10:31:48.000,146,11024488,12605,0,1748255507,13008.118026880002,74.58183927000209,53383.236559920006 2025-05-26,10:31:49.000,146,11024492,12605,0,1748255508,13008.097817950002,74.59593753000081,53383.22957280001 2025-05-26,10:31:50.000,146,11024522,12605,0,1748255509,13008.097817950002,74.65937970000232,53383.215598560004 2025-05-26,10:31:51.000,146,11024516,12885,0,1748255510,13008.104554259997,74.65233057000296,53383.22957280001 2025-05-26,10:31:52.000,146,11024489,12805,0,1748255511,13008.104554259997,74.6452814400036,53383.215598560004 2025-05-26,10:31:53.000,146,11024476,12925,0,1748255512,13008.097817950002,74.6452814400036,53383.187650080006 2025-05-26,10:31:54.000,146,11024475,12525,0,1748255513,13008.097817950002,74.65937970000232,53383.20162432 2025-05-26,10:31:55.000,146,11024483,12605,0,1748255514,13008.084345329997,74.70167447999847,53383.1946372 2025-05-26,10:31:56.000,146,11024525,12605,0,1748255515,13008.057400090001,74.66642883000168,53383.18066296001 2025-05-26,10:31:57.000,146,11024499,12805,0,1748255516,13008.070872709992,74.71577274000447,53383.166688720004 2025-05-26,10:31:58.000,146,11024509,12445,0,1748255517,13008.064136399997,74.75101839000126,53383.15271448 2025-05-26,10:31:59.000,146,11024502,12965,0,1748255518,13008.070872709992,74.76511664999998,53383.20162432 2025-05-26,10:32:00.000,146,11024494,12685,0,1748255519,13008.064136399997,74.77216577999934,53383.13175312 2025-05-26,10:32:01.000,146,11024501,12725,0,1748255520,13008.043927469997,74.80036230000405,53383.15271448 2025-05-26,10:32:02.000,146,11024528,12725,0,1748255521,13007.996773300001,74.84265708000021,53383.124766 2025-05-26,10:32:03.000,146,11024518,12965,0,1748255522,13008.023718539996,74.83560795000085,53383.17367584 2025-05-26,10:32:04.000,146,11024520,12725,0,1748255523,13007.969828059991,74.82855882000149,53383.13175312 2025-05-26,10:32:05.000,146,11024495,12565,0,1748255524,13008.037191160001,74.84265708000021,53383.166688720004 2025-05-26,10:32:06.000,146,11024514,12565,0,1748255525,13008.016982230001,74.84265708000021,53383.187650080006 2025-05-26,10:32:07.000,146,11024513,12765,0,1748255526,13008.043927469997,74.88495186000364,53383.17367584 2025-05-26,10:32:08.000,146,11024509,12765,0,1748255527,13008.023718539996,74.89905012000236,53383.187650080006 2025-05-26,10:32:09.000,146,11024497,12525,0,1748255528,13008.030454849992,74.91314838000108,53383.14572736 2025-05-26,10:32:10.000,146,11024523,12605,0,1748255529,13008.037191160001,74.9554431600045,53383.187650080006 2025-05-26,10:32:11.000,146,11024510,12645,0,1748255530,13008.023718539996,74.93429576999915,53383.15970160001 2025-05-26,10:32:12.000,146,11024535,12805,0,1748255531,13008.057400090001,74.9554431600045,53383.15970160001 2025-05-26,10:32:13.000,146,11024495,12485,0,1748255532,13008.070872709992,74.9906888100013,53383.124766 2025-05-26,10:32:14.000,146,11024529,12645,0,1748255533,13008.104554259997,74.97659055000258,53383.15271448 2025-05-26,10:32:15.000,146,11024484,12605,0,1748255534,13008.131499499992,74.9906888100013,53383.15970160001 2025-05-26,10:32:16.000,146,11024477,12805,0,1748255535,13008.084345329997,74.99773794000066,53383.166688720004 2025-05-26,10:32:17.000,146,11024483,12965,0,1748255536,13008.104554259997,75.00478707000002,53383.08983040001 2025-05-26,10:32:18.000,146,11024550,12725,0,1748255537,13008.151708429992,75.01183619999938,53383.166688720004 2025-05-26,10:32:19.000,146,11024498,12885,0,1748255538,13008.178653670002,75.05413098000281,53383.11079176001 2025-05-26,10:32:20.000,146,11024529,12965,0,1748255539,13008.178653670002,75.04708185000345,53383.124766 2025-05-26,10:32:21.000,146,11024570,12645,0,1748255540,13008.198862600002,75.0893766299996,53383.14572736 2025-05-26,10:32:22.000,146,11024525,12645,0,1748255541,13008.205598909997,75.06822924000153,53383.13175312 2025-05-26,10:32:23.000,146,11024516,12885,0,1748255542,13008.239280460002,75.12462228000368,53383.08983040001 2025-05-26,10:32:24.000,146,11024489,12645,0,1748255543,13008.239280460002,75.10347488999832,53383.08983040001 2025-05-26,10:32:25.000,146,11024512,12845,0,1748255544,13008.266225699997,75.11052401999768,53383.09681752 2025-05-26,10:32:26.000,146,11024532,12605,0,1748255545,13008.266225699997,75.11757315000432,53383.09681752 2025-05-26,10:32:27.000,146,11024521,13205,0,1748255546,13008.313379869993,75.11757315000432,53383.13175312 2025-05-26,10:32:28.000,146,11024502,12805,0,1748255547,13008.353797729993,75.1387205400024,53383.13175312 2025-05-26,10:32:29.000,146,11024546,12725,0,1748255548,13008.394215589993,75.1387205400024,53383.15970160001 2025-05-26,10:32:30.000,146,11024523,13005,0,1748255549,13008.421160829988,75.15281880000111,53383.20162432 2025-05-26,10:32:31.000,146,11024484,12685,0,1748255550,13008.441369759988,75.1387205400024,53383.15970160001 2025-05-26,10:32:32.000,146,11024532,12805,0,1748255551,13008.481787619989,75.17396618999919,53383.20861144001 2025-05-26,10:32:33.000,146,11024522,12765,0,1748255552,13008.528941789998,75.22331010000198,53383.124766 2025-05-26,10:32:34.000,146,11024533,12685,0,1748255553,13008.488523929998,75.19511358000454,53383.187650080006 2025-05-26,10:32:35.000,146,11024527,12965,0,1748255554,13008.562623339989,75.22331010000198,53383.20162432 2025-05-26,10:32:36.000,146,11024510,12765,0,1748255555,13008.549150719999,75.24445749000006,53383.215598560004 2025-05-26,10:32:37.000,146,11024508,12965,0,1748255556,13008.589568579999,75.23035923000134,53383.20861144001 2025-05-26,10:32:38.000,146,11024546,12885,0,1748255557,13008.562623339989,75.2374083600007,53383.20861144001 2025-05-26,10:32:39.000,146,11024498,12845,0,1748255558,13008.636722749994,75.25150661999942,53383.20162432 2025-05-26,10:32:40.000,146,11024500,12525,0,1748255559,13008.656931679994,75.24445749000006,53383.236559920006 2025-05-26,10:32:41.000,146,11024467,12685,0,1748255560,13008.677140609994,75.24445749000006,53383.18066296001 2025-05-26,10:32:42.000,146,11024519,12805,0,1748255561,13008.75124002,75.21626097000262,53383.236559920006 2025-05-26,10:32:43.000,146,11024536,12685,0,1748255562,13008.74450370999,75.20921184000326,53383.22957280001 2025-05-26,10:32:44.000,146,11024526,12765,0,1748255563,13008.79165788,75.2374083600007,53383.24354704 2025-05-26,10:32:45.000,146,11024512,12725,0,1748255564,13008.838812049995,75.25150661999942,53383.1946372 2025-05-26,10:32:46.000,146,11024513,12805,0,1748255565,13008.838812049995,75.2374083600007,53383.187650080006 2025-05-26,10:32:47.000,146,11024499,13125,0,1748255566,13008.879229909995,75.23035923000134,53383.1946372 2025-05-26,10:32:48.000,146,11024498,12965,0,1748255567,13008.93312039,75.18101531999855,53383.20861144001 2025-05-26,10:32:49.000,146,11024527,12805,0,1748255568,13008.96680193999,75.2021627100039,53383.1946372 2025-05-26,10:32:50.000,146,11024521,12645,0,1748255569,13008.980274559995,75.20921184000326,53383.215598560004 2025-05-26,10:32:51.000,146,11024526,12805,0,1748255570,13009.020692419996,75.18806444999791,53383.2645084 2025-05-26,10:32:52.000,146,11024522,12845,0,1748255571,13009.0745829,75.16691705999983,53383.22258568 2025-05-26,10:32:53.000,146,11024503,12285,0,1748255572,13009.088055519991,75.18806444999791,53383.24354704 2025-05-26,10:32:54.000,146,11024545,12765,0,1748255573,13009.11500076,75.19511358000454,53383.25752128001 2025-05-26,10:32:55.000,146,11024543,12805,0,1748255574,13009.121737069996,75.18101531999855,53383.27149552 2025-05-26,10:32:56.000,146,11024544,12685,0,1748255575,13009.155418620001,75.18806444999791,53383.25053416 2025-05-26,10:32:57.000,146,11024547,12485,0,1748255576,13009.202572789996,75.17396618999919,53383.25053416 2025-05-26,10:32:58.000,146,11024518,12765,0,1748255577,13009.242990649996,75.20921184000326,53383.24354704 2025-05-26,10:32:59.000,146,11024559,12805,0,1748255578,13009.276672200001,75.22331010000198,53383.29245688 2025-05-26,10:33:00.000,146,11024551,12805,0,1748255579,13009.236254340001,75.20921184000326,53383.34136672 2025-05-26,10:33:01.000,146,11024504,12925,0,1748255580,13009.256463270001,75.15986793000047,53383.32739248001 2025-05-26,10:33:02.000,146,11024536,12805,0,1748255581,13009.330562679992,75.18101531999855,53383.32739248001 2025-05-26,10:33:03.000,146,11024543,12685,0,1748255582,13009.323826369997,75.16691705999983,53383.30643112001 2025-05-26,10:33:04.000,146,11024525,12725,0,1748255583,13009.344035299997,75.17396618999919,53383.34835384001 2025-05-26,10:33:05.000,146,11024553,12645,0,1748255584,13009.344035299997,75.16691705999983,53383.355340960006 2025-05-26,10:33:06.000,146,11024517,12885,0,1748255585,13009.344035299997,75.16691705999983,53383.37630232001 2025-05-26,10:33:07.000,146,11024493,12765,0,1748255586,13009.377716850002,75.13167141000304,53383.32040536 2025-05-26,10:33:08.000,146,11024504,12725,0,1748255587,13009.411398399992,75.12462228000368,53383.32040536 2025-05-26,10:33:09.000,146,11024528,12885,0,1748255588,13009.404662089997,75.11052401999768,53383.355340960006 2025-05-26,10:33:10.000,146,11024509,12605,0,1748255589,13009.424871019997,75.09642575999897,53383.36232808 2025-05-26,10:33:11.000,146,11024540,12805,0,1748255590,13009.451816259992,75.12462228000368,53383.44617352001 2025-05-26,10:33:12.000,146,11024531,12645,0,1748255591,13009.465288879997,75.13167141000304,53383.42521216001 2025-05-26,10:33:13.000,146,11024519,12685,0,1748255592,13009.498970430002,75.09642575999897,53383.41822504 2025-05-26,10:33:14.000,146,11024484,12685,0,1748255593,13009.512443049993,75.11757315000432,53383.39027656 2025-05-26,10:33:15.000,146,11024520,12565,0,1748255594,13009.512443049993,75.10347488999832,53383.41822504 2025-05-26,10:33:16.000,146,11024549,12845,0,1748255595,13009.498970430002,75.07527837000089,53383.4391864 2025-05-26,10:33:17.000,146,11024556,12525,0,1748255596,13009.539388290003,75.07527837000089,53383.383289440004 2025-05-26,10:33:18.000,146,11024562,12965,0,1748255597,13009.546124599998,75.06822924000153,53383.383289440004 2025-05-26,10:33:19.000,146,11024525,12885,0,1748255598,13009.525915669998,75.0893766299996,53383.42521216001 2025-05-26,10:33:20.000,146,11024499,12965,0,1748255599,13009.566333529998,75.06118011000217,53383.39726368001 2025-05-26,10:33:21.000,146,11024501,12845,0,1748255600,13009.573069839993,75.06118011000217,53383.404250800006 2025-05-26,10:33:22.000,146,11024572,12725,0,1748255601,13009.539388290003,75.06822924000153,53383.39027656 2025-05-26,10:33:23.000,146,11024544,12645,0,1748255602,13009.552860909993,75.06118011000217,53383.404250800006 2025-05-26,10:33:24.000,146,11024541,13005,0,1748255603,13009.566333529998,75.08232750000025,53383.453160640005 2025-05-26,10:33:25.000,146,11024549,12725,0,1748255604,13009.566333529998,75.04708185000345,53383.44617352001 2025-05-26,10:33:26.000,146,11024583,12805,0,1748255605,13009.593278769993,75.03298359000473,53383.46713488 2025-05-26,10:33:27.000,146,11024511,12925,0,1748255606,13009.573069839993,75.01888532999874,53383.43219928 2025-05-26,10:33:28.000,146,11024600,12845,0,1748255607,13009.620224009988,75.03298359000473,53383.46713488 2025-05-26,10:33:29.000,146,11024568,12765,0,1748255608,13009.600015079988,75.05413098000281,53383.453160640005 2025-05-26,10:33:30.000,146,11024500,12805,0,1748255609,13009.613487699993,75.06118011000217,53383.42521216001 2025-05-26,10:33:31.000,146,11024496,12965,0,1748255610,13009.566333529998,75.07527837000089,53383.46713488 2025-05-26,10:33:32.000,146,11024508,12725,0,1748255611,13009.593278769993,75.03298359000473,53383.39027656 2025-05-26,10:33:33.000,146,11024549,13045,0,1748255612,13009.586542459998,75.06118011000217,53383.41123792 2025-05-26,10:33:34.000,146,11024532,12605,0,1748255613,13009.620224009988,75.05413098000281,53383.44617352001 2025-05-26,10:33:35.000,146,11024561,12725,0,1748255614,13009.626960319998,75.06118011000217,53383.41822504 2025-05-26,10:33:36.000,146,11024523,12965,0,1748255615,13009.606751389998,75.01183619999938,53383.4391864 2025-05-26,10:33:37.000,146,11024569,13285,0,1748255616,13009.660641869988,75.0259344599981,53383.4391864 2025-05-26,10:33:38.000,146,11024512,12845,0,1748255617,13009.626960319998,75.01888532999874,53383.41123792 2025-05-26,10:33:39.000,146,11024557,12605,0,1748255618,13009.626960319998,75.00478707000002,53383.42521216001 2025-05-26,10:33:40.000,146,11024508,12685,0,1748255619,13009.613487699993,74.98363968000194,53383.41822504 2025-05-26,10:33:41.000,146,11024532,12565,0,1748255620,13009.613487699993,74.98363968000194,53383.4391864 2025-05-26,10:33:42.000,146,11024520,12645,0,1748255621,13009.640432939988,74.96954142000322,53383.39027656 2025-05-26,10:33:43.000,146,11024566,12845,0,1748255622,13009.640432939988,74.94134489999851,53383.46713488 2025-05-26,10:33:44.000,146,11024553,13005,0,1748255623,13009.626960319998,74.92019751000043,53383.39726368001 2025-05-26,10:33:45.000,146,11024580,12805,0,1748255624,13009.660641869988,74.90609925000172,53383.404250800006 2025-05-26,10:33:46.000,146,11024523,12845,0,1748255625,13009.660641869988,74.92019751000043,53383.42521216001 2025-05-26,10:33:47.000,146,11024532,12925,0,1748255626,13009.694323419993,74.88495186000364,53383.4391864 2025-05-26,10:33:48.000,146,11024556,12725,0,1748255627,13009.694323419993,74.88495186000364,53383.404250800006 2025-05-26,10:33:49.000,146,11024510,12725,0,1748255628,13009.707796039998,74.82855882000149,53383.39027656 2025-05-26,10:33:50.000,146,11024488,12805,0,1748255629,13009.647169249998,74.80741143000341,53383.44617352001 2025-05-26,10:33:51.000,146,11024541,12525,0,1748255630,13009.667378179998,74.80036230000405,53383.42521216001 2025-05-26,10:33:52.000,146,11024537,12565,0,1748255631,13009.680850799989,74.77216577999934,53383.46014776 2025-05-26,10:33:53.000,146,11024524,13165,0,1748255632,13009.667378179998,74.77216577999934,53383.42521216001 2025-05-26,10:33:54.000,146,11024534,12565,0,1748255633,13009.633696629993,74.73692013000255,53383.41123792 2025-05-26,10:33:55.000,146,11024544,12725,0,1748255634,13009.647169249998,74.70872360999783,53383.383289440004 2025-05-26,10:33:56.000,146,11024580,12885,0,1748255635,13009.660641869988,74.72282187000383,53383.42521216001 2025-05-26,10:33:57.000,146,11024496,12645,0,1748255636,13009.633696629993,74.75101839000126,53383.46014776 2025-05-26,10:33:58.000,146,11024531,12605,0,1748255637,13009.620224009988,74.70872360999783,53383.41123792 2025-05-26,10:33:59.000,146,11024525,12725,0,1748255638,13009.613487699993,74.70167447999847,53383.41123792 2025-05-26,10:34:00.000,146,11024555,12765,0,1748255639,13009.613487699993,74.70167447999847,53383.4391864 2025-05-26,10:34:01.000,146,11024557,12685,0,1748255640,13009.593278769993,74.66642883000168,53383.383289440004 2025-05-26,10:34:02.000,146,11024526,12645,0,1748255641,13009.586542459998,74.66642883000168,53383.43219928 2025-05-26,10:34:03.000,146,11024506,12605,0,1748255642,13009.586542459998,74.68757621999976,53383.41822504 2025-05-26,10:34:04.000,146,11024566,12645,0,1748255643,13009.579806149988,74.6452814400036,53383.41822504 2025-05-26,10:34:05.000,146,11024575,12885,0,1748255644,13009.546124599998,74.65937970000232,53383.404250800006 2025-05-26,10:34:06.000,146,11024506,12765,0,1748255645,13009.552860909993,74.66642883000168,53383.4391864 2025-05-26,10:34:07.000,146,11024562,12885,0,1748255646,13009.552860909993,74.66642883000168,53383.41123792 2025-05-26,10:34:08.000,146,11024558,12765,0,1748255647,13009.512443049993,74.65937970000232,53383.46014776 2025-05-26,10:34:09.000,146,11024540,12525,0,1748255648,13009.512443049993,74.61708491999889,53383.41822504 2025-05-26,10:34:10.000,146,11024552,12605,0,1748255649,13009.512443049993,74.57479014000273,53383.43219928 2025-05-26,10:34:11.000,146,11024523,12685,0,1748255650,13009.519179360002,74.56774101000337,53383.453160640005 2025-05-26,10:34:12.000,146,11024524,12805,0,1748255651,13009.519179360002,74.51839710000058,53383.41123792 2025-05-26,10:34:13.000,146,11024543,12925,0,1748255652,13009.525915669998,74.53954448999866,53383.41822504 2025-05-26,10:34:14.000,146,11024525,12725,0,1748255653,13009.525915669998,74.52544622999994,53383.43219928 2025-05-26,10:34:15.000,146,11024513,12725,0,1748255654,13009.519179360002,74.51134797000122,53383.47412200001 2025-05-26,10:34:16.000,146,11024512,12765,0,1748255655,13009.505706739998,74.47610232000443,53383.44617352001 2025-05-26,10:34:17.000,146,11024537,12885,0,1748255656,13009.485497809997,74.44790579999972,53383.46014776 2025-05-26,10:34:18.000,146,11024512,12805,0,1748255657,13009.492234119993,74.44790579999972,53383.41822504 2025-05-26,10:34:19.000,146,11024541,12445,0,1748255658,13009.492234119993,74.40561102000356,53383.41123792 2025-05-26,10:34:20.000,146,11024525,12605,0,1748255659,13009.478761500002,74.34216885000205,53383.4391864 2025-05-26,10:34:21.000,146,11024513,12845,0,1748255660,13009.498970430002,74.37036536999949,53383.41123792 2025-05-26,10:34:22.000,146,11024500,12445,0,1748255661,13009.478761500002,74.32807059000334,53383.41822504 2025-05-26,10:34:23.000,146,11024552,12605,0,1748255662,13009.539388290003,74.2857758099999,53383.4391864 2025-05-26,10:34:24.000,146,11024531,12805,0,1748255663,13009.546124599998,74.27167755000119,53383.41822504 2025-05-26,10:34:25.000,146,11024536,12845,0,1748255664,13009.532651979993,74.25053016000311,53383.404250800006 2025-05-26,10:34:26.000,146,11024529,12885,0,1748255665,13009.525915669998,74.1870879900016,53383.4391864 2025-05-26,10:34:27.000,146,11024498,12765,0,1748255666,13009.552860909993,74.1870879900016,53383.46014776 2025-05-26,10:34:28.000,146,11024563,12765,0,1748255667,13009.539388290003,74.19413712000096,53383.4391864 2025-05-26,10:34:29.000,146,11024486,12965,0,1748255668,13009.566333529998,74.14479320999817,53383.44617352001 2025-05-26,10:34:30.000,146,11024560,13125,0,1748255669,13009.532651979993,74.13774407999881,53383.4391864 2025-05-26,10:34:31.000,146,11024520,12765,0,1748255670,13009.566333529998,74.10249843000202,53383.43219928 2025-05-26,10:34:32.000,146,11024522,12765,0,1748255671,13009.552860909993,74.06725277999794,53383.41123792 2025-05-26,10:34:33.000,146,11024554,12685,0,1748255672,13009.559597220003,74.00381061000371,53383.41822504 2025-05-26,10:34:34.000,146,11024535,12805,0,1748255673,13009.525915669998,74.00381061000371,53383.453160640005 2025-05-26,10:34:35.000,146,11024495,12725,0,1748255674,13009.573069839993,73.96856495999964,53383.41123792 2025-05-26,10:34:36.000,146,11024512,12765,0,1748255675,13009.559597220003,73.91922105000413,53383.404250800006 2025-05-26,10:34:37.000,146,11024566,12485,0,1748255676,13009.552860909993,73.89102452999941,53383.43219928 2025-05-26,10:34:38.000,146,11024513,13085,0,1748255677,13009.552860909993,73.86987714000134,53383.39726368001 2025-05-26,10:34:39.000,146,11024510,12565,0,1748255678,13009.579806149988,73.8275823599979,53383.44617352001 2025-05-26,10:34:40.000,146,11024535,12765,0,1748255679,13009.552860909993,73.78528758000175,53383.41123792 2025-05-26,10:34:41.000,146,11024490,12685,0,1748255680,13009.566333529998,73.80643496999983,53383.39726368001 2025-05-26,10:34:42.000,146,11024544,12805,0,1748255681,13009.546124599998,73.77823845000239,53383.39027656 2025-05-26,10:34:43.000,146,11024526,12925,0,1748255682,13009.546124599998,73.75004192999768,53383.3693152 2025-05-26,10:34:44.000,146,11024490,12565,0,1748255683,13009.539388290003,73.73594366999896,53383.39027656 2025-05-26,10:34:45.000,146,11024509,12805,0,1748255684,13009.519179360002,73.68659976000345,53383.32739248001 2025-05-26,10:34:46.000,146,11024529,12805,0,1748255685,13009.525915669998,73.65840323999873,53383.34835384001 2025-05-26,10:34:47.000,146,11024492,12725,0,1748255686,13009.451816259992,73.65135410999937,53383.334379600004 2025-05-26,10:34:48.000,146,11024481,12805,0,1748255687,13009.445079949997,73.6302067200013,53383.32739248001 2025-05-26,10:34:49.000,146,11024479,12725,0,1748255688,13009.472025189993,73.57381367999915,53383.34835384001 2025-05-26,10:34:50.000,146,11024517,12765,0,1748255689,13009.465288879997,73.57381367999915,53383.355340960006 2025-05-26,10:34:51.000,146,11024458,12765,0,1748255690,13009.431607329992,73.55266629000107,53383.404250800006 2025-05-26,10:34:52.000,146,11024507,12565,0,1748255691,13009.418134710002,73.51742064000427,53383.383289440004 2025-05-26,10:34:53.000,146,11024500,12925,0,1748255692,13009.424871019997,73.46807673000148,53383.34835384001 2025-05-26,10:34:54.000,146,11024550,12965,0,1748255693,13009.397925780002,73.44692934000341,53383.32739248001 2025-05-26,10:34:55.000,146,11024472,12805,0,1748255694,13009.418134710002,73.40463455999998,53383.34835384001 2025-05-26,10:34:56.000,146,11024497,12725,0,1748255695,13009.411398399992,73.3834871700019,53383.334379600004 2025-05-26,10:34:57.000,146,11024511,12845,0,1748255696,13009.397925780002,73.36233978000382,53383.299444 2025-05-26,10:34:58.000,146,11024548,12685,0,1748255697,13009.384453159997,73.39053630000126,53383.34835384001 2025-05-26,10:34:59.000,146,11024490,12725,0,1748255698,13009.377716850002,73.34119238999847,53383.30643112001 2025-05-26,10:35:00.000,146,11024524,12685,0,1748255699,13009.370980539992,73.32709412999975,53383.29245688 2025-05-26,10:35:01.000,146,11024572,12805,0,1748255700,13009.364244229997,73.2847993500036,53383.32040536 2025-05-26,10:35:02.000,146,11024532,12845,0,1748255701,13009.317090060002,73.27775022000424,53383.31341824 2025-05-26,10:35:03.000,146,11024526,12965,0,1748255702,13009.283408509997,73.24955369999952,53383.27149552 2025-05-26,10:35:04.000,146,11024522,12765,0,1748255703,13009.290144819992,73.2354554400008,53383.299444 2025-05-26,10:35:05.000,146,11024516,12645,0,1748255704,13009.236254340001,73.21430805000273,53383.32040536 2025-05-26,10:35:06.000,146,11024516,12805,0,1748255705,13009.229518029992,73.21430805000273,53383.299444 2025-05-26,10:35:07.000,146,11024510,12885,0,1748255706,13009.195836480001,73.20020979000401,53383.355340960006 2025-05-26,10:35:08.000,146,11024516,12605,0,1748255707,13009.189100169991,73.16496413999994,53383.32040536 2025-05-26,10:35:09.000,146,11024501,12965,0,1748255708,13009.162154929996,73.18611152999802,53383.32739248001 2025-05-26,10:35:10.000,146,11024499,12965,0,1748255709,13009.135209690001,73.1367676200025,53383.285469760005 2025-05-26,10:35:11.000,146,11024521,12965,0,1748255710,13009.108264449991,73.12266936000378,53383.299444 2025-05-26,10:35:12.000,146,11024525,12925,0,1748255711,13009.067846589991,73.10152196999843,53383.27848264001 2025-05-26,10:35:13.000,146,11024484,12765,0,1748255712,13009.00721979999,73.11562023000442,53383.29245688 2025-05-26,10:35:14.000,146,11024523,12805,0,1748255713,13008.96680193999,73.10857109999779,53383.31341824 2025-05-26,10:35:15.000,146,11024522,12765,0,1748255714,13008.95332932,73.11562023000442,53383.27848264001 2025-05-26,10:35:16.000,146,11024546,12765,0,1748255715,13008.939856699995,73.073325450001,53383.334379600004 2025-05-26,10:35:17.000,146,11024517,12925,0,1748255716,13008.89270253,73.08742370999971,53383.27848264001 2025-05-26,10:35:18.000,146,11024471,13005,0,1748255717,13008.84554835999,73.08742370999971,53383.25752128001 2025-05-26,10:35:19.000,146,11024463,12685,0,1748255718,13008.81186681,73.10857109999779,53383.31341824 2025-05-26,10:35:20.000,146,11024473,12725,0,1748255719,13008.81186681,73.073325450001,53383.25053416 2025-05-26,10:35:21.000,146,11024487,12965,0,1748255720,13008.77144895,73.05922719000228,53383.2645084 2025-05-26,10:35:22.000,146,11024495,12805,0,1748255721,13008.778185259995,73.09447283999907,53383.236559920006 2025-05-26,10:35:23.000,146,11024505,12765,0,1748255722,13008.75124002,73.10857109999779,53383.215598560004 2025-05-26,10:35:24.000,146,11024524,12805,0,1748255723,13008.69061323,73.10152196999843,53383.236559920006 2025-05-26,10:35:25.000,146,11024502,12965,0,1748255724,13008.670404299999,73.09447283999907,53383.22957280001 2025-05-26,10:35:26.000,146,11024546,12845,0,1748255725,13008.650195369999,73.09447283999907,53383.215598560004 2025-05-26,10:35:27.000,146,11024491,12885,0,1748255726,13008.62325012999,73.08742370999971,53383.22957280001 2025-05-26,10:35:28.000,146,11024446,12805,0,1748255727,13008.562623339989,73.12266936000378,53383.25053416 2025-05-26,10:35:29.000,146,11024530,12645,0,1748255728,13008.522205479989,73.08037458000035,53383.13175312 2025-05-26,10:35:30.000,146,11024503,12445,0,1748255729,13008.515469169994,73.12266936000378,53383.14572736 2025-05-26,10:35:31.000,146,11024536,12765,0,1748255730,13008.461578689989,73.08742370999971,53383.124766 2025-05-26,10:35:32.000,146,11024439,12805,0,1748255731,13008.441369759988,73.15791501000058,53383.124766 2025-05-26,10:35:33.000,146,11024452,12605,0,1748255732,13008.414424519993,73.1720132699993,53383.13874024001 2025-05-26,10:35:34.000,146,11024524,12965,0,1748255733,13008.360534039988,73.15086588000122,53383.08983040001 2025-05-26,10:35:35.000,146,11024456,12765,0,1748255734,13008.326852489998,73.18611152999802,53383.11079176001 2025-05-26,10:35:36.000,146,11024437,12925,0,1748255735,13008.293170939993,73.19316066000465,53383.09681752 2025-05-26,10:35:37.000,146,11024530,12725,0,1748255736,13008.266225699997,73.19316066000465,53383.07585616 2025-05-26,10:35:38.000,146,11024492,12565,0,1748255737,13008.212335219992,73.2354554400008,53383.06188192001 2025-05-26,10:35:39.000,146,11024454,13125,0,1748255738,13008.185389979997,73.29184848000295,53383.09681752 2025-05-26,10:35:40.000,146,11024497,12605,0,1748255739,13008.198862600002,73.27775022000424,53383.068869040006 2025-05-26,10:35:41.000,146,11024526,12805,0,1748255740,13008.144972119997,73.32004500000039,53383.019959200006 2025-05-26,10:35:42.000,146,11024496,12725,0,1748255741,13008.118026880002,73.32709412999975,53383.02694632 2025-05-26,10:35:43.000,146,11024448,12605,0,1748255742,13008.091081639992,73.35529065000446,53383.068869040006 2025-05-26,10:35:44.000,146,11024491,12845,0,1748255743,13008.097817950002,73.3834871700019,53383.03393344 2025-05-26,10:35:45.000,146,11024483,12645,0,1748255744,13008.023718539996,73.4187328199987,53382.99201072001 2025-05-26,10:35:46.000,146,11024490,12845,0,1748255745,13008.010245919992,73.40463455999998,53382.9850236 2025-05-26,10:35:47.000,146,11024433,12765,0,1748255746,13007.996773300001,73.41168368999934,53383.02694632 2025-05-26,10:35:48.000,146,11024519,12805,0,1748255747,13007.990036989991,73.45397847000277,53383.00598496 2025-05-26,10:35:49.000,146,11024462,12725,0,1748255748,13007.963091749996,73.45397847000277,53382.97803648 2025-05-26,10:35:50.000,146,11024459,12605,0,1748255749,13008.003509609996,73.4821749900002,53383.02694632 2025-05-26,10:35:51.000,146,11024461,12765,0,1748255750,13007.963091749996,73.47512586000084,53382.950088000005 2025-05-26,10:35:52.000,146,11024537,12805,0,1748255751,13007.936146510001,73.48922411999956,53382.92213952001 2025-05-26,10:35:53.000,146,11024503,13005,0,1748255752,13007.909201269991,73.47512586000084,53382.901178160006 2025-05-26,10:35:54.000,146,11024473,12925,0,1748255753,13007.89572865,73.46807673000148,53382.93611376 2025-05-26,10:35:55.000,146,11024524,12605,0,1748255754,13007.848574479991,73.50332237999828,53382.950088000005 2025-05-26,10:35:56.000,146,11024497,13005,0,1748255755,13007.91593758,73.51037151000492,53382.90816528 2025-05-26,10:35:57.000,146,11024499,12845,0,1748255756,13007.85531079,73.48922411999956,53382.880216800004 2025-05-26,10:35:58.000,146,11024438,12805,0,1748255757,13007.87551972,73.48922411999956,53382.901178160006 2025-05-26,10:35:59.000,146,11024442,12925,0,1748255758,13007.85531079,73.49627324999892,53382.9151524 2025-05-26,10:36:00.000,146,11024540,12885,0,1748255759,13007.85531079,73.49627324999892,53382.880216800004 2025-05-26,10:36:01.000,146,11024499,12605,0,1748255760,13007.821629239996,73.4821749900002,53382.831306960004 2025-05-26,10:36:02.000,146,11024516,12765,0,1748255761,13007.821629239996,73.50332237999828,53382.84528120001 2025-05-26,10:36:03.000,146,11024464,12765,0,1748255762,13007.81489293,73.53856803000235,53382.87322968001 2025-05-26,10:36:04.000,146,11024485,12605,0,1748255763,13007.81489293,73.51742064000427,53382.880216800004 2025-05-26,10:36:05.000,146,11024518,12845,0,1748255764,13007.80815661999,73.53856803000235,53382.85925544 2025-05-26,10:36:06.000,146,11024513,12525,0,1748255765,13007.76773875999,73.55266629000107,53382.86624256 2025-05-26,10:36:07.000,146,11024542,12805,0,1748255766,13007.761002449995,73.53856803000235,53382.852268320006 2025-05-26,10:36:08.000,146,11024497,12525,0,1748255767,13007.761002449995,73.57381367999915,53382.880216800004 2025-05-26,10:36:09.000,146,11024521,12725,0,1748255768,13007.740793519995,73.56676454999979,53382.87322968001 2025-05-26,10:36:10.000,146,11024551,12605,0,1748255769,13007.761002449995,73.60201020000386,53382.89419104001 2025-05-26,10:36:11.000,146,11024495,12725,0,1748255770,13007.78794768999,73.60905933000322,53382.93611376 2025-05-26,10:36:12.000,146,11024474,12645,0,1748255771,13007.700375659995,73.65135410999937,53382.950088000005 2025-05-26,10:36:13.000,146,11024588,12725,0,1748255772,13007.63301256,73.62315759000194,53382.93611376 2025-05-26,10:36:14.000,146,11024510,12805,0,1748255773,13007.63301256,73.63725585000066,53382.92912664 2025-05-26,10:36:15.000,146,11024506,12685,0,1748255774,13007.58585838999,73.67955063000409,53382.852268320006 2025-05-26,10:36:16.000,146,11024541,12765,0,1748255775,13007.58585838999,73.67955063000409,53382.85925544 2025-05-26,10:36:17.000,146,11024522,12805,0,1748255776,13007.55217684,73.70069802000216,53382.89419104001 2025-05-26,10:36:18.000,146,11024519,12605,0,1748255777,13007.55217684,73.76414019000367,53382.87322968001 2025-05-26,10:36:19.000,146,11024545,12765,0,1748255778,13007.518495289994,73.82053322999855,53382.87322968001 2025-05-26,10:36:20.000,146,11024537,12565,0,1748255779,13007.49155005,73.8275823599979,53382.87322968001 2025-05-26,10:36:21.000,146,11024539,12725,0,1748255780,13007.437659569994,73.8416806200039,53382.88720392 2025-05-26,10:36:22.000,146,11024514,12805,0,1748255781,13007.44439587999,73.93331931000284,53382.88720392 2025-05-26,10:36:23.000,146,11024505,12725,0,1748255782,13007.40397801999,73.95446670000092,53382.880216800004 2025-05-26,10:36:24.000,146,11024501,12645,0,1748255783,13007.370296469999,73.98971234999772,53382.82431984001 2025-05-26,10:36:25.000,146,11024493,13085,0,1748255784,13007.323142299989,74.06020364999858,53382.83829408 2025-05-26,10:36:26.000,146,11024491,12565,0,1748255785,13007.316405989994,74.10954756000137,53382.86624256 2025-05-26,10:36:27.000,146,11024502,12845,0,1748255786,13007.228833959998,74.16594060000352,53382.880216800004 2025-05-26,10:36:28.000,146,11024554,12765,0,1748255787,13007.195152409993,74.1870879900016,53382.82431984001 2025-05-26,10:36:29.000,146,11024528,12605,0,1748255788,13007.141261930003,74.20118625000032,53382.85925544 2025-05-26,10:36:30.000,146,11024524,12805,0,1748255789,13007.141261930003,74.27872668000055,53382.83829408 2025-05-26,10:36:31.000,146,11024553,12565,0,1748255790,13007.147998239998,74.2857758099999,53382.88720392 2025-05-26,10:36:32.000,146,11024520,12765,0,1748255791,13007.114316689993,74.36331624000013,53382.83829408 2025-05-26,10:36:33.000,146,11024520,12685,0,1748255792,13007.073898829993,74.41266015000292,53382.86624256 2025-05-26,10:36:34.000,146,11024585,12805,0,1748255793,13007.013272039992,74.41266015000292,53382.76143576 2025-05-26,10:36:35.000,146,11024538,13125,0,1748255794,13006.986326799997,74.45495492999908,53382.76842288 2025-05-26,10:36:36.000,146,11024559,12525,0,1748255795,13006.993063109992,74.46200405999843,53382.82431984001 2025-05-26,10:36:37.000,146,11024520,12885,0,1748255796,13006.952645249992,74.53954448999866,53382.80335848001 2025-05-26,10:36:38.000,146,11024493,12965,0,1748255797,13006.939172630002,74.5324953599993,53382.81733272 2025-05-26,10:36:39.000,146,11024502,12805,0,1748255798,13006.918963700002,74.56774101000337,53382.77541000001 2025-05-26,10:36:40.000,146,11024522,12765,0,1748255799,13006.918963700002,74.61003578999953,53382.78938424 2025-05-26,10:36:41.000,146,11024502,12805,0,1748255800,13006.892018459992,74.65233057000296,53382.782397120005 2025-05-26,10:36:42.000,146,11024527,12925,0,1748255801,13006.905491079997,74.6805270900004,53382.79637136 2025-05-26,10:36:43.000,146,11024508,12765,0,1748255802,13006.851600599992,74.71577274000447,53382.74746152 2025-05-26,10:36:44.000,146,11024519,12725,0,1748255803,13006.858336910002,74.76511664999998,53382.76143576 2025-05-26,10:36:45.000,146,11024492,12525,0,1748255804,13006.851600599992,74.7792149099987,53382.78938424 2025-05-26,10:36:46.000,146,11024516,12965,0,1748255805,13006.858336910002,74.80741143000341,53382.733487280006 2025-05-26,10:36:47.000,146,11024543,12685,0,1748255806,13006.811182739992,74.84265708000021,53382.69156456 2025-05-26,10:36:48.000,146,11024560,12965,0,1748255807,13006.831391669992,74.88495186000364,53382.71951304 2025-05-26,10:36:49.000,146,11024501,12645,0,1748255808,13006.784237499996,74.91314838000108,53382.69855168 2025-05-26,10:36:50.000,146,11024545,12965,0,1748255809,13006.797710120001,74.94134489999851,53382.684577440006 2025-05-26,10:36:51.000,146,11024477,12605,0,1748255810,13006.777501190001,74.94839402999787,53382.69156456 2025-05-26,10:36:52.000,146,11024487,12805,0,1748255811,13006.817919050001,75.03298359000473,53382.72650016001 2025-05-26,10:36:53.000,146,11024505,12765,0,1748255812,13006.757292260001,75.03298359000473,53382.712525920004 2025-05-26,10:36:54.000,146,11024482,12885,0,1748255813,13006.764028569996,75.11052401999768,53382.684577440006 2025-05-26,10:36:55.000,146,11024454,12765,0,1748255814,13006.777501190001,75.13167141000304,53382.663616080004 2025-05-26,10:36:56.000,146,11024468,12725,0,1748255815,13006.797710120001,75.2021627100039,53382.6706032 2025-05-26,10:36:57.000,146,11024494,12725,0,1748255816,13006.797710120001,75.17396618999919,53382.663616080004 2025-05-26,10:36:58.000,146,11024507,12845,0,1748255817,13006.804446429996,75.26560487999814,53382.684577440006 2025-05-26,10:36:59.000,146,11024498,13285,0,1748255818,13006.811182739992,75.27970314000413,53382.6706032 2025-05-26,10:37:00.000,146,11024496,12605,0,1748255819,13006.797710120001,75.30789966000157,53382.60771912001 2025-05-26,10:37:01.000,146,11024502,12885,0,1748255820,13006.838127980001,75.32904704999964,53382.663616080004 2025-05-26,10:37:02.000,146,11024469,13005,0,1748255821,13006.844864289997,75.336096179999,53382.64265472 2025-05-26,10:37:03.000,146,11024546,12925,0,1748255822,13006.871809529992,75.37134183000308,53382.65662896001 2025-05-26,10:37:04.000,146,11024485,12525,0,1748255823,13006.912227389992,75.39248922000115,53382.65662896001 2025-05-26,10:37:05.000,146,11024519,12605,0,1748255824,13006.925700009997,75.3854400900018,53382.70553880001 2025-05-26,10:37:06.000,146,11024489,12645,0,1748255825,13006.932436319992,75.41363660999923,53382.67759032001 2025-05-26,10:37:07.000,146,11024505,12765,0,1748255826,13006.952645249992,75.4488822600033,53382.65662896001 2025-05-26,10:37:08.000,146,11024519,12485,0,1748255827,13006.952645249992,75.49822616999882,53382.6706032 2025-05-26,10:37:09.000,146,11024513,12845,0,1748255828,13007.006535729997,75.49822616999882,53382.663616080004 2025-05-26,10:37:10.000,146,11024486,12965,0,1748255829,13007.013272039992,75.51937356000417,53382.64265472 2025-05-26,10:37:11.000,146,11024503,12805,0,1748255830,13007.073898829993,75.57576659999904,53382.70553880001 2025-05-26,10:37:12.000,146,11024518,12845,0,1748255831,13007.046953589997,75.5828157299984,53382.70553880001 2025-05-26,10:37:13.000,146,11024504,12805,0,1748255832,13007.094107759993,75.64625789999991,53382.69156456 2025-05-26,10:37:14.000,146,11024495,12685,0,1748255833,13007.127789309998,75.62511051000183,53382.712525920004 2025-05-26,10:37:15.000,146,11024495,12925,0,1748255834,13007.174943479993,75.68150355000398,53382.684577440006 2025-05-26,10:37:16.000,146,11024496,12765,0,1748255835,13007.168207169998,75.71674920000078,53382.69156456 2025-05-26,10:37:17.000,146,11024524,12885,0,1748255836,13007.208625029998,75.73789658999885,53382.70553880001 2025-05-26,10:37:18.000,146,11024513,12565,0,1748255837,13007.289460749998,75.75904398000421,53382.733487280006 2025-05-26,10:37:19.000,146,11024547,12605,0,1748255838,13007.296197059994,75.76609311000357,53382.7404744 2025-05-26,10:37:20.000,146,11024499,12805,0,1748255839,13007.356823849994,75.75199485000485,53382.7404744 2025-05-26,10:37:21.000,146,11024528,12685,0,1748255840,13007.363560159989,75.76609311000357,53382.72650016001 2025-05-26,10:37:22.000,146,11024468,12725,0,1748255841,13007.390505399999,75.80838788999972,53382.69855168 2025-05-26,10:37:23.000,146,11024508,12845,0,1748255842,13007.44439587999,75.81543701999908,53382.67759032001 2025-05-26,10:37:24.000,146,11024482,12965,0,1748255843,13007.498286359994,75.8295352799978,53382.75444864001 2025-05-26,10:37:25.000,146,11024511,12605,0,1748255844,13007.51175898,75.8436335400038,53382.75444864001 2025-05-26,10:37:26.000,146,11024469,13005,0,1748255845,13007.52523159999,75.85068267000315,53382.75444864001 2025-05-26,10:37:27.000,146,11024495,12805,0,1748255846,13007.58585838999,75.80838788999972,53382.7404744 2025-05-26,10:37:28.000,146,11024475,12725,0,1748255847,13007.61280363,75.8295352799978,53382.76842288 2025-05-26,10:37:29.000,146,11024507,12605,0,1748255848,13007.63301256,75.794289630001,53382.8103456 2025-05-26,10:37:30.000,146,11024495,12765,0,1748255849,13007.659957799995,75.8295352799978,53382.79637136 2025-05-26,10:37:31.000,146,11024468,12885,0,1748255850,13007.680166729995,75.8436335400038,53382.79637136 2025-05-26,10:37:32.000,146,11024501,13125,0,1748255851,13007.70711196999,75.85068267000315,53382.831306960004 2025-05-26,10:37:33.000,146,11024494,12685,0,1748255852,13007.75426614,75.88592831999995,53382.901178160006 2025-05-26,10:37:34.000,146,11024491,12845,0,1748255853,13007.794684,75.85773180000251,53382.880216800004 2025-05-26,10:37:35.000,146,11024499,12605,0,1748255854,13007.80815661999,75.85773180000251,53382.82431984001 2025-05-26,10:37:36.000,146,11024512,13045,0,1748255855,13007.78794768999,75.8295352799978,53382.880216800004 2025-05-26,10:37:37.000,146,11024471,12685,0,1748255856,13007.862047099996,75.90707570999803,53382.9151524 2025-05-26,10:37:38.000,146,11024538,12805,0,1748255857,13007.868783409991,75.90707570999803,53382.92912664 2025-05-26,10:37:39.000,146,11024541,12565,0,1748255858,13007.909201269991,75.90707570999803,53382.88720392 2025-05-26,10:37:40.000,146,11024566,12605,0,1748255859,13007.949619129991,75.88592831999995,53382.950088000005 2025-05-26,10:37:41.000,146,11024462,12725,0,1748255860,13007.969828059991,75.87183006000123,53382.92912664 2025-05-26,10:37:42.000,146,11024500,12645,0,1748255861,13007.969828059991,75.9423213600021,53382.88720392 2025-05-26,10:37:43.000,146,11024579,12805,0,1748255862,13007.983300679996,75.92822310000338,53382.95707512 2025-05-26,10:37:44.000,146,11024508,12685,0,1748255863,13008.030454849992,75.90707570999803,53382.94310088001 2025-05-26,10:37:45.000,146,11024517,12725,0,1748255864,13008.070872709992,75.92822310000338,53382.901178160006 2025-05-26,10:37:46.000,146,11024526,12965,0,1748255865,13008.091081639992,75.92822310000338,53382.93611376 2025-05-26,10:37:47.000,146,11024552,12725,0,1748255866,13008.084345329997,75.92117397000402,53382.97803648 2025-05-26,10:37:48.000,146,11024529,12725,0,1748255867,13008.084345329997,75.90707570999803,53382.998997840004 2025-05-26,10:37:49.000,146,11024515,12765,0,1748255868,13008.118026880002,75.87887919000059,53382.95707512 2025-05-26,10:37:50.000,146,11024585,13205,0,1748255869,13008.138235810002,75.88592831999995,53382.92912664 2025-05-26,10:37:51.000,146,11024515,12805,0,1748255870,13008.158444740002,75.89297744999931,53382.95707512 2025-05-26,10:37:52.000,146,11024492,13045,0,1748255871,13008.198862600002,75.87887919000059,53382.99201072001 2025-05-26,10:37:53.000,146,11024520,12605,0,1748255872,13008.232544149992,75.81543701999908,53383.01297208001 2025-05-26,10:37:54.000,146,11024520,12965,0,1748255873,13008.246016769997,75.83658441000443,53382.998997840004 2025-05-26,10:37:55.000,146,11024506,12885,0,1748255874,13008.299907250002,75.8436335400038,53383.00598496 2025-05-26,10:37:56.000,146,11024502,13085,0,1748255875,13008.347061419998,75.85773180000251,53383.04092056001 2025-05-26,10:37:57.000,146,11024496,12565,0,1748255876,13008.299907250002,75.8295352799978,53383.09681752 2025-05-26,10:37:58.000,146,11024461,12765,0,1748255877,13008.320116180003,75.86478093000187,53383.03393344 2025-05-26,10:37:59.000,146,11024485,12885,0,1748255878,13008.353797729993,75.85773180000251,53383.06188192001 2025-05-26,10:38:00.000,146,11024494,13125,0,1748255879,13008.374006659993,75.86478093000187,53383.00598496 2025-05-26,10:38:01.000,146,11024455,12805,0,1748255880,13008.387479279998,75.87183006000123,53382.97803648 2025-05-26,10:38:02.000,146,11024483,12525,0,1748255881,13008.414424519993,75.85773180000251,53382.97803648 2025-05-26,10:38:03.000,146,11024539,12805,0,1748255882,13008.448106069998,75.87183006000123,53383.01297208001 2025-05-26,10:38:04.000,146,11024480,12885,0,1748255883,13008.434633449993,75.87183006000123,53382.97803648 2025-05-26,10:38:05.000,146,11024536,12605,0,1748255884,13008.448106069998,75.83658441000443,53383.03393344 2025-05-26,10:38:06.000,146,11024541,12805,0,1748255885,13008.468314999998,75.86478093000187,53383.03393344 2025-05-26,10:38:07.000,146,11024520,12365,0,1748255886,13008.501996549989,75.85068267000315,53383.019959200006 2025-05-26,10:38:08.000,146,11024525,12445,0,1748255887,13008.522205479989,75.78724050000164,53383.01297208001 2025-05-26,10:38:09.000,146,11024513,12725,0,1748255888,13008.522205479989,75.82248614999844,53383.01297208001 2025-05-26,10:38:10.000,146,11024578,12805,0,1748255889,13008.535678099994,75.76609311000357,53383.068869040006 2025-05-26,10:38:11.000,146,11024540,12965,0,1748255890,13008.569359649999,75.794289630001,53383.01297208001 2025-05-26,10:38:12.000,146,11024527,12605,0,1748255891,13008.582832269989,75.77314224000293,53382.998997840004 2025-05-26,10:38:13.000,146,11024473,12805,0,1748255892,13008.596304889994,75.77314224000293,53383.02694632 2025-05-26,10:38:14.000,146,11024547,12925,0,1748255893,13008.616513819994,75.78724050000164,53383.0548948 2025-05-26,10:38:15.000,146,11024498,12845,0,1748255894,13008.64345905999,75.77314224000293,53383.03393344 2025-05-26,10:38:16.000,146,11024525,12925,0,1748255895,13008.62325012999,75.78019137000229,53382.9850236 2025-05-26,10:38:17.000,146,11024470,12685,0,1748255896,13008.670404299999,75.75904398000421,53383.068869040006 2025-05-26,10:38:18.000,146,11024533,12725,0,1748255897,13008.68387691999,75.78724050000164,53383.047907680004 2025-05-26,10:38:19.000,146,11024529,12645,0,1748255898,13008.70408584999,75.78019137000229,53383.08983040001 2025-05-26,10:38:20.000,146,11024487,12525,0,1748255899,13008.73103109,75.75199485000485,53383.08983040001 2025-05-26,10:38:21.000,146,11024511,12765,0,1748255900,13008.72429477999,75.77314224000293,53383.068869040006 2025-05-26,10:38:22.000,146,11024543,12965,0,1748255901,13008.73103109,75.77314224000293,53383.08284328 2025-05-26,10:38:23.000,146,11024507,12765,0,1748255902,13008.75124002,75.794289630001,53383.14572736 2025-05-26,10:38:24.000,146,11024501,12965,0,1748255903,13008.757976329995,75.78724050000164,53383.15271448 2025-05-26,10:38:25.000,146,11024507,12685,0,1748255904,13008.77144895,75.77314224000293,53383.14572736 2025-05-26,10:38:26.000,146,11024503,13085,0,1748255905,13008.78492156999,75.80133876000036,53383.117778880005 2025-05-26,10:38:27.000,146,11024534,13125,0,1748255906,13008.81186681,75.82248614999844,53383.11079176001 2025-05-26,10:38:28.000,146,11024487,12845,0,1748255907,13008.82533942999,75.87887919000059,53383.11079176001 2025-05-26,10:38:29.000,146,11024539,12765,0,1748255908,13008.89270253,75.85773180000251,53383.13874024001 2025-05-26,10:38:30.000,146,11024558,12645,0,1748255909,13008.88596621999,75.88592831999995,53383.14572736 2025-05-26,10:38:31.000,146,11024496,12565,0,1748255910,13008.93312039,75.8295352799978,53383.15271448 2025-05-26,10:38:32.000,146,11024525,12805,0,1748255911,13008.95332932,75.86478093000187,53383.15970160001 2025-05-26,10:38:33.000,146,11024537,13045,0,1748255912,13009.02742872999,75.85068267000315,53383.187650080006 2025-05-26,10:38:34.000,146,11024518,12845,0,1748255913,13009.03416504,75.85068267000315,53383.18066296001 2025-05-26,10:38:35.000,146,11024492,12965,0,1748255914,13009.067846589991,75.8436335400038,53383.124766 2025-05-26,10:38:36.000,146,11024523,12765,0,1748255915,13009.081319209996,75.794289630001,53383.17367584 2025-05-26,10:38:37.000,146,11024513,12885,0,1748255916,13009.148682309991,75.83658441000443,53383.1946372 2025-05-26,10:38:38.000,146,11024546,12525,0,1748255917,13009.168891239991,75.82248614999844,53383.20162432 2025-05-26,10:38:39.000,146,11024512,12765,0,1748255918,13009.195836480001,75.81543701999908,53383.15271448 2025-05-26,10:38:40.000,146,11024495,12805,0,1748255919,13009.229518029992,75.82248614999844,53383.17367584 2025-05-26,10:38:41.000,146,11024500,13125,0,1748255920,13009.263199579997,75.78724050000164,53383.166688720004 2025-05-26,10:38:42.000,146,11024473,12845,0,1748255921,13009.317090060002,75.78724050000164,53383.25053416 2025-05-26,10:38:43.000,146,11024535,12965,0,1748255922,13009.364244229997,75.77314224000293,53383.18066296001 2025-05-26,10:38:44.000,146,11024496,13045,0,1748255923,13009.404662089997,75.7308474599995,53383.22258568 2025-05-26,10:38:45.000,146,11024489,12965,0,1748255924,13009.438343640002,75.6956018100027,53383.22957280001 2025-05-26,10:38:46.000,146,11024510,13045,0,1748255925,13009.472025189993,75.67445442000462,53383.25752128001 2025-05-26,10:38:47.000,146,11024502,12765,0,1748255926,13009.552860909993,75.65330702999927,53383.25752128001 2025-05-26,10:38:48.000,146,11024538,12605,0,1748255927,13009.573069839993,75.66035615999863,53383.27149552 2025-05-26,10:38:49.000,146,11024527,12725,0,1748255928,13009.620224009988,75.5969139900044,53383.27149552 2025-05-26,10:38:50.000,146,11024479,12845,0,1748255929,13009.687587109998,75.58986485999776,53383.30643112001 2025-05-26,10:38:51.000,146,11024523,12765,0,1748255930,13009.714532349994,75.56871746999968,53383.34835384001 2025-05-26,10:38:52.000,146,11024484,12885,0,1748255931,13009.781895449989,75.54052095000225,53383.37630232001 2025-05-26,10:38:53.000,146,11024528,12965,0,1748255932,13009.82231330999,75.50527529999817,53383.334379600004 2025-05-26,10:38:54.000,146,11024540,12925,0,1748255933,13009.855994859994,75.45593139000266,53383.37630232001 2025-05-26,10:38:55.000,146,11024506,12885,0,1748255934,13009.869467479999,75.43478400000458,53383.299444 2025-05-26,10:38:56.000,146,11024564,12765,0,1748255935,13009.88294009999,75.42773486999795,53383.34835384001 2025-05-26,10:38:57.000,146,11024464,12965,0,1748255936,13009.889676409999,75.42773486999795,53383.383289440004 2025-05-26,10:38:58.000,146,11024432,12805,0,1748255937,13009.94356688999,75.42773486999795,53383.34835384001 2025-05-26,10:38:59.000,146,11024516,12965,0,1748255938,13009.96377581999,75.35724357000436,53383.32040536 2025-05-26,10:39:00.000,146,11024491,12605,0,1748255939,13009.977248439995,75.37134183000308,53383.383289440004 2025-05-26,10:39:01.000,146,11024494,12605,0,1748255940,13009.98398474999,75.37134183000308,53383.41822504 2025-05-26,10:39:02.000,146,11024493,12725,0,1748255941,13010.02440260999,75.39953835000051,53383.46713488 2025-05-26,10:39:03.000,146,11024483,12805,0,1748255942,13010.02440260999,75.36429270000372,53383.41822504 2025-05-26,10:39:04.000,146,11024504,12965,0,1748255943,13010.037875229995,75.35724357000436,53383.44617352001 2025-05-26,10:39:05.000,146,11024472,12605,0,1748255944,13010.037875229995,75.35019443999772,53383.47412200001 2025-05-26,10:39:06.000,146,11024528,12765,0,1748255945,13010.058084159995,75.36429270000372,53383.41123792 2025-05-26,10:39:07.000,146,11024497,13125,0,1748255946,13010.078293089995,75.30789966000157,53383.4391864 2025-05-26,10:39:08.000,146,11024523,12965,0,1748255947,13010.06482046999,75.35019443999772,53383.47412200001 2025-05-26,10:39:09.000,146,11024552,12765,0,1748255948,13010.08502939999,75.27970314000413,53383.47412200001 2025-05-26,10:39:10.000,146,11024536,12805,0,1748255949,13010.078293089995,75.31494879000093,53383.502070480004 2025-05-26,10:39:11.000,146,11024491,12925,0,1748255950,13010.118710949995,75.28675227000349,53383.502070480004 2025-05-26,10:39:12.000,146,11024534,12485,0,1748255951,13010.09176571,75.26560487999814,53383.51604472001 2025-05-26,10:39:13.000,146,11024528,13045,0,1748255952,13010.098502019995,75.24445749000006,53383.55796744 2025-05-26,10:39:14.000,146,11024504,12685,0,1748255953,13010.08502939999,75.18101531999855,53383.53700608 2025-05-26,10:39:15.000,146,11024533,12685,0,1748255954,13010.11197464,75.18101531999855,53383.5789288 2025-05-26,10:39:16.000,146,11024513,12965,0,1748255955,13010.09176571,75.15986793000047,53383.571941680006 2025-05-26,10:39:17.000,146,11024526,12725,0,1748255956,13010.11197464,75.12462228000368,53383.5789288 2025-05-26,10:39:18.000,146,11024522,12805,0,1748255957,13010.08502939999,75.07527837000089,53383.49508336001 2025-05-26,10:39:19.000,146,11024529,12965,0,1748255958,13010.08502939999,75.07527837000089,53383.55796744 2025-05-26,10:39:20.000,146,11024540,12805,0,1748255959,13010.118710949995,75.04708185000345,53383.53700608 2025-05-26,10:39:21.000,146,11024528,12805,0,1748255960,13010.12544725999,75.0259344599981,53383.550980320004 2025-05-26,10:39:22.000,146,11024481,12685,0,1748255961,13010.13218357,75.01183619999938,53383.53700608 2025-05-26,10:39:23.000,146,11024589,12765,0,1748255962,13010.13218357,75.01888532999874,53383.53001896 2025-05-26,10:39:24.000,146,11024526,12885,0,1748255963,13010.16586511999,74.9554431600045,53383.56495456001 2025-05-26,10:39:25.000,146,11024532,12725,0,1748255964,13010.1523925,74.96954142000322,53383.59989016 2025-05-26,10:39:26.000,146,11024497,12805,0,1748255965,13010.138919879995,74.96249229000387,53383.5789288 2025-05-26,10:39:27.000,146,11024510,12445,0,1748255966,13010.138919879995,74.96954142000322,53383.58591592 2025-05-26,10:39:28.000,146,11024572,12765,0,1748255967,13010.159128809995,74.94134489999851,53383.56495456001 2025-05-26,10:39:29.000,146,11024462,12925,0,1748255968,13010.19281036,74.94134489999851,53383.61386440001 2025-05-26,10:39:30.000,146,11024561,12765,0,1748255969,13010.19281036,74.93429576999915,53383.550980320004 2025-05-26,10:39:31.000,146,11024537,13045,0,1748255970,13010.19281036,74.93429576999915,53383.62783864 2025-05-26,10:39:32.000,146,11024549,12685,0,1748255971,13010.179337739995,74.9272466399998,53383.63482576 2025-05-26,10:39:33.000,146,11024536,12845,0,1748255972,13010.18607404999,74.94134489999851,53383.61386440001 2025-05-26,10:39:34.000,146,11024497,12765,0,1748255973,13010.18607404999,74.93429576999915,53383.61386440001 2025-05-26,10:39:35.000,146,11024521,12765,0,1748255974,13010.17260143,74.94134489999851,53383.59290304001 2025-05-26,10:39:36.000,146,11024528,12605,0,1748255975,13010.179337739995,74.94134489999851,53383.6488 2025-05-26,10:39:37.000,146,11024524,12645,0,1748255976,13010.159128809995,74.94839402999787,53383.65578712 2025-05-26,10:39:38.000,146,11024518,12565,0,1748255977,13010.14565618999,74.96249229000387,53383.60687728 2025-05-26,10:39:39.000,146,11024496,12885,0,1748255978,13010.10523832999,74.9554431600045,53383.54399320001 2025-05-26,10:39:40.000,146,11024581,12765,0,1748255979,13010.138919879995,74.94839402999787,53383.63482576 2025-05-26,10:39:41.000,146,11024495,12765,0,1748255980,13010.118710949995,74.96249229000387,53383.620851520005 2025-05-26,10:39:42.000,146,11024526,12685,0,1748255981,13010.12544725999,74.96249229000387,53383.66277424001 2025-05-26,10:39:43.000,146,11024516,12845,0,1748255982,13010.13218357,74.9272466399998,53383.64181288001 2025-05-26,10:39:44.000,146,11024511,12925,0,1748255983,13010.118710949995,74.93429576999915,53383.64181288001 2025-05-26,10:39:45.000,146,11024476,12765,0,1748255984,13010.10523832999,74.96249229000387,53383.66277424001 2025-05-26,10:39:46.000,146,11024495,12965,0,1748255985,13010.098502019995,74.97659055000258,53383.71168408001 2025-05-26,10:39:47.000,146,11024502,12925,0,1748255986,13010.08502939999,74.9272466399998,53383.690722720006 2025-05-26,10:39:48.000,146,11024506,12765,0,1748255987,13010.03113892,74.91314838000108,53383.67674848 2025-05-26,10:39:49.000,146,11024508,12605,0,1748255988,13010.03113892,74.91314838000108,53383.66277424001 2025-05-26,10:39:50.000,146,11024520,13085,0,1748255989,13010.03113892,74.91314838000108,53383.67674848 2025-05-26,10:39:51.000,146,11024525,12805,0,1748255990,13010.058084159995,74.90609925000172,53383.65578712 2025-05-26,10:39:52.000,146,11024513,12925,0,1748255991,13010.03113892,74.88495186000364,53383.66277424001 2025-05-26,10:39:53.000,146,11024496,12525,0,1748255992,13010.03113892,74.88495186000364,53383.64181288001 2025-05-26,10:39:54.000,146,11024521,12885,0,1748255993,13010.05134785,74.892000990003,53383.65578712 2025-05-26,10:39:55.000,146,11024518,12765,0,1748255994,13010.037875229995,74.892000990003,53383.69770984 2025-05-26,10:39:56.000,146,11024513,12805,0,1748255995,13010.06482046999,74.84970620999957,53383.74661968 2025-05-26,10:39:57.000,146,11024501,12605,0,1748255996,13010.07155678,74.88495186000364,53383.68373560001 2025-05-26,10:39:58.000,146,11024518,12605,0,1748255997,13010.07155678,74.84970620999957,53383.718671200004 2025-05-26,10:39:59.000,146,11024514,12725,0,1748255998,13010.058084159995,74.80741143000341,53383.690722720006 2025-05-26,10:40:00.000,146,11024559,12805,0,1748255999,13010.07155678,74.7933131700047,53383.718671200004 2025-05-26,10:40:01.000,146,11024533,12565,0,1748256000,13010.06482046999,74.77216577999934,53383.71168408001 2025-05-26,10:40:02.000,146,11024527,12525,0,1748256001,13010.06482046999,74.75101839000126,53383.68373560001 2025-05-26,10:40:03.000,146,11024497,12765,0,1748256002,13010.10523832999,74.70872360999783,53383.72565832 2025-05-26,10:40:04.000,146,11024532,12805,0,1748256003,13010.098502019995,74.68757621999976,53383.739632560006 2025-05-26,10:40:05.000,146,11024566,12965,0,1748256004,13010.138919879995,74.63823231000424,53383.71168408001 2025-05-26,10:40:06.000,146,11024527,12605,0,1748256005,13010.159128809995,74.60298666000017,53383.68373560001 2025-05-26,10:40:07.000,146,11024509,12605,0,1748256006,13010.16586511999,74.58888840000145,53383.690722720006 2025-05-26,10:40:08.000,146,11024538,12765,0,1748256007,13010.16586511999,74.55364275000466,53383.71168408001 2025-05-26,10:40:09.000,146,11024544,12685,0,1748256008,13010.20628297999,74.4972497100025,53383.69770984 2025-05-26,10:40:10.000,146,11024534,12965,0,1748256009,13010.199546669995,74.52544622999994,53383.72565832 2025-05-26,10:40:11.000,146,11024510,12605,0,1748256010,13010.23322822,74.47610232000443,53383.68373560001 2025-05-26,10:40:12.000,146,11024529,13045,0,1748256011,13010.22649190999,74.41970928000228,53383.73264544001 2025-05-26,10:40:13.000,146,11024547,12765,0,1748256012,13010.27364608,74.3985618900042,53383.718671200004 2025-05-26,10:40:14.000,146,11024581,12725,0,1748256013,13010.287118699991,74.3985618900042,53383.7536068 2025-05-26,10:40:15.000,146,11024559,12725,0,1748256014,13010.280382389996,74.40561102000356,53383.7536068 2025-05-26,10:40:16.000,146,11024498,12725,0,1748256015,13010.341009179996,74.36331624000013,53383.76758104 2025-05-26,10:40:17.000,146,11024542,12925,0,1748256016,13010.327536559991,74.32807059000334,53383.73264544001 2025-05-26,10:40:18.000,146,11024546,13005,0,1748256017,13010.320800249996,74.23643190000439,53383.718671200004 2025-05-26,10:40:19.000,146,11024550,12965,0,1748256018,13010.307327629991,74.21528450999904,53383.74661968 2025-05-26,10:40:20.000,146,11024577,12725,0,1748256019,13010.33427287,74.21528450999904,53383.76758104 2025-05-26,10:40:21.000,146,11024547,12605,0,1748256020,13010.327536559991,74.19413712000096,53383.83046512001 2025-05-26,10:40:22.000,146,11024552,12445,0,1748256021,13010.327536559991,74.1870879900016,53383.80251664 2025-05-26,10:40:23.000,146,11024529,12605,0,1748256022,13010.327536559991,74.15889147000416,53383.788542400005 2025-05-26,10:40:24.000,146,11024519,12965,0,1748256023,13010.327536559991,74.15889147000416,53383.80251664 2025-05-26,10:40:25.000,146,11024488,12685,0,1748256024,13010.33427287,74.13069494999945,53383.80950376001 2025-05-26,10:40:26.000,146,11024560,12965,0,1748256025,13010.354481800001,74.11659669000073,53383.823478 2025-05-26,10:40:27.000,146,11024504,13125,0,1748256026,13010.341009179996,74.13069494999945,53383.87937496001 2025-05-26,10:40:28.000,146,11024557,12845,0,1748256027,13010.327536559991,74.11659669000073,53383.823478 2025-05-26,10:40:29.000,146,11024544,12765,0,1748256028,13010.280382389996,74.10249843000202,53383.858413600006 2025-05-26,10:40:30.000,146,11024529,12605,0,1748256029,13010.307327629991,74.10249843000202,53383.858413600006 2025-05-26,10:40:31.000,146,11024563,12765,0,1748256030,13010.27364608,74.10249843000202,53383.86540072 2025-05-26,10:40:32.000,146,11024549,12805,0,1748256031,13010.287118699991,74.06725277999794,53383.85142648001 2025-05-26,10:40:33.000,146,11024573,12845,0,1748256032,13010.29385501,74.05315451999923,53383.87238784 2025-05-26,10:40:34.000,146,11024516,12525,0,1748256033,13010.27364608,74.00381061000371,53383.81649088 2025-05-26,10:40:35.000,146,11024541,12845,0,1748256034,13010.25343715,73.98971234999772,53383.87238784 2025-05-26,10:40:36.000,146,11024525,12845,0,1748256035,13010.219755599996,73.98266321999836,53383.84443936 2025-05-26,10:40:37.000,146,11024559,13045,0,1748256036,13010.21301929,73.98971234999772,53383.8933492 2025-05-26,10:40:38.000,146,11024549,12525,0,1748256037,13010.19281036,73.95446670000092,53383.86540072 2025-05-26,10:40:39.000,146,11024489,12725,0,1748256038,13010.20628297999,73.95446670000092,53383.87937496001 2025-05-26,10:40:40.000,146,11024534,12965,0,1748256039,13010.21301929,73.9403684400022,53383.90033632001 2025-05-26,10:40:41.000,146,11024533,13205,0,1748256040,13010.12544725999,73.91217192000477,53383.886362080004 2025-05-26,10:40:42.000,146,11024499,12725,0,1748256041,13010.1523925,73.89102452999941,53383.91431056 2025-05-26,10:40:43.000,146,11024530,12765,0,1748256042,13010.13218357,73.90512278999813,53383.87238784 2025-05-26,10:40:44.000,146,11024568,12765,0,1748256043,13010.09176571,73.90512278999813,53383.907323440006 2025-05-26,10:40:45.000,146,11024512,12965,0,1748256044,13010.078293089995,73.92627018000348,53383.87937496001 2025-05-26,10:40:46.000,146,11024532,12445,0,1748256045,13010.07155678,73.91217192000477,53383.87937496001 2025-05-26,10:40:47.000,146,11024544,12765,0,1748256046,13010.04461153999,73.93331931000284,53383.86540072 2025-05-26,10:40:48.000,146,11024522,12925,0,1748256047,13010.01092999,73.94741757000156,53383.83046512001 2025-05-26,10:40:49.000,146,11024562,12605,0,1748256048,13010.00419367999,73.94741757000156,53383.90033632001 2025-05-26,10:40:50.000,146,11024512,12605,0,1748256049,13009.93009427,73.96856495999964,53383.85142648001 2025-05-26,10:40:51.000,146,11024536,12685,0,1748256050,13009.92335795999,74.01790887000243,53383.87238784 2025-05-26,10:40:52.000,146,11024543,12885,0,1748256051,13009.94356688999,73.99676148000435,53383.886362080004 2025-05-26,10:40:53.000,146,11024520,12605,0,1748256052,13009.876203789994,74.02495800000179,53383.886362080004 2025-05-26,10:40:54.000,146,11024534,12805,0,1748256053,13009.889676409999,74.02495800000179,53383.90033632001 2025-05-26,10:40:55.000,146,11024566,12765,0,1748256054,13009.869467479999,74.0390562600005,53383.92129768 2025-05-26,10:40:56.000,146,11024546,12765,0,1748256055,13009.86273116999,74.02495800000179,53383.90033632001 2025-05-26,10:40:57.000,146,11024589,12685,0,1748256056,13009.855994859994,74.0390562600005,53383.907323440006 2025-05-26,10:40:58.000,146,11024547,12885,0,1748256057,13009.835785929994,74.06020364999858,53383.90033632001 2025-05-26,10:40:59.000,146,11024526,12965,0,1748256058,13009.815576999994,74.05315451999923,53383.858413600006 2025-05-26,10:41:00.000,146,11024546,12725,0,1748256059,13009.82231330999,74.00381061000371,53383.84443936 2025-05-26,10:41:01.000,146,11024598,12685,0,1748256060,13009.835785929994,74.00381061000371,53383.886362080004 2025-05-26,10:41:02.000,146,11024559,12805,0,1748256061,13009.84252223999,74.01790887000243,53383.85142648001 2025-05-26,10:41:03.000,146,11024537,12725,0,1748256062,13009.82231330999,73.94741757000156,53383.837452240004 2025-05-26,10:41:04.000,146,11024498,12845,0,1748256063,13009.876203789994,73.96151583000028,53383.858413600006 2025-05-26,10:41:05.000,146,11024546,12765,0,1748256064,13009.829049619999,73.89807365999877,53383.85142648001 2025-05-26,10:41:06.000,146,11024549,12725,0,1748256065,13009.90988534,73.90512278999813,53383.84443936 2025-05-26,10:41:07.000,146,11024543,12685,0,1748256066,13009.90988534,73.88397540000005,53383.85142648001 2025-05-26,10:41:08.000,146,11024539,13085,0,1748256067,13009.896412719994,73.83463149000454,53383.85142648001 2025-05-26,10:41:09.000,146,11024548,12765,0,1748256068,13009.99072106,73.8416806200039,53383.83046512001 2025-05-26,10:41:10.000,146,11024501,12925,0,1748256069,13010.01092999,73.78528758000175,53383.858413600006 2025-05-26,10:41:11.000,146,11024556,13125,0,1748256070,13010.017666299995,73.77823845000239,53383.8933492 2025-05-26,10:41:12.000,146,11024554,12925,0,1748256071,13010.04461153999,73.79938584000047,53383.81649088 2025-05-26,10:41:13.000,146,11024544,12605,0,1748256072,13010.05134785,73.77118932000303,53383.84443936 2025-05-26,10:41:14.000,146,11024505,12925,0,1748256073,13010.05134785,73.79233671000111,53383.87937496001 2025-05-26,10:41:15.000,146,11024547,12485,0,1748256074,13010.07155678,73.79938584000047,53383.858413600006 2025-05-26,10:41:16.000,146,11024575,12605,0,1748256075,13010.11197464,73.75004192999768,53383.907323440006 2025-05-26,10:41:17.000,146,11024495,12685,0,1748256076,13010.13218357,73.7288945399996,53383.837452240004 2025-05-26,10:41:18.000,146,11024508,12805,0,1748256077,13010.098502019995,73.75004192999768,53383.907323440006 2025-05-26,10:41:19.000,146,11024535,12845,0,1748256078,13010.1523925,73.7288945399996,53383.886362080004 2025-05-26,10:41:20.000,146,11024525,12765,0,1748256079,13010.18607404999,73.68659976000345,53383.886362080004 2025-05-26,10:41:21.000,146,11024520,12765,0,1748256080,13010.199546669995,73.7288945399996,53383.8933492 2025-05-26,10:41:22.000,146,11024483,12645,0,1748256081,13010.199546669995,73.71479628000088,53383.8933492 2025-05-26,10:41:23.000,146,11024491,12765,0,1748256082,13010.23322822,73.70069802000216,53383.94924616001 2025-05-26,10:41:24.000,146,11024510,12885,0,1748256083,13010.24670083999,73.73594366999896,53383.94225904 2025-05-26,10:41:25.000,146,11024486,12725,0,1748256084,13010.25343715,73.73594366999896,53383.92828480001 2025-05-26,10:41:26.000,146,11024523,12565,0,1748256085,13010.300591319996,73.72184541000024,53383.93527192 2025-05-26,10:41:27.000,146,11024506,12725,0,1748256086,13010.280382389996,73.6936488900028,53383.94924616001 2025-05-26,10:41:28.000,146,11024526,12685,0,1748256087,13010.280382389996,73.67250150000473,53383.956233280005 2025-05-26,10:41:29.000,146,11024521,12925,0,1748256088,13010.280382389996,73.65135410999937,53383.9632204 2025-05-26,10:41:30.000,146,11024515,12645,0,1748256089,13010.327536559991,73.65840323999873,53383.99116888 2025-05-26,10:41:31.000,146,11024493,12965,0,1748256090,13010.361218109996,73.66545236999809,53383.98418176 2025-05-26,10:41:32.000,146,11024528,12765,0,1748256091,13010.381427039996,73.66545236999809,53383.99815600001 2025-05-26,10:41:33.000,146,11024543,12805,0,1748256092,13010.394899660001,73.63725585000066,53384.01911736001 2025-05-26,10:41:34.000,146,11024521,12765,0,1748256093,13010.388163349991,73.65135410999937,53384.04007872 2025-05-26,10:41:35.000,146,11024542,12845,0,1748256094,13010.435317520001,73.65840323999873,53384.08200144 2025-05-26,10:41:36.000,146,11024530,12765,0,1748256095,13010.435317520001,73.64430498000002,53384.10994992 2025-05-26,10:41:37.000,146,11024526,12645,0,1748256096,13010.462262759997,73.66545236999809,53384.06104008 2025-05-26,10:41:38.000,146,11024517,12605,0,1748256097,13010.489207999992,73.6302067200013,53384.1378984 2025-05-26,10:41:39.000,146,11024529,12885,0,1748256098,13010.482471689997,73.63725585000066,53384.10994992 2025-05-26,10:41:40.000,146,11024546,12925,0,1748256099,13010.502680619997,73.60201020000386,53384.075014320006 2025-05-26,10:41:41.000,146,11024551,12765,0,1748256100,13010.509416929992,73.57381367999915,53384.11693704001 2025-05-26,10:41:42.000,146,11024501,12925,0,1748256101,13010.522889549997,73.55971542000043,53384.1378984 2025-05-26,10:41:43.000,146,11024559,12685,0,1748256102,13010.576780030002,73.57381367999915,53384.16584688001 2025-05-26,10:41:44.000,146,11024531,12725,0,1748256103,13010.549834789992,73.55266629000107,53384.15885976 2025-05-26,10:41:45.000,146,11024550,12965,0,1748256104,13010.590252649992,73.54561716000171,53384.16584688001 2025-05-26,10:41:46.000,146,11024512,12765,0,1748256105,13010.603725269997,73.531518900003,53384.1378984 2025-05-26,10:41:47.000,146,11024541,12685,0,1748256106,13010.637406820002,73.48922411999956,53384.15885976 2025-05-26,10:41:48.000,146,11024500,13005,0,1748256107,13010.644143129997,73.51037151000492,53384.13091128 2025-05-26,10:41:49.000,146,11024541,13005,0,1748256108,13010.650879439992,73.49627324999892,53384.20078248 2025-05-26,10:41:50.000,146,11024539,12685,0,1748256109,13010.671088369993,73.4821749900002,53384.1378984 2025-05-26,10:41:51.000,146,11024530,12525,0,1748256110,13010.738451470002,73.49627324999892,53384.09597568001 2025-05-26,10:41:52.000,146,11024496,12605,0,1748256111,13010.758660400003,73.44692934000341,53384.14488552001 2025-05-26,10:41:53.000,146,11024514,12645,0,1748256112,13010.805814569998,73.42578194999805,53384.20078248 2025-05-26,10:41:54.000,146,11024474,12685,0,1748256113,13010.812550879993,73.4187328199987,53384.172834000005 2025-05-26,10:41:55.000,146,11024469,12965,0,1748256114,13010.839496119988,73.41168368999934,53384.17982112 2025-05-26,10:41:56.000,146,11024503,12885,0,1748256115,13010.852968739993,73.36938891000318,53384.18680824001 2025-05-26,10:41:57.000,146,11024530,12885,0,1748256116,13010.900122909989,73.35529065000446,53384.15187264 2025-05-26,10:41:58.000,146,11024524,12605,0,1748256117,13010.893386599993,73.32709412999975,53384.172834000005 2025-05-26,10:41:59.000,146,11024536,13005,0,1748256118,13010.933804459994,73.33414325999911,53384.20078248 2025-05-26,10:42:00.000,146,11024506,12725,0,1748256119,13010.960749699989,73.30594674000167,53384.242705200006 2025-05-26,10:42:01.000,146,11024493,12765,0,1748256120,13010.980958629989,73.25660282999888,53384.23571808001 2025-05-26,10:42:02.000,146,11024494,12285,0,1748256121,13011.048321729999,73.27775022000424,53384.2776408 2025-05-26,10:42:03.000,146,11024494,12965,0,1748256122,13011.055058039994,73.22135718000209,53384.22873096 2025-05-26,10:42:04.000,146,11024517,12845,0,1748256123,13011.088739589999,73.24955369999952,53384.26366656001 2025-05-26,10:42:05.000,146,11024534,12605,0,1748256124,13011.196520549995,73.19316066000465,53384.31956352 2025-05-26,10:42:06.000,146,11024493,13005,0,1748256125,13011.196520549995,73.15791501000058,53384.32655064 2025-05-26,10:42:07.000,146,11024471,12885,0,1748256126,13011.20999317,73.11562023000442,53384.28462792001 2025-05-26,10:42:08.000,146,11024459,12725,0,1748256127,13011.236938409995,73.1367676200025,53384.28462792001 2025-05-26,10:42:09.000,146,11024491,12485,0,1748256128,13011.297565199995,73.10152196999843,53384.410396080006 2025-05-26,10:42:10.000,146,11024528,12965,0,1748256129,13011.31103782,73.08742370999971,53384.35449912001 2025-05-26,10:42:11.000,146,11024524,12605,0,1748256130,13011.337983059995,73.09447283999907,53384.410396080006 2025-05-26,10:42:12.000,146,11024498,12965,0,1748256131,13011.34471936999,73.05922719000228,53384.43135744001 2025-05-26,10:42:13.000,146,11024501,12605,0,1748256132,13011.38513722999,73.01693240999884,53384.37546048 2025-05-26,10:42:14.000,146,11024530,12925,0,1748256133,13011.418818779995,73.00283415000013,53384.361486240006 2025-05-26,10:42:15.000,146,11024520,12925,0,1748256134,13011.4322914,72.98873589000141,53384.42437032 2025-05-26,10:42:16.000,146,11024472,12685,0,1748256135,13011.42555508999,72.98168676000205,53384.35449912001 2025-05-26,10:42:17.000,146,11024485,12965,0,1748256136,13011.47270926,72.95349024000461,53384.40340896001 2025-05-26,10:42:18.000,146,11024466,12605,0,1748256137,13011.46597294999,72.93939197999862,53384.410396080006 2025-05-26,10:42:19.000,146,11024510,12885,0,1748256138,13011.46597294999,72.91824459000054,53384.46629304 2025-05-26,10:42:20.000,146,11024504,12885,0,1748256139,13011.479445569996,72.93234284999926,53384.43135744001 2025-05-26,10:42:21.000,146,11024507,12685,0,1748256140,13011.560281289996,72.8900480700031,53384.49424152 2025-05-26,10:42:22.000,146,11024487,12725,0,1748256141,13011.519863429996,72.8900480700031,53384.49424152 2025-05-26,10:42:23.000,146,11024477,12725,0,1748256142,13011.573753910001,72.87594981000439,53384.49424152 2025-05-26,10:42:24.000,146,11024485,12645,0,1748256143,13011.580490219996,72.84775328999967,53384.47328016 2025-05-26,10:42:25.000,146,11024461,12805,0,1748256144,13011.580490219996,72.8266059000016,53384.4872544 2025-05-26,10:42:26.000,146,11024499,12805,0,1748256145,13011.593962840001,72.83365503000095,53384.4872544 2025-05-26,10:42:27.000,146,11024542,12805,0,1748256146,13011.627644389991,72.77021285999945,53384.52219000001 2025-05-26,10:42:28.000,146,11024467,12605,0,1748256147,13011.668062249992,72.80545851000352,53384.53616424 2025-05-26,10:42:29.000,146,11024515,12525,0,1748256148,13011.661325939996,72.7772619899988,53384.52219000001 2025-05-26,10:42:30.000,146,11024566,12605,0,1748256149,13011.668062249992,72.74201634000201,53384.51520288 2025-05-26,10:42:31.000,146,11024475,12645,0,1748256150,13011.695007490001,72.73496721000265,53384.53616424 2025-05-26,10:42:32.000,146,11024492,12645,0,1748256151,13011.688271179992,72.6785741700005,53384.4872544 2025-05-26,10:42:33.000,146,11024519,12565,0,1748256152,13011.735425350002,72.70677068999794,53384.48026728001 2025-05-26,10:42:34.000,146,11024527,12765,0,1748256153,13011.735425350002,72.62218112999835,53384.52219000001 2025-05-26,10:42:35.000,146,11024529,12805,0,1748256154,13011.748897969992,72.66447591000178,53384.52219000001 2025-05-26,10:42:36.000,146,11024509,12605,0,1748256155,13011.748897969992,72.62218112999835,53384.529177120006 2025-05-26,10:42:37.000,146,11024511,12685,0,1748256156,13011.748897969992,72.60103374000028,53384.47328016 2025-05-26,10:42:38.000,146,11024475,12605,0,1748256157,13011.762370589997,72.58693548000156,53384.4872544 2025-05-26,10:42:39.000,146,11024536,12725,0,1748256158,13011.782579519997,72.54464069999813,53384.52219000001 2025-05-26,10:42:40.000,146,11024553,12965,0,1748256159,13011.816261070002,72.55168983000476,53384.508215760005 2025-05-26,10:42:41.000,146,11024509,12845,0,1748256160,13011.796052140002,72.50939505000133,53384.50122864001 2025-05-26,10:42:42.000,146,11024483,12725,0,1748256161,13011.802788449997,72.4811985300039,53384.529177120006 2025-05-26,10:42:43.000,146,11024488,13205,0,1748256162,13011.802788449997,72.4811985300039,53384.49424152 2025-05-26,10:42:44.000,146,11024503,12925,0,1748256163,13011.789315829992,72.43890375000046,53384.49424152 2025-05-26,10:42:45.000,146,11024528,12965,0,1748256164,13011.829733689992,72.45300200999918,53384.459305920005 2025-05-26,10:42:46.000,146,11024547,12605,0,1748256165,13011.843206309997,72.40365810000367,53384.53616424 2025-05-26,10:42:47.000,146,11024492,12845,0,1748256166,13011.809524759992,72.38251070999831,53384.49424152 2025-05-26,10:42:48.000,146,11024504,12605,0,1748256167,13011.843206309997,72.41070723000303,53384.56411272 2025-05-26,10:42:49.000,146,11024516,12765,0,1748256168,13011.856678930002,72.37546157999896,53384.54315136 2025-05-26,10:42:50.000,146,11024510,12485,0,1748256169,13011.856678930002,72.3331668000028,53384.50122864001 2025-05-26,10:42:51.000,146,11024542,12765,0,1748256170,13011.883624169997,72.31906854000408,53384.508215760005 2025-05-26,10:42:52.000,146,11024519,12845,0,1748256171,13011.924042029998,72.28382289000001,53384.55013848001 2025-05-26,10:42:53.000,146,11024470,13005,0,1748256172,13011.897096790002,72.26267550000193,53384.58507408 2025-05-26,10:42:54.000,146,11024481,12685,0,1748256173,13011.937514650002,72.26972463000129,53384.56411272 2025-05-26,10:42:55.000,146,11024513,12605,0,1748256174,13011.876887860002,72.2203807199985,53384.529177120006 2025-05-26,10:42:56.000,146,11024582,12845,0,1748256175,13011.924042029998,72.2203807199985,53384.53616424 2025-05-26,10:42:57.000,146,11024518,12925,0,1748256176,13011.910569409993,72.20628245999978,53384.53616424 2025-05-26,10:42:58.000,146,11024498,12605,0,1748256177,13011.910569409993,72.15693855000427,53384.53616424 2025-05-26,10:42:59.000,146,11024508,12725,0,1748256178,13011.924042029998,72.1216929000002,53384.59904832001 2025-05-26,10:43:00.000,146,11024493,12845,0,1748256179,13011.930778339993,72.1216929000002,53384.58507408 2025-05-26,10:43:01.000,146,11024526,12845,0,1748256180,13011.944250959998,72.0864472500034,53384.59904832001 2025-05-26,10:43:02.000,146,11024500,12805,0,1748256181,13011.971196199993,72.07939812000404,53384.56411272 2025-05-26,10:43:03.000,146,11024530,12605,0,1748256182,13011.971196199993,72.03005421000125,53384.557125600004 2025-05-26,10:43:04.000,146,11024500,12845,0,1748256183,13011.964459889998,71.9736611699991,53384.59904832001 2025-05-26,10:43:05.000,146,11024601,12525,0,1748256184,13011.971196199993,71.96661203999975,53384.59904832001 2025-05-26,10:43:06.000,146,11024528,12805,0,1748256185,13011.984668819998,71.91726813000423,53384.61302256 2025-05-26,10:43:07.000,146,11024533,12805,0,1748256186,13012.004877749998,71.91726813000423,53384.62000968001 2025-05-26,10:43:08.000,146,11024468,12645,0,1748256187,13012.011614059993,71.86792422000144,53384.58507408 2025-05-26,10:43:09.000,146,11024490,12805,0,1748256188,13011.998141440003,71.86792422000144,53384.60603544 2025-05-26,10:43:10.000,146,11024514,13165,0,1748256189,13012.004877749998,71.839727700004,53384.59904832001 2025-05-26,10:43:11.000,146,11024499,12965,0,1748256190,13012.031822989993,71.81858030999865,53384.58507408 2025-05-26,10:43:12.000,146,11024551,12845,0,1748256191,13012.011614059993,71.80448204999993,53384.626996800005 2025-05-26,10:43:13.000,146,11024505,13165,0,1748256192,13012.025086679998,71.76218727000378,53384.63398392 2025-05-26,10:43:14.000,146,11024502,12805,0,1748256193,13011.991405129993,71.74103987999843,53384.59904832001 2025-05-26,10:43:15.000,146,11024518,12685,0,1748256194,13012.018350369988,71.71989249000035,53384.61302256 2025-05-26,10:43:16.000,146,11024492,12965,0,1748256195,13012.025086679998,71.69169597000291,53384.64097104 2025-05-26,10:43:17.000,146,11024496,12765,0,1748256196,13011.964459889998,71.69874510000227,53384.529177120006 2025-05-26,10:43:18.000,146,11024494,13125,0,1748256197,13011.991405129993,71.6282538000014,53384.62000968001 2025-05-26,10:43:19.000,146,11024482,12965,0,1748256198,13011.977932510003,71.61415554000268,53384.5920612 2025-05-26,10:43:20.000,146,11024502,12565,0,1748256199,13011.971196199993,71.58595901999797,53384.59904832001 2025-05-26,10:43:21.000,146,11024517,13125,0,1748256200,13011.998141440003,71.57186075999925,53384.626996800005 2025-05-26,10:43:22.000,146,11024486,12765,0,1748256201,13011.977932510003,71.5295659800031,53384.56411272 2025-05-26,10:43:23.000,146,11024509,12765,0,1748256202,13012.004877749998,71.54366424000182,53384.557125600004 2025-05-26,10:43:24.000,146,11024494,12925,0,1748256203,13011.984668819998,71.50841858999775,53384.55013848001 2025-05-26,10:43:25.000,146,11024530,12845,0,1748256204,13011.957723580002,71.46612381000159,53384.5920612 2025-05-26,10:43:26.000,146,11024502,12765,0,1748256205,13011.890360479993,71.48022207000031,53384.51520288 2025-05-26,10:43:27.000,146,11024482,12685,0,1748256206,13011.917305720002,71.39563251000072,53384.578086960006 2025-05-26,10:43:28.000,146,11024467,12805,0,1748256207,13011.930778339993,71.40973076999944,53384.578086960006 2025-05-26,10:43:29.000,146,11024513,13045,0,1748256208,13011.870151549992,71.33923946999857,53384.59904832001 2025-05-26,10:43:30.000,146,11024531,12845,0,1748256209,13011.876887860002,71.31104295000114,53384.58507408 2025-05-26,10:43:31.000,146,11024523,12765,0,1748256210,13011.870151549992,71.30399382000178,53384.578086960006 2025-05-26,10:43:32.000,146,11024524,12805,0,1748256211,13011.843206309997,71.27579730000434,53384.58507408 2025-05-26,10:43:33.000,146,11024510,12725,0,1748256212,13011.809524759992,71.22645339000155,53384.5920612 2025-05-26,10:43:34.000,146,11024512,12925,0,1748256213,13011.775843210002,71.21235513000283,53384.52219000001 2025-05-26,10:43:35.000,146,11024504,12845,0,1748256214,13011.755634280002,71.15596209000068,53384.57109984001 2025-05-26,10:43:36.000,146,11024535,12765,0,1748256215,13011.695007490001,71.15596209000068,53384.55013848001 2025-05-26,10:43:37.000,146,11024475,12685,0,1748256216,13011.695007490001,71.15596209000068,53384.55013848001 2025-05-26,10:43:38.000,146,11024527,12365,0,1748256217,13011.627644389991,71.13481470000261,53384.51520288 2025-05-26,10:43:39.000,146,11024563,12605,0,1748256218,13011.593962840001,71.11366731000453,53384.53616424 2025-05-26,10:43:40.000,146,11024496,12885,0,1748256219,13011.567017599991,71.08547078999982,53384.44533168 2025-05-26,10:43:41.000,146,11024507,12645,0,1748256220,13011.560281289996,71.08547078999982,53384.47328016 2025-05-26,10:43:42.000,146,11024505,13005,0,1748256221,13011.546808669991,71.07842166000046,53384.48026728001 2025-05-26,10:43:43.000,146,11024536,12325,0,1748256222,13011.53333605,71.09956904999854,53384.52219000001 2025-05-26,10:43:44.000,146,11024502,12645,0,1748256223,13011.51312712,71.11366731000453,53384.51520288 2025-05-26,10:43:45.000,146,11024502,12885,0,1748256224,13011.48618187999,71.06432340000174,53384.54315136 2025-05-26,10:43:46.000,146,11024496,12605,0,1748256225,13011.459236639996,71.0713725300011,53384.53616424 2025-05-26,10:43:47.000,146,11024499,12845,0,1748256226,13011.44576401999,71.1066181799979,53384.47328016 2025-05-26,10:43:48.000,146,11024490,12805,0,1748256227,13011.418818779995,71.08547078999982,53384.45231880001 2025-05-26,10:43:49.000,146,11024534,12805,0,1748256228,13011.40534615999,71.04317601000366,53384.45231880001 2025-05-26,10:43:50.000,146,11024523,12605,0,1748256229,13011.39187354,71.04317601000366,53384.459305920005 2025-05-26,10:43:51.000,146,11024546,12605,0,1748256230,13011.36492829999,71.01497948999895,53384.47328016 2025-05-26,10:43:52.000,146,11024509,12965,0,1748256231,13011.34471936999,71.02907774999767,53384.49424152 2025-05-26,10:43:53.000,146,11024508,12565,0,1748256232,13011.317774129995,71.00088123000023,53384.47328016 2025-05-26,10:43:54.000,146,11024560,12725,0,1748256233,13011.31103782,70.96563558000344,53384.508215760005 2025-05-26,10:43:55.000,146,11024477,12685,0,1748256234,13011.26388364999,70.95858645000408,53384.44533168 2025-05-26,10:43:56.000,146,11024550,12605,0,1748256235,13011.257147339995,70.95153732000472,53384.46629304 2025-05-26,10:43:57.000,146,11024519,12605,0,1748256236,13011.236938409995,70.94448818999808,53384.410396080006 2025-05-26,10:43:58.000,146,11024535,12845,0,1748256237,13011.22346578999,70.93038992999936,53384.45231880001 2025-05-26,10:43:59.000,146,11024542,12685,0,1748256238,13011.2302021,70.88809515000321,53384.45231880001 2025-05-26,10:44:00.000,146,11024560,12605,0,1748256239,13011.16957531,70.91629167000065,53384.45231880001 2025-05-26,10:44:01.000,146,11024489,12965,0,1748256240,13011.16957531,70.88104602000385,53384.52219000001 2025-05-26,10:44:02.000,146,11024557,12885,0,1748256241,13011.14263006999,70.87399689000449,53384.389434720004 2025-05-26,10:44:03.000,146,11024543,12885,0,1748256242,13011.095475899994,70.87399689000449,53384.42437032 2025-05-26,10:44:04.000,146,11024496,12925,0,1748256243,13011.10894852,70.88104602000385,53384.48026728001 2025-05-26,10:44:05.000,146,11024529,12645,0,1748256244,13011.08200327999,70.84580036999978,53384.4173832 2025-05-26,10:44:06.000,146,11024507,12485,0,1748256245,13011.075266969994,70.84580036999978,53384.42437032 2025-05-26,10:44:07.000,146,11024483,12965,0,1748256246,13011.06179434999,70.77530906999891,53384.40340896001 2025-05-26,10:44:08.000,146,11024493,12685,0,1748256247,13011.055058039994,70.7894073300049,53384.361486240006 2025-05-26,10:44:09.000,146,11024518,12725,0,1748256248,13011.034849109994,70.75416168000083,53384.410396080006 2025-05-26,10:44:10.000,146,11024488,12845,0,1748256249,13011.007903869999,70.70481776999804,53384.32655064 2025-05-26,10:44:11.000,146,11024479,12965,0,1748256250,13011.06179434999,70.69071950999933,53384.361486240006 2025-05-26,10:44:12.000,146,11024512,12685,0,1748256251,13011.04158541999,70.64137560000381,53384.361486240006 2025-05-26,10:44:13.000,146,11024503,12685,0,1748256252,13011.034849109994,70.63432647000445,53384.31956352 2025-05-26,10:44:14.000,146,11024504,12645,0,1748256253,13011.055058039994,70.58498256000166,53384.33353776001 2025-05-26,10:44:15.000,146,11024495,12605,0,1748256254,13011.028112799999,70.54973691000487,53384.32655064 2025-05-26,10:44:16.000,146,11024520,12885,0,1748256255,13011.007903869999,70.49334387000272,53384.31257640001 2025-05-26,10:44:17.000,146,11024513,12765,0,1748256256,13011.021376489989,70.479245610004,53384.340524880005 2025-05-26,10:44:18.000,146,11024505,12725,0,1748256257,13011.06179434999,70.43695083000057,53384.340524880005 2025-05-26,10:44:19.000,146,11024532,12645,0,1748256258,13011.028112799999,70.42285257000185,53384.31257640001 2025-05-26,10:44:20.000,146,11024535,12645,0,1748256259,13011.014640179994,70.3664595299997,53384.30558928 2025-05-26,10:44:21.000,146,11024516,12845,0,1748256260,13011.04158541999,70.3664595299997,53384.36847336 2025-05-26,10:44:22.000,146,11024495,12725,0,1748256261,13011.06179434999,70.32416475000355,53384.31956352 2025-05-26,10:44:23.000,146,11024476,12805,0,1748256262,13011.028112799999,70.31006649000483,53384.31257640001 2025-05-26,10:44:24.000,146,11024541,12765,0,1748256263,13011.014640179994,70.24662432000332,53384.33353776001 2025-05-26,10:44:25.000,146,11024499,12605,0,1748256264,13011.014640179994,70.27482084000076,53384.27065368 2025-05-26,10:44:26.000,146,11024524,12965,0,1748256265,13010.980958629989,70.26072258000204,53384.26366656001 2025-05-26,10:44:27.000,146,11024497,12605,0,1748256266,13010.967486009999,70.19728041000053,53384.221743840004 2025-05-26,10:44:28.000,146,11024534,12685,0,1748256267,13010.980958629989,70.21137866999925,53384.27065368 2025-05-26,10:44:29.000,146,11024521,12925,0,1748256268,13010.974222319994,70.16203476000373,53384.2776408 2025-05-26,10:44:30.000,146,11024545,12805,0,1748256269,13010.974222319994,70.15498563000438,53384.28462792001 2025-05-26,10:44:31.000,146,11024502,12805,0,1748256270,13010.954013389994,70.08449433000351,53384.25667944 2025-05-26,10:44:32.000,146,11024499,12685,0,1748256271,13010.960749699989,70.07039607000479,53384.242705200006 2025-05-26,10:44:33.000,146,11024506,12525,0,1748256272,13010.954013389994,70.07744520000415,53384.21475672001 2025-05-26,10:44:34.000,146,11024495,13005,0,1748256273,13010.960749699989,70.03515042000072,53384.20078248 2025-05-26,10:44:35.000,146,11024476,12685,0,1748256274,13010.954013389994,69.97875737999857,53384.221743840004 2025-05-26,10:44:36.000,146,11024518,12805,0,1748256275,13010.974222319994,70.04219955000008,53384.2077696 2025-05-26,10:44:37.000,146,11024492,13005,0,1748256276,13010.967486009999,70.04219955000008,53384.20078248 2025-05-26,10:44:38.000,146,11024525,12725,0,1748256277,13010.980958629989,70.03515042000072,53384.242705200006 2025-05-26,10:44:39.000,146,11024491,12605,0,1748256278,13011.001167559989,70.021052160002,53384.21475672001 2025-05-26,10:44:40.000,146,11024532,12885,0,1748256279,13011.007903869999,69.99990477000392,53384.193795360006 2025-05-26,10:44:41.000,146,11024499,12645,0,1748256280,13010.967486009999,70.00695390000328,53384.20078248 2025-05-26,10:44:42.000,146,11024574,12605,0,1748256281,13010.954013389994,70.01400303000264,53384.18680824001 2025-05-26,10:44:43.000,146,11024488,12565,0,1748256282,13010.960749699989,69.99285564000456,53384.16584688001 2025-05-26,10:44:44.000,146,11024528,12885,0,1748256283,13010.960749699989,69.98580650999793,53384.1378984 2025-05-26,10:44:45.000,146,11024507,12725,0,1748256284,13010.980958629989,69.99285564000456,53384.172834000005 2025-05-26,10:44:46.000,146,11024560,12965,0,1748256285,13010.947277079998,69.99285564000456,53384.16584688001 2025-05-26,10:44:47.000,146,11024500,12965,0,1748256286,13010.980958629989,70.02810129000136,53384.15885976 2025-05-26,10:44:48.000,146,11024493,12845,0,1748256287,13010.947277079998,70.02810129000136,53384.15885976 2025-05-26,10:44:49.000,146,11024508,12805,0,1748256288,13010.967486009999,70.02810129000136,53384.14488552001 2025-05-26,10:44:50.000,146,11024498,12965,0,1748256289,13010.933804459994,70.02810129000136,53384.11693704001 2025-05-26,10:44:51.000,146,11024516,12645,0,1748256290,13010.960749699989,69.99990477000392,53384.13091128 2025-05-26,10:44:52.000,146,11024510,12725,0,1748256291,13010.906859219998,70.01400303000264,53384.054052960004 2025-05-26,10:44:53.000,146,11024491,12445,0,1748256292,13010.920331839989,70.021052160002,53384.1378984 2025-05-26,10:44:54.000,146,11024522,12805,0,1748256293,13010.906859219998,70.0562978099988,53384.14488552001 2025-05-26,10:44:55.000,146,11024553,12805,0,1748256294,13010.967486009999,70.04219955000008,53384.18680824001 2025-05-26,10:44:56.000,146,11024484,12805,0,1748256295,13010.906859219998,70.04924867999944,53384.1378984 2025-05-26,10:44:57.000,146,11024514,12765,0,1748256296,13010.933804459994,70.07039607000479,53384.123924160005 2025-05-26,10:44:58.000,146,11024496,12685,0,1748256297,13010.940540769989,70.03515042000072,53384.1378984 2025-05-26,10:44:59.000,146,11024508,12925,0,1748256298,13010.927068149998,70.10564172000159,53384.1378984 2025-05-26,10:45:00.000,146,11024507,12685,0,1748256299,13010.947277079998,70.1197399800003,53384.09597568001 2025-05-26,10:45:01.000,146,11024491,12525,0,1748256300,13010.954013389994,70.09154346000287,53384.1029628 2025-05-26,10:45:02.000,146,11024497,12965,0,1748256301,13010.974222319994,70.1197399800003,53384.11693704001 2025-05-26,10:45:03.000,146,11024549,12805,0,1748256302,13010.980958629989,70.10564172000159,53384.08200144 2025-05-26,10:45:04.000,146,11024535,12805,0,1748256303,13011.001167559989,70.09859259000223,53384.10994992 2025-05-26,10:45:05.000,146,11024529,12765,0,1748256304,13010.980958629989,70.12678910999966,53384.15885976 2025-05-26,10:45:06.000,146,11024562,12485,0,1748256305,13010.960749699989,70.14088736999838,53384.08898856 2025-05-26,10:45:07.000,146,11024533,12805,0,1748256306,13010.974222319994,70.19728041000053,53384.06104008 2025-05-26,10:45:08.000,146,11024512,12645,0,1748256307,13011.007903869999,70.14793649999774,53384.09597568001 2025-05-26,10:45:09.000,146,11024502,12605,0,1748256308,13010.974222319994,70.18318215000181,53384.08898856 2025-05-26,10:45:10.000,146,11024530,12845,0,1748256309,13010.994431249994,70.19728041000053,53384.09597568001 2025-05-26,10:45:11.000,146,11024514,12765,0,1748256310,13010.974222319994,70.20432953999989,53384.08898856 2025-05-26,10:45:12.000,146,11024534,12605,0,1748256311,13010.980958629989,70.20432953999989,53384.06104008 2025-05-26,10:45:13.000,146,11024571,12525,0,1748256312,13011.001167559989,70.22547692999797,53384.08898856 2025-05-26,10:45:14.000,146,11024528,12765,0,1748256313,13011.001167559989,70.26072258000204,53384.1029628 2025-05-26,10:45:15.000,146,11024480,12845,0,1748256314,13010.987694939999,70.26072258000204,53384.123924160005 2025-05-26,10:45:16.000,146,11024546,12965,0,1748256315,13010.974222319994,70.28186997000012,53384.054052960004 2025-05-26,10:45:17.000,146,11024540,12685,0,1748256316,13011.021376489989,70.26072258000204,53384.08200144 2025-05-26,10:45:18.000,146,11024573,12885,0,1748256317,13010.980958629989,70.29596822999883,53384.075014320006 2025-05-26,10:45:19.000,146,11024507,12925,0,1748256318,13010.987694939999,70.3312138800029,53384.06802720001 2025-05-26,10:45:20.000,146,11024542,12685,0,1748256319,13010.987694939999,70.34531214000162,53384.06104008 2025-05-26,10:45:21.000,146,11024515,12845,0,1748256320,13010.974222319994,70.3312138800029,53384.08200144 2025-05-26,10:45:22.000,146,11024528,12525,0,1748256321,13010.940540769989,70.3312138800029,53384.06104008 2025-05-26,10:45:23.000,146,11024496,12765,0,1748256322,13010.967486009999,70.35236127000098,53384.04007872 2025-05-26,10:45:24.000,146,11024555,12685,0,1748256323,13010.933804459994,70.33826301000227,53384.08898856 2025-05-26,10:45:25.000,146,11024510,12605,0,1748256324,13010.947277079998,70.33826301000227,53384.075014320006 2025-05-26,10:45:26.000,146,11024506,13005,0,1748256325,13010.947277079998,70.3312138800029,53384.06104008 2025-05-26,10:45:27.000,146,11024514,12685,0,1748256326,13010.906859219998,70.28891909999948,53384.06104008 2025-05-26,10:45:28.000,146,11024526,12565,0,1748256327,13010.913595529993,70.2677717100014,53384.01911736001 2025-05-26,10:45:29.000,146,11024482,12845,0,1748256328,13010.879913979988,70.3030173599982,53384.06104008 2025-05-26,10:45:30.000,146,11024524,12605,0,1748256329,13010.873177669993,70.25367345000268,53384.01911736001 2025-05-26,10:45:31.000,146,11024530,12685,0,1748256330,13010.873177669993,70.27482084000076,53383.9632204 2025-05-26,10:45:32.000,146,11024491,12685,0,1748256331,13010.866441359998,70.2677717100014,53384.01213024 2025-05-26,10:45:33.000,146,11024555,12845,0,1748256332,13010.859705049988,70.2677717100014,53383.97020752 2025-05-26,10:45:34.000,146,11024548,12445,0,1748256333,13010.893386599993,70.3030173599982,53383.956233280005 2025-05-26,10:45:35.000,146,11024467,12725,0,1748256334,13010.852968739993,70.31711562000419,53383.97020752 2025-05-26,10:45:36.000,146,11024570,12965,0,1748256335,13010.832759809993,70.35236127000098,53383.94924616001 2025-05-26,10:45:37.000,146,11024509,12925,0,1748256336,13010.859705049988,70.34531214000162,53383.956233280005 2025-05-26,10:45:38.000,146,11024561,12685,0,1748256337,13010.832759809993,70.38055778999842,53383.97719464001 2025-05-26,10:45:39.000,146,11024543,12725,0,1748256338,13010.832759809993,70.41580344000249,53383.956233280005 2025-05-26,10:45:40.000,146,11024518,12965,0,1748256339,13010.832759809993,70.45104908999929,53383.97020752 2025-05-26,10:45:41.000,146,11024507,12805,0,1748256340,13010.846232429998,70.50039300000208,53383.99116888 2025-05-26,10:45:42.000,146,11024539,12965,0,1748256341,13010.778869330003,70.54973691000487,53384.01213024 2025-05-26,10:45:43.000,146,11024469,12765,0,1748256342,13010.778869330003,70.59908082000038,53383.97020752 2025-05-26,10:45:44.000,146,11024483,12925,0,1748256343,13010.731715159993,70.6131790799991,53383.99116888 2025-05-26,10:45:45.000,146,11024564,12605,0,1748256344,13010.691297299993,70.63432647000445,53384.01213024 2025-05-26,10:45:46.000,146,11024517,12725,0,1748256345,13010.671088369993,70.69776863999869,53383.98418176 2025-05-26,10:45:47.000,146,11024552,12765,0,1748256346,13010.623934199997,70.69776863999869,53384.01213024 2025-05-26,10:45:48.000,146,11024500,12445,0,1748256347,13010.664352059997,70.71891603000404,53383.99815600001 2025-05-26,10:45:49.000,146,11024531,12565,0,1748256348,13010.644143129997,70.67662125000061,53383.956233280005 2025-05-26,10:45:50.000,146,11024495,12925,0,1748256349,13010.657615750002,70.71186690000468,53383.99116888 2025-05-26,10:45:51.000,146,11024513,12645,0,1748256350,13010.610461579992,70.68367037999997,53383.99815600001 2025-05-26,10:45:52.000,146,11024495,12965,0,1748256351,13010.623934199997,70.67662125000061,53383.97719464001 2025-05-26,10:45:53.000,146,11024503,12605,0,1748256352,13010.677824680002,70.67662125000061,53383.9632204 2025-05-26,10:45:54.000,146,11024515,12605,0,1748256353,13010.677824680002,70.69071950999933,53383.97020752 2025-05-26,10:45:55.000,146,11024520,12605,0,1748256354,13010.711506229993,70.7259651600034,53384.005143120005 2025-05-26,10:45:56.000,146,11024515,12685,0,1748256355,13010.731715159993,70.69071950999933,53384.026104480006 2025-05-26,10:45:57.000,146,11024445,12645,0,1748256356,13010.765396709998,70.68367037999997,53384.026104480006 2025-05-26,10:45:58.000,146,11024479,12805,0,1748256357,13010.812550879993,70.66252299000189,53384.026104480006 2025-05-26,10:45:59.000,146,11024531,12965,0,1748256358,13010.792341949993,70.65547386000253,53384.005143120005 2025-05-26,10:46:00.000,146,11024570,12725,0,1748256359,13010.846232429998,70.68367037999997,53384.0330916 2025-05-26,10:46:01.000,146,11024486,12765,0,1748256360,13010.846232429998,70.64842473000317,53383.98418176 2025-05-26,10:46:02.000,146,11024470,12765,0,1748256361,13010.859705049988,70.66957212000125,53383.99116888 2025-05-26,10:46:03.000,146,11024551,12525,0,1748256362,13010.879913979988,70.64842473000317,53383.94225904 2025-05-26,10:46:04.000,146,11024529,12805,0,1748256363,13010.893386599993,70.62727733999782,53383.94225904 2025-05-26,10:46:05.000,146,11024504,12885,0,1748256364,13010.900122909989,70.64137560000381,53384.026104480006 2025-05-26,10:46:06.000,146,11024526,12525,0,1748256365,13010.906859219998,70.62727733999782,53384.04007872 2025-05-26,10:46:07.000,146,11024504,12645,0,1748256366,13010.954013389994,70.63432647000445,53383.99815600001 2025-05-26,10:46:08.000,146,11024513,12925,0,1748256367,13010.920331839989,70.66252299000189,53383.98418176 2025-05-26,10:46:09.000,146,11024550,12805,0,1748256368,13010.954013389994,70.68367037999997,53384.01213024 2025-05-26,10:46:10.000,146,11024517,12685,0,1748256369,13010.927068149998,70.68367037999997,53384.01213024 2025-05-26,10:46:11.000,146,11024539,12685,0,1748256370,13010.940540769989,70.69071950999933,53384.026104480006 2025-05-26,10:46:12.000,146,11024507,12765,0,1748256371,13010.954013389994,70.67662125000061,53384.0330916 2025-05-26,10:46:13.000,146,11024532,12605,0,1748256372,13010.933804459994,70.68367037999997,53384.04007872 2025-05-26,10:46:14.000,146,11024515,12525,0,1748256373,13010.940540769989,70.71186690000468,53384.026104480006 2025-05-26,10:46:15.000,146,11024514,12645,0,1748256374,13010.954013389994,70.69071950999933,53384.0330916 2025-05-26,10:46:16.000,146,11024524,12885,0,1748256375,13010.987694939999,70.69071950999933,53384.01213024 2025-05-26,10:46:17.000,146,11024561,12645,0,1748256376,13010.947277079998,70.70481776999804,53383.99116888 2025-05-26,10:46:18.000,146,11024492,12885,0,1748256377,13010.933804459994,70.68367037999997,53384.0330916 2025-05-26,10:46:19.000,146,11024497,12885,0,1748256378,13010.954013389994,70.70481776999804,53383.98418176 2025-05-26,10:46:20.000,146,11024499,12805,0,1748256379,13010.954013389994,70.70481776999804,53384.026104480006 2025-05-26,10:46:21.000,146,11024511,12805,0,1748256380,13010.987694939999,70.71186690000468,53384.054052960004 2025-05-26,10:46:22.000,146,11024521,12805,0,1748256381,13010.974222319994,70.69071950999933,53383.97719464001 2025-05-26,10:46:23.000,146,11024504,13045,0,1748256382,13010.954013389994,70.67662125000061,53384.054052960004 2025-05-26,10:46:24.000,146,11024575,12925,0,1748256383,13010.954013389994,70.67662125000061,53384.04706584001 2025-05-26,10:46:25.000,146,11024548,12725,0,1748256384,13010.960749699989,70.68367037999997,53383.97020752 2025-05-26,10:46:26.000,146,11024492,12605,0,1748256385,13010.974222319994,70.69776863999869,53384.075014320006 2025-05-26,10:46:27.000,146,11024475,12645,0,1748256386,13010.987694939999,70.71186690000468,53384.08200144 2025-05-26,10:46:28.000,146,11024527,12925,0,1748256387,13010.960749699989,70.76825993999955,53384.10994992 2025-05-26,10:46:29.000,146,11024567,12605,0,1748256388,13010.954013389994,70.77530906999891,53384.06104008 2025-05-26,10:46:30.000,146,11024534,13005,0,1748256389,13010.933804459994,70.7894073300049,53384.075014320006 2025-05-26,10:46:31.000,146,11024524,12725,0,1748256390,13010.967486009999,70.83170211000106,53384.08200144 2025-05-26,10:46:32.000,146,11024505,12805,0,1748256391,13010.974222319994,70.85284949999914,53384.08898856 2025-05-26,10:46:33.000,146,11024527,12805,0,1748256392,13010.947277079998,70.79645646000426,53383.99815600001 2025-05-26,10:46:34.000,146,11024539,12605,0,1748256393,13010.974222319994,70.80350559000362,53384.06802720001 2025-05-26,10:46:35.000,146,11024543,12965,0,1748256394,13010.947277079998,70.83875124000042,53384.01911736001 2025-05-26,10:46:36.000,146,11024483,13125,0,1748256395,13010.954013389994,70.79645646000426,53384.01213024 2025-05-26,10:46:37.000,146,11024493,12845,0,1748256396,13010.987694939999,70.7894073300049,53384.04706584001 2025-05-26,10:46:38.000,146,11024496,12765,0,1748256397,13010.933804459994,70.75416168000083,53384.08200144 2025-05-26,10:46:39.000,146,11024523,12725,0,1748256398,13010.954013389994,70.73301429000276,53384.06104008 2025-05-26,10:46:40.000,146,11024504,12725,0,1748256399,13010.994431249994,70.71891603000404,53384.13091128 2025-05-26,10:46:41.000,146,11024526,12765,0,1748256400,13011.001167559989,70.66252299000189,53384.123924160005 2025-05-26,10:46:42.000,146,11024533,12605,0,1748256401,13010.987694939999,70.62022820999846,53384.11693704001 2025-05-26,10:46:43.000,146,11024521,12805,0,1748256402,13010.980958629989,70.63432647000445,53384.123924160005 2025-05-26,10:46:44.000,146,11024514,12965,0,1748256403,13010.960749699989,70.58498256000166,53384.08898856 2025-05-26,10:46:45.000,146,11024546,12645,0,1748256404,13010.980958629989,70.55678604000423,53384.075014320006 2025-05-26,10:46:46.000,146,11024549,12805,0,1748256405,13010.980958629989,70.53563864999887,53384.08898856 2025-05-26,10:46:47.000,146,11024541,12805,0,1748256406,13011.007903869999,70.54268777999823,53384.08898856 2025-05-26,10:46:48.000,146,11024582,12805,0,1748256407,13010.994431249994,70.5144912600008,53384.10994992 2025-05-26,10:46:49.000,146,11024519,12645,0,1748256408,13011.021376489989,70.5144912600008,53384.1378984 2025-05-26,10:46:50.000,146,11024556,12845,0,1748256409,13011.007903869999,70.5144912600008,53384.13091128 2025-05-26,10:46:51.000,146,11024526,12765,0,1748256410,13011.007903869999,70.53563864999887,53384.16584688001 2025-05-26,10:46:52.000,146,11024488,12805,0,1748256411,13010.994431249994,70.54973691000487,53384.14488552001 2025-05-26,10:46:53.000,146,11024564,12805,0,1748256412,13011.034849109994,70.59908082000038,53384.20078248 2025-05-26,10:46:54.000,146,11024547,12805,0,1748256413,13011.021376489989,70.59203169000102,53384.13091128 2025-05-26,10:46:55.000,146,11024533,12805,0,1748256414,13011.034849109994,70.5779334300023,53384.16584688001 2025-05-26,10:46:56.000,146,11024550,13005,0,1748256415,13011.028112799999,70.59908082000038,53384.16584688001 2025-05-26,10:46:57.000,146,11024548,12725,0,1748256416,13011.055058039994,70.5779334300023,53384.123924160005 2025-05-26,10:46:58.000,146,11024559,12965,0,1748256417,13011.021376489989,70.59203169000102,53384.172834000005 2025-05-26,10:46:59.000,146,11024562,12965,0,1748256418,13011.028112799999,70.58498256000166,53384.13091128 2025-05-26,10:47:00.000,146,11024549,12965,0,1748256419,13011.028112799999,70.58498256000166,53384.15187264 2025-05-26,10:47:01.000,146,11024542,12645,0,1748256420,13011.001167559989,70.59203169000102,53384.1378984 2025-05-26,10:47:02.000,146,11024548,12765,0,1748256421,13010.980958629989,70.55678604000423,53384.123924160005 2025-05-26,10:47:03.000,146,11024532,12645,0,1748256422,13010.974222319994,70.56383517000359,53384.17982112 2025-05-26,10:47:04.000,146,11024549,13045,0,1748256423,13011.001167559989,70.55678604000423,53384.16584688001 2025-05-26,10:47:05.000,146,11024539,12765,0,1748256424,13010.987694939999,70.54268777999823,53384.172834000005 2025-05-26,10:47:06.000,146,11024569,12805,0,1748256425,13010.994431249994,70.52154039000015,53384.15885976 2025-05-26,10:47:07.000,146,11024549,12685,0,1748256426,13011.007903869999,70.48629474000336,53384.172834000005 2025-05-26,10:47:08.000,146,11024577,12885,0,1748256427,13011.028112799999,70.52154039000015,53384.172834000005 2025-05-26,10:47:09.000,146,11024545,12885,0,1748256428,13011.007903869999,70.5144912600008,53384.15187264 2025-05-26,10:47:10.000,146,11024552,12765,0,1748256429,13011.021376489989,70.53563864999887,53384.172834000005 2025-05-26,10:47:11.000,146,11024560,12965,0,1748256430,13011.021376489989,70.56383517000359,53384.17982112 2025-05-26,10:47:12.000,146,11024553,12885,0,1748256431,13011.028112799999,70.52154039000015,53384.15885976 2025-05-26,10:47:13.000,146,11024534,12725,0,1748256432,13011.04158541999,70.5144912600008,53384.18680824001 2025-05-26,10:47:14.000,146,11024523,13005,0,1748256433,13011.068530659999,70.52154039000015,53384.172834000005 2025-05-26,10:47:15.000,146,11024555,12965,0,1748256434,13011.08200327999,70.52154039000015,53384.1378984 2025-05-26,10:47:16.000,146,11024556,12965,0,1748256435,13011.115684829994,70.50744213000144,53384.20078248 2025-05-26,10:47:17.000,146,11024591,12885,0,1748256436,13011.075266969994,70.50039300000208,53384.21475672001 2025-05-26,10:47:18.000,146,11024581,12965,0,1748256437,13011.10221220999,70.50039300000208,53384.16584688001 2025-05-26,10:47:19.000,146,11024560,12525,0,1748256438,13011.14263006999,70.52858951999951,53384.221743840004 2025-05-26,10:47:20.000,146,11024523,12965,0,1748256439,13011.12915745,70.5144912600008,53384.21475672001 2025-05-26,10:47:21.000,146,11024534,12605,0,1748256440,13011.135893759994,70.52154039000015,53384.25667944 2025-05-26,10:47:22.000,146,11024527,12845,0,1748256441,13011.135893759994,70.53563864999887,53384.172834000005 2025-05-26,10:47:23.000,146,11024546,12845,0,1748256442,13011.14263006999,70.50744213000144,53384.22873096 2025-05-26,10:47:24.000,146,11024543,12845,0,1748256443,13011.14936638,70.5144912600008,53384.242705200006 2025-05-26,10:47:25.000,146,11024565,12525,0,1748256444,13011.156102689994,70.50039300000208,53384.18680824001 2025-05-26,10:47:26.000,146,11024561,12725,0,1748256445,13011.14263006999,70.49334387000272,53384.24969232 2025-05-26,10:47:27.000,146,11024555,12605,0,1748256446,13011.115684829994,70.5144912600008,53384.25667944 2025-05-26,10:47:28.000,146,11024542,12885,0,1748256447,13011.10221220999,70.479245610004,53384.25667944 2025-05-26,10:47:29.000,146,11024574,12845,0,1748256448,13011.088739589999,70.52154039000015,53384.242705200006 2025-05-26,10:47:30.000,146,11024569,12605,0,1748256449,13011.075266969994,70.55678604000423,53384.23571808001 2025-05-26,10:47:31.000,146,11024597,12885,0,1748256450,13011.068530659999,70.53563864999887,53384.27065368 2025-05-26,10:47:32.000,146,11024529,12765,0,1748256451,13011.048321729999,70.52154039000015,53384.21475672001 2025-05-26,10:47:33.000,146,11024519,12845,0,1748256452,13011.034849109994,70.52154039000015,53384.242705200006 2025-05-26,10:47:34.000,146,11024536,12605,0,1748256453,13011.021376489989,70.54268777999823,53384.31956352 2025-05-26,10:47:35.000,146,11024577,12565,0,1748256454,13011.014640179994,70.56383517000359,53384.33353776001 2025-05-26,10:47:36.000,146,11024571,12765,0,1748256455,13011.04158541999,70.58498256000166,53384.32655064 2025-05-26,10:47:37.000,146,11024556,12765,0,1748256456,13011.007903869999,70.58498256000166,53384.37546048 2025-05-26,10:47:38.000,146,11024565,12965,0,1748256457,13010.940540769989,70.59908082000038,53384.31956352 2025-05-26,10:47:39.000,146,11024546,12605,0,1748256458,13010.933804459994,70.59908082000038,53384.340524880005 2025-05-26,10:47:40.000,146,11024565,12605,0,1748256459,13010.927068149998,70.62022820999846,53384.32655064 2025-05-26,10:47:41.000,146,11024554,13085,0,1748256460,13010.906859219998,70.59908082000038,53384.291615040005 2025-05-26,10:47:42.000,146,11024552,12805,0,1748256461,13010.879913979988,70.60612994999974,53384.31257640001 2025-05-26,10:47:43.000,146,11024527,12925,0,1748256462,13010.846232429998,70.58498256000166,53384.31257640001 2025-05-26,10:47:44.000,146,11024559,12725,0,1748256463,13010.839496119988,70.65547386000253,53384.35449912001 2025-05-26,10:47:45.000,146,11024568,12765,0,1748256464,13010.846232429998,70.62727733999782,53384.35449912001 2025-05-26,10:47:46.000,146,11024549,13005,0,1748256465,13010.812550879993,70.63432647000445,53384.31956352 2025-05-26,10:47:47.000,146,11024526,12965,0,1748256466,13010.778869330003,70.64137560000381,53384.31257640001 2025-05-26,10:47:48.000,146,11024586,12685,0,1748256467,13010.765396709998,70.64842473000317,53384.33353776001 2025-05-26,10:47:49.000,146,11024535,12885,0,1748256468,13010.772133019993,70.67662125000061,53384.31257640001 2025-05-26,10:47:50.000,146,11024544,12685,0,1748256469,13010.718242540002,70.69776863999869,53384.35449912001 2025-05-26,10:47:51.000,146,11024532,12845,0,1748256470,13010.731715159993,70.66957212000125,53384.31956352 2025-05-26,10:47:52.000,146,11024592,12765,0,1748256471,13010.684560989997,70.65547386000253,53384.2776408 2025-05-26,10:47:53.000,146,11024522,12565,0,1748256472,13010.664352059997,70.64842473000317,53384.30558928 2025-05-26,10:47:54.000,146,11024581,12965,0,1748256473,13010.637406820002,70.64842473000317,53384.33353776001 2025-05-26,10:47:55.000,146,11024577,12885,0,1748256474,13010.657615750002,70.71186690000468,53384.32655064 2025-05-26,10:47:56.000,146,11024563,12845,0,1748256475,13010.570043719992,70.66252299000189,53384.33353776001 2025-05-26,10:47:57.000,146,11024558,12685,0,1748256476,13010.570043719992,70.69071950999933,53384.30558928 2025-05-26,10:47:58.000,146,11024517,12645,0,1748256477,13010.583516339997,70.65547386000253,53384.2776408 2025-05-26,10:47:59.000,146,11024607,12765,0,1748256478,13010.570043719992,70.69071950999933,53384.30558928 2025-05-26,10:48:00.000,146,11024579,12765,0,1748256479,13010.549834789992,70.67662125000061,53384.31956352 2025-05-26,10:48:01.000,146,11024596,12605,0,1748256480,13010.563307409997,70.73301429000276,53384.27065368 2025-05-26,10:48:02.000,146,11024576,12645,0,1748256481,13010.509416929992,70.70481776999804,53384.291615040005 2025-05-26,10:48:03.000,146,11024528,13005,0,1748256482,13010.529625859992,70.71186690000468,53384.242705200006 2025-05-26,10:48:04.000,146,11024596,12845,0,1748256483,13010.516153240002,70.7259651600034,53384.27065368 2025-05-26,10:48:05.000,146,11024549,12645,0,1748256484,13010.489207999992,70.71186690000468,53384.2776408 2025-05-26,10:48:06.000,146,11024564,12605,0,1748256485,13010.509416929992,70.73301429000276,53384.27065368 2025-05-26,10:48:07.000,146,11024502,12605,0,1748256486,13010.502680619997,70.74711255000148,53384.30558928 2025-05-26,10:48:08.000,146,11024537,12805,0,1748256487,13010.489207999992,70.78235819999827,53384.23571808001 2025-05-26,10:48:09.000,146,11024543,12685,0,1748256488,13010.455526450001,70.7894073300049,53384.28462792001 2025-05-26,10:48:10.000,146,11024586,12685,0,1748256489,13010.442053829996,70.77530906999891,53384.2776408 2025-05-26,10:48:11.000,146,11024569,12605,0,1748256490,13010.442053829996,70.81760385000234,53384.26366656001 2025-05-26,10:48:12.000,146,11024560,12885,0,1748256491,13010.421844899996,70.80350559000362,53384.242705200006 2025-05-26,10:48:13.000,146,11024570,12685,0,1748256492,13010.428581209992,70.81760385000234,53384.28462792001 2025-05-26,10:48:14.000,146,11024578,12645,0,1748256493,13010.401635969996,70.78235819999827,53384.2776408 2025-05-26,10:48:15.000,146,11024530,12725,0,1748256494,13010.381427039996,70.80350559000362,53384.221743840004 2025-05-26,10:48:16.000,146,11024552,12805,0,1748256495,13010.347745489991,70.78235819999827,53384.27065368 2025-05-26,10:48:17.000,146,11024564,12605,0,1748256496,13010.381427039996,70.77530906999891,53384.25667944 2025-05-26,10:48:18.000,146,11024508,12965,0,1748256497,13010.354481800001,70.7612108100002,53384.24969232 2025-05-26,10:48:19.000,146,11024548,12965,0,1748256498,13010.408372279991,70.76825993999955,53384.242705200006 2025-05-26,10:48:20.000,146,11024542,12605,0,1748256499,13010.388163349991,70.74006342000212,53384.14488552001 2025-05-26,10:48:21.000,146,11024492,12805,0,1748256500,13010.388163349991,70.68367037999997,53384.221743840004 2025-05-26,10:48:22.000,146,11024597,12885,0,1748256501,13010.421844899996,70.66252299000189,53384.15885976 2025-05-26,10:48:23.000,146,11024503,12845,0,1748256502,13010.421844899996,70.60612994999974,53384.21475672001 2025-05-26,10:48:24.000,146,11024530,12765,0,1748256503,13010.442053829996,70.64137560000381,53384.17982112 2025-05-26,10:48:25.000,146,11024546,12645,0,1748256504,13010.421844899996,70.60612994999974,53384.22873096 2025-05-26,10:48:26.000,146,11024534,12725,0,1748256505,13010.448790139992,70.60612994999974,53384.221743840004 2025-05-26,10:48:27.000,146,11024589,12685,0,1748256506,13010.428581209992,70.6131790799991,53384.25667944 2025-05-26,10:48:28.000,146,11024536,12645,0,1748256507,13010.468999069992,70.6131790799991,53384.221743840004 2025-05-26,10:48:29.000,146,11024511,12805,0,1748256508,13010.468999069992,70.59203169000102,53384.221743840004 2025-05-26,10:48:30.000,146,11024554,12725,0,1748256509,13010.455526450001,70.58498256000166,53384.22873096 2025-05-26,10:48:31.000,146,11024536,12685,0,1748256510,13010.442053829996,70.6131790799991,53384.20078248 2025-05-26,10:48:32.000,146,11024539,12925,0,1748256511,13010.455526450001,70.62022820999846,53384.26366656001 2025-05-26,10:48:33.000,146,11024517,12685,0,1748256512,13010.435317520001,70.6131790799991,53384.242705200006 2025-05-26,10:48:34.000,146,11024584,12765,0,1748256513,13010.415108590001,70.64137560000381,53384.193795360006 2025-05-26,10:48:35.000,146,11024554,12765,0,1748256514,13010.415108590001,70.64842473000317,53384.242705200006 2025-05-26,10:48:36.000,146,11024567,12725,0,1748256515,13010.388163349991,70.67662125000061,53384.193795360006 2025-05-26,10:48:37.000,146,11024505,12805,0,1748256516,13010.381427039996,70.69071950999933,53384.15885976 2025-05-26,10:48:38.000,146,11024552,12525,0,1748256517,13010.347745489991,70.69776863999869,53384.16584688001 2025-05-26,10:48:39.000,146,11024526,12885,0,1748256518,13010.327536559991,70.71186690000468,53384.18680824001 2025-05-26,10:48:40.000,146,11024498,12805,0,1748256519,13010.361218109996,70.71186690000468,53384.23571808001 2025-05-26,10:48:41.000,146,11024493,12805,0,1748256520,13010.31406394,70.71891603000404,53384.24969232 2025-05-26,10:48:42.000,146,11024526,12845,0,1748256521,13010.29385501,70.71186690000468,53384.2077696 2025-05-26,10:48:43.000,146,11024497,12605,0,1748256522,13010.260173459996,70.68367037999997,53384.193795360006 2025-05-26,10:48:44.000,146,11024479,12685,0,1748256523,13010.26690976999,70.68367037999997,53384.17982112 2025-05-26,10:48:45.000,146,11024504,13005,0,1748256524,13010.26690976999,70.66252299000189,53384.23571808001 2025-05-26,10:48:46.000,146,11024534,12605,0,1748256525,13010.260173459996,70.65547386000253,53384.193795360006 2025-05-26,10:48:47.000,146,11024523,12885,0,1748256526,13010.25343715,70.63432647000445,53384.21475672001 2025-05-26,10:48:48.000,146,11024554,12565,0,1748256527,13010.23322822,70.62022820999846,53384.20078248 2025-05-26,10:48:49.000,146,11024525,12605,0,1748256528,13010.25343715,70.62727733999782,53384.193795360006 2025-05-26,10:48:50.000,146,11024551,12685,0,1748256529,13010.22649190999,70.63432647000445,53384.193795360006 2025-05-26,10:48:51.000,146,11024567,12925,0,1748256530,13010.21301929,70.64137560000381,53384.17982112 2025-05-26,10:48:52.000,146,11024530,12685,0,1748256531,13010.19281036,70.6131790799991,53384.16584688001 2025-05-26,10:48:53.000,146,11024564,12685,0,1748256532,13010.159128809995,70.60612994999974,53384.221743840004 2025-05-26,10:48:54.000,146,11024576,12725,0,1748256533,13010.179337739995,70.66252299000189,53384.21475672001 2025-05-26,10:48:55.000,146,11024530,13045,0,1748256534,13010.159128809995,70.67662125000061,53384.2077696 2025-05-26,10:48:56.000,146,11024592,12765,0,1748256535,13010.159128809995,70.69776863999869,53384.2077696 2025-05-26,10:48:57.000,146,11024563,12845,0,1748256536,13010.17260143,70.73301429000276,53384.2077696 2025-05-26,10:48:58.000,146,11024583,12805,0,1748256537,13010.159128809995,70.74711255000148,53384.16584688001 2025-05-26,10:48:59.000,146,11024512,12725,0,1748256538,13010.17260143,70.74006342000212,53384.17982112 2025-05-26,10:49:00.000,146,11024544,12965,0,1748256539,13010.17260143,70.74006342000212,53384.16584688001 2025-05-26,10:49:01.000,146,11024514,12925,0,1748256540,13010.16586511999,70.7612108100002,53384.1378984 2025-05-26,10:49:02.000,146,11024520,12725,0,1748256541,13010.1523925,70.77530906999891,53384.14488552001 2025-05-26,10:49:03.000,146,11024517,12965,0,1748256542,13010.13218357,70.75416168000083,53384.18680824001 2025-05-26,10:49:04.000,146,11024539,12605,0,1748256543,13010.179337739995,70.7259651600034,53384.21475672001 2025-05-26,10:49:05.000,146,11024533,12725,0,1748256544,13010.159128809995,70.70481776999804,53384.2077696 2025-05-26,10:49:06.000,146,11024495,12525,0,1748256545,13010.17260143,70.68367037999997,53384.15885976 2025-05-26,10:49:07.000,146,11024528,12605,0,1748256546,13010.17260143,70.71186690000468,53384.2077696 2025-05-26,10:49:08.000,146,11024511,12925,0,1748256547,13010.16586511999,70.67662125000061,53384.16584688001 2025-05-26,10:49:09.000,146,11024512,12765,0,1748256548,13010.17260143,70.62727733999782,53384.20078248 2025-05-26,10:49:10.000,146,11024519,12925,0,1748256549,13010.199546669995,70.62727733999782,53384.17982112 2025-05-26,10:49:11.000,146,11024528,12605,0,1748256550,13010.20628297999,70.6131790799991,53384.221743840004 2025-05-26,10:49:12.000,146,11024564,12605,0,1748256551,13010.179337739995,70.59203169000102,53384.1378984 2025-05-26,10:49:13.000,146,11024581,12965,0,1748256552,13010.20628297999,70.60612994999974,53384.10994992 2025-05-26,10:49:14.000,146,11024507,12685,0,1748256553,13010.20628297999,70.56383517000359,53384.13091128 2025-05-26,10:49:15.000,146,11024545,12845,0,1748256554,13010.239964529996,70.55678604000423,53384.17982112 2025-05-26,10:49:16.000,146,11024593,12965,0,1748256555,13010.219755599996,70.54973691000487,53384.14488552001 2025-05-26,10:49:17.000,146,11024536,12805,0,1748256556,13010.239964529996,70.54973691000487,53384.20078248 2025-05-26,10:49:18.000,146,11024500,12885,0,1748256557,13010.21301929,70.54973691000487,53384.08898856 2025-05-26,10:49:19.000,146,11024529,12685,0,1748256558,13010.22649190999,70.56383517000359,53384.14488552001 2025-05-26,10:49:20.000,146,11024556,12805,0,1748256559,13010.20628297999,70.59908082000038,53384.16584688001 2025-05-26,10:49:21.000,146,11024525,12765,0,1748256560,13010.18607404999,70.58498256000166,53384.15885976 2025-05-26,10:49:22.000,146,11024500,12685,0,1748256561,13010.159128809995,70.63432647000445,53384.13091128 2025-05-26,10:49:23.000,146,11024484,12605,0,1748256562,13010.179337739995,70.62727733999782,53384.14488552001 2025-05-26,10:49:24.000,146,11024554,12845,0,1748256563,13010.17260143,70.63432647000445,53384.15885976 2025-05-26,10:49:25.000,146,11024564,12765,0,1748256564,13010.118710949995,70.66957212000125,53384.1029628 2025-05-26,10:49:26.000,146,11024493,12805,0,1748256565,13010.08502939999,70.69776863999869,53384.15187264 2025-05-26,10:49:27.000,146,11024504,12845,0,1748256566,13010.07155678,70.71891603000404,53384.10994992 2025-05-26,10:49:28.000,146,11024507,12885,0,1748256567,13010.09176571,70.71891603000404,53384.123924160005 2025-05-26,10:49:29.000,146,11024478,12605,0,1748256568,13010.078293089995,70.74006342000212,53384.13091128 2025-05-26,10:49:30.000,146,11024510,12965,0,1748256569,13010.017666299995,70.7894073300049,53384.11693704001 2025-05-26,10:49:31.000,146,11024508,12725,0,1748256570,13010.05134785,70.78235819999827,53384.1378984 2025-05-26,10:49:32.000,146,11024571,12845,0,1748256571,13010.05134785,70.8246529800017,53384.17982112 2025-05-26,10:49:33.000,146,11024509,12765,0,1748256572,13010.04461153999,70.83170211000106,53384.172834000005 2025-05-26,10:49:34.000,146,11024503,12845,0,1748256573,13010.00419367999,70.83875124000042,53384.13091128 2025-05-26,10:49:35.000,146,11024543,12685,0,1748256574,13009.9503032,70.8598986299985,53384.14488552001 2025-05-26,10:49:36.000,146,11024548,12565,0,1748256575,13009.936830579994,70.88809515000321,53384.10994992 2025-05-26,10:49:37.000,146,11024497,12845,0,1748256576,13009.93009427,70.90219341000193,53384.08898856 2025-05-26,10:49:38.000,146,11024540,12765,0,1748256577,13009.94356688999,70.87399689000449,53384.1378984 2025-05-26,10:49:39.000,146,11024492,12445,0,1748256578,13009.92335795999,70.89514428000257,53384.13091128 2025-05-26,10:49:40.000,146,11024543,12725,0,1748256579,13009.889676409999,70.87399689000449,53384.1378984 2025-05-26,10:49:41.000,146,11024558,12525,0,1748256580,13009.86273116999,70.89514428000257,53384.15885976 2025-05-26,10:49:42.000,146,11024545,12765,0,1748256581,13009.896412719994,70.90219341000193,53384.18680824001 2025-05-26,10:49:43.000,146,11024531,12725,0,1748256582,13009.835785929994,70.86694775999786,53384.15187264 2025-05-26,10:49:44.000,146,11024542,12965,0,1748256583,13009.829049619999,70.87399689000449,53384.172834000005 2025-05-26,10:49:45.000,146,11024507,12845,0,1748256584,13009.815576999994,70.8598986299985,53384.13091128 2025-05-26,10:49:46.000,146,11024478,12605,0,1748256585,13009.808840689999,70.83875124000042,53384.13091128 2025-05-26,10:49:47.000,146,11024569,12485,0,1748256586,13009.754950209994,70.85284949999914,53384.13091128 2025-05-26,10:49:48.000,146,11024490,12525,0,1748256587,13009.748213899999,70.85284949999914,53384.09597568001 2025-05-26,10:49:49.000,146,11024532,12805,0,1748256588,13009.714532349994,70.86694775999786,53384.16584688001 2025-05-26,10:49:50.000,146,11024565,13005,0,1748256589,13009.707796039998,70.84580036999978,53384.123924160005 2025-05-26,10:49:51.000,146,11024514,12605,0,1748256590,13009.674114489993,70.87399689000449,53384.14488552001 2025-05-26,10:49:52.000,146,11024481,12605,0,1748256591,13009.620224009988,70.94448818999808,53384.10994992 2025-05-26,10:49:53.000,146,11024499,12805,0,1748256592,13009.613487699993,70.93038992999936,53384.1029628 2025-05-26,10:49:54.000,146,11024506,13085,0,1748256593,13009.626960319998,70.91629167000065,53384.20078248 2025-05-26,10:49:55.000,146,11024480,12645,0,1748256594,13009.620224009988,70.94448818999808,53384.11693704001 2025-05-26,10:49:56.000,146,11024507,12765,0,1748256595,13009.620224009988,70.94448818999808,53384.16584688001 2025-05-26,10:49:57.000,146,11024494,12765,0,1748256596,13009.606751389998,70.95153732000472,53384.15885976 2025-05-26,10:49:58.000,146,11024492,13005,0,1748256597,13009.606751389998,70.9233408,53384.15885976 2025-05-26,10:49:59.000,146,11024499,12605,0,1748256598,13009.559597220003,70.91629167000065,53384.08200144 2025-05-26,10:50:00.000,146,11024522,12725,0,1748256599,13009.593278769993,70.9233408,53384.08898856 2025-05-26,10:50:01.000,146,11024572,12845,0,1748256600,13009.573069839993,70.90219341000193,53384.04007872 2025-05-26,10:50:02.000,146,11024493,12765,0,1748256601,13009.573069839993,70.94448818999808,53384.04706584001 2025-05-26,10:50:03.000,146,11024550,12805,0,1748256602,13009.532651979993,70.88104602000385,53384.054052960004 2025-05-26,10:50:04.000,146,11024461,13005,0,1748256603,13009.532651979993,70.89514428000257,53384.04007872 2025-05-26,10:50:05.000,146,11024521,12645,0,1748256604,13009.519179360002,70.90219341000193,53384.09597568001 2025-05-26,10:50:06.000,146,11024535,12725,0,1748256605,13009.519179360002,70.90219341000193,53384.123924160005 2025-05-26,10:50:07.000,146,11024511,12805,0,1748256606,13009.485497809997,70.89514428000257,53384.09597568001 2025-05-26,10:50:08.000,146,11024537,12885,0,1748256607,13009.498970430002,70.90219341000193,53384.04007872 2025-05-26,10:50:09.000,146,11024455,13005,0,1748256608,13009.472025189993,70.93038992999936,53384.054052960004 2025-05-26,10:50:10.000,146,11024543,12685,0,1748256609,13009.458552570002,70.95153732000472,53384.06802720001 2025-05-26,10:50:11.000,146,11024581,12725,0,1748256610,13009.465288879997,70.94448818999808,53384.04706584001 2025-05-26,10:50:12.000,146,11024540,12605,0,1748256611,13009.431607329992,71.00793035999959,53384.1029628 2025-05-26,10:50:13.000,146,11024505,12805,0,1748256612,13009.424871019997,71.02202861999831,53384.06802720001 2025-05-26,10:50:14.000,146,11024484,12685,0,1748256613,13009.424871019997,71.08547078999982,53384.054052960004 2025-05-26,10:50:15.000,146,11024553,12645,0,1748256614,13009.424871019997,71.09251991999918,53384.04706584001 2025-05-26,10:50:16.000,146,11024558,12685,0,1748256615,13009.377716850002,71.11366731000453,53384.01213024 2025-05-26,10:50:17.000,146,11024486,12845,0,1748256616,13009.337298990002,71.14891296000133,53384.0330916 2025-05-26,10:50:18.000,146,11024535,12845,0,1748256617,13009.344035299997,71.14891296000133,53384.054052960004 2025-05-26,10:50:19.000,146,11024558,12805,0,1748256618,13009.303617439997,71.17710947999876,53384.075014320006 2025-05-26,10:50:20.000,146,11024497,12605,0,1748256619,13009.283408509997,71.19120774000476,53384.026104480006 2025-05-26,10:50:21.000,146,11024575,13125,0,1748256620,13009.242990649996,71.19825687000412,53384.01213024 2025-05-26,10:50:22.000,146,11024556,12685,0,1748256621,13009.249726959992,71.19120774000476,53384.075014320006 2025-05-26,10:50:23.000,146,11024497,12645,0,1748256622,13009.195836480001,71.20530600000347,53384.08898856 2025-05-26,10:50:24.000,146,11024564,12485,0,1748256623,13009.162154929996,71.19825687000412,53384.075014320006 2025-05-26,10:50:25.000,146,11024558,12805,0,1748256624,13009.141945999996,71.24760077999963,53384.04007872 2025-05-26,10:50:26.000,146,11024565,12605,0,1748256625,13009.121737069996,71.28989556000306,53384.06104008 2025-05-26,10:50:27.000,146,11024553,12845,0,1748256626,13009.141945999996,71.30399382000178,53384.04706584001 2025-05-26,10:50:28.000,146,11024524,12725,0,1748256627,13009.101528139996,71.28989556000306,53384.08200144 2025-05-26,10:50:29.000,146,11024523,12645,0,1748256628,13009.061110279996,71.34628859999793,53383.99815600001 2025-05-26,10:50:30.000,146,11024510,12605,0,1748256629,13009.061110279996,71.36038686000393,53384.06104008 2025-05-26,10:50:31.000,146,11024536,12445,0,1748256630,13009.020692419996,71.39563251000072,53384.04007872 2025-05-26,10:50:32.000,146,11024555,12765,0,1748256631,13009.02742872999,71.45202555000287,53384.09597568001 2025-05-26,10:50:33.000,146,11024519,12565,0,1748256632,13009.00721979999,71.47317294000095,53383.99116888 2025-05-26,10:50:34.000,146,11024555,12965,0,1748256633,13008.980274559995,71.48022207000031,53384.005143120005 2025-05-26,10:50:35.000,146,11024543,12725,0,1748256634,13008.97353825,71.52251685000374,53384.01213024 2025-05-26,10:50:36.000,146,11024502,12925,0,1748256635,13008.980274559995,71.5648116299999,53384.06104008 2025-05-26,10:50:37.000,146,11024523,12765,0,1748256636,13008.96680193999,71.53661511000246,53384.08200144 2025-05-26,10:50:38.000,146,11024528,12645,0,1748256637,13008.95332932,71.59300815000461,53383.97719464001 2025-05-26,10:50:39.000,146,11024551,12805,0,1748256638,13008.89270253,71.55776250000054,53383.9632204 2025-05-26,10:50:40.000,146,11024507,12805,0,1748256639,13008.899438839995,71.5295659800031,53383.94924616001 2025-05-26,10:50:41.000,146,11024523,12845,0,1748256640,13008.879229909995,71.53661511000246,53383.93527192 2025-05-26,10:50:42.000,146,11024488,12645,0,1748256641,13008.91291146,71.5295659800031,53383.94225904 2025-05-26,10:50:43.000,146,11024555,12885,0,1748256642,13008.88596621999,71.55071337000118,53383.90033632001 2025-05-26,10:50:44.000,146,11024535,12805,0,1748256643,13008.90617514999,71.50136945999839,53383.97719464001 2025-05-26,10:50:45.000,146,11024555,12605,0,1748256644,13008.879229909995,71.5295659800031,53383.99815600001 2025-05-26,10:50:46.000,146,11024502,12565,0,1748256645,13008.899438839995,71.51546772000438,53383.956233280005 2025-05-26,10:50:47.000,146,11024507,12845,0,1748256646,13008.8724936,71.50136945999839,53383.92828480001 2025-05-26,10:50:48.000,146,11024524,12765,0,1748256647,13008.879229909995,71.50136945999839,53383.92828480001 2025-05-26,10:50:49.000,146,11024537,12765,0,1748256648,13008.89270253,71.49432032999903,53383.9632204 2025-05-26,10:50:50.000,146,11024529,12885,0,1748256649,13008.8724936,71.50136945999839,53383.9632204 2025-05-26,10:50:51.000,146,11024486,12685,0,1748256650,13008.88596621999,71.51546772000438,53383.94225904 2025-05-26,10:50:52.000,146,11024514,12725,0,1748256651,13008.90617514999,71.51546772000438,53383.9632204 2025-05-26,10:50:53.000,146,11024542,12805,0,1748256652,13008.91291146,71.52251685000374,53383.92828480001 2025-05-26,10:50:54.000,146,11024516,12805,0,1748256653,13008.89270253,71.55776250000054,53383.9632204 2025-05-26,10:50:55.000,146,11024528,12725,0,1748256654,13008.90617514999,71.58595901999797,53383.9632204 2025-05-26,10:50:56.000,146,11024456,12885,0,1748256655,13008.919647769995,71.61415554000268,53384.005143120005 2025-05-26,10:50:57.000,146,11024558,12885,0,1748256656,13008.89270253,71.6282538000014,53384.01213024 2025-05-26,10:50:58.000,146,11024510,12445,0,1748256657,13008.94659300999,71.64940118999948,53383.9632204 2025-05-26,10:50:59.000,146,11024552,13005,0,1748256658,13008.92638407999,71.63530293000076,53383.99116888 2025-05-26,10:51:00.000,146,11024474,12685,0,1748256659,13008.90617514999,71.68464684000355,53383.956233280005 2025-05-26,10:51:01.000,146,11024519,13085,0,1748256660,13008.93312039,71.70579423000163,53383.99815600001 2025-05-26,10:51:02.000,146,11024530,12685,0,1748256661,13008.91291146,71.71989249000035,53383.99815600001 2025-05-26,10:51:03.000,146,11024525,12765,0,1748256662,13008.899438839995,71.74103987999843,53384.01213024 2025-05-26,10:51:04.000,146,11024535,13005,0,1748256663,13008.88596621999,71.74808900999778,53384.005143120005 2025-05-26,10:51:05.000,146,11024536,12965,0,1748256664,13008.8724936,71.74808900999778,53383.99116888 2025-05-26,10:51:06.000,146,11024495,12765,0,1748256665,13008.85228467,71.7762855300025,53383.9632204 2025-05-26,10:51:07.000,146,11024495,12885,0,1748256666,13008.838812049995,71.78333466000186,53383.97719464001 2025-05-26,10:51:08.000,146,11024541,12765,0,1748256667,13008.838812049995,71.78333466000186,53384.04007872 2025-05-26,10:51:09.000,146,11024536,12805,0,1748256668,13008.81186681,71.81153117999929,53384.01911736001 2025-05-26,10:51:10.000,146,11024528,12685,0,1748256669,13008.838812049995,71.76923640000314,53383.99815600001 2025-05-26,10:51:11.000,146,11024516,12685,0,1748256670,13008.82533942999,71.80448204999993,53384.01911736001 2025-05-26,10:51:12.000,146,11024529,12725,0,1748256671,13008.838812049995,71.79038379000121,53384.04706584001 2025-05-26,10:51:13.000,146,11024527,12805,0,1748256672,13008.83207574,71.839727700004,53384.04007872 2025-05-26,10:51:14.000,146,11024535,12845,0,1748256673,13008.81186681,71.82562943999801,53384.005143120005 2025-05-26,10:51:15.000,146,11024539,12645,0,1748256674,13008.81186681,71.839727700004,53384.04706584001 2025-05-26,10:51:16.000,146,11024525,12605,0,1748256675,13008.818603119995,71.86792422000144,53383.99815600001 2025-05-26,10:51:17.000,146,11024534,12845,0,1748256676,13008.82533942999,71.90316986999824,53384.06104008 2025-05-26,10:51:18.000,146,11024520,12565,0,1748256677,13008.798394189995,71.91021900000487,53384.06104008 2025-05-26,10:51:19.000,146,11024451,12805,0,1748256678,13008.81186681,71.88907160999952,53384.026104480006 2025-05-26,10:51:20.000,146,11024509,12765,0,1748256679,13008.778185259995,71.91726813000423,53384.005143120005 2025-05-26,10:51:21.000,146,11024513,12605,0,1748256680,13008.778185259995,71.99480856000446,53384.005143120005 2025-05-26,10:51:22.000,146,11024505,12725,0,1748256681,13008.77144895,72.00185769000382,53384.0330916 2025-05-26,10:51:23.000,146,11024554,12885,0,1748256682,13008.77144895,72.03005421000125,53384.01911736001 2025-05-26,10:51:24.000,146,11024557,12605,0,1748256683,13008.76471263999,72.04415246999997,53384.054052960004 2025-05-26,10:51:25.000,146,11024529,12445,0,1748256684,13008.76471263999,72.07234899000468,53384.04007872 2025-05-26,10:51:26.000,146,11024526,12605,0,1748256685,13008.72429477999,72.10054551000212,53384.06802720001 2025-05-26,10:51:27.000,146,11024541,12725,0,1748256686,13008.71082216,72.12874202999956,53384.04007872 2025-05-26,10:51:28.000,146,11024517,12605,0,1748256687,13008.69061323,72.1216929000002,53384.075014320006 2025-05-26,10:51:29.000,146,11024504,12605,0,1748256688,13008.70408584999,72.12874202999956,53384.075014320006 2025-05-26,10:51:30.000,146,11024511,12805,0,1748256689,13008.68387691999,72.12874202999956,53384.0330916 2025-05-26,10:51:31.000,146,11024514,12645,0,1748256690,13008.677140609994,72.10759464000148,53384.04007872 2025-05-26,10:51:32.000,146,11024489,12565,0,1748256691,13008.636722749994,72.10759464000148,53384.054052960004 2025-05-26,10:51:33.000,146,11024510,12525,0,1748256692,13008.616513819994,72.10054551000212,53383.99815600001 2025-05-26,10:51:34.000,146,11024539,12885,0,1748256693,13008.609777509999,72.09349638000276,53384.04706584001 2025-05-26,10:51:35.000,146,11024546,12965,0,1748256694,13008.656931679994,72.10759464000148,53384.01911736001 2025-05-26,10:51:36.000,146,11024510,12845,0,1748256695,13008.62325012999,72.10054551000212,53383.94924616001 2025-05-26,10:51:37.000,146,11024551,12645,0,1748256696,13008.616513819994,72.07234899000468,53383.98418176 2025-05-26,10:51:38.000,146,11024528,12805,0,1748256697,13008.576095959994,72.07939812000404,53383.99116888 2025-05-26,10:51:39.000,146,11024510,12805,0,1748256698,13008.542414409989,72.06529985999805,53383.99116888 2025-05-26,10:51:40.000,146,11024559,12685,0,1748256699,13008.576095959994,72.07939812000404,53383.94225904 2025-05-26,10:51:41.000,146,11024543,12645,0,1748256700,13008.522205479989,72.0864472500034,53383.93527192 2025-05-26,10:51:42.000,146,11024514,12725,0,1748256701,13008.542414409989,72.10759464000148,53383.94924616001 2025-05-26,10:51:43.000,146,11024485,12765,0,1748256702,13008.535678099994,72.12874202999956,53383.907323440006 2025-05-26,10:51:44.000,146,11024483,12725,0,1748256703,13008.481787619989,72.12874202999956,53383.9632204 2025-05-26,10:51:45.000,146,11024490,12565,0,1748256704,13008.468314999998,72.14988942000491,53383.94924616001 2025-05-26,10:51:46.000,146,11024528,12565,0,1748256705,13008.427897139998,72.19218420000107,53384.01911736001 2025-05-26,10:51:47.000,146,11024536,12805,0,1748256706,13008.394215589993,72.21333158999914,53383.98418176 2025-05-26,10:51:48.000,146,11024519,12605,0,1748256707,13008.360534039988,72.22742984999786,53383.97719464001 2025-05-26,10:51:49.000,146,11024534,12685,0,1748256708,13008.360534039988,72.27677376000065,53383.99815600001 2025-05-26,10:51:50.000,146,11024479,12725,0,1748256709,13008.313379869993,72.25562637000257,53383.98418176 2025-05-26,10:51:51.000,146,11024559,12605,0,1748256710,13008.306643559998,72.30497027999809,53383.91431056 2025-05-26,10:51:52.000,146,11024507,12725,0,1748256711,13008.293170939993,72.29792114999873,53383.99116888 2025-05-26,10:51:53.000,146,11024487,12645,0,1748256712,13008.279698320002,72.34021593000216,53383.94924616001 2025-05-26,10:51:54.000,146,11024510,12645,0,1748256713,13008.252753079993,72.3331668000028,53383.99815600001 2025-05-26,10:51:55.000,146,11024538,12685,0,1748256714,13008.239280460002,72.31906854000408,53383.97719464001 2025-05-26,10:51:56.000,146,11024557,12725,0,1748256715,13008.232544149992,72.34021593000216,53383.956233280005 2025-05-26,10:51:57.000,146,11024510,12525,0,1748256716,13008.192126289992,72.3331668000028,53383.97020752 2025-05-26,10:51:58.000,146,11024516,12765,0,1748256717,13008.232544149992,72.34021593000216,53383.9632204 2025-05-26,10:51:59.000,146,11024564,12965,0,1748256718,13008.205598909997,72.32611767000344,53383.907323440006 2025-05-26,10:52:00.000,146,11024521,12685,0,1748256719,13008.198862600002,72.29792114999873,53383.97020752 2025-05-26,10:52:01.000,146,11024559,12925,0,1748256720,13008.178653670002,72.32611767000344,53383.92129768 2025-05-26,10:52:02.000,146,11024550,13085,0,1748256721,13008.185389979997,72.32611767000344,53383.97719464001 2025-05-26,10:52:03.000,146,11024551,12765,0,1748256722,13008.158444740002,72.31906854000408,53383.92828480001 2025-05-26,10:52:04.000,146,11024539,12965,0,1748256723,13008.144972119997,72.29792114999873,53383.886362080004 2025-05-26,10:52:05.000,146,11024561,12645,0,1748256724,13008.171917359992,72.31906854000408,53383.92129768 2025-05-26,10:52:06.000,146,11024511,12845,0,1748256725,13008.131499499992,72.36136332000024,53383.94924616001 2025-05-26,10:52:07.000,146,11024517,12685,0,1748256726,13008.111290569992,72.34726506000152,53383.84443936 2025-05-26,10:52:08.000,146,11024607,12485,0,1748256727,13008.138235810002,72.35431419000088,53383.8933492 2025-05-26,10:52:09.000,146,11024589,12605,0,1748256728,13008.104554259997,72.37546157999896,53383.86540072 2025-05-26,10:52:10.000,146,11024567,12605,0,1748256729,13008.097817950002,72.39660897000431,53383.87238784 2025-05-26,10:52:11.000,146,11024535,12925,0,1748256730,13008.070872709992,72.42480549000175,53383.907323440006 2025-05-26,10:52:12.000,146,11024506,12605,0,1748256731,13008.023718539996,72.4318546200011,53383.837452240004 2025-05-26,10:52:13.000,146,11024518,12765,0,1748256732,13007.996773300001,72.49529679000261,53383.84443936 2025-05-26,10:52:14.000,146,11024520,12605,0,1748256733,13007.983300679996,72.50939505000133,53383.84443936 2025-05-26,10:52:15.000,146,11024549,12725,0,1748256734,13007.963091749996,72.55873896000412,53383.83046512001 2025-05-26,10:52:16.000,146,11024585,13045,0,1748256735,13007.949619129991,72.59398461000092,53383.84443936 2025-05-26,10:52:17.000,146,11024560,13085,0,1748256736,13007.922673889996,72.62923025999771,53383.80251664 2025-05-26,10:52:18.000,146,11024547,12765,0,1748256737,13007.91593758,72.65037765000307,53383.823478 2025-05-26,10:52:19.000,146,11024564,12485,0,1748256738,13007.87551972,72.68562329999986,53383.77456816 2025-05-26,10:52:20.000,146,11024500,12765,0,1748256739,13007.882256029996,72.73496721000265,53383.858413600006 2025-05-26,10:52:21.000,146,11024541,13125,0,1748256740,13007.862047099996,72.74906547000137,53383.80950376001 2025-05-26,10:52:22.000,146,11024530,12765,0,1748256741,13007.868783409991,72.77021285999945,53383.823478 2025-05-26,10:52:23.000,146,11024550,12765,0,1748256742,13007.83510186,72.7913602500048,53383.80950376001 2025-05-26,10:52:24.000,146,11024553,12805,0,1748256743,13007.83510186,72.81250764000288,53383.823478 2025-05-26,10:52:25.000,146,11024516,12605,0,1748256744,13007.841838169996,72.80545851000352,53383.81649088 2025-05-26,10:52:26.000,146,11024517,12725,0,1748256745,13007.81489293,72.86185154999839,53383.80251664 2025-05-26,10:52:27.000,146,11024496,12725,0,1748256746,13007.794684,72.88299894000374,53383.7536068 2025-05-26,10:52:28.000,146,11024533,12605,0,1748256747,13007.77447507,72.84775328999967,53383.74661968 2025-05-26,10:52:29.000,146,11024553,12965,0,1748256748,13007.72732089999,72.90414633000182,53383.66277424001 2025-05-26,10:52:30.000,146,11024492,12605,0,1748256749,13007.72732089999,72.91119546000118,53383.74661968 2025-05-26,10:52:31.000,146,11024482,12725,0,1748256750,13007.73405721,72.93939197999862,53383.72565832 2025-05-26,10:52:32.000,146,11024511,12885,0,1748256751,13007.720584589995,72.97463763000269,53383.70469696 2025-05-26,10:52:33.000,146,11024490,12725,0,1748256752,13007.700375659995,73.00988327999949,53383.73264544001 2025-05-26,10:52:34.000,146,11024496,12885,0,1748256753,13007.66669410999,73.0380798000042,53383.67674848 2025-05-26,10:52:35.000,146,11024553,12925,0,1748256754,13007.62627624999,73.05922719000228,53383.71168408001 2025-05-26,10:52:36.000,146,11024510,12765,0,1748256755,13007.63301256,73.14381675000186,53383.73264544001 2025-05-26,10:52:37.000,146,11024551,13005,0,1748256756,13007.599331009995,73.15086588000122,53383.65578712 2025-05-26,10:52:38.000,146,11024549,12805,0,1748256757,13007.60606731999,73.20020979000401,53383.66277424001 2025-05-26,10:52:39.000,146,11024572,12605,0,1748256758,13007.579122079995,73.22840631000145,53383.65578712 2025-05-26,10:52:40.000,146,11024593,12605,0,1748256759,13007.57238577,73.29184848000295,53383.61386440001 2025-05-26,10:52:41.000,146,11024507,12605,0,1748256760,13007.52523159999,73.30594674000167,53383.69770984 2025-05-26,10:52:42.000,146,11024536,12845,0,1748256761,13007.57238577,73.31299587000103,53383.66277424001 2025-05-26,10:52:43.000,146,11024526,12725,0,1748256762,13007.54544052999,73.37643804000254,53383.65578712 2025-05-26,10:52:44.000,146,11024527,12805,0,1748256763,13007.52523159999,73.35529065000446,53383.64181288001 2025-05-26,10:52:45.000,146,11024509,12765,0,1748256764,13007.52523159999,73.34824151999783,53383.63482576 2025-05-26,10:52:46.000,146,11024558,12685,0,1748256765,13007.498286359994,73.34119238999847,53383.63482576 2025-05-26,10:52:47.000,146,11024498,12925,0,1748256766,13007.498286359994,73.35529065000446,53383.64181288001 2025-05-26,10:52:48.000,146,11024515,13285,0,1748256767,13007.46460480999,73.36938891000318,53383.61386440001 2025-05-26,10:52:49.000,146,11024535,12805,0,1748256768,13007.498286359994,73.35529065000446,53383.60687728 2025-05-26,10:52:50.000,146,11024520,12685,0,1748256769,13007.47134112,73.3834871700019,53383.62783864 2025-05-26,10:52:51.000,146,11024490,12885,0,1748256770,13007.478077429994,73.43283108000469,53383.61386440001 2025-05-26,10:52:52.000,146,11024500,12765,0,1748256771,13007.44439587999,73.41168368999934,53383.59290304001 2025-05-26,10:52:53.000,146,11024514,12965,0,1748256772,13007.457868499994,73.43988021000405,53383.55796744 2025-05-26,10:52:54.000,146,11024557,12965,0,1748256773,13007.46460480999,73.46102760000213,53383.60687728 2025-05-26,10:52:55.000,146,11024565,12925,0,1748256774,13007.42418694999,73.46807673000148,53383.571941680006 2025-05-26,10:52:56.000,146,11024529,12805,0,1748256775,13007.451132189999,73.531518900003,53383.571941680006 2025-05-26,10:52:57.000,146,11024528,12645,0,1748256776,13007.44439587999,73.55266629000107,53383.53001896 2025-05-26,10:52:58.000,146,11024493,12685,0,1748256777,13007.417450639994,73.57381367999915,53383.571941680006 2025-05-26,10:52:59.000,146,11024544,12605,0,1748256778,13007.457868499994,73.65135410999937,53383.53001896 2025-05-26,10:53:00.000,146,11024549,12565,0,1748256779,13007.437659569994,73.66545236999809,53383.5090576 2025-05-26,10:53:01.000,146,11024473,12605,0,1748256780,13007.42418694999,73.70774715000152,53383.502070480004 2025-05-26,10:53:02.000,146,11024526,12845,0,1748256781,13007.390505399999,73.70774715000152,53383.59989016 2025-05-26,10:53:03.000,146,11024558,12885,0,1748256782,13007.356823849994,73.75004192999768,53383.53700608 2025-05-26,10:53:04.000,146,11024513,12805,0,1748256783,13007.343351229989,73.82053322999855,53383.49508336001 2025-05-26,10:53:05.000,146,11024587,12685,0,1748256784,13007.302933369989,73.79938584000047,53383.53001896 2025-05-26,10:53:06.000,146,11024557,12885,0,1748256785,13007.350087539999,73.8275823599979,53383.571941680006 2025-05-26,10:53:07.000,146,11024492,12965,0,1748256786,13007.316405989994,73.85577888000262,53383.48809624 2025-05-26,10:53:08.000,146,11024527,12605,0,1748256787,13007.316405989994,73.86987714000134,53383.54399320001 2025-05-26,10:53:09.000,146,11024557,13045,0,1748256788,13007.296197059994,73.88397540000005,53383.47412200001 2025-05-26,10:53:10.000,146,11024541,12405,0,1748256789,13007.262515509989,73.93331931000284,53383.47412200001 2025-05-26,10:53:11.000,146,11024523,12845,0,1748256790,13007.282724439989,73.91217192000477,53383.46713488 2025-05-26,10:53:12.000,146,11024553,12805,0,1748256791,13007.269251819998,73.975614089999,53383.523031840006 2025-05-26,10:53:13.000,146,11024597,12965,0,1748256792,13007.201888719988,74.00381061000371,53383.49508336001 2025-05-26,10:53:14.000,146,11024572,12845,0,1748256793,13007.228833959998,74.01085974000307,53383.523031840006 2025-05-26,10:53:15.000,146,11024523,12885,0,1748256794,13007.208625029998,74.06020364999858,53383.43219928 2025-05-26,10:53:16.000,146,11024534,12805,0,1748256795,13007.215361339993,74.09544930000266,53383.43219928 2025-05-26,10:53:17.000,146,11024534,12805,0,1748256796,13007.228833959998,74.13774407999881,53383.43219928 2025-05-26,10:53:18.000,146,11024590,12605,0,1748256797,13007.249042889998,74.15889147000416,53383.4391864 2025-05-26,10:53:19.000,146,11024524,12925,0,1748256798,13007.282724439989,74.20118625000032,53383.453160640005 2025-05-26,10:53:20.000,146,11024534,12885,0,1748256799,13007.262515509989,74.27167755000119,53383.4391864 2025-05-26,10:53:21.000,146,11024517,12605,0,1748256800,13007.296197059994,74.31397233000462,53383.46713488 2025-05-26,10:53:22.000,146,11024535,12965,0,1748256801,13007.289460749998,74.32807059000334,53383.39726368001 2025-05-26,10:53:23.000,146,11024567,12765,0,1748256802,13007.289460749998,74.36331624000013,53383.42521216001 2025-05-26,10:53:24.000,146,11024545,12645,0,1748256803,13007.262515509989,74.39151276000484,53383.46014776 2025-05-26,10:53:25.000,146,11024597,12765,0,1748256804,13007.255779199993,74.45495492999908,53383.404250800006 2025-05-26,10:53:26.000,146,11024557,12685,0,1748256805,13007.228833959998,74.4690531899978,53383.41123792 2025-05-26,10:53:27.000,146,11024508,12885,0,1748256806,13007.208625029998,74.49020058000315,53383.41822504 2025-05-26,10:53:28.000,146,11024527,12605,0,1748256807,13007.228833959998,74.51839710000058,53383.41822504 2025-05-26,10:53:29.000,146,11024537,12805,0,1748256808,13007.215361339993,74.55364275000466,53383.44617352001 2025-05-26,10:53:30.000,146,11024613,12925,0,1748256809,13007.201888719988,74.57479014000273,53383.42521216001 2025-05-26,10:53:31.000,146,11024518,12765,0,1748256810,13007.168207169998,74.58888840000145,53383.383289440004 2025-05-26,10:53:32.000,146,11024581,12605,0,1748256811,13007.141261930003,74.63823231000424,53383.3693152 2025-05-26,10:53:33.000,146,11024546,12845,0,1748256812,13007.087371449998,74.61003578999953,53383.383289440004 2025-05-26,10:53:34.000,146,11024578,12805,0,1748256813,13007.094107759993,74.63823231000424,53383.39726368001 2025-05-26,10:53:35.000,146,11024567,12965,0,1748256814,13007.107580379998,74.66642883000168,53383.43219928 2025-05-26,10:53:36.000,146,11024570,12885,0,1748256815,13007.087371449998,74.68757621999976,53383.3693152 2025-05-26,10:53:37.000,146,11024518,12845,0,1748256816,13007.080635140002,74.6805270900004,53383.404250800006 2025-05-26,10:53:38.000,146,11024565,12765,0,1748256817,13007.053689899993,74.72282187000383,53383.34835384001 2025-05-26,10:53:39.000,146,11024565,12685,0,1748256818,13007.087371449998,74.77216577999934,53383.42521216001 2025-05-26,10:53:40.000,146,11024558,12645,0,1748256819,13007.073898829993,74.76511664999998,53383.4391864 2025-05-26,10:53:41.000,146,11024565,12885,0,1748256820,13007.087371449998,74.7792149099987,53383.42521216001 2025-05-26,10:53:42.000,146,11024560,12605,0,1748256821,13007.053689899993,74.82150969000213,53383.46014776 2025-05-26,10:53:43.000,146,11024579,13005,0,1748256822,13007.094107759993,74.84970620999957,53383.44617352001 2025-05-26,10:53:44.000,146,11024525,12765,0,1748256823,13007.060426210002,74.892000990003,53383.41123792 2025-05-26,10:53:45.000,146,11024573,12765,0,1748256824,13007.053689899993,74.91314838000108,53383.43219928 2025-05-26,10:53:46.000,146,11024558,12725,0,1748256825,13007.080635140002,74.92019751000043,53383.41123792 2025-05-26,10:53:47.000,146,11024551,12605,0,1748256826,13007.107580379998,74.9554431600045,53383.43219928 2025-05-26,10:53:48.000,146,11024594,12845,0,1748256827,13007.134525619993,75.00478707000002,53383.404250800006 2025-05-26,10:53:49.000,146,11024558,12885,0,1748256828,13007.134525619993,75.0259344599981,53383.34835384001 2025-05-26,10:53:50.000,146,11024576,12805,0,1748256829,13007.154734549993,75.0259344599981,53383.41822504 2025-05-26,10:53:51.000,146,11024557,12845,0,1748256830,13007.201888719988,75.05413098000281,53383.41822504 2025-05-26,10:53:52.000,146,11024567,12725,0,1748256831,13007.181679789988,75.06118011000217,53383.41123792 2025-05-26,10:53:53.000,146,11024600,12605,0,1748256832,13007.201888719988,75.09642575999897,53383.41822504 2025-05-26,10:53:54.000,146,11024517,12805,0,1748256833,13007.222097649988,75.15281880000111,53383.41123792 2025-05-26,10:53:55.000,146,11024518,12765,0,1748256834,13007.168207169998,75.16691705999983,53383.383289440004 2025-05-26,10:53:56.000,146,11024583,12565,0,1748256835,13007.195152409993,75.18806444999791,53383.42521216001 2025-05-26,10:53:57.000,146,11024549,12765,0,1748256836,13007.215361339993,75.24445749000006,53383.4391864 2025-05-26,10:53:58.000,146,11024526,13245,0,1748256837,13007.228833959998,75.30085053000221,53383.3693152 2025-05-26,10:53:59.000,146,11024534,12765,0,1748256838,13007.174943479993,75.35019443999772,53383.37630232001 2025-05-26,10:54:00.000,146,11024542,12805,0,1748256839,13007.201888719988,75.37134183000308,53383.44617352001 2025-05-26,10:54:01.000,146,11024566,12845,0,1748256840,13007.188416099998,75.46298052000202,53383.42521216001 2025-05-26,10:54:02.000,146,11024551,12965,0,1748256841,13007.168207169998,75.47707878000074,53383.41822504 2025-05-26,10:54:03.000,146,11024529,12965,0,1748256842,13007.114316689993,75.52642269000353,53383.404250800006 2025-05-26,10:54:04.000,146,11024515,12805,0,1748256843,13007.121053000003,75.56871746999968,53383.404250800006 2025-05-26,10:54:05.000,146,11024551,12645,0,1748256844,13007.121053000003,75.62511051000183,53383.39726368001 2025-05-26,10:54:06.000,146,11024575,13245,0,1748256845,13007.094107759993,75.63920877000055,53383.46014776 2025-05-26,10:54:07.000,146,11024568,12845,0,1748256846,13007.073898829993,75.68150355000398,53383.453160640005 2025-05-26,10:54:08.000,146,11024617,12565,0,1748256847,13007.094107759993,75.70970007000142,53383.41123792 2025-05-26,10:54:09.000,146,11024554,12965,0,1748256848,13007.073898829993,75.71674920000078,53383.39726368001 2025-05-26,10:54:10.000,146,11024530,12605,0,1748256849,13007.060426210002,75.74494571999821,53383.39027656 2025-05-26,10:54:11.000,146,11024523,12645,0,1748256850,13007.067162519998,75.75199485000485,53383.41822504 2025-05-26,10:54:12.000,146,11024550,12805,0,1748256851,13007.060426210002,75.78019137000229,53383.41822504 2025-05-26,10:54:13.000,146,11024495,12645,0,1748256852,13007.026744659997,75.8295352799978,53383.39726368001 2025-05-26,10:54:14.000,146,11024575,12805,0,1748256853,13007.053689899993,75.83658441000443,53383.404250800006 2025-05-26,10:54:15.000,146,11024609,13045,0,1748256854,13007.040217280002,75.88592831999995,53383.42521216001 2025-05-26,10:54:16.000,146,11024555,12885,0,1748256855,13007.067162519998,75.87183006000123,53383.42521216001 2025-05-26,10:54:17.000,146,11024551,12965,0,1748256856,13007.073898829993,75.92117397000402,53383.43219928 2025-05-26,10:54:18.000,146,11024559,12805,0,1748256857,13007.087371449998,75.94937049000146,53383.4391864 2025-05-26,10:54:19.000,146,11024539,12685,0,1748256858,13007.094107759993,75.98461613999825,53383.48809624 2025-05-26,10:54:20.000,146,11024542,12925,0,1748256859,13007.080635140002,76.0057635300036,53383.44617352001 2025-05-26,10:54:21.000,146,11024560,12965,0,1748256860,13007.087371449998,76.0057635300036,53383.42521216001 2025-05-26,10:54:22.000,146,11024537,12805,0,1748256861,13007.121053000003,76.06215656999848,53383.51604472001 2025-05-26,10:54:23.000,146,11024523,12445,0,1748256862,13007.100844070002,76.10445135000191,53383.46014776 2025-05-26,10:54:24.000,146,11024562,12645,0,1748256863,13007.073898829993,76.11150048000127,53383.4391864 2025-05-26,10:54:25.000,146,11024507,12765,0,1748256864,13007.073898829993,76.18199178000214,53383.46713488 2025-05-26,10:54:26.000,146,11024559,12765,0,1748256865,13007.067162519998,76.20313917000021,53383.47412200001 2025-05-26,10:54:27.000,146,11024573,12885,0,1748256866,13007.073898829993,76.23838482000428,53383.453160640005 2025-05-26,10:54:28.000,146,11024562,12685,0,1748256867,13007.053689899993,76.24543395000364,53383.453160640005 2025-05-26,10:54:29.000,146,11024533,12885,0,1748256868,13007.067162519998,76.30182698999852,53383.48809624 2025-05-26,10:54:30.000,146,11024618,12965,0,1748256869,13007.040217280002,76.31592525000451,53383.47412200001 2025-05-26,10:54:31.000,146,11024544,12525,0,1748256870,13007.033480969993,76.3511709000013,53383.48809624 2025-05-26,10:54:32.000,146,11024571,12765,0,1748256871,13007.020008350002,76.43576046000089,53383.46713488 2025-05-26,10:54:33.000,146,11024569,12605,0,1748256872,13007.006535729997,76.44985871999961,53383.43219928 2025-05-26,10:54:34.000,146,11024568,12805,0,1748256873,13006.993063109992,76.49215350000304,53383.502070480004 2025-05-26,10:54:35.000,146,11024622,12805,0,1748256874,13007.026744659997,76.52035002000048,53383.44617352001 2025-05-26,10:54:36.000,146,11024545,12885,0,1748256875,13006.972854179992,76.56969393000327,53383.42521216001 2025-05-26,10:54:37.000,146,11024553,12445,0,1748256876,13006.979590490002,76.61198870999942,53383.47412200001 2025-05-26,10:54:38.000,146,11024496,12885,0,1748256877,13006.972854179992,76.63313610000478,53383.43219928 2025-05-26,10:54:39.000,146,11024534,12765,0,1748256878,13006.952645249992,76.6472343600035,53383.46014776 2025-05-26,10:54:40.000,146,11024573,12805,0,1748256879,13006.939172630002,76.66838175000157,53383.41123792 2025-05-26,10:54:41.000,146,11024539,12325,0,1748256880,13006.939172630002,76.70362739999837,53383.41822504 2025-05-26,10:54:42.000,146,11024528,12845,0,1748256881,13006.939172630002,76.70362739999837,53383.404250800006 2025-05-26,10:54:43.000,146,11024520,12645,0,1748256882,13006.945908939997,76.71067652999773,53383.44617352001 2025-05-26,10:54:44.000,146,11024541,12605,0,1748256883,13006.892018459992,76.71772566000436,53383.48110912 2025-05-26,10:54:45.000,146,11024565,12565,0,1748256884,13006.945908939997,76.73887305000244,53383.47412200001 2025-05-26,10:54:46.000,146,11024566,12965,0,1748256885,13006.925700009997,76.72477479000372,53383.42521216001 2025-05-26,10:54:47.000,146,11024549,12605,0,1748256886,13006.932436319992,76.72477479000372,53383.4391864 2025-05-26,10:54:48.000,146,11024559,12765,0,1748256887,13006.918963700002,76.75297131000116,53383.39726368001 2025-05-26,10:54:49.000,146,11024554,12685,0,1748256888,13006.905491079997,76.78821695999795,53383.41123792 2025-05-26,10:54:50.000,146,11024504,13005,0,1748256889,13006.905491079997,76.81641348000267,53383.42521216001 2025-05-26,10:54:51.000,146,11024547,12645,0,1748256890,13006.925700009997,76.83051174000138,53383.41123792 2025-05-26,10:54:52.000,146,11024526,12565,0,1748256891,13006.932436319992,76.88690478000353,53383.404250800006 2025-05-26,10:54:53.000,146,11024543,12765,0,1748256892,13006.932436319992,76.92919955999969,53383.39027656 2025-05-26,10:54:54.000,146,11024548,12805,0,1748256893,13006.952645249992,76.92215043000033,53383.39726368001 2025-05-26,10:54:55.000,146,11024585,12685,0,1748256894,13006.945908939997,76.9926417300012,53383.383289440004 2025-05-26,10:54:56.000,146,11024560,12925,0,1748256895,13006.966117869997,77.00673998999991,53383.39726368001 2025-05-26,10:54:57.000,146,11024546,12605,0,1748256896,13006.939172630002,77.04198564000399,53383.44617352001 2025-05-26,10:54:58.000,146,11024524,12645,0,1748256897,13006.945908939997,77.10542780999822,53383.383289440004 2025-05-26,10:54:59.000,146,11024520,13085,0,1748256898,13006.979590490002,77.14772259000165,53383.42521216001 2025-05-26,10:55:00.000,146,11024546,12565,0,1748256899,13006.959381560002,77.17591910999909,53383.404250800006 2025-05-26,10:55:01.000,146,11024518,12685,0,1748256900,13006.959381560002,77.21821389000252,53383.404250800006 2025-05-26,10:55:02.000,146,11024533,12605,0,1748256901,13006.972854179992,77.26050866999867,53383.41822504 2025-05-26,10:55:03.000,146,11024579,12925,0,1748256902,13006.972854179992,77.28165606000402,53383.47412200001 2025-05-26,10:55:04.000,146,11024539,12725,0,1748256903,13006.959381560002,77.3028034500021,53383.39027656 2025-05-26,10:55:05.000,146,11024571,12765,0,1748256904,13006.932436319992,77.36624562000361,53383.41822504 2025-05-26,10:55:06.000,146,11024561,12285,0,1748256905,13006.932436319992,77.40854039999977,53383.36232808 2025-05-26,10:55:07.000,146,11024551,12645,0,1748256906,13006.939172630002,77.45788431000256,53383.37630232001 2025-05-26,10:55:08.000,146,11024489,12885,0,1748256907,13006.925700009997,77.48608082999999,53383.41123792 2025-05-26,10:55:09.000,146,11024551,12885,0,1748256908,13006.925700009997,77.50017908999871,53383.355340960006 2025-05-26,10:55:10.000,146,11024554,12645,0,1748256909,13006.939172630002,77.52837561000342,53383.3693152 2025-05-26,10:55:11.000,146,11024554,12605,0,1748256910,13006.925700009997,77.56362126000022,53383.41822504 2025-05-26,10:55:12.000,146,11024540,12365,0,1748256911,13006.952645249992,77.57771951999894,53383.383289440004 2025-05-26,10:55:13.000,146,11024536,12645,0,1748256912,13006.945908939997,77.62001430000237,53383.383289440004 2025-05-26,10:55:14.000,146,11024533,12565,0,1748256913,13006.952645249992,77.61296517000301,53383.41822504 2025-05-26,10:55:15.000,146,11024540,12805,0,1748256914,13006.966117869997,77.66230907999852,53383.3693152 2025-05-26,10:55:16.000,146,11024583,12965,0,1748256915,13006.972854179992,77.68345647000388,53383.383289440004 2025-05-26,10:55:17.000,146,11024540,12525,0,1748256916,13006.993063109992,77.66230907999852,53383.37630232001 2025-05-26,10:55:18.000,146,11024525,12845,0,1748256917,13007.020008350002,77.66935820999788,53383.42521216001 2025-05-26,10:55:19.000,146,11024534,12965,0,1748256918,13007.006535729997,77.68345647000388,53383.383289440004 2025-05-26,10:55:20.000,146,11024542,12805,0,1748256919,13007.026744659997,77.67640734000452,53383.34136672 2025-05-26,10:55:21.000,146,11024569,12965,0,1748256920,13007.040217280002,77.72575125000003,53383.355340960006 2025-05-26,10:55:22.000,146,11024571,12645,0,1748256921,13007.053689899993,77.71870212000067,53383.36232808 2025-05-26,10:55:23.000,146,11024496,12645,0,1748256922,13007.087371449998,77.73280037999939,53383.37630232001 2025-05-26,10:55:24.000,146,11024570,12725,0,1748256923,13007.100844070002,77.76804603000346,53383.41822504 2025-05-26,10:55:25.000,146,11024549,12605,0,1748256924,13007.100844070002,77.80329168000026,53383.36232808 2025-05-26,10:55:26.000,146,11024530,12925,0,1748256925,13007.107580379998,77.8314881999977,53383.404250800006 2025-05-26,10:55:27.000,146,11024550,13125,0,1748256926,13007.161470859988,77.90197949999856,53383.46014776 2025-05-26,10:55:28.000,146,11024529,12365,0,1748256927,13007.147998239998,77.95132341000135,53383.41822504 2025-05-26,10:55:29.000,146,11024608,12965,0,1748256928,13007.215361339993,77.95837254000071,53383.404250800006 2025-05-26,10:55:30.000,146,11024548,12805,0,1748256929,13007.222097649988,77.98656905999815,53383.41822504 2025-05-26,10:55:31.000,146,11024552,12805,0,1748256930,13007.215361339993,78.02886384000158,53383.383289440004 2025-05-26,10:55:32.000,146,11024549,12805,0,1748256931,13007.262515509989,78.05706035999901,53383.39726368001 2025-05-26,10:55:33.000,146,11024580,12605,0,1748256932,13007.255779199993,78.12050253000052,53383.4391864 2025-05-26,10:55:34.000,146,11024562,12605,0,1748256933,13007.249042889998,78.16984644000331,53383.43219928 2025-05-26,10:55:35.000,146,11024514,12885,0,1748256934,13007.289460749998,78.17689557000267,53383.453160640005 2025-05-26,10:55:36.000,146,11024547,12605,0,1748256935,13007.302933369989,78.16279731000395,53383.39027656 2025-05-26,10:55:37.000,146,11024575,12605,0,1748256936,13007.275988129993,78.22623947999818,53383.42521216001 2025-05-26,10:55:38.000,146,11024564,12725,0,1748256937,13007.316405989994,78.24033774000418,53383.39027656 2025-05-26,10:55:39.000,146,11024554,12725,0,1748256938,13007.302933369989,78.27558339000097,53383.42521216001 2025-05-26,10:55:40.000,146,11024478,13005,0,1748256939,13007.350087539999,78.2896816499997,53383.4391864 2025-05-26,10:55:41.000,146,11024547,12565,0,1748256940,13007.350087539999,78.31082903999777,53383.46713488 2025-05-26,10:55:42.000,146,11024583,12725,0,1748256941,13007.397241709994,78.31082903999777,53383.404250800006 2025-05-26,10:55:43.000,146,11024557,12725,0,1748256942,13007.437659569994,78.32492730000376,53383.43219928 2025-05-26,10:55:44.000,146,11024578,12565,0,1748256943,13007.397241709994,78.3531238200012,53383.48809624 2025-05-26,10:55:45.000,146,11024538,12605,0,1748256944,13007.437659569994,78.36722207999992,53383.46713488 2025-05-26,10:55:46.000,146,11024515,12685,0,1748256945,13007.478077429994,78.37427120999928,53383.49508336001 2025-05-26,10:55:47.000,146,11024557,13205,0,1748256946,13007.50502266999,78.41656599000271,53383.54399320001 2025-05-26,10:55:48.000,146,11024535,12725,0,1748256947,13007.51175898,78.43771338000079,53383.5090576 2025-05-26,10:55:49.000,146,11024562,12965,0,1748256948,13007.51175898,78.4518116399995,53383.5090576 2025-05-26,10:55:50.000,146,11024544,12845,0,1748256949,13007.538704219995,78.45886076999886,53383.5090576 2025-05-26,10:55:51.000,146,11024550,12805,0,1748256950,13007.579122079995,78.46590989999822,53383.48809624 2025-05-26,10:55:52.000,146,11024552,12525,0,1748256951,13007.579122079995,78.45886076999886,53383.51604472001 2025-05-26,10:55:53.000,146,11024582,12605,0,1748256952,13007.579122079995,78.48000816000422,53383.46713488 2025-05-26,10:55:54.000,146,11024581,12765,0,1748256953,13007.58585838999,78.47295903000486,53383.502070480004 2025-05-26,10:55:55.000,146,11024547,12845,0,1748256954,13007.599331009995,78.48000816000422,53383.48110912 2025-05-26,10:55:56.000,146,11024575,12965,0,1748256955,13007.64648517999,78.48000816000422,53383.51604472001 2025-05-26,10:55:57.000,146,11024593,12845,0,1748256956,13007.639748869995,78.5011555500023,53383.550980320004 2025-05-26,10:55:58.000,146,11024539,12805,0,1748256957,13007.66669410999,78.55049945999781,53383.58591592 2025-05-26,10:55:59.000,146,11024532,12965,0,1748256958,13007.69363935,78.52935206999973,53383.55796744 2025-05-26,10:56:00.000,146,11024573,12445,0,1748256959,13007.73405721,78.55049945999781,53383.56495456001 2025-05-26,10:56:01.000,146,11024557,12845,0,1748256960,13007.70711196999,78.57164685000316,53383.54399320001 2025-05-26,10:56:02.000,146,11024551,12605,0,1748256961,13007.720584589995,78.5998433700006,53383.571941680006 2025-05-26,10:56:03.000,146,11024528,12925,0,1748256962,13007.76773875999,78.63508902000467,53383.571941680006 2025-05-26,10:56:04.000,146,11024529,12685,0,1748256963,13007.75426614,78.64918728000339,53383.56495456001 2025-05-26,10:56:05.000,146,11024527,12725,0,1748256964,13007.720584589995,78.63508902000467,53383.61386440001 2025-05-26,10:56:06.000,146,11024550,12605,0,1748256965,13007.74752982999,78.67738380000083,53383.571941680006 2025-05-26,10:56:07.000,146,11024548,12765,0,1748256966,13007.794684,78.75492423000105,53383.60687728 2025-05-26,10:56:08.000,146,11024539,12965,0,1748256967,13007.77447507,78.71967858000426,53383.63482576 2025-05-26,10:56:09.000,146,11024544,12685,0,1748256968,13007.761002449995,78.71967858000426,53383.59290304001 2025-05-26,10:56:10.000,146,11024512,13005,0,1748256969,13007.761002449995,78.75492423000105,53383.61386440001 2025-05-26,10:56:11.000,146,11024513,12725,0,1748256970,13007.77447507,78.76902248999977,53383.5789288 2025-05-26,10:56:12.000,146,11024554,12885,0,1748256971,13007.794684,78.76902248999977,53383.58591592 2025-05-26,10:56:13.000,146,11024499,12885,0,1748256972,13007.761002449995,78.75492423000105,53383.55796744 2025-05-26,10:56:14.000,146,11024561,12765,0,1748256973,13007.81489293,78.78312074999849,53383.58591592 2025-05-26,10:56:15.000,146,11024551,12925,0,1748256974,13007.821629239996,78.79721901000448,53383.58591592 2025-05-26,10:56:16.000,146,11024548,12805,0,1748256975,13007.841838169996,78.79016987999785,53383.61386440001 2025-05-26,10:56:17.000,146,11024557,12805,0,1748256976,13007.78794768999,78.76902248999977,53383.58591592 2025-05-26,10:56:18.000,146,11024540,12965,0,1748256977,13007.781211379996,78.85361204999936,53383.571941680006 2025-05-26,10:56:19.000,146,11024497,12685,0,1748256978,13007.794684,78.87475944000471,53383.550980320004 2025-05-26,10:56:20.000,146,11024540,12685,0,1748256979,13007.848574479991,78.85361204999936,53383.59989016 2025-05-26,10:56:21.000,146,11024523,12525,0,1748256980,13007.85531079,78.85361204999936,53383.571941680006 2025-05-26,10:56:22.000,146,11024548,12445,0,1748256981,13007.85531079,78.85361204999936,53383.53700608 2025-05-26,10:56:23.000,146,11024573,12805,0,1748256982,13007.862047099996,78.89590683000279,53383.571941680006 2025-05-26,10:56:24.000,146,11024520,12405,0,1748256983,13007.848574479991,78.90295596000215,53383.54399320001 2025-05-26,10:56:25.000,146,11024530,12685,0,1748256984,13007.89572865,78.93115247999958,53383.571941680006 2025-05-26,10:56:26.000,146,11024557,12965,0,1748256985,13007.862047099996,78.9593490000043,53383.56495456001 2025-05-26,10:56:27.000,146,11024568,12725,0,1748256986,13007.868783409991,78.97344726000301,53383.59989016 2025-05-26,10:56:28.000,146,11024569,12805,0,1748256987,13007.87551972,78.98754552000173,53383.53700608 2025-05-26,10:56:29.000,146,11024507,12965,0,1748256988,13007.922673889996,78.96639813000365,53383.55796744 2025-05-26,10:56:30.000,146,11024544,12645,0,1748256989,13007.942882819996,78.98754552000173,53383.51604472001 2025-05-26,10:56:31.000,146,11024550,12645,0,1748256990,13007.868783409991,79.03688943000452,53383.59290304001 2025-05-26,10:56:32.000,146,11024565,12765,0,1748256991,13007.882256029996,79.05098769000324,53383.59290304001 2025-05-26,10:56:33.000,146,11024530,12765,0,1748256992,13007.85531079,79.07213508000132,53383.5789288 2025-05-26,10:56:34.000,146,11024514,12925,0,1748256993,13007.841838169996,79.08623334000004,53383.58591592 2025-05-26,10:56:35.000,146,11024519,12845,0,1748256994,13007.902464959996,79.08623334000004,53383.60687728 2025-05-26,10:56:36.000,146,11024530,12525,0,1748256995,13007.902464959996,79.11442986000475,53383.54399320001 2025-05-26,10:56:37.000,146,11024551,12725,0,1748256996,13007.922673889996,79.1567246400009,53383.58591592 2025-05-26,10:56:38.000,146,11024520,13045,0,1748256997,13007.936146510001,79.18492115999834,53383.571941680006 2025-05-26,10:56:39.000,146,11024536,12885,0,1748256998,13007.902464959996,79.22016681000241,53383.53700608 2025-05-26,10:56:40.000,146,11024548,12645,0,1748256999,13007.909201269991,79.22721594000177,53383.62783864 2025-05-26,10:56:41.000,146,11024543,12765,0,1748257000,13007.909201269991,79.24836332999985,53383.61386440001 2025-05-26,10:56:42.000,146,11024581,12885,0,1748257001,13007.922673889996,79.28360898000392,53383.571941680006 2025-05-26,10:56:43.000,146,11024586,12605,0,1748257002,13007.936146510001,79.26246158999857,53383.61386440001 2025-05-26,10:56:44.000,146,11024618,12805,0,1748257003,13007.956355440001,79.24836332999985,53383.59290304001 2025-05-26,10:56:45.000,146,11024567,12685,0,1748257004,13007.942882819996,79.29770724000264,53383.59989016 2025-05-26,10:56:46.000,146,11024523,12605,0,1748257005,13007.963091749996,79.304756370002,53383.71168408001 2025-05-26,10:56:47.000,146,11024550,12645,0,1748257006,13007.990036989991,79.27655985000456,53383.65578712 2025-05-26,10:56:48.000,146,11024549,12845,0,1748257007,13008.003509609996,79.2554124599992,53383.64181288001 2025-05-26,10:56:49.000,146,11024542,12605,0,1748257008,13008.003509609996,79.26951071999792,53383.61386440001 2025-05-26,10:56:50.000,146,11024531,12805,0,1748257009,13008.043927469997,79.24836332999985,53383.63482576 2025-05-26,10:56:51.000,146,11024579,12805,0,1748257010,13008.037191160001,79.2554124599992,53383.6488 2025-05-26,10:56:52.000,146,11024596,12565,0,1748257011,13008.084345329997,79.26951071999792,53383.68373560001 2025-05-26,10:56:53.000,146,11024570,12605,0,1748257012,13008.070872709992,79.28360898000392,53383.66277424001 2025-05-26,10:56:54.000,146,11024529,12605,0,1748257013,13008.097817950002,79.24836332999985,53383.690722720006 2025-05-26,10:56:55.000,146,11024548,12605,0,1748257014,13008.104554259997,79.28360898000392,53383.64181288001 2025-05-26,10:56:56.000,146,11024486,12965,0,1748257015,13008.077609020002,79.26246158999857,53383.66277424001 2025-05-26,10:56:57.000,146,11024566,12805,0,1748257016,13008.077609020002,79.29065811000328,53383.6488 2025-05-26,10:56:58.000,146,11024546,12805,0,1748257017,13008.111290569992,79.33295288999943,53383.66277424001 2025-05-26,10:56:59.000,146,11024536,12805,0,1748257018,13008.097817950002,79.34705114999815,53383.669761360004 2025-05-26,10:57:00.000,146,11024573,13005,0,1748257019,13008.091081639992,79.3681985400035,53383.669761360004 2025-05-26,10:57:01.000,146,11024543,12725,0,1748257020,13008.064136399997,79.43164070999774,53383.690722720006 2025-05-26,10:57:02.000,146,11024552,12885,0,1748257021,13008.070872709992,79.41754244999902,53383.66277424001 2025-05-26,10:57:03.000,146,11024522,12685,0,1748257022,13008.097817950002,79.45983723000245,53383.69770984 2025-05-26,10:57:04.000,146,11024552,12605,0,1748257023,13008.118026880002,79.48803374999989,53383.67674848 2025-05-26,10:57:05.000,146,11024581,12765,0,1748257024,13008.097817950002,79.5021320099986,53383.64181288001 2025-05-26,10:57:06.000,146,11024574,12885,0,1748257025,13008.030454849992,79.5021320099986,53383.66277424001 2025-05-26,10:57:07.000,146,11024515,12605,0,1748257026,13008.070872709992,79.5021320099986,53383.67674848 2025-05-26,10:57:08.000,146,11024554,12685,0,1748257027,13008.084345329997,79.53032853000332,53383.690722720006 2025-05-26,10:57:09.000,146,11024553,12725,0,1748257028,13008.077609020002,79.55852505000075,53383.72565832 2025-05-26,10:57:10.000,146,11024517,12965,0,1748257029,13008.091081639992,79.52327940000396,53383.669761360004 2025-05-26,10:57:11.000,146,11024554,12685,0,1748257030,13008.064136399997,79.53737766000268,53383.70469696 2025-05-26,10:57:12.000,146,11024557,12445,0,1748257031,13008.084345329997,79.47393549000117,53383.718671200004 2025-05-26,10:57:13.000,146,11024536,12845,0,1748257032,13008.037191160001,79.52327940000396,53383.72565832 2025-05-26,10:57:14.000,146,11024514,12725,0,1748257033,13008.064136399997,79.56557418000011,53383.69770984 2025-05-26,10:57:15.000,146,11024539,12765,0,1748257034,13008.037191160001,79.57262330999947,53383.68373560001 2025-05-26,10:57:16.000,146,11024529,12645,0,1748257035,13008.037191160001,79.57967243999883,53383.68373560001 2025-05-26,10:57:17.000,146,11024541,12765,0,1748257036,13008.037191160001,79.57967243999883,53383.718671200004 2025-05-26,10:57:18.000,146,11024517,12725,0,1748257037,13008.037191160001,79.57262330999947,53383.69770984 2025-05-26,10:57:19.000,146,11024533,12605,0,1748257038,13008.003509609996,79.58672156999819,53383.71168408001 2025-05-26,10:57:20.000,146,11024505,12485,0,1748257039,13008.043927469997,79.58672156999819,53383.59290304001 2025-05-26,10:57:21.000,146,11024531,12765,0,1748257040,13008.050663779992,79.65721286999906,53383.63482576 2025-05-26,10:57:22.000,146,11024537,12845,0,1748257041,13008.057400090001,79.68540939000377,53383.62783864 2025-05-26,10:57:23.000,146,11024496,12765,0,1748257042,13008.043927469997,79.67131112999778,53383.67674848 2025-05-26,10:57:24.000,146,11024551,13085,0,1748257043,13008.064136399997,79.72065504000057,53383.67674848 2025-05-26,10:57:25.000,146,11024503,12765,0,1748257044,13008.050663779992,79.72770416999992,53383.620851520005 2025-05-26,10:57:26.000,146,11024521,12685,0,1748257045,13008.057400090001,79.748851559998,53383.65578712 2025-05-26,10:57:27.000,146,11024510,12805,0,1748257046,13008.037191160001,79.79819547000079,53383.718671200004 2025-05-26,10:57:28.000,146,11024517,12925,0,1748257047,13008.077609020002,79.83344112000486,53383.67674848 2025-05-26,10:57:29.000,146,11024546,12805,0,1748257048,13008.043927469997,79.8616376400023,53383.71168408001 2025-05-26,10:57:30.000,146,11024564,12645,0,1748257049,13008.037191160001,79.88278503000038,53383.690722720006 2025-05-26,10:57:31.000,146,11024528,12685,0,1748257050,13008.104554259997,79.90393241999845,53383.73264544001 2025-05-26,10:57:32.000,146,11024549,13005,0,1748257051,13008.064136399997,79.90393241999845,53383.71168408001 2025-05-26,10:57:33.000,146,11024572,12525,0,1748257052,13008.050663779992,79.94622720000189,53383.71168408001 2025-05-26,10:57:34.000,146,11024519,12645,0,1748257053,13008.043927469997,79.98147284999868,53383.73264544001 2025-05-26,10:57:35.000,146,11024571,12605,0,1748257054,13008.070872709992,79.98852197999804,53383.66277424001 2025-05-26,10:57:36.000,146,11024607,12685,0,1748257055,13008.037191160001,79.98147284999868,53383.69770984 2025-05-26,10:57:37.000,146,11024507,12885,0,1748257056,13008.030454849992,79.96737458999996,53383.690722720006 2025-05-26,10:57:38.000,146,11024529,12965,0,1748257057,13008.064136399997,80.00262024000403,53383.69770984 2025-05-26,10:57:39.000,146,11024545,12685,0,1748257058,13008.043927469997,79.97442371999932,53383.68373560001 2025-05-26,10:57:40.000,146,11024500,12605,0,1748257059,13008.030454849992,79.99557111000468,53383.67674848 2025-05-26,10:57:41.000,146,11024552,12885,0,1748257060,13008.010245919992,80.03081676000147,53383.68373560001 2025-05-26,10:57:42.000,146,11024522,12965,0,1748257061,13008.043927469997,79.97442371999932,53383.65578712 2025-05-26,10:57:43.000,146,11024537,12765,0,1748257062,13008.077609020002,79.9603254600006,53383.66277424001 2025-05-26,10:57:44.000,146,11024561,12725,0,1748257063,13008.077609020002,79.93917807000253,53383.669761360004 2025-05-26,10:57:45.000,146,11024549,12805,0,1748257064,13008.084345329997,79.97442371999932,53383.669761360004 2025-05-26,10:57:46.000,146,11024549,12525,0,1748257065,13008.111290569992,79.98852197999804,53383.69770984 2025-05-26,10:57:47.000,146,11024535,12645,0,1748257066,13008.104554259997,79.9603254600006,53383.68373560001 2025-05-26,10:57:48.000,146,11024502,12925,0,1748257067,13008.124763189997,79.98852197999804,53383.6488 2025-05-26,10:57:49.000,146,11024571,13045,0,1748257068,13008.144972119997,79.99557111000468,53383.64181288001 2025-05-26,10:57:50.000,146,11024553,12685,0,1748257069,13008.151708429992,79.99557111000468,53383.66277424001 2025-05-26,10:57:51.000,146,11024533,12845,0,1748257070,13008.171917359992,80.03786589000083,53383.690722720006 2025-05-26,10:57:52.000,146,11024529,12925,0,1748257071,13008.185389979997,80.05901327999891,53383.65578712 2025-05-26,10:57:53.000,146,11024545,12805,0,1748257072,13008.205598909997,80.0731115400049,53383.669761360004 2025-05-26,10:57:54.000,146,11024535,12685,0,1748257073,13008.219071530002,80.08720980000362,53383.68373560001 2025-05-26,10:57:55.000,146,11024554,12805,0,1748257074,13008.219071530002,80.1083571900017,53383.669761360004 2025-05-26,10:57:56.000,146,11024543,13005,0,1748257075,13008.198862600002,80.10130806000234,53383.63482576 2025-05-26,10:57:57.000,146,11024547,12765,0,1748257076,13008.192126289992,80.1083571900017,53383.66277424001 2025-05-26,10:57:58.000,146,11024518,12965,0,1748257077,13008.205598909997,80.17884849000257,53383.620851520005 2025-05-26,10:57:59.000,146,11024558,12605,0,1748257078,13008.205598909997,80.18589762000192,53383.739632560006 2025-05-26,10:58:00.000,146,11024492,12605,0,1748257079,13008.192126289992,80.21409413999936,53383.68373560001 2025-05-26,10:58:01.000,146,11024567,13045,0,1748257080,13008.205598909997,80.21409413999936,53383.739632560006 2025-05-26,10:58:02.000,146,11024521,12805,0,1748257081,13008.232544149992,80.24229066000407,53383.72565832 2025-05-26,10:58:03.000,146,11024555,12685,0,1748257082,13008.185389979997,80.24933979000343,53383.69770984 2025-05-26,10:58:04.000,146,11024505,12725,0,1748257083,13008.185389979997,80.3057328299983,53383.739632560006 2025-05-26,10:58:05.000,146,11024545,12965,0,1748257084,13008.185389979997,80.29868369999895,53383.67674848 2025-05-26,10:58:06.000,146,11024543,12765,0,1748257085,13008.178653670002,80.29163456999959,53383.718671200004 2025-05-26,10:58:07.000,146,11024566,12885,0,1748257086,13008.158444740002,80.29163456999959,53383.73264544001 2025-05-26,10:58:08.000,146,11024562,12645,0,1748257087,13008.178653670002,80.29163456999959,53383.690722720006 2025-05-26,10:58:09.000,146,11024557,12965,0,1748257088,13008.192126289992,80.25638892000279,53383.739632560006 2025-05-26,10:58:10.000,146,11024535,12925,0,1748257089,13008.185389979997,80.27048718000151,53383.669761360004 2025-05-26,10:58:11.000,146,11024531,12845,0,1748257090,13008.185389979997,80.27753631000087,53383.65578712 2025-05-26,10:58:12.000,146,11024509,12685,0,1748257091,13008.192126289992,80.25638892000279,53383.718671200004 2025-05-26,10:58:13.000,146,11024538,12805,0,1748257092,13008.219071530002,80.24933979000343,53383.69770984 2025-05-26,10:58:14.000,146,11024543,12845,0,1748257093,13008.239280460002,80.26343805000215,53383.67674848 2025-05-26,10:58:15.000,146,11024548,12605,0,1748257094,13008.259489390002,80.24933979000343,53383.69770984 2025-05-26,10:58:16.000,146,11024535,12965,0,1748257095,13008.266225699997,80.25638892000279,53383.68373560001 2025-05-26,10:58:17.000,146,11024576,12645,0,1748257096,13008.286434629998,80.29163456999959,53383.6488 2025-05-26,10:58:18.000,146,11024521,13045,0,1748257097,13008.286434629998,80.29868369999895,53383.69770984 2025-05-26,10:58:19.000,146,11024536,12765,0,1748257098,13008.299907250002,80.3198310900043,53383.6488 2025-05-26,10:58:20.000,146,11024518,12725,0,1748257099,13008.326852489998,80.33392935000302,53383.6488 2025-05-26,10:58:21.000,146,11024555,12645,0,1748257100,13008.293170939993,80.27753631000087,53383.620851520005 2025-05-26,10:58:22.000,146,11024523,12605,0,1748257101,13008.306643559998,80.31278195999766,53383.63482576 2025-05-26,10:58:23.000,146,11024562,12805,0,1748257102,13008.353797729993,80.34097848000238,53383.67674848 2025-05-26,10:58:24.000,146,11024552,12565,0,1748257103,13008.340325110003,80.4185189100026,53383.66277424001 2025-05-26,10:58:25.000,146,11024542,12765,0,1748257104,13008.367270349998,80.42556804000196,53383.65578712 2025-05-26,10:58:26.000,146,11024547,12645,0,1748257105,13008.313379869993,80.4537645599994,53383.6488 2025-05-26,10:58:27.000,146,11024554,12565,0,1748257106,13008.326852489998,80.46081368999876,53383.63482576 2025-05-26,10:58:28.000,146,11024509,12765,0,1748257107,13008.380742969988,80.46786281999812,53383.6488 2025-05-26,10:58:29.000,146,11024560,12845,0,1748257108,13008.306643559998,80.51720673000091,53383.60687728 2025-05-26,10:58:30.000,146,11024546,12765,0,1748257109,13008.333588799993,80.51720673000091,53383.56495456001 2025-05-26,10:58:31.000,146,11024545,12605,0,1748257110,13008.340325110003,80.5665506400037,53383.63482576 2025-05-26,10:58:32.000,146,11024581,12805,0,1748257111,13008.353797729993,80.59474716000113,53383.718671200004 2025-05-26,10:58:33.000,146,11024508,12805,0,1748257112,13008.340325110003,80.62294367999857,53383.65578712 2025-05-26,10:58:34.000,146,11024519,12445,0,1748257113,13008.333588799993,80.60884541999985,53383.69770984 2025-05-26,10:58:35.000,146,11024555,13125,0,1748257114,13008.320116180003,80.59474716000113,53383.73264544001 2025-05-26,10:58:36.000,146,11024540,12565,0,1748257115,13008.340325110003,80.62294367999857,53383.669761360004 2025-05-26,10:58:37.000,146,11024556,12965,0,1748257116,13008.347061419998,80.65818933000264,53383.620851520005 2025-05-26,10:58:38.000,146,11024524,12725,0,1748257117,13008.360534039988,80.64409107000392,53383.6488 2025-05-26,10:58:39.000,146,11024578,12765,0,1748257118,13008.407688209998,80.63704194000456,53383.65578712 2025-05-26,10:58:40.000,146,11024544,12645,0,1748257119,13008.367270349998,80.62294367999857,53383.67674848 2025-05-26,10:58:41.000,146,11024545,12925,0,1748257120,13008.367270349998,80.62294367999857,53383.64181288001 2025-05-26,10:58:42.000,146,11024570,12885,0,1748257121,13008.407688209998,80.65818933000264,53383.67674848 2025-05-26,10:58:43.000,146,11024564,12805,0,1748257122,13008.380742969988,80.68638585000008,53383.690722720006 2025-05-26,10:58:44.000,146,11024552,12765,0,1748257123,13008.414424519993,80.70753323999816,53383.6488 2025-05-26,10:58:45.000,146,11024561,12685,0,1748257124,13008.461578689989,80.68638585000008,53383.669761360004 2025-05-26,10:58:46.000,146,11024557,12925,0,1748257125,13008.475051309993,80.70753323999816,53383.63482576 2025-05-26,10:58:47.000,146,11024594,12605,0,1748257126,13008.535678099994,80.72868063000351,53383.67674848 2025-05-26,10:58:48.000,146,11024579,12765,0,1748257127,13008.576095959994,80.74982802000159,53383.669761360004 2025-05-26,10:58:49.000,146,11024582,12725,0,1748257128,13008.576095959994,80.74277889000223,53383.66277424001 2025-05-26,10:58:50.000,146,11024528,12645,0,1748257129,13008.60304119999,80.80622106000374,53383.67674848 2025-05-26,10:58:51.000,146,11024519,12885,0,1748257130,13008.62325012999,80.8132701900031,53383.71168408001 2025-05-26,10:58:52.000,146,11024558,12645,0,1748257131,13008.616513819994,80.8132701900031,53383.69770984 2025-05-26,10:58:53.000,146,11024568,12725,0,1748257132,13008.629986439999,80.86261409999861,53383.70469696 2025-05-26,10:58:54.000,146,11024492,12885,0,1748257133,13008.69061323,80.86966322999797,53383.73264544001 2025-05-26,10:58:55.000,146,11024511,13085,0,1748257134,13008.72429477999,80.84146671000053,53383.739632560006 2025-05-26,10:58:56.000,146,11024584,12765,0,1748257135,13008.71082216,80.86261409999861,53383.77456816 2025-05-26,10:58:57.000,146,11024564,12685,0,1748257136,13008.71082216,80.91900714000076,53383.76758104 2025-05-26,10:58:58.000,146,11024547,12645,0,1748257137,13008.757976329995,80.9472036599982,53383.80251664 2025-05-26,10:58:59.000,146,11024544,12965,0,1748257138,13008.75124002,80.95425279000483,53383.73264544001 2025-05-26,10:59:00.000,146,11024553,12725,0,1748257139,13008.79165788,80.97540018000291,53383.76059392001 2025-05-26,10:59:01.000,146,11024534,12845,0,1748257140,13008.79165788,80.95425279000483,53383.788542400005 2025-05-26,10:59:02.000,146,11024555,12565,0,1748257141,13008.83207574,80.99654757000098,53383.80251664 2025-05-26,10:59:03.000,146,11024567,12765,0,1748257142,13008.81186681,81.00359670000034,53383.823478 2025-05-26,10:59:04.000,146,11024544,12805,0,1748257143,13008.85228467,80.99654757000098,53383.78155528001 2025-05-26,10:59:05.000,146,11024558,12765,0,1748257144,13008.80513049999,81.03884235000442,53383.84443936 2025-05-26,10:59:06.000,146,11024518,12645,0,1748257145,13008.80513049999,80.98949844000163,53383.823478 2025-05-26,10:59:07.000,146,11024575,12805,0,1748257146,13008.83207574,81.02474408999842,53383.80251664 2025-05-26,10:59:08.000,146,11024551,12685,0,1748257147,13008.838812049995,81.0106458299997,53383.81649088 2025-05-26,10:59:09.000,146,11024516,12805,0,1748257148,13008.84554835999,81.03179321999778,53383.886362080004 2025-05-26,10:59:10.000,146,11024534,12805,0,1748257149,13008.84554835999,81.02474408999842,53383.81649088 2025-05-26,10:59:11.000,146,11024546,12805,0,1748257150,13008.8724936,81.0106458299997,53383.87937496001 2025-05-26,10:59:12.000,146,11024536,12605,0,1748257151,13008.8724936,81.03179321999778,53383.8933492 2025-05-26,10:59:13.000,146,11024505,12725,0,1748257152,13008.88596621999,81.01769495999906,53383.87238784 2025-05-26,10:59:14.000,146,11024517,12605,0,1748257153,13008.89270253,81.0106458299997,53383.85142648001 2025-05-26,10:59:15.000,146,11024584,12965,0,1748257154,13008.86575728999,81.03179321999778,53383.87238784 2025-05-26,10:59:16.000,146,11024529,12605,0,1748257155,13008.939856699995,81.07408800000121,53383.8933492 2025-05-26,10:59:17.000,146,11024504,12925,0,1748257156,13008.93312039,81.03884235000442,53383.90033632001 2025-05-26,10:59:18.000,146,11024556,12925,0,1748257157,13008.96680193999,81.05294061000313,53383.886362080004 2025-05-26,10:59:19.000,146,11024485,12885,0,1748257158,13008.980274559995,81.08113713000057,53383.87937496001 2025-05-26,10:59:20.000,146,11024543,13125,0,1748257159,13009.020692419996,81.07408800000121,53383.907323440006 2025-05-26,10:59:21.000,146,11024565,12805,0,1748257160,13009.040901349996,81.08818625999993,53383.87937496001 2025-05-26,10:59:22.000,146,11024529,12805,0,1748257161,13009.040901349996,81.10228451999865,53383.907323440006 2025-05-26,10:59:23.000,146,11024584,13045,0,1748257162,13009.05437397,81.123431910004,53383.886362080004 2025-05-26,10:59:24.000,146,11024558,12925,0,1748257163,13009.108264449991,81.13048104000336,53383.886362080004 2025-05-26,10:59:25.000,146,11024563,12805,0,1748257164,13009.088055519991,81.18687407999823,53383.8933492 2025-05-26,10:59:26.000,146,11024567,12965,0,1748257165,13009.101528139996,81.21507060000295,53383.8933492 2025-05-26,10:59:27.000,146,11024555,12845,0,1748257166,13009.11500076,81.23621799000102,53383.907323440006 2025-05-26,10:59:28.000,146,11024470,12845,0,1748257167,13009.121737069996,81.27146363999782,53383.94924616001 2025-05-26,10:59:29.000,146,11024514,12805,0,1748257168,13009.09479183,81.29261103000317,53383.8933492 2025-05-26,10:59:30.000,146,11024538,12965,0,1748257169,13009.108264449991,81.32785667999997,53383.91431056 2025-05-26,10:59:31.000,146,11024481,12925,0,1748257170,13009.135209690001,81.34900406999805,53383.93527192 2025-05-26,10:59:32.000,146,11024548,12525,0,1748257171,13009.121737069996,81.36310233000404,53383.94924616001 2025-05-26,10:59:33.000,146,11024538,13045,0,1748257172,13009.108264449991,81.34195493999869,53383.93527192 2025-05-26,10:59:34.000,146,11024529,12445,0,1748257173,13009.121737069996,81.32785667999997,53383.87937496001 2025-05-26,10:59:35.000,146,11024487,12845,0,1748257174,13009.148682309991,81.35605320000468,53383.92129768 2025-05-26,10:59:36.000,146,11024536,12925,0,1748257175,13009.135209690001,81.30670929000189,53383.94924616001 2025-05-26,10:59:37.000,146,11024551,12605,0,1748257176,13009.155418620001,81.28556190000381,53383.94924616001 2025-05-26,10:59:38.000,146,11024547,12765,0,1748257177,13009.162154929996,81.2573653799991,53383.92828480001 2025-05-26,10:59:39.000,146,11024547,12685,0,1748257178,13009.168891239991,81.23621799000102,53383.91431056 2025-05-26,10:59:40.000,146,11024585,12605,0,1748257179,13009.162154929996,81.21507060000295,53383.8933492 2025-05-26,10:59:41.000,146,11024527,12765,0,1748257180,13009.182363859996,81.1586775600008,53383.91431056 2025-05-26,10:59:42.000,146,11024542,12765,0,1748257181,13009.202572789996,81.15162843000144,53383.92129768 2025-05-26,10:59:43.000,146,11024552,12885,0,1748257182,13009.195836480001,81.10228451999865,53383.886362080004 2025-05-26,10:59:44.000,146,11024570,12645,0,1748257183,13009.229518029992,81.123431910004,53383.87238784 2025-05-26,10:59:45.000,146,11024531,12485,0,1748257184,13009.263199579997,81.0599897400025,53383.87238784 2025-05-26,10:59:46.000,146,11024570,12885,0,1748257185,13009.283408509997,81.01769495999906,53383.94225904 2025-05-26,10:59:47.000,146,11024538,12845,0,1748257186,13009.290144819992,80.97540018000291,53383.90033632001 2025-05-26,10:59:48.000,146,11024520,12925,0,1748257187,13009.344035299997,80.96130192000419,53383.94225904 2025-05-26,10:59:49.000,146,11024569,12605,0,1748257188,13009.370980539992,80.96130192000419,53383.93527192 2025-05-26,10:59:50.000,146,11024580,12685,0,1748257189,13009.384453159997,80.92605627000012,53383.97719464001 2025-05-26,10:59:51.000,146,11024518,12805,0,1748257190,13009.445079949997,80.92605627000012,53383.9632204 2025-05-26,10:59:52.000,146,11024552,12845,0,1748257191,13009.391189469992,80.91900714000076,53383.956233280005 2025-05-26,10:59:53.000,146,11024608,12725,0,1748257192,13009.438343640002,80.94015452999884,53383.99815600001 2025-05-26,10:59:54.000,146,11024554,12845,0,1748257193,13009.424871019997,80.98949844000163,53383.97719464001 2025-05-26,10:59:55.000,146,11024560,12885,0,1748257194,13009.438343640002,81.00359670000034,53384.01911736001 2025-05-26,10:59:56.000,146,11024604,12805,0,1748257195,13009.478761500002,80.98244931000227,53383.97020752 2025-05-26,10:59:57.000,146,11024544,12965,0,1748257196,13009.418134710002,81.06703887000185,53383.99815600001 2025-05-26,10:59:58.000,146,11024560,12805,0,1748257197,13009.431607329992,81.03884235000442,53383.99815600001 2025-05-26,10:59:59.000,146,11024554,12805,0,1748257198,13009.377716850002,81.09523538999929,53383.94225904 2025-05-26,11:00:00.000,146,11024562,12925,0,1748257199,13009.377716850002,81.14457930000208,53383.94924616001 2025-05-26,11:00:01.000,146,11024594,12925,0,1748257200,13009.370980539992,81.19392321000487,53383.92129768 2025-05-26,11:00:02.000,146,11024549,12645,0,1748257201,13009.323826369997,81.16572669000016,53383.99116888 2025-05-26,11:00:03.000,146,11024529,12645,0,1748257202,13009.337298990002,81.20097234000423,53383.98418176 2025-05-26,11:00:04.000,146,11024565,12805,0,1748257203,13009.303617439997,81.17277581999952,53384.005143120005 2025-05-26,11:00:05.000,146,11024577,12765,0,1748257204,13009.263199579997,81.1586775600008,53383.98418176 2025-05-26,11:00:06.000,146,11024591,12645,0,1748257205,13009.276672200001,81.14457930000208,53383.9632204 2025-05-26,11:00:07.000,146,11024556,12965,0,1748257206,13009.242990649996,81.15162843000144,53383.98418176 2025-05-26,11:00:08.000,146,11024565,12765,0,1748257207,13009.216045410001,81.16572669000016,53383.99116888 2025-05-26,11:00:09.000,146,11024563,12965,0,1748257208,13009.256463270001,81.123431910004,53384.005143120005 2025-05-26,11:00:10.000,146,11024569,12725,0,1748257209,13009.256463270001,81.109333649998,53384.054052960004 2025-05-26,11:00:11.000,146,11024567,12885,0,1748257210,13009.256463270001,81.06703887000185,53383.98418176 2025-05-26,11:00:12.000,146,11024573,12805,0,1748257211,13009.269935889992,81.06703887000185,53383.97719464001 2025-05-26,11:00:13.000,146,11024535,12765,0,1748257212,13009.276672200001,81.03179321999778,53384.04706584001 2025-05-26,11:00:14.000,146,11024575,12645,0,1748257213,13009.283408509997,81.0106458299997,53383.9632204 2025-05-26,11:00:15.000,146,11024565,12805,0,1748257214,13009.296881130002,80.96835105000355,53384.01213024 2025-05-26,11:00:16.000,146,11024520,12805,0,1748257215,13009.310353749992,80.96130192000419,53383.97719464001 2025-05-26,11:00:17.000,146,11024563,12805,0,1748257216,13009.357507920002,80.95425279000483,53384.005143120005 2025-05-26,11:00:18.000,146,11024591,12845,0,1748257217,13009.391189469992,80.97540018000291,53383.98418176 2025-05-26,11:00:19.000,146,11024583,12725,0,1748257218,13009.418134710002,80.9472036599982,53383.97020752 2025-05-26,11:00:20.000,146,11024533,12645,0,1748257219,13009.431607329992,80.95425279000483,53384.01213024 2025-05-26,11:00:21.000,146,11024545,12565,0,1748257220,13009.418134710002,80.93310539999948,53383.97719464001 2025-05-26,11:00:22.000,146,11024526,12885,0,1748257221,13009.350771609992,80.89785975000268,53383.9632204 2025-05-26,11:00:23.000,146,11024542,12805,0,1748257222,13009.377716850002,80.89081062000332,53383.92828480001 2025-05-26,11:00:24.000,146,11024562,12965,0,1748257223,13009.391189469992,80.88376149000396,53383.9632204 2025-05-26,11:00:25.000,146,11024571,12885,0,1748257224,13009.370980539992,80.9119580100014,53383.9632204 2025-05-26,11:00:26.000,146,11024556,13005,0,1748257225,13009.357507920002,80.89785975000268,53383.99815600001 2025-05-26,11:00:27.000,146,11024632,12765,0,1748257226,13009.357507920002,80.9119580100014,53383.99116888 2025-05-26,11:00:28.000,146,11024578,12685,0,1748257227,13009.364244229997,80.90490888000204,53384.005143120005 2025-05-26,11:00:29.000,146,11024605,12965,0,1748257228,13009.303617439997,80.91900714000076,53383.98418176 2025-05-26,11:00:30.000,146,11024541,13045,0,1748257229,13009.303617439997,80.94015452999884,53383.956233280005 2025-05-26,11:00:31.000,146,11024559,12725,0,1748257230,13009.296881130002,80.94015452999884,53383.98418176 2025-05-26,11:00:32.000,146,11024549,12685,0,1748257231,13009.310353749992,80.96130192000419,53384.01911736001 2025-05-26,11:00:33.000,146,11024545,12605,0,1748257232,13009.310353749992,81.00359670000034,53383.98418176 2025-05-26,11:00:34.000,146,11024593,12805,0,1748257233,13009.249726959992,80.96130192000419,53383.956233280005 2025-05-26,11:00:35.000,146,11024598,12925,0,1748257234,13009.296881130002,80.97540018000291,53383.94924616001 2025-05-26,11:00:36.000,146,11024567,12885,0,1748257235,13009.283408509997,80.95425279000483,53383.98418176 2025-05-26,11:00:37.000,146,11024549,12725,0,1748257236,13009.236254340001,80.95425279000483,53383.98418176 2025-05-26,11:00:38.000,146,11024563,12685,0,1748257237,13009.229518029992,80.95425279000483,53383.9632204 2025-05-26,11:00:39.000,146,11024636,12565,0,1748257238,13009.195836480001,80.9472036599982,53383.98418176 2025-05-26,11:00:40.000,146,11024561,12645,0,1748257239,13009.209309099992,80.96130192000419,53383.90033632001 2025-05-26,11:00:41.000,146,11024509,12685,0,1748257240,13009.222781719996,80.94015452999884,53383.94225904 2025-05-26,11:00:42.000,146,11024600,12725,0,1748257241,13009.189100169991,80.96835105000355,53383.94225904 2025-05-26,11:00:43.000,146,11024533,13085,0,1748257242,13009.168891239991,80.97540018000291,53383.956233280005 2025-05-26,11:00:44.000,146,11024582,12805,0,1748257243,13009.168891239991,80.96835105000355,53383.92828480001 2025-05-26,11:00:45.000,146,11024541,13045,0,1748257244,13009.175627550001,80.9472036599982,53383.956233280005 2025-05-26,11:00:46.000,146,11024530,12605,0,1748257245,13009.182363859996,80.93310539999948,53383.94924616001 2025-05-26,11:00:47.000,146,11024586,12885,0,1748257246,13009.121737069996,80.96130192000419,53383.94225904 2025-05-26,11:00:48.000,146,11024542,12965,0,1748257247,13009.128473379991,80.94015452999884,53383.92129768 2025-05-26,11:00:49.000,146,11024566,12525,0,1748257248,13009.148682309991,80.95425279000483,53383.90033632001 2025-05-26,11:00:50.000,146,11024558,12605,0,1748257249,13009.141945999996,80.96130192000419,53383.907323440006 2025-05-26,11:00:51.000,146,11024549,12685,0,1748257250,13009.11500076,80.99654757000098,53383.91431056 2025-05-26,11:00:52.000,146,11024533,12805,0,1748257251,13009.148682309991,81.01769495999906,53383.97020752 2025-05-26,11:00:53.000,146,11024543,12845,0,1748257252,13009.101528139996,81.0106458299997,53383.9632204 2025-05-26,11:00:54.000,146,11024539,12845,0,1748257253,13009.11500076,81.03884235000442,53383.93527192 2025-05-26,11:00:55.000,146,11024584,12845,0,1748257254,13009.09479183,81.08113713000057,53383.90033632001 2025-05-26,11:00:56.000,146,11024570,12765,0,1748257255,13009.108264449991,81.05294061000313,53383.956233280005 2025-05-26,11:00:57.000,146,11024551,12765,0,1748257256,13009.101528139996,81.10228451999865,53383.94924616001 2025-05-26,11:00:58.000,146,11024509,12805,0,1748257257,13009.121737069996,81.109333649998,53383.9632204 2025-05-26,11:00:59.000,146,11024554,12685,0,1748257258,13009.081319209996,81.109333649998,53383.9632204 2025-05-26,11:01:00.000,146,11024568,12565,0,1748257259,13009.088055519991,81.123431910004,53383.9632204 2025-05-26,11:01:01.000,146,11024573,12325,0,1748257260,13009.09479183,81.17277581999952,53383.98418176 2025-05-26,11:01:02.000,146,11024549,12965,0,1748257261,13009.09479183,81.17982494999887,53383.91431056 2025-05-26,11:01:03.000,146,11024581,12845,0,1748257262,13009.108264449991,81.17277581999952,53383.93527192 2025-05-26,11:01:04.000,146,11024576,12405,0,1748257263,13009.088055519991,81.17277581999952,53383.94225904 2025-05-26,11:01:05.000,146,11024541,12685,0,1748257264,13009.0745829,81.20097234000423,53383.9632204 2025-05-26,11:01:06.000,146,11024571,12965,0,1748257265,13009.0745829,81.22916886000166,53383.956233280005 2025-05-26,11:01:07.000,146,11024572,12805,0,1748257266,13009.067846589991,81.2221197300023,53383.9632204 2025-05-26,11:01:08.000,146,11024536,12605,0,1748257267,13009.040901349996,81.22916886000166,53383.956233280005 2025-05-26,11:01:09.000,146,11024546,12965,0,1748257268,13009.09479183,81.23621799000102,53383.956233280005 2025-05-26,11:01:10.000,146,11024545,12805,0,1748257269,13009.03416504,81.25031624999974,53383.97020752 2025-05-26,11:01:11.000,146,11024570,12765,0,1748257270,13009.040901349996,81.27851277000445,53383.9632204 2025-05-26,11:01:12.000,146,11024533,13085,0,1748257271,13008.99374718,81.24326712000038,53383.97719464001 2025-05-26,11:01:13.000,146,11024542,12805,0,1748257272,13009.01395611,81.26441450999846,53383.97719464001 2025-05-26,11:01:14.000,146,11024576,12965,0,1748257273,13008.980274559995,81.2573653799991,53384.01213024 2025-05-26,11:01:15.000,146,11024532,12965,0,1748257274,13008.99374718,81.27851277000445,53384.01213024 2025-05-26,11:01:16.000,146,11024565,12685,0,1748257275,13008.99374718,81.26441450999846,53384.01911736001 2025-05-26,11:01:17.000,146,11024539,12845,0,1748257276,13008.96680193999,81.29261103000317,53384.01911736001 2025-05-26,11:01:18.000,146,11024570,13005,0,1748257277,13008.97353825,81.30670929000189,53383.99116888 2025-05-26,11:01:19.000,146,11024553,12525,0,1748257278,13008.98701086999,81.28556190000381,53384.005143120005 2025-05-26,11:01:20.000,146,11024530,12965,0,1748257279,13009.000483489996,81.29261103000317,53383.99116888 2025-05-26,11:01:21.000,146,11024593,12965,0,1748257280,13008.97353825,81.32080755000061,53384.005143120005 2025-05-26,11:01:22.000,146,11024620,12725,0,1748257281,13008.939856699995,81.32785667999997,53384.005143120005 2025-05-26,11:01:23.000,146,11024564,12565,0,1748257282,13008.93312039,81.37720059000276,53383.92828480001 2025-05-26,11:01:24.000,146,11024565,12765,0,1748257283,13008.960065629995,81.39129885000148,53383.99116888 2025-05-26,11:01:25.000,146,11024555,12965,0,1748257284,13008.919647769995,81.41244623999955,53383.97719464001 2025-05-26,11:01:26.000,146,11024586,13005,0,1748257285,13008.919647769995,81.4053971100002,53383.99815600001 2025-05-26,11:01:27.000,146,11024577,12885,0,1748257286,13008.91291146,81.48293754000042,53383.9632204 2025-05-26,11:01:28.000,146,11024525,12525,0,1748257287,13008.919647769995,81.48998666999978,53383.97020752 2025-05-26,11:01:29.000,146,11024524,12965,0,1748257288,13008.939856699995,81.51818319000449,53384.01213024 2025-05-26,11:01:30.000,146,11024523,12725,0,1748257289,13008.939856699995,81.54637971000193,53384.01213024 2025-05-26,11:01:31.000,146,11024535,12805,0,1748257290,13008.91291146,81.56047797000065,53384.0330916 2025-05-26,11:01:32.000,146,11024553,12525,0,1748257291,13008.90617514999,81.59572362000472,53383.98418176 2025-05-26,11:01:33.000,146,11024528,12605,0,1748257292,13008.88596621999,81.60277275000408,53384.005143120005 2025-05-26,11:01:34.000,146,11024493,12645,0,1748257293,13008.879229909995,81.64506753000023,53384.026104480006 2025-05-26,11:01:35.000,146,11024554,12645,0,1748257294,13008.859020979995,81.65211665999959,53383.956233280005 2025-05-26,11:01:36.000,146,11024599,12805,0,1748257295,13008.84554835999,81.65916578999895,53384.04007872 2025-05-26,11:01:37.000,146,11024531,12965,0,1748257296,13008.8724936,81.64506753000023,53383.99116888 2025-05-26,11:01:38.000,146,11024535,12805,0,1748257297,13008.818603119995,81.63096927000151,53383.98418176 2025-05-26,11:01:39.000,146,11024584,13125,0,1748257298,13008.80513049999,81.63801840000087,53383.98418176 2025-05-26,11:01:40.000,146,11024533,12725,0,1748257299,13008.818603119995,81.65916578999895,53384.01911736001 2025-05-26,11:01:41.000,146,11024559,12885,0,1748257300,13008.79165788,81.64506753000023,53383.99116888 2025-05-26,11:01:42.000,146,11024576,12965,0,1748257301,13008.79165788,81.64506753000023,53383.97719464001 2025-05-26,11:01:43.000,146,11024576,12805,0,1748257302,13008.798394189995,81.6168710100028,53383.99116888 2025-05-26,11:01:44.000,146,11024567,12685,0,1748257303,13008.78492156999,81.65916578999895,53383.97719464001 2025-05-26,11:01:45.000,146,11024510,12725,0,1748257304,13008.76471263999,81.63096927000151,53384.005143120005 2025-05-26,11:01:46.000,146,11024559,12805,0,1748257305,13008.77144895,81.65211665999959,53383.92129768 2025-05-26,11:01:47.000,146,11024513,12645,0,1748257306,13008.78492156999,81.65211665999959,53383.97020752 2025-05-26,11:01:48.000,146,11024543,12765,0,1748257307,13008.79165788,81.66621491999831,53384.01911736001 2025-05-26,11:01:49.000,146,11024562,12965,0,1748257308,13008.76471263999,81.69441144000302,53384.01911736001 2025-05-26,11:01:50.000,146,11024507,12605,0,1748257309,13008.778185259995,81.73670621999918,53383.92828480001 2025-05-26,11:01:51.000,146,11024541,12605,0,1748257310,13008.79165788,81.75785361000453,53383.98418176 2025-05-26,11:01:52.000,146,11024550,12605,0,1748257311,13008.778185259995,81.79309926000133,53383.99815600001 2025-05-26,11:01:53.000,146,11024574,12685,0,1748257312,13008.818603119995,81.84949230000348,53384.0330916 2025-05-26,11:01:54.000,146,11024516,12645,0,1748257313,13008.818603119995,81.88473795000027,53384.04007872 2025-05-26,11:01:55.000,146,11024553,12485,0,1748257314,13008.798394189995,81.87063969000155,53383.97020752 2025-05-26,11:01:56.000,146,11024560,12965,0,1748257315,13008.838812049995,81.87768882000091,53384.01911736001 2025-05-26,11:01:57.000,146,11024523,13125,0,1748257316,13008.83207574,81.89883620999899,53384.026104480006 2025-05-26,11:01:58.000,146,11024558,12725,0,1748257317,13008.83207574,81.91998360000434,53384.01911736001 2025-05-26,11:01:59.000,146,11024566,12565,0,1748257318,13008.85228467,81.89883620999899,53384.0330916 2025-05-26,11:02:00.000,146,11024548,12605,0,1748257319,13008.85228467,81.91998360000434,53383.99815600001 2025-05-26,11:02:01.000,146,11024531,12805,0,1748257320,13008.86575728999,81.91998360000434,53384.06104008 2025-05-26,11:02:02.000,146,11024553,13085,0,1748257321,13008.85228467,81.95522925000114,53383.99815600001 2025-05-26,11:02:03.000,146,11024548,12725,0,1748257322,13008.84554835999,81.91998360000434,53384.08200144 2025-05-26,11:02:04.000,146,11024581,12885,0,1748257323,13008.83207574,81.91998360000434,53384.01911736001 2025-05-26,11:02:05.000,146,11024540,12725,0,1748257324,13008.859020979995,81.94113099000242,53384.054052960004 2025-05-26,11:02:06.000,146,11024572,12485,0,1748257325,13008.84554835999,81.91293446999771,53384.06802720001 2025-05-26,11:02:07.000,146,11024592,12725,0,1748257326,13008.88596621999,81.89178707999963,53384.06104008 2025-05-26,11:02:08.000,146,11024582,12525,0,1748257327,13008.879229909995,81.9270327300037,53384.04007872 2025-05-26,11:02:09.000,146,11024570,12485,0,1748257328,13008.899438839995,81.91293446999771,53384.06104008 2025-05-26,11:02:10.000,146,11024547,12765,0,1748257329,13008.919647769995,81.89883620999899,53384.06104008 2025-05-26,11:02:11.000,146,11024542,12925,0,1748257330,13008.96680193999,81.91998360000434,53384.04706584001 2025-05-26,11:02:12.000,146,11024518,12685,0,1748257331,13008.94659300999,81.89883620999899,53384.1029628 2025-05-26,11:02:13.000,146,11024591,12965,0,1748257332,13008.939856699995,81.91293446999771,53384.026104480006 2025-05-26,11:02:14.000,146,11024596,12925,0,1748257333,13008.98701086999,81.91293446999771,53384.06104008 2025-05-26,11:02:15.000,146,11024577,12965,0,1748257334,13009.01395611,81.90588533999835,53384.10994992 2025-05-26,11:02:16.000,146,11024591,12725,0,1748257335,13009.00721979999,81.91293446999771,53384.08898856 2025-05-26,11:02:17.000,146,11024526,13045,0,1748257336,13008.99374718,81.91293446999771,53384.08898856 2025-05-26,11:02:18.000,146,11024527,12805,0,1748257337,13008.980274559995,81.89883620999899,53384.075014320006 2025-05-26,11:02:19.000,146,11024521,12685,0,1748257338,13009.02742872999,81.89883620999899,53384.11693704001 2025-05-26,11:02:20.000,146,11024582,12645,0,1748257339,13009.061110279996,81.90588533999835,53384.123924160005 2025-05-26,11:02:21.000,146,11024518,12805,0,1748257340,13009.067846589991,81.94113099000242,53384.09597568001 2025-05-26,11:02:22.000,146,11024571,12925,0,1748257341,13009.101528139996,81.91998360000434,53384.08898856 2025-05-26,11:02:23.000,146,11024549,12805,0,1748257342,13009.121737069996,81.9270327300037,53384.13091128 2025-05-26,11:02:24.000,146,11024558,12445,0,1748257343,13009.182363859996,81.94818012000178,53384.09597568001 2025-05-26,11:02:25.000,146,11024511,12685,0,1748257344,13009.189100169991,81.98342576999858,53384.08898856 2025-05-26,11:02:26.000,146,11024552,12885,0,1748257345,13009.195836480001,81.96932750999986,53384.08898856 2025-05-26,11:02:27.000,146,11024603,12605,0,1748257346,13009.216045410001,81.97637663999922,53384.08898856 2025-05-26,11:02:28.000,146,11024536,12805,0,1748257347,13009.222781719996,81.97637663999922,53384.11693704001 2025-05-26,11:02:29.000,146,11024555,12605,0,1748257348,13009.263199579997,82.01867142000265,53384.17982112 2025-05-26,11:02:30.000,146,11024554,12725,0,1748257349,13009.263199579997,81.99752403000457,53384.08200144 2025-05-26,11:02:31.000,146,11024598,12605,0,1748257350,13009.296881130002,81.99752403000457,53384.1378984 2025-05-26,11:02:32.000,146,11024572,12685,0,1748257351,13009.263199579997,82.00457316000393,53384.18680824001 2025-05-26,11:02:33.000,146,11024560,12845,0,1748257352,13009.290144819992,82.01162229000329,53384.1378984 2025-05-26,11:02:34.000,146,11024520,12605,0,1748257353,13009.310353749992,82.00457316000393,53384.15885976 2025-05-26,11:02:35.000,146,11024572,12485,0,1748257354,13009.296881130002,81.98342576999858,53384.08898856 2025-05-26,11:02:36.000,146,11024579,12885,0,1748257355,13009.276672200001,81.97637663999922,53384.172834000005 2025-05-26,11:02:37.000,146,11024543,12845,0,1748257356,13009.249726959992,81.97637663999922,53384.10994992 2025-05-26,11:02:38.000,146,11024578,12805,0,1748257357,13009.303617439997,81.99047489999793,53384.1029628 2025-05-26,11:02:39.000,146,11024564,12725,0,1748257358,13009.296881130002,81.95522925000114,53384.13091128 2025-05-26,11:02:40.000,146,11024553,12805,0,1748257359,13009.317090060002,81.94818012000178,53384.1029628 2025-05-26,11:02:41.000,146,11024521,12765,0,1748257360,13009.310353749992,81.94113099000242,53384.16584688001 2025-05-26,11:02:42.000,146,11024562,12965,0,1748257361,13009.276672200001,81.94818012000178,53384.04007872 2025-05-26,11:02:43.000,146,11024527,12685,0,1748257362,13009.283408509997,81.95522925000114,53384.09597568001 2025-05-26,11:02:44.000,146,11024542,12925,0,1748257363,13009.283408509997,81.94113099000242,53384.04007872 2025-05-26,11:02:45.000,146,11024565,13085,0,1748257364,13009.269935889992,81.95522925000114,53384.09597568001 2025-05-26,11:02:46.000,146,11024567,12925,0,1748257365,13009.256463270001,81.96932750999986,53384.054052960004 2025-05-26,11:02:47.000,146,11024522,12885,0,1748257366,13009.236254340001,81.94818012000178,53384.054052960004 2025-05-26,11:02:48.000,146,11024540,12605,0,1748257367,13009.209309099992,81.98342576999858,53384.11693704001 2025-05-26,11:02:49.000,146,11024498,12765,0,1748257368,13009.195836480001,81.99047489999793,53384.054052960004 2025-05-26,11:02:50.000,146,11024539,12645,0,1748257369,13009.182363859996,82.03981881000072,53384.075014320006 2025-05-26,11:02:51.000,146,11024495,12685,0,1748257370,13009.175627550001,82.03276968000137,53384.08200144 2025-05-26,11:02:52.000,146,11024552,12965,0,1748257371,13009.162154929996,82.01867142000265,53384.1029628 2025-05-26,11:02:53.000,146,11024553,12805,0,1748257372,13009.141945999996,82.03981881000072,53384.08898856 2025-05-26,11:02:54.000,146,11024578,12645,0,1748257373,13009.162154929996,82.03981881000072,53384.1378984 2025-05-26,11:02:55.000,146,11024577,12445,0,1748257374,13009.162154929996,82.025720550002,53384.09597568001 2025-05-26,11:02:56.000,146,11024587,12845,0,1748257375,13009.121737069996,82.025720550002,53384.11693704001 2025-05-26,11:02:57.000,146,11024549,12725,0,1748257376,13009.128473379991,82.04686794000008,53384.08898856 2025-05-26,11:02:58.000,146,11024514,12885,0,1748257377,13009.148682309991,82.01162229000329,53384.08898856 2025-05-26,11:02:59.000,146,11024538,12645,0,1748257378,13009.141945999996,82.025720550002,53384.08200144 2025-05-26,11:03:00.000,146,11024543,12605,0,1748257379,13009.148682309991,82.025720550002,53384.1029628 2025-05-26,11:03:01.000,146,11024545,12605,0,1748257380,13009.11500076,82.025720550002,53384.075014320006 2025-05-26,11:03:02.000,146,11024546,12525,0,1748257381,13009.121737069996,81.97637663999922,53384.06802720001 2025-05-26,11:03:03.000,146,11024542,12685,0,1748257382,13009.101528139996,81.99752403000457,53384.08200144 2025-05-26,11:03:04.000,146,11024550,12605,0,1748257383,13009.121737069996,81.99047489999793,53384.09597568001 2025-05-26,11:03:05.000,146,11024514,12685,0,1748257384,13009.121737069996,81.9622783800005,53384.04706584001 2025-05-26,11:03:06.000,146,11024582,12685,0,1748257385,13009.155418620001,81.94113099000242,53384.075014320006 2025-05-26,11:03:07.000,146,11024550,12765,0,1748257386,13009.175627550001,81.95522925000114,53384.09597568001 2025-05-26,11:03:08.000,146,11024534,12485,0,1748257387,13009.195836480001,81.9270327300037,53384.06104008 2025-05-26,11:03:09.000,146,11024580,12565,0,1748257388,13009.202572789996,81.93408186000306,53384.026104480006 2025-05-26,11:03:10.000,146,11024528,12605,0,1748257389,13009.222781719996,81.90588533999835,53384.06104008 2025-05-26,11:03:11.000,146,11024536,12965,0,1748257390,13009.249726959992,81.87768882000091,53384.026104480006 2025-05-26,11:03:12.000,146,11024561,12525,0,1748257391,13009.229518029992,81.8635905600022,53384.06104008 2025-05-26,11:03:13.000,146,11024527,12925,0,1748257392,13009.263199579997,81.85654143000284,53384.04706584001 2025-05-26,11:03:14.000,146,11024539,12845,0,1748257393,13009.229518029992,81.83539404000476,53384.04007872 2025-05-26,11:03:15.000,146,11024551,13045,0,1748257394,13009.222781719996,81.84949230000348,53384.01911736001 2025-05-26,11:03:16.000,146,11024566,12805,0,1748257395,13009.236254340001,81.82129577999876,53384.0330916 2025-05-26,11:03:17.000,146,11024474,12925,0,1748257396,13009.263199579997,81.85654143000284,53384.06104008 2025-05-26,11:03:18.000,146,11024528,12925,0,1748257397,13009.236254340001,81.82834490999812,53384.026104480006 2025-05-26,11:03:19.000,146,11024506,12805,0,1748257398,13009.263199579997,81.84949230000348,53384.026104480006 2025-05-26,11:03:20.000,146,11024535,12565,0,1748257399,13009.256463270001,81.87063969000155,53384.054052960004 2025-05-26,11:03:21.000,146,11024529,12805,0,1748257400,13009.249726959992,81.90588533999835,53384.08200144 2025-05-26,11:03:22.000,146,11024532,13045,0,1748257401,13009.222781719996,81.89883620999899,53384.08898856 2025-05-26,11:03:23.000,146,11024553,12765,0,1748257402,13009.263199579997,81.91998360000434,53384.075014320006 2025-05-26,11:03:24.000,146,11024522,12445,0,1748257403,13009.249726959992,81.94113099000242,53384.04706584001 2025-05-26,11:03:25.000,146,11024531,12965,0,1748257404,13009.269935889992,81.90588533999835,53384.10994992 2025-05-26,11:03:26.000,146,11024531,12565,0,1748257405,13009.263199579997,81.89178707999963,53384.10994992 2025-05-26,11:03:27.000,146,11024562,12805,0,1748257406,13009.269935889992,81.89178707999963,53384.06104008 2025-05-26,11:03:28.000,146,11024529,12885,0,1748257407,13009.256463270001,81.90588533999835,53384.09597568001 2025-05-26,11:03:29.000,146,11024538,12725,0,1748257408,13009.222781719996,81.89178707999963,53384.0330916 2025-05-26,11:03:30.000,146,11024507,12645,0,1748257409,13009.236254340001,81.89178707999963,53384.04007872 2025-05-26,11:03:31.000,146,11024513,12725,0,1748257410,13009.236254340001,81.89178707999963,53383.99116888 2025-05-26,11:03:32.000,146,11024550,12885,0,1748257411,13009.263199579997,81.85654143000284,53384.01213024 2025-05-26,11:03:33.000,146,11024542,12765,0,1748257412,13009.236254340001,81.87063969000155,53383.94924616001 2025-05-26,11:03:34.000,146,11024533,12565,0,1748257413,13009.263199579997,81.8635905600022,53384.08898856 2025-05-26,11:03:35.000,146,11024517,12805,0,1748257414,13009.256463270001,81.84244317000412,53384.10994992 2025-05-26,11:03:36.000,146,11024568,12725,0,1748257415,13009.269935889992,81.82129577999876,53384.1029628 2025-05-26,11:03:37.000,146,11024531,12685,0,1748257416,13009.269935889992,81.82129577999876,53384.08200144 2025-05-26,11:03:38.000,146,11024572,12965,0,1748257417,13009.296881130002,81.87063969000155,53384.09597568001 2025-05-26,11:03:39.000,146,11024558,12805,0,1748257418,13009.256463270001,81.8635905600022,53384.08200144 2025-05-26,11:03:40.000,146,11024515,12565,0,1748257419,13009.276672200001,81.88473795000027,53384.06802720001 2025-05-26,11:03:41.000,146,11024537,12685,0,1748257420,13009.303617439997,81.8635905600022,53384.10994992 2025-05-26,11:03:42.000,146,11024574,12965,0,1748257421,13009.283408509997,81.87768882000091,53384.123924160005 2025-05-26,11:03:43.000,146,11024553,12525,0,1748257422,13009.263199579997,81.91293446999771,53384.08898856 2025-05-26,11:03:44.000,146,11024524,12645,0,1748257423,13009.263199579997,81.93408186000306,53384.075014320006 2025-05-26,11:03:45.000,146,11024540,12885,0,1748257424,13009.236254340001,81.91998360000434,53384.10994992 2025-05-26,11:03:46.000,146,11024530,12565,0,1748257425,13009.229518029992,81.89883620999899,53384.075014320006 2025-05-26,11:03:47.000,146,11024532,12845,0,1748257426,13009.242990649996,81.88473795000027,53384.08898856 2025-05-26,11:03:48.000,146,11024534,12445,0,1748257427,13009.222781719996,81.89883620999899,53384.10994992 2025-05-26,11:03:49.000,146,11024565,12925,0,1748257428,13009.195836480001,81.89883620999899,53384.09597568001 2025-05-26,11:03:50.000,146,11024530,12805,0,1748257429,13009.168891239991,81.8635905600022,53384.06104008 2025-05-26,11:03:51.000,146,11024487,12605,0,1748257430,13009.162154929996,81.87768882000091,53384.1029628 2025-05-26,11:03:52.000,146,11024563,12605,0,1748257431,13009.175627550001,81.87063969000155,53384.04706584001 2025-05-26,11:03:53.000,146,11024539,12725,0,1748257432,13009.155418620001,81.84949230000348,53384.06104008 2025-05-26,11:03:54.000,146,11024493,12645,0,1748257433,13009.195836480001,81.82834490999812,53384.123924160005 2025-05-26,11:03:55.000,146,11024531,12685,0,1748257434,13009.175627550001,81.79309926000133,53384.10994992 2025-05-26,11:03:56.000,146,11024546,12605,0,1748257435,13009.175627550001,81.76490274000389,53384.0330916 2025-05-26,11:03:57.000,146,11024512,12725,0,1748257436,13009.189100169991,81.80719752000005,53384.054052960004 2025-05-26,11:03:58.000,146,11024495,12725,0,1748257437,13009.202572789996,81.74375534999854,53384.06104008 2025-05-26,11:03:59.000,146,11024516,12765,0,1748257438,13009.195836480001,81.70850970000174,53384.06104008 2025-05-26,11:04:00.000,146,11024519,12925,0,1748257439,13009.216045410001,81.70146057000238,53383.97719464001 2025-05-26,11:04:01.000,146,11024517,12685,0,1748257440,13009.216045410001,81.70850970000174,53383.99116888 2025-05-26,11:04:02.000,146,11024520,12605,0,1748257441,13009.222781719996,81.70850970000174,53383.97719464001 2025-05-26,11:04:03.000,146,11024495,12525,0,1748257442,13009.242990649996,81.68736231000366,53383.97719464001 2025-05-26,11:04:04.000,146,11024497,13125,0,1748257443,13009.222781719996,81.66621491999831,53383.92129768 2025-05-26,11:04:05.000,146,11024522,12685,0,1748257444,13009.242990649996,81.63801840000087,53383.92828480001 2025-05-26,11:04:06.000,146,11024521,12805,0,1748257445,13009.236254340001,81.65916578999895,53383.92828480001 2025-05-26,11:04:07.000,146,11024529,12805,0,1748257446,13009.276672200001,81.63096927000151,53383.9632204 2025-05-26,11:04:08.000,146,11024507,12725,0,1748257447,13009.290144819992,81.62392014000216,53383.97020752 2025-05-26,11:04:09.000,146,11024518,12725,0,1748257448,13009.263199579997,81.62392014000216,53384.005143120005 2025-05-26,11:04:10.000,146,11024516,12605,0,1748257449,13009.263199579997,81.63801840000087,53384.005143120005 2025-05-26,11:04:11.000,146,11024511,12645,0,1748257450,13009.269935889992,81.65916578999895,53383.99116888 2025-05-26,11:04:12.000,146,11024492,12645,0,1748257451,13009.242990649996,81.63096927000151,53383.99815600001 2025-05-26,11:04:13.000,146,11024506,12605,0,1748257452,13009.256463270001,81.63801840000087,53383.98418176 2025-05-26,11:04:14.000,146,11024500,12805,0,1748257453,13009.216045410001,81.65916578999895,53383.956233280005 2025-05-26,11:04:15.000,146,11024486,12845,0,1748257454,13009.263199579997,81.66621491999831,53383.94225904 2025-05-26,11:04:16.000,146,11024497,12725,0,1748257455,13009.276672200001,81.67326404999767,53383.99815600001 2025-05-26,11:04:17.000,146,11024450,12685,0,1748257456,13009.236254340001,81.69441144000302,53383.99116888 2025-05-26,11:04:18.000,146,11024470,12805,0,1748257457,13009.222781719996,81.72965708999982,53384.005143120005 2025-05-26,11:04:19.000,146,11024521,12765,0,1748257458,13009.236254340001,81.72965708999982,53383.99116888 2025-05-26,11:04:20.000,146,11024499,12765,0,1748257459,13009.229518029992,81.72260796000046,53383.97719464001 2025-05-26,11:04:21.000,146,11024517,12445,0,1748257460,13009.202572789996,81.75785361000453,53384.01911736001 2025-05-26,11:04:22.000,146,11024514,13005,0,1748257461,13009.202572789996,81.7508044799979,53384.01213024 2025-05-26,11:04:23.000,146,11024489,12685,0,1748257462,13009.209309099992,81.75785361000453,53383.99116888 2025-05-26,11:04:24.000,146,11024553,13005,0,1748257463,13009.189100169991,81.77195187000325,53384.005143120005 2025-05-26,11:04:25.000,146,11024566,12965,0,1748257464,13009.195836480001,81.76490274000389,53383.99116888 2025-05-26,11:04:26.000,146,11024509,13045,0,1748257465,13009.189100169991,81.80014839000069,53383.956233280005 2025-05-26,11:04:27.000,146,11024514,12725,0,1748257466,13009.175627550001,81.77195187000325,53383.907323440006 2025-05-26,11:04:28.000,146,11024536,12885,0,1748257467,13009.175627550001,81.79309926000133,53384.026104480006 2025-05-26,11:04:29.000,146,11024496,12565,0,1748257468,13009.209309099992,81.78605013000197,53384.04007872 2025-05-26,11:04:30.000,146,11024513,12885,0,1748257469,13009.175627550001,81.76490274000389,53383.94225904 2025-05-26,11:04:31.000,146,11024513,12965,0,1748257470,13009.175627550001,81.80014839000069,53383.94924616001 2025-05-26,11:04:32.000,146,11024563,12845,0,1748257471,13009.189100169991,81.77900100000261,53383.97719464001 2025-05-26,11:04:33.000,146,11024495,12725,0,1748257472,13009.175627550001,81.77900100000261,53383.98418176 2025-05-26,11:04:34.000,146,11024576,12765,0,1748257473,13009.195836480001,81.75785361000453,53383.98418176 2025-05-26,11:04:35.000,146,11024571,12925,0,1748257474,13009.148682309991,81.75785361000453,53383.97719464001 2025-05-26,11:04:36.000,146,11024526,12645,0,1748257475,13009.175627550001,81.77900100000261,53383.94225904 2025-05-26,11:04:37.000,146,11024562,12645,0,1748257476,13009.148682309991,81.80014839000069,53383.907323440006 2025-05-26,11:04:38.000,146,11024545,12885,0,1748257477,13009.195836480001,81.77195187000325,53383.956233280005 2025-05-26,11:04:39.000,146,11024570,12565,0,1748257478,13009.162154929996,81.77195187000325,53383.98418176 2025-05-26,11:04:40.000,146,11024483,12565,0,1748257479,13009.168891239991,81.76490274000389,53384.005143120005 2025-05-26,11:04:41.000,146,11024512,12645,0,1748257480,13009.195836480001,81.74375534999854,53383.956233280005 2025-05-26,11:04:42.000,146,11024532,12765,0,1748257481,13009.195836480001,81.7155588300011,53383.97020752 2025-05-26,11:04:43.000,146,11024522,13005,0,1748257482,13009.216045410001,81.7155588300011,53383.956233280005 2025-05-26,11:04:44.000,146,11024582,12645,0,1748257483,13009.189100169991,81.70850970000174,53383.9632204 2025-05-26,11:04:45.000,146,11024541,12685,0,1748257484,13009.222781719996,81.6803131800043,53383.92828480001 2025-05-26,11:04:46.000,146,11024559,12645,0,1748257485,13009.236254340001,81.66621491999831,53383.94924616001 2025-05-26,11:04:47.000,146,11024546,13125,0,1748257486,13009.202572789996,81.70146057000238,53383.94924616001 2025-05-26,11:04:48.000,146,11024535,12845,0,1748257487,13009.216045410001,81.67326404999767,53383.93527192 2025-05-26,11:04:49.000,146,11024513,13045,0,1748257488,13009.229518029992,81.72260796000046,53383.99116888 2025-05-26,11:04:50.000,146,11024553,12965,0,1748257489,13009.202572789996,81.69441144000302,53383.92828480001 2025-05-26,11:04:51.000,146,11024535,12765,0,1748257490,13009.216045410001,81.73670621999918,53383.93527192 2025-05-26,11:04:52.000,146,11024544,12805,0,1748257491,13009.249726959992,81.73670621999918,53383.91431056 2025-05-26,11:04:53.000,146,11024529,12805,0,1748257492,13009.242990649996,81.74375534999854,53383.91431056 2025-05-26,11:04:54.000,146,11024520,12765,0,1748257493,13009.236254340001,81.77195187000325,53383.91431056 2025-05-26,11:04:55.000,146,11024569,12845,0,1748257494,13009.195836480001,81.76490274000389,53383.91431056 2025-05-26,11:04:56.000,146,11024568,12925,0,1748257495,13009.236254340001,81.79309926000133,53383.97719464001 2025-05-26,11:04:57.000,146,11024493,12885,0,1748257496,13009.236254340001,81.79309926000133,53383.93527192 2025-05-26,11:04:58.000,146,11024572,12765,0,1748257497,13009.242990649996,81.78605013000197,53383.94225904 2025-05-26,11:04:59.000,146,11024549,12725,0,1748257498,13009.216045410001,81.78605013000197,53383.9632204 2025-05-26,11:05:00.000,146,11024537,12805,0,1748257499,13009.175627550001,81.82129577999876,53383.93527192 2025-05-26,11:05:01.000,146,11024527,13125,0,1748257500,13009.222781719996,81.8142466499994,53383.9632204 2025-05-26,11:05:02.000,146,11024499,12525,0,1748257501,13009.168891239991,81.83539404000476,53383.886362080004 2025-05-26,11:05:03.000,146,11024550,12685,0,1748257502,13009.216045410001,81.82129577999876,53383.92129768 2025-05-26,11:05:04.000,146,11024537,12925,0,1748257503,13009.202572789996,81.8142466499994,53383.907323440006 2025-05-26,11:05:05.000,146,11024524,12925,0,1748257504,13009.222781719996,81.83539404000476,53384.005143120005 2025-05-26,11:05:06.000,146,11024555,12605,0,1748257505,13009.209309099992,81.83539404000476,53383.956233280005 2025-05-26,11:05:07.000,146,11024544,12605,0,1748257506,13009.202572789996,81.89883620999899,53383.97020752 2025-05-26,11:05:08.000,146,11024615,12685,0,1748257507,13009.168891239991,81.87768882000091,53383.99116888 2025-05-26,11:05:09.000,146,11024549,12685,0,1748257508,13009.168891239991,81.87063969000155,53383.99116888 2025-05-26,11:05:10.000,146,11024543,12765,0,1748257509,13009.195836480001,81.89883620999899,53383.9632204 2025-05-26,11:05:11.000,146,11024541,13045,0,1748257510,13009.141945999996,81.91293446999771,53383.97719464001 2025-05-26,11:05:12.000,146,11024484,12645,0,1748257511,13009.162154929996,81.90588533999835,53383.97719464001 2025-05-26,11:05:13.000,146,11024540,12685,0,1748257512,13009.141945999996,81.94113099000242,53383.98418176 2025-05-26,11:05:14.000,146,11024502,12685,0,1748257513,13009.128473379991,81.95522925000114,53383.92129768 2025-05-26,11:05:15.000,146,11024544,12805,0,1748257514,13009.101528139996,81.98342576999858,53383.956233280005 2025-05-26,11:05:16.000,146,11024560,12965,0,1748257515,13009.135209690001,81.99752403000457,53383.94225904 2025-05-26,11:05:17.000,146,11024544,12885,0,1748257516,13009.148682309991,81.99752403000457,53384.01213024 2025-05-26,11:05:18.000,146,11024556,12605,0,1748257517,13009.101528139996,82.00457316000393,53383.99116888 2025-05-26,11:05:19.000,146,11024545,12805,0,1748257518,13009.121737069996,82.025720550002,53383.98418176 2025-05-26,11:05:20.000,146,11024528,12805,0,1748257519,13009.135209690001,82.025720550002,53383.99815600001 2025-05-26,11:05:21.000,146,11024553,12605,0,1748257520,13009.135209690001,82.01867142000265,53383.97020752 2025-05-26,11:05:22.000,146,11024490,13045,0,1748257521,13009.141945999996,82.0750644600048,53383.94924616001 2025-05-26,11:05:23.000,146,11024581,12805,0,1748257522,13009.155418620001,82.0750644600048,53383.98418176 2025-05-26,11:05:24.000,146,11024557,12805,0,1748257523,13009.162154929996,82.04686794000008,53384.01911736001 2025-05-26,11:05:25.000,146,11024505,12925,0,1748257524,13009.135209690001,82.06801532999816,53383.97020752 2025-05-26,11:05:26.000,146,11024540,12645,0,1748257525,13009.168891239991,82.08211359000416,53383.97719464001 2025-05-26,11:05:27.000,146,11024498,13205,0,1748257526,13009.195836480001,82.04686794000008,53383.98418176 2025-05-26,11:05:28.000,146,11024527,12805,0,1748257527,13009.195836480001,82.06801532999816,53384.01911736001 2025-05-26,11:05:29.000,146,11024529,12685,0,1748257528,13009.202572789996,82.04686794000008,53383.99116888 2025-05-26,11:05:30.000,146,11024505,12765,0,1748257529,13009.256463270001,82.06801532999816,53383.99116888 2025-05-26,11:05:31.000,146,11024540,12605,0,1748257530,13009.296881130002,82.0750644600048,53384.06104008 2025-05-26,11:05:32.000,146,11024530,12885,0,1748257531,13009.290144819992,82.05391706999944,53384.0330916 2025-05-26,11:05:33.000,146,11024590,12605,0,1748257532,13009.290144819992,82.05391706999944,53383.9632204 2025-05-26,11:05:34.000,146,11024532,13045,0,1748257533,13009.290144819992,82.0609661999988,53383.956233280005 2025-05-26,11:05:35.000,146,11024536,12845,0,1748257534,13009.370980539992,82.0609661999988,53384.01911736001 2025-05-26,11:05:36.000,146,11024524,12845,0,1748257535,13009.337298990002,82.04686794000008,53384.01213024 2025-05-26,11:05:37.000,146,11024556,12725,0,1748257536,13009.364244229997,82.0750644600048,53383.97719464001 2025-05-26,11:05:38.000,146,11024480,12805,0,1748257537,13009.377716850002,82.08211359000416,53383.97719464001 2025-05-26,11:05:39.000,146,11024534,12885,0,1748257538,13009.377716850002,82.06801532999816,53384.01911736001 2025-05-26,11:05:40.000,146,11024542,12965,0,1748257539,13009.411398399992,82.06801532999816,53384.01213024 2025-05-26,11:05:41.000,146,11024505,12605,0,1748257540,13009.404662089997,82.06801532999816,53383.98418176 2025-05-26,11:05:42.000,146,11024503,12845,0,1748257541,13009.418134710002,82.06801532999816,53383.99815600001 2025-05-26,11:05:43.000,146,11024511,12685,0,1748257542,13009.485497809997,82.11031011000159,53384.01911736001 2025-05-26,11:05:44.000,146,11024518,12805,0,1748257543,13009.451816259992,82.09621185000287,53384.054052960004 2025-05-26,11:05:45.000,146,11024555,12725,0,1748257544,13009.472025189993,82.14555575999839,53384.026104480006 2025-05-26,11:05:46.000,146,11024545,12805,0,1748257545,13009.458552570002,82.13850662999903,53384.01911736001 2025-05-26,11:05:47.000,146,11024555,12685,0,1748257546,13009.492234119993,82.16670315000374,53384.01911736001 2025-05-26,11:05:48.000,146,11024533,12805,0,1748257547,13009.492234119993,82.18785054000182,53384.01213024 2025-05-26,11:05:49.000,146,11024535,12925,0,1748257548,13009.525915669998,82.23719445000461,53383.98418176 2025-05-26,11:05:50.000,146,11024590,12765,0,1748257549,13009.492234119993,82.21604705999925,53384.075014320006 2025-05-26,11:05:51.000,146,11024526,12525,0,1748257550,13009.519179360002,82.24424358000397,53384.04007872 2025-05-26,11:05:52.000,146,11024547,12685,0,1748257551,13009.525915669998,82.26539097000204,53383.98418176 2025-05-26,11:05:53.000,146,11024543,12645,0,1748257552,13009.519179360002,82.28653836000012,53384.054052960004 2025-05-26,11:05:54.000,146,11024522,12885,0,1748257553,13009.573069839993,82.3217840100042,53384.09597568001 2025-05-26,11:05:55.000,146,11024569,12605,0,1748257554,13009.579806149988,82.34293140000227,53384.08898856 2025-05-26,11:05:56.000,146,11024548,12685,0,1748257555,13009.579806149988,82.37817704999907,53384.01213024 2025-05-26,11:05:57.000,146,11024559,12525,0,1748257556,13009.546124599998,82.37112791999971,53384.11693704001 2025-05-26,11:05:58.000,146,11024520,13165,0,1748257557,13009.546124599998,82.40637357000378,53384.10994992 2025-05-26,11:05:59.000,146,11024555,12725,0,1748257558,13009.519179360002,82.41342270000314,53384.06104008 2025-05-26,11:06:00.000,146,11024581,12525,0,1748257559,13009.512443049993,82.44161922000058,53384.075014320006 2025-05-26,11:06:01.000,146,11024520,12845,0,1748257560,13009.505706739998,82.4557174799993,53384.075014320006 2025-05-26,11:06:02.000,146,11024565,12885,0,1748257561,13009.532651979993,82.44161922000058,53384.11693704001 2025-05-26,11:06:03.000,146,11024516,12645,0,1748257562,13009.512443049993,82.46276660999865,53384.08898856 2025-05-26,11:06:04.000,146,11024499,12805,0,1748257563,13009.525915669998,82.49096313000337,53384.1029628 2025-05-26,11:06:05.000,146,11024549,12685,0,1748257564,13009.539388290003,82.47686487000465,53384.09597568001 2025-05-26,11:06:06.000,146,11024555,12765,0,1748257565,13009.532651979993,82.50506139000208,53384.10994992 2025-05-26,11:06:07.000,146,11024549,12645,0,1748257566,13009.512443049993,82.52620878000016,53384.026104480006 2025-05-26,11:06:08.000,146,11024565,12805,0,1748257567,13009.505706739998,82.52620878000016,53384.075014320006 2025-05-26,11:06:09.000,146,11024548,13045,0,1748257568,13009.539388290003,82.52620878000016,53384.026104480006 2025-05-26,11:06:10.000,146,11024540,12765,0,1748257569,13009.552860909993,82.55440530000487,53384.054052960004 2025-05-26,11:06:11.000,146,11024594,12765,0,1748257570,13009.512443049993,82.55440530000487,53384.01213024 2025-05-26,11:06:12.000,146,11024478,12645,0,1748257571,13009.579806149988,82.52620878000016,53384.06104008 2025-05-26,11:06:13.000,146,11024532,12765,0,1748257572,13009.586542459998,82.51211052000144,53384.08200144 2025-05-26,11:06:14.000,146,11024514,12925,0,1748257573,13009.600015079988,82.52620878000016,53384.04007872 2025-05-26,11:06:15.000,146,11024542,12765,0,1748257574,13009.633696629993,82.51211052000144,53384.1029628 2025-05-26,11:06:16.000,146,11024549,12925,0,1748257575,13009.613487699993,82.5191596500008,53384.08200144 2025-05-26,11:06:17.000,146,11024546,12805,0,1748257576,13009.667378179998,82.52620878000016,53384.09597568001 2025-05-26,11:06:18.000,146,11024560,12965,0,1748257577,13009.660641869988,82.50506139000208,53384.123924160005 2025-05-26,11:06:19.000,146,11024600,13205,0,1748257578,13009.660641869988,82.47686487000465,53384.1029628 2025-05-26,11:06:20.000,146,11024563,12845,0,1748257579,13009.674114489993,82.46276660999865,53384.08200144 2025-05-26,11:06:21.000,146,11024529,12725,0,1748257580,13009.653905559993,82.4204718300025,53384.075014320006 2025-05-26,11:06:22.000,146,11024502,13045,0,1748257581,13009.660641869988,82.42752096000186,53384.10994992 2025-05-26,11:06:23.000,146,11024575,12845,0,1748257582,13009.674114489993,82.43457009000122,53384.1378984 2025-05-26,11:06:24.000,146,11024514,12805,0,1748257583,13009.680850799989,82.42752096000186,53384.13091128 2025-05-26,11:06:25.000,146,11024541,12725,0,1748257584,13009.728004969998,82.40637357000378,53384.1029628 2025-05-26,11:06:26.000,146,11024571,12845,0,1748257585,13009.687587109998,82.43457009000122,53384.06104008 2025-05-26,11:06:27.000,146,11024564,13285,0,1748257586,13009.734741279994,82.40637357000378,53384.08200144 2025-05-26,11:06:28.000,146,11024586,12925,0,1748257587,13009.775159139994,82.41342270000314,53384.16584688001 2025-05-26,11:06:29.000,146,11024557,12765,0,1748257588,13009.707796039998,82.40637357000378,53384.04706584001 2025-05-26,11:06:30.000,146,11024560,12685,0,1748257589,13009.802104379989,82.38522617999843,53384.13091128 2025-05-26,11:06:31.000,146,11024506,12925,0,1748257590,13009.788631759999,82.38522617999843,53384.15885976 2025-05-26,11:06:32.000,146,11024516,12765,0,1748257591,13009.788631759999,82.39932444000442,53384.15187264 2025-05-26,11:06:33.000,146,11024549,12645,0,1748257592,13009.829049619999,82.40637357000378,53384.14488552001 2025-05-26,11:06:34.000,146,11024556,12565,0,1748257593,13009.829049619999,82.37817704999907,53384.172834000005 2025-05-26,11:06:35.000,146,11024526,12685,0,1748257594,13009.849258549999,82.38522617999843,53384.193795360006 2025-05-26,11:06:36.000,146,11024534,12885,0,1748257595,13009.849258549999,82.41342270000314,53384.17982112 2025-05-26,11:06:37.000,146,11024529,12525,0,1748257596,13009.835785929994,82.4204718300025,53384.16584688001 2025-05-26,11:06:38.000,146,11024548,12405,0,1748257597,13009.855994859994,82.40637357000378,53384.221743840004 2025-05-26,11:06:39.000,146,11024529,12845,0,1748257598,13009.855994859994,82.4204718300025,53384.2077696 2025-05-26,11:06:40.000,146,11024586,12645,0,1748257599,13009.849258549999,82.44866834999993,53384.20078248 2025-05-26,11:06:41.000,146,11024517,12645,0,1748257600,13009.849258549999,82.43457009000122,53384.23571808001 2025-05-26,11:06:42.000,146,11024558,12965,0,1748257601,13009.86273116999,82.4204718300025,53384.22873096 2025-05-26,11:06:43.000,146,11024579,13005,0,1748257602,13009.855994859994,82.42752096000186,53384.21475672001 2025-05-26,11:06:44.000,146,11024536,12965,0,1748257603,13009.896412719994,82.40637357000378,53384.242705200006 2025-05-26,11:06:45.000,146,11024490,12765,0,1748257604,13009.90314902999,82.37112791999971,53384.221743840004 2025-05-26,11:06:46.000,146,11024538,13045,0,1748257605,13009.896412719994,82.37817704999907,53384.193795360006 2025-05-26,11:06:47.000,146,11024532,12725,0,1748257606,13009.916621649994,82.4204718300025,53384.22873096 2025-05-26,11:06:48.000,146,11024552,12765,0,1748257607,13009.92335795999,82.39227530999779,53384.24969232 2025-05-26,11:06:49.000,146,11024495,12845,0,1748257608,13009.92335795999,82.39932444000442,53384.221743840004 2025-05-26,11:06:50.000,146,11024496,12485,0,1748257609,13009.936830579994,82.40637357000378,53384.24969232 2025-05-26,11:06:51.000,146,11024568,12845,0,1748257610,13009.97051213,82.40637357000378,53384.22873096 2025-05-26,11:06:52.000,146,11024534,12685,0,1748257611,13009.936830579994,82.37817704999907,53384.242705200006 2025-05-26,11:06:53.000,146,11024537,12565,0,1748257612,13009.93009427,82.41342270000314,53384.23571808001 2025-05-26,11:06:54.000,146,11024521,12805,0,1748257613,13009.94356688999,82.39932444000442,53384.24969232 2025-05-26,11:06:55.000,146,11024548,12965,0,1748257614,13009.94356688999,82.36407879000035,53384.28462792001 2025-05-26,11:06:56.000,146,11024567,12565,0,1748257615,13009.957039509995,82.36407879000035,53384.28462792001 2025-05-26,11:06:57.000,146,11024559,12965,0,1748257616,13009.96377581999,82.37817704999907,53384.23571808001 2025-05-26,11:06:58.000,146,11024530,12565,0,1748257617,13009.93009427,82.36407879000035,53384.17982112 2025-05-26,11:06:59.000,146,11024478,12805,0,1748257618,13009.977248439995,82.34998053000163,53384.242705200006 2025-05-26,11:07:00.000,146,11024529,12885,0,1748257619,13009.9503032,82.38522617999843,53384.221743840004 2025-05-26,11:07:01.000,146,11024523,13005,0,1748257620,13009.96377581999,82.35702966000099,53384.22873096 2025-05-26,11:07:02.000,146,11024512,12925,0,1748257621,13009.99072106,82.36407879000035,53384.24969232 2025-05-26,11:07:03.000,146,11024538,12605,0,1748257622,13009.997457369995,82.35702966000099,53384.25667944 2025-05-26,11:07:04.000,146,11024509,12525,0,1748257623,13009.97051213,82.37817704999907,53384.2077696 2025-05-26,11:07:05.000,146,11024568,12445,0,1748257624,13009.96377581999,82.39227530999779,53384.22873096 2025-05-26,11:07:06.000,146,11024582,12765,0,1748257625,13009.9503032,82.39932444000442,53384.193795360006 2025-05-26,11:07:07.000,146,11024534,12485,0,1748257626,13009.94356688999,82.44161922000058,53384.221743840004 2025-05-26,11:07:08.000,146,11024550,12765,0,1748257627,13009.97051213,82.39227530999779,53384.221743840004 2025-05-26,11:07:09.000,146,11024540,12725,0,1748257628,13009.94356688999,82.39227530999779,53384.20078248 2025-05-26,11:07:10.000,146,11024536,12765,0,1748257629,13009.936830579994,82.41342270000314,53384.18680824001 2025-05-26,11:07:11.000,146,11024543,12685,0,1748257630,13009.957039509995,82.40637357000378,53384.2077696 2025-05-26,11:07:12.000,146,11024609,12605,0,1748257631,13009.99072106,82.40637357000378,53384.18680824001 2025-05-26,11:07:13.000,146,11024580,12845,0,1748257632,13009.98398474999,82.36407879000035,53384.21475672001 2025-05-26,11:07:14.000,146,11024546,12845,0,1748257633,13009.96377581999,82.37817704999907,53384.18680824001 2025-05-26,11:07:15.000,146,11024584,12725,0,1748257634,13009.98398474999,82.38522617999843,53384.15885976 2025-05-26,11:07:16.000,146,11024575,12525,0,1748257635,13009.94356688999,82.40637357000378,53384.15187264 2025-05-26,11:07:17.000,146,11024562,12965,0,1748257636,13009.9503032,82.38522617999843,53384.14488552001 2025-05-26,11:07:18.000,146,11024567,12685,0,1748257637,13009.94356688999,82.35702966000099,53384.123924160005 2025-05-26,11:07:19.000,146,11024557,12805,0,1748257638,13009.96377581999,82.34998053000163,53384.15885976 2025-05-26,11:07:20.000,146,11024589,12645,0,1748257639,13009.97051213,82.37112791999971,53384.21475672001 2025-05-26,11:07:21.000,146,11024532,12885,0,1748257640,13009.96377581999,82.34998053000163,53384.172834000005 2025-05-26,11:07:22.000,146,11024545,12685,0,1748257641,13009.977248439995,82.34998053000163,53384.15187264 2025-05-26,11:07:23.000,146,11024552,12765,0,1748257642,13009.977248439995,82.35702966000099,53384.221743840004 2025-05-26,11:07:24.000,146,11024557,12685,0,1748257643,13010.017666299995,82.31473488000483,53384.20078248 2025-05-26,11:07:25.000,146,11024565,12645,0,1748257644,13010.04461153999,82.32883314000355,53384.23571808001 2025-05-26,11:07:26.000,146,11024563,12605,0,1748257645,13010.04461153999,82.31473488000483,53384.23571808001 2025-05-26,11:07:27.000,146,11024558,12645,0,1748257646,13010.02440260999,82.3217840100042,53384.20078248 2025-05-26,11:07:28.000,146,11024563,13005,0,1748257647,13010.02440260999,82.3076857499982,53384.172834000005 2025-05-26,11:07:29.000,146,11024603,12885,0,1748257648,13010.04461153999,82.3076857499982,53384.17982112 2025-05-26,11:07:30.000,146,11024550,12685,0,1748257649,13010.058084159995,82.28653836000012,53384.221743840004 2025-05-26,11:07:31.000,146,11024574,12805,0,1748257650,13010.08502939999,82.2724401000014,53384.20078248 2025-05-26,11:07:32.000,146,11024575,12845,0,1748257651,13010.08502939999,82.27948923000076,53384.221743840004 2025-05-26,11:07:33.000,146,11024542,12725,0,1748257652,13010.078293089995,82.2724401000014,53384.123924160005 2025-05-26,11:07:34.000,146,11024573,12725,0,1748257653,13010.08502939999,82.2724401000014,53384.16584688001 2025-05-26,11:07:35.000,146,11024569,12605,0,1748257654,13010.09176571,82.2724401000014,53384.15187264 2025-05-26,11:07:36.000,146,11024550,12885,0,1748257655,13010.08502939999,82.26539097000204,53384.16584688001 2025-05-26,11:07:37.000,146,11024532,12725,0,1748257656,13010.10523832999,82.2724401000014,53384.14488552001 2025-05-26,11:07:38.000,146,11024553,12765,0,1748257657,13010.098502019995,82.25834184000269,53384.172834000005 2025-05-26,11:07:39.000,146,11024553,12685,0,1748257658,13010.118710949995,82.27948923000076,53384.15885976 2025-05-26,11:07:40.000,146,11024551,12525,0,1748257659,13010.118710949995,82.25129271000333,53384.1378984 2025-05-26,11:07:41.000,146,11024519,12725,0,1748257660,13010.098502019995,82.2724401000014,53384.123924160005 2025-05-26,11:07:42.000,146,11024495,12845,0,1748257661,13010.078293089995,82.3076857499982,53384.1378984 2025-05-26,11:07:43.000,146,11024486,12565,0,1748257662,13010.08502939999,82.28653836000012,53384.14488552001 2025-05-26,11:07:44.000,146,11024541,12765,0,1748257663,13010.09176571,82.34998053000163,53384.17982112 2025-05-26,11:07:45.000,146,11024561,13005,0,1748257664,13010.06482046999,82.3076857499982,53384.18680824001 2025-05-26,11:07:46.000,146,11024594,12845,0,1748257665,13010.05134785,82.36407879000035,53384.1378984 2025-05-26,11:07:47.000,146,11024548,12965,0,1748257666,13010.037875229995,82.36407879000035,53384.15885976 2025-05-26,11:07:48.000,146,11024581,12805,0,1748257667,13010.04461153999,82.38522617999843,53384.1378984 2025-05-26,11:07:49.000,146,11024544,12565,0,1748257668,13010.037875229995,82.35702966000099,53384.18680824001 2025-05-26,11:07:50.000,146,11024525,12685,0,1748257669,13010.04461153999,82.39932444000442,53384.1378984 2025-05-26,11:07:51.000,146,11024498,12445,0,1748257670,13010.037875229995,82.41342270000314,53384.08898856 2025-05-26,11:07:52.000,146,11024557,12645,0,1748257671,13010.017666299995,82.41342270000314,53384.13091128 2025-05-26,11:07:53.000,146,11024513,12805,0,1748257672,13010.00419367999,82.41342270000314,53384.1378984 2025-05-26,11:07:54.000,146,11024558,12925,0,1748257673,13009.99072106,82.43457009000122,53384.14488552001 2025-05-26,11:07:55.000,146,11024519,13045,0,1748257674,13009.997457369995,82.44866834999993,53384.15187264 2025-05-26,11:07:56.000,146,11024554,12725,0,1748257675,13009.977248439995,82.4557174799993,53384.123924160005 2025-05-26,11:07:57.000,146,11024574,12925,0,1748257676,13009.98398474999,82.43457009000122,53384.17982112 2025-05-26,11:07:58.000,146,11024586,12765,0,1748257677,13009.936830579994,82.44866834999993,53384.14488552001 2025-05-26,11:07:59.000,146,11024583,12445,0,1748257678,13009.957039509995,82.46276660999865,53384.17982112 2025-05-26,11:08:00.000,146,11024546,12645,0,1748257679,13009.99072106,82.47686487000465,53384.16584688001 2025-05-26,11:08:01.000,146,11024548,12605,0,1748257680,13009.94356688999,82.49096313000337,53384.13091128 2025-05-26,11:08:02.000,146,11024558,12525,0,1748257681,13009.9503032,82.4557174799993,53384.1378984 2025-05-26,11:08:03.000,146,11024589,12765,0,1748257682,13009.96377581999,82.47686487000465,53384.15187264 2025-05-26,11:08:04.000,146,11024583,12765,0,1748257683,13009.97051213,82.49096313000337,53384.16584688001 2025-05-26,11:08:05.000,146,11024532,12365,0,1748257684,13009.98398474999,82.49096313000337,53384.15187264 2025-05-26,11:08:06.000,146,11024542,12845,0,1748257685,13009.98398474999,82.50506139000208,53384.11693704001 2025-05-26,11:08:07.000,146,11024540,12805,0,1748257686,13009.957039509995,82.47686487000465,53384.14488552001 2025-05-26,11:08:08.000,146,11024549,12685,0,1748257687,13009.98398474999,82.483914000004,53384.17982112 2025-05-26,11:08:09.000,146,11024550,12725,0,1748257688,13009.97051213,82.47686487000465,53384.172834000005 2025-05-26,11:08:10.000,146,11024570,12725,0,1748257689,13009.936830579994,82.49801226000272,53384.2077696 2025-05-26,11:08:11.000,146,11024561,12885,0,1748257690,13009.957039509995,82.49801226000272,53384.16584688001 2025-05-26,11:08:12.000,146,11024520,12925,0,1748257691,13009.96377581999,82.5191596500008,53384.16584688001 2025-05-26,11:08:13.000,146,11024536,12725,0,1748257692,13009.997457369995,82.49801226000272,53384.1378984 2025-05-26,11:08:14.000,146,11024548,12765,0,1748257693,13010.00419367999,82.50506139000208,53384.18680824001 2025-05-26,11:08:15.000,146,11024521,12805,0,1748257694,13010.00419367999,82.52620878000016,53384.15885976 2025-05-26,11:08:16.000,146,11024552,12725,0,1748257695,13010.04461153999,82.53325790999952,53384.16584688001 2025-05-26,11:08:17.000,146,11024528,12925,0,1748257696,13010.00419367999,82.54030703999888,53384.17982112 2025-05-26,11:08:18.000,146,11024542,12685,0,1748257697,13010.037875229995,82.58260182000231,53384.16584688001 2025-05-26,11:08:19.000,146,11024576,12645,0,1748257698,13010.017666299995,82.59670008000103,53384.16584688001 2025-05-26,11:08:20.000,146,11024553,12885,0,1748257699,13010.02440260999,82.56850356000359,53384.172834000005 2025-05-26,11:08:21.000,146,11024536,12805,0,1748257700,13010.00419367999,82.6178474699991,53384.13091128 2025-05-26,11:08:22.000,146,11024550,12805,0,1748257701,13010.02440260999,82.60374921000039,53384.15187264 2025-05-26,11:08:23.000,146,11024547,12685,0,1748257702,13010.03113892,82.59670008000103,53384.15885976 2025-05-26,11:08:24.000,146,11024572,12525,0,1748257703,13010.00419367999,82.62489659999846,53384.1378984 2025-05-26,11:08:25.000,146,11024549,12805,0,1748257704,13010.02440260999,82.68128964000061,53384.16584688001 2025-05-26,11:08:26.000,146,11024592,13125,0,1748257705,13009.997457369995,82.65309312000318,53384.172834000005 2025-05-26,11:08:27.000,146,11024572,12685,0,1748257706,13010.04461153999,82.64604399000382,53384.172834000005 2025-05-26,11:08:28.000,146,11024525,12605,0,1748257707,13010.017666299995,82.67424051000125,53384.17982112 2025-05-26,11:08:29.000,146,11024519,12685,0,1748257708,13010.02440260999,82.65309312000318,53384.14488552001 2025-05-26,11:08:30.000,146,11024549,12605,0,1748257709,13010.037875229995,82.65309312000318,53384.14488552001 2025-05-26,11:08:31.000,146,11024561,12845,0,1748257710,13010.04461153999,82.65309312000318,53384.15187264 2025-05-26,11:08:32.000,146,11024504,12885,0,1748257711,13010.05134785,82.68128964000061,53384.17982112 2025-05-26,11:08:33.000,146,11024552,12805,0,1748257712,13010.07155678,82.67424051000125,53384.16584688001 2025-05-26,11:08:34.000,146,11024549,12765,0,1748257713,13010.07155678,82.68128964000061,53384.15885976 2025-05-26,11:08:35.000,146,11024557,12605,0,1748257714,13010.09176571,82.69538789999933,53384.21475672001 2025-05-26,11:08:36.000,146,11024543,12565,0,1748257715,13010.11197464,82.6671913800019,53384.123924160005 2025-05-26,11:08:37.000,146,11024555,12685,0,1748257716,13010.08502939999,82.68128964000061,53384.123924160005 2025-05-26,11:08:38.000,146,11024574,12605,0,1748257717,13010.098502019995,82.68128964000061,53384.15187264 2025-05-26,11:08:39.000,146,11024601,12565,0,1748257718,13010.11197464,82.70948615999805,53384.15187264 2025-05-26,11:08:40.000,146,11024550,12525,0,1748257719,13010.07155678,82.68833876999997,53384.123924160005 2025-05-26,11:08:41.000,146,11024596,12605,0,1748257720,13010.07155678,82.70948615999805,53384.11693704001 2025-05-26,11:08:42.000,146,11024516,12685,0,1748257721,13010.07155678,82.71653529000469,53384.123924160005 2025-05-26,11:08:43.000,146,11024574,12965,0,1748257722,13010.078293089995,82.71653529000469,53384.17982112 2025-05-26,11:08:44.000,146,11024575,12885,0,1748257723,13010.08502939999,82.70948615999805,53384.123924160005 2025-05-26,11:08:45.000,146,11024529,12605,0,1748257724,13010.118710949995,82.73768268000276,53384.06802720001 2025-05-26,11:08:46.000,146,11024541,12565,0,1748257725,13010.098502019995,82.74473181000212,53384.15885976 2025-05-26,11:08:47.000,146,11024551,12605,0,1748257726,13010.138919879995,82.7306335500034,53384.11693704001 2025-05-26,11:08:48.000,146,11024597,12645,0,1748257727,13010.12544725999,82.77292832999956,53384.1029628 2025-05-26,11:08:49.000,146,11024583,13045,0,1748257728,13010.159128809995,82.79407572000491,53384.18680824001 2025-05-26,11:08:50.000,146,11024595,12645,0,1748257729,13010.159128809995,82.79407572000491,53384.15187264 2025-05-26,11:08:51.000,146,11024554,12965,0,1748257730,13010.18607404999,82.80817398000363,53384.15187264 2025-05-26,11:08:52.000,146,11024536,12605,0,1748257731,13010.1523925,82.82227224000235,53384.1378984 2025-05-26,11:08:53.000,146,11024550,12605,0,1748257732,13010.14565618999,82.8786652800045,53384.16584688001 2025-05-26,11:08:54.000,146,11024559,12845,0,1748257733,13010.138919879995,82.84341963000043,53384.15187264 2025-05-26,11:08:55.000,146,11024582,12605,0,1748257734,13010.17260143,82.8645670199985,53384.08200144 2025-05-26,11:08:56.000,146,11024510,12965,0,1748257735,13010.19281036,82.8786652800045,53384.193795360006 2025-05-26,11:08:57.000,146,11024527,12805,0,1748257736,13010.179337739995,82.8786652800045,53384.22873096 2025-05-26,11:08:58.000,146,11024560,12965,0,1748257737,13010.159128809995,82.8645670199985,53384.15885976 2025-05-26,11:08:59.000,146,11024539,12885,0,1748257738,13010.159128809995,82.8786652800045,53384.16584688001 2025-05-26,11:09:00.000,146,11024508,12965,0,1748257739,13010.12544725999,82.90686180000193,53384.193795360006 2025-05-26,11:09:01.000,146,11024576,12965,0,1748257740,13010.11197464,82.88571441000386,53384.17982112 2025-05-26,11:09:02.000,146,11024517,12765,0,1748257741,13010.10523832999,82.9139109300013,53384.15885976 2025-05-26,11:09:03.000,146,11024564,12845,0,1748257742,13010.12544725999,82.92096006000065,53384.23571808001 2025-05-26,11:09:04.000,146,11024569,12965,0,1748257743,13010.138919879995,82.88571441000386,53384.26366656001 2025-05-26,11:09:05.000,146,11024526,12605,0,1748257744,13010.118710949995,82.92800919000001,53384.242705200006 2025-05-26,11:09:06.000,146,11024574,12765,0,1748257745,13010.1523925,82.89276354000322,53384.31257640001 2025-05-26,11:09:07.000,146,11024578,12725,0,1748257746,13010.12544725999,82.90686180000193,53384.27065368 2025-05-26,11:09:08.000,146,11024559,12885,0,1748257747,13010.1523925,82.92096006000065,53384.31257640001 2025-05-26,11:09:09.000,146,11024586,12805,0,1748257748,13010.159128809995,82.92800919000001,53384.291615040005 2025-05-26,11:09:10.000,146,11024579,12485,0,1748257749,13010.1523925,82.94915657999809,53384.25667944 2025-05-26,11:09:11.000,146,11024526,12925,0,1748257750,13010.159128809995,82.92800919000001,53384.28462792001 2025-05-26,11:09:12.000,146,11024575,12845,0,1748257751,13010.118710949995,82.92096006000065,53384.242705200006 2025-05-26,11:09:13.000,146,11024541,12965,0,1748257752,13010.17260143,82.94915657999809,53384.24969232 2025-05-26,11:09:14.000,146,11024550,12845,0,1748257753,13010.1523925,82.93505831999937,53384.221743840004 2025-05-26,11:09:15.000,146,11024564,12565,0,1748257754,13010.1523925,82.9139109300013,53384.21475672001 2025-05-26,11:09:16.000,146,11024581,12605,0,1748257755,13010.1523925,82.93505831999937,53384.24969232 2025-05-26,11:09:17.000,146,11024546,12605,0,1748257756,13010.179337739995,82.89981267000258,53384.20078248 2025-05-26,11:09:18.000,146,11024592,12805,0,1748257757,13010.1523925,82.90686180000193,53384.21475672001 2025-05-26,11:09:19.000,146,11024570,12925,0,1748257758,13010.18607404999,82.89981267000258,53384.242705200006 2025-05-26,11:09:20.000,146,11024583,12685,0,1748257759,13010.1523925,82.93505831999937,53384.22873096 2025-05-26,11:09:21.000,146,11024523,12725,0,1748257760,13010.17260143,82.88571441000386,53384.242705200006 2025-05-26,11:09:22.000,146,11024528,12485,0,1748257761,13010.20628297999,82.84341963000043,53384.21475672001 2025-05-26,11:09:23.000,146,11024549,12765,0,1748257762,13010.19281036,82.8786652800045,53384.242705200006 2025-05-26,11:09:24.000,146,11024538,12685,0,1748257763,13010.22649190999,82.90686180000193,53384.24969232 2025-05-26,11:09:25.000,146,11024558,12565,0,1748257764,13010.23322822,82.8786652800045,53384.242705200006 2025-05-26,11:09:26.000,146,11024580,12965,0,1748257765,13010.260173459996,82.87161614999786,53384.27065368 2025-05-26,11:09:27.000,146,11024510,12725,0,1748257766,13010.260173459996,82.88571441000386,53384.2776408 2025-05-26,11:09:28.000,146,11024551,12725,0,1748257767,13010.24670083999,82.83637050000107,53384.25667944 2025-05-26,11:09:29.000,146,11024536,12805,0,1748257768,13010.300591319996,82.8645670199985,53384.30558928 2025-05-26,11:09:30.000,146,11024502,13005,0,1748257769,13010.287118699991,82.84341963000043,53384.27065368 2025-05-26,11:09:31.000,146,11024554,12845,0,1748257770,13010.27364608,82.87161614999786,53384.24969232 2025-05-26,11:09:32.000,146,11024570,12605,0,1748257771,13010.300591319996,82.8786652800045,53384.2776408 2025-05-26,11:09:33.000,146,11024514,12605,0,1748257772,13010.260173459996,82.87161614999786,53384.291615040005 2025-05-26,11:09:34.000,146,11024525,13085,0,1748257773,13010.239964529996,82.8645670199985,53384.23571808001 2025-05-26,11:09:35.000,146,11024580,12885,0,1748257774,13010.23322822,82.89276354000322,53384.25667944 2025-05-26,11:09:36.000,146,11024570,12645,0,1748257775,13010.22649190999,82.9139109300013,53384.28462792001 2025-05-26,11:09:37.000,146,11024526,12845,0,1748257776,13010.23322822,82.92096006000065,53384.2776408 2025-05-26,11:09:38.000,146,11024547,12765,0,1748257777,13010.25343715,82.93505831999937,53384.242705200006 2025-05-26,11:09:39.000,146,11024587,12765,0,1748257778,13010.239964529996,82.92800919000001,53384.24969232 2025-05-26,11:09:40.000,146,11024553,12645,0,1748257779,13010.21301929,82.94915657999809,53384.24969232 2025-05-26,11:09:41.000,146,11024549,12805,0,1748257780,13010.20628297999,82.9773531000028,53384.27065368 2025-05-26,11:09:42.000,146,11024553,12525,0,1748257781,13010.199546669995,82.99145136000152,53384.25667944 2025-05-26,11:09:43.000,146,11024553,12645,0,1748257782,13010.20628297999,82.99145136000152,53384.291615040005 2025-05-26,11:09:44.000,146,11024546,12685,0,1748257783,13010.21301929,82.98440223000216,53384.31956352 2025-05-26,11:09:45.000,146,11024582,12765,0,1748257784,13010.18607404999,83.0125987499996,53384.30558928 2025-05-26,11:09:46.000,146,11024577,12605,0,1748257785,13010.12544725999,82.99850049000088,53384.32655064 2025-05-26,11:09:47.000,146,11024512,12925,0,1748257786,13010.13218357,83.05489353000303,53384.30558928 2025-05-26,11:09:48.000,146,11024597,12725,0,1748257787,13010.13218357,83.06899179000175,53384.31257640001 2025-05-26,11:09:49.000,146,11024563,12645,0,1748257788,13010.118710949995,83.09013917999982,53384.32655064 2025-05-26,11:09:50.000,146,11024539,12685,0,1748257789,13010.078293089995,83.13243396000325,53384.24969232 2025-05-26,11:09:51.000,146,11024544,12685,0,1748257790,13010.10523832999,83.1112865699979,53384.24969232 2025-05-26,11:09:52.000,146,11024547,12765,0,1748257791,13010.08502939999,83.1112865699979,53384.26366656001 2025-05-26,11:09:53.000,146,11024572,12765,0,1748257792,13010.06482046999,83.13948309000261,53384.30558928 2025-05-26,11:09:54.000,146,11024575,12805,0,1748257793,13010.06482046999,83.16767961000005,53384.291615040005 2025-05-26,11:09:55.000,146,11024568,12925,0,1748257794,13010.09176571,83.18882699999813,53384.30558928 2025-05-26,11:09:56.000,146,11024567,12685,0,1748257795,13010.10523832999,83.16767961000005,53384.29860216 2025-05-26,11:09:57.000,146,11024597,12845,0,1748257796,13010.06482046999,83.18882699999813,53384.291615040005 2025-05-26,11:09:58.000,146,11024565,12525,0,1748257797,13010.04461153999,83.18882699999813,53384.33353776001 2025-05-26,11:09:59.000,146,11024586,12805,0,1748257798,13010.05134785,83.21702352000284,53384.24969232 2025-05-26,11:10:00.000,146,11024579,12765,0,1748257799,13010.00419367999,83.18882699999813,53384.2776408 2025-05-26,11:10:01.000,146,11024589,12805,0,1748257800,13010.01092999,83.25226916999964,53384.2776408 2025-05-26,11:10:02.000,146,11024543,12565,0,1748257801,13009.97051213,83.20997439000348,53384.25667944 2025-05-26,11:10:03.000,146,11024569,12605,0,1748257802,13009.977248439995,83.23817091000092,53384.27065368 2025-05-26,11:10:04.000,146,11024547,12605,0,1748257803,13010.02440260999,83.27341655999771,53384.24969232 2025-05-26,11:10:05.000,146,11024571,12965,0,1748257804,13010.03113892,83.28751482000371,53384.221743840004 2025-05-26,11:10:06.000,146,11024578,12645,0,1748257805,13009.96377581999,83.259318299999,53384.26366656001 2025-05-26,11:10:07.000,146,11024540,12885,0,1748257806,13009.997457369995,83.28751482000371,53384.28462792001 2025-05-26,11:10:08.000,146,11024594,12925,0,1748257807,13010.017666299995,83.30161308000243,53384.221743840004 2025-05-26,11:10:09.000,146,11024609,13045,0,1748257808,13009.997457369995,83.28751482000371,53384.242705200006 2025-05-26,11:10:10.000,146,11024575,12645,0,1748257809,13010.017666299995,83.31571134000114,53384.24969232 2025-05-26,11:10:11.000,146,11024590,12805,0,1748257810,13010.02440260999,83.34390785999858,53384.242705200006 2025-05-26,11:10:12.000,146,11024566,12445,0,1748257811,13010.03113892,83.34390785999858,53384.21475672001 2025-05-26,11:10:13.000,146,11024557,12805,0,1748257812,13010.05134785,83.37915351000265,53384.25667944 2025-05-26,11:10:14.000,146,11024580,12765,0,1748257813,13010.037875229995,83.36505525000393,53384.2077696 2025-05-26,11:10:15.000,146,11024568,12965,0,1748257814,13010.06482046999,83.4355465500048,53384.193795360006 2025-05-26,11:10:16.000,146,11024603,12725,0,1748257815,13010.01092999,83.42849741999817,53384.20078248 2025-05-26,11:10:17.000,146,11024511,12925,0,1748257816,13010.058084159995,83.42849741999817,53384.193795360006 2025-05-26,11:10:18.000,146,11024568,12965,0,1748257817,13010.05134785,83.48489046000032,53384.23571808001 2025-05-26,11:10:19.000,146,11024524,12645,0,1748257818,13010.03113892,83.49898871999903,53384.17982112 2025-05-26,11:10:20.000,146,11024582,12725,0,1748257819,13010.02440260999,83.49898871999903,53384.221743840004 2025-05-26,11:10:21.000,146,11024552,12805,0,1748257820,13010.058084159995,83.52718524000375,53384.23571808001 2025-05-26,11:10:22.000,146,11024544,12645,0,1748257821,13010.02440260999,83.51308697999775,53384.16584688001 2025-05-26,11:10:23.000,146,11024542,12765,0,1748257822,13010.02440260999,83.54833263000182,53384.172834000005 2025-05-26,11:10:24.000,146,11024581,12605,0,1748257823,13010.04461153999,83.54833263000182,53384.172834000005 2025-05-26,11:10:25.000,146,11024587,12605,0,1748257824,13010.037875229995,83.5694800199999,53384.17982112 2025-05-26,11:10:26.000,146,11024564,12725,0,1748257825,13010.07155678,83.56243089000054,53384.18680824001 2025-05-26,11:10:27.000,146,11024587,12965,0,1748257826,13010.058084159995,83.59062740999798,53384.193795360006 2025-05-26,11:10:28.000,146,11024553,12965,0,1748257827,13010.037875229995,83.5694800199999,53384.221743840004 2025-05-26,11:10:29.000,146,11024540,12565,0,1748257828,13010.02440260999,83.61177480000333,53384.18680824001 2025-05-26,11:10:30.000,146,11024557,12605,0,1748257829,13010.09176571,83.60472567000397,53384.25667944 2025-05-26,11:10:31.000,146,11024551,12565,0,1748257830,13010.058084159995,83.60472567000397,53384.18680824001 2025-05-26,11:10:32.000,146,11024529,12885,0,1748257831,13010.04461153999,83.61177480000333,53384.18680824001 2025-05-26,11:10:33.000,146,11024537,12645,0,1748257832,13010.058084159995,83.62587306000205,53384.193795360006 2025-05-26,11:10:34.000,146,11024526,12565,0,1748257833,13010.058084159995,83.60472567000397,53384.17982112 2025-05-26,11:10:35.000,146,11024571,12645,0,1748257834,13010.058084159995,83.62587306000205,53384.172834000005 2025-05-26,11:10:36.000,146,11024550,12645,0,1748257835,13010.078293089995,83.64702045000013,53384.17982112 2025-05-26,11:10:37.000,146,11024554,12605,0,1748257836,13010.098502019995,83.65406957999949,53384.2077696 2025-05-26,11:10:38.000,146,11024572,12605,0,1748257837,13010.07155678,83.63997132000077,53384.16584688001 2025-05-26,11:10:39.000,146,11024505,12725,0,1748257838,13010.118710949995,83.6822661000042,53384.18680824001 2025-05-26,11:10:40.000,146,11024545,12925,0,1748257839,13010.13218357,83.68931523000356,53384.2077696 2025-05-26,11:10:41.000,146,11024562,12725,0,1748257840,13010.10523832999,83.6681678399982,53384.21475672001 2025-05-26,11:10:42.000,146,11024516,12925,0,1748257841,13010.138919879995,83.67521697000484,53384.221743840004 2025-05-26,11:10:43.000,146,11024588,12485,0,1748257842,13010.17260143,83.70341349000228,53384.123924160005 2025-05-26,11:10:44.000,146,11024557,12965,0,1748257843,13010.1523925,83.68931523000356,53384.172834000005 2025-05-26,11:10:45.000,146,11024542,12765,0,1748257844,13010.17260143,83.74570826999843,53384.21475672001 2025-05-26,11:10:46.000,146,11024568,12605,0,1748257845,13010.179337739995,83.73865913999907,53384.21475672001 2025-05-26,11:10:47.000,146,11024527,12885,0,1748257846,13010.179337739995,83.70341349000228,53384.24969232 2025-05-26,11:10:48.000,146,11024544,12725,0,1748257847,13010.199546669995,83.79505218000122,53384.17982112 2025-05-26,11:10:49.000,146,11024505,13045,0,1748257848,13010.20628297999,83.78800305000186,53384.221743840004 2025-05-26,11:10:50.000,146,11024548,12805,0,1748257849,13010.239964529996,83.76685566000378,53384.242705200006 2025-05-26,11:10:51.000,146,11024541,12965,0,1748257850,13010.26690976999,83.7809539200025,53384.23571808001 2025-05-26,11:10:52.000,146,11024561,13045,0,1748257851,13010.23322822,83.77390479000314,53384.21475672001 2025-05-26,11:10:53.000,146,11024550,12605,0,1748257852,13010.24670083999,83.8161995699993,53384.24969232 2025-05-26,11:10:54.000,146,11024544,12605,0,1748257853,13010.27364608,83.7809539200025,53384.25667944 2025-05-26,11:10:55.000,146,11024536,12725,0,1748257854,13010.26690976999,83.83734696000465,53384.28462792001 2025-05-26,11:10:56.000,146,11024551,12445,0,1748257855,13010.280382389996,83.82324869999866,53384.2776408 2025-05-26,11:10:57.000,146,11024566,12605,0,1748257856,13010.26690976999,83.8161995699993,53384.27065368 2025-05-26,11:10:58.000,146,11024566,12725,0,1748257857,13010.27364608,83.84439609000401,53384.26366656001 2025-05-26,11:10:59.000,146,11024538,12805,0,1748257858,13010.300591319996,83.86554348000209,53384.29860216 2025-05-26,11:11:00.000,146,11024542,13045,0,1748257859,13010.327536559991,83.90078912999888,53384.31956352 2025-05-26,11:11:01.000,146,11024589,12845,0,1748257860,13010.354481800001,83.92193652000424,53384.30558928 2025-05-26,11:11:02.000,146,11024565,12605,0,1748257861,13010.354481800001,83.90783825999824,53384.32655064 2025-05-26,11:11:03.000,146,11024572,12805,0,1748257862,13010.320800249996,83.95013304000167,53384.31956352 2025-05-26,11:11:04.000,146,11024550,12845,0,1748257863,13010.327536559991,83.94308391000231,53384.361486240006 2025-05-26,11:11:05.000,146,11024577,12725,0,1748257864,13010.341009179996,83.95013304000167,53384.31956352 2025-05-26,11:11:06.000,146,11024561,12685,0,1748257865,13010.327536559991,83.97832955999911,53384.36847336 2025-05-26,11:11:07.000,146,11024543,12685,0,1748257866,13010.361218109996,83.94308391000231,53384.340524880005 2025-05-26,11:11:08.000,146,11024535,12685,0,1748257867,13010.374690730001,83.99947695000446,53384.347512 2025-05-26,11:11:09.000,146,11024559,12805,0,1748257868,13010.394899660001,83.98537868999847,53384.36847336 2025-05-26,11:11:10.000,146,11024589,12805,0,1748257869,13010.394899660001,84.01357521000318,53384.32655064 2025-05-26,11:11:11.000,146,11024581,12725,0,1748257870,13010.367954419991,84.0276734700019,53384.35449912001 2025-05-26,11:11:12.000,146,11024577,12805,0,1748257871,13010.394899660001,84.03472260000126,53384.4173832 2025-05-26,11:11:13.000,146,11024581,12765,0,1748257872,13010.381427039996,84.03472260000126,53384.36847336 2025-05-26,11:11:14.000,146,11024507,12925,0,1748257873,13010.367954419991,84.04882085999998,53384.347512 2025-05-26,11:11:15.000,146,11024578,12805,0,1748257874,13010.374690730001,84.07701738000469,53384.40340896001 2025-05-26,11:11:16.000,146,11024549,12525,0,1748257875,13010.381427039996,84.07701738000469,53384.340524880005 2025-05-26,11:11:17.000,146,11024566,12925,0,1748257876,13010.415108590001,84.10521390000213,53384.39642184 2025-05-26,11:11:18.000,146,11024537,12685,0,1748257877,13010.367954419991,84.09111564000341,53384.38244760001 2025-05-26,11:11:19.000,146,11024529,12965,0,1748257878,13010.408372279991,84.10521390000213,53384.39642184 2025-05-26,11:11:20.000,146,11024593,12725,0,1748257879,13010.421844899996,84.13341041999956,53384.4173832 2025-05-26,11:11:21.000,146,11024548,12765,0,1748257880,13010.401635969996,84.16160694000428,53384.37546048 2025-05-26,11:11:22.000,146,11024513,12965,0,1748257881,13010.435317520001,84.16160694000428,53384.361486240006 2025-05-26,11:11:23.000,146,11024569,12645,0,1748257882,13010.374690730001,84.175705200003,53384.35449912001 2025-05-26,11:11:24.000,146,11024495,12685,0,1748257883,13010.415108590001,84.15455781000492,53384.33353776001 2025-05-26,11:11:25.000,146,11024571,12765,0,1748257884,13010.401635969996,84.175705200003,53384.31257640001 2025-05-26,11:11:26.000,146,11024546,12525,0,1748257885,13010.408372279991,84.175705200003,53384.35449912001 2025-05-26,11:11:27.000,146,11024498,12805,0,1748257886,13010.415108590001,84.19685259000107,53384.33353776001 2025-05-26,11:11:28.000,146,11024546,12645,0,1748257887,13010.435317520001,84.21799997999915,53384.31956352 2025-05-26,11:11:29.000,146,11024525,12605,0,1748257888,13010.428581209992,84.19685259000107,53384.35449912001 2025-05-26,11:11:30.000,146,11024529,12725,0,1748257889,13010.442053829996,84.2391473700045,53384.40340896001 2025-05-26,11:11:31.000,146,11024550,12925,0,1748257890,13010.482471689997,84.25324563000322,53384.38244760001 2025-05-26,11:11:32.000,146,11024533,12605,0,1748257891,13010.502680619997,84.26734389000194,53384.37546048 2025-05-26,11:11:33.000,146,11024486,12525,0,1748257892,13010.475735380001,84.23209823999787,53384.410396080006 2025-05-26,11:11:34.000,146,11024525,12885,0,1748257893,13010.502680619997,84.24619650000386,53384.37546048 2025-05-26,11:11:35.000,146,11024564,12605,0,1748257894,13010.502680619997,84.28144215000066,53384.43834456 2025-05-26,11:11:36.000,146,11024556,12685,0,1748257895,13010.495944310002,84.30258953999873,53384.389434720004 2025-05-26,11:11:37.000,146,11024559,12565,0,1748257896,13010.482471689997,84.33078606000345,53384.37546048 2025-05-26,11:11:38.000,146,11024538,12845,0,1748257897,13010.543098479997,84.32373693000409,53384.43135744001 2025-05-26,11:11:39.000,146,11024532,12805,0,1748257898,13010.549834789992,84.35193345000152,53384.36847336 2025-05-26,11:11:40.000,146,11024578,12685,0,1748257899,13010.495944310002,84.35898258000088,53384.37546048 2025-05-26,11:11:41.000,146,11024564,12845,0,1748257900,13010.536362170002,84.38717909999832,53384.389434720004 2025-05-26,11:11:42.000,146,11024527,12805,0,1748257901,13010.563307409997,84.36603171000024,53384.31956352 2025-05-26,11:11:43.000,146,11024527,12965,0,1748257902,13010.570043719992,84.35898258000088,53384.38244760001 2025-05-26,11:11:44.000,146,11024556,12525,0,1748257903,13010.570043719992,84.40127736000431,53384.38244760001 2025-05-26,11:11:45.000,146,11024533,13125,0,1748257904,13010.563307409997,84.42947388000175,53384.38244760001 2025-05-26,11:11:46.000,146,11024552,12685,0,1748257905,13010.522889549997,84.44357214000047,53384.4173832 2025-05-26,11:11:47.000,146,11024558,12645,0,1748257906,13010.583516339997,84.45767039999919,53384.44533168 2025-05-26,11:11:48.000,146,11024560,12965,0,1748257907,13010.590252649992,84.45062126999983,53384.45231880001 2025-05-26,11:11:49.000,146,11024503,12765,0,1748257908,13010.563307409997,84.50701431000198,53384.40340896001 2025-05-26,11:11:50.000,146,11024554,12685,0,1748257909,13010.570043719992,84.51406344000134,53384.45231880001 2025-05-26,11:11:51.000,146,11024551,12525,0,1748257910,13010.603725269997,84.53521082999941,53384.459305920005 2025-05-26,11:11:52.000,146,11024507,12645,0,1748257911,13010.583516339997,84.56340735000413,53384.459305920005 2025-05-26,11:11:53.000,146,11024557,12805,0,1748257912,13010.603725269997,84.55635822000477,53384.46629304 2025-05-26,11:11:54.000,146,11024563,12885,0,1748257913,13010.583516339997,84.57045648000349,53384.43135744001 2025-05-26,11:11:55.000,146,11024484,12805,0,1748257914,13010.644143129997,84.61275125999964,53384.46629304 2025-05-26,11:11:56.000,146,11024555,13125,0,1748257915,13010.610461579992,84.63389864999772,53384.47328016 2025-05-26,11:11:57.000,146,11024531,12605,0,1748257916,13010.610461579992,84.68324256000051,53384.459305920005 2025-05-26,11:11:58.000,146,11024562,12805,0,1748257917,13010.590252649992,84.64799691000371,53384.48026728001 2025-05-26,11:11:59.000,146,11024568,13005,0,1748257918,13010.610461579992,84.69029168999987,53384.50122864001 2025-05-26,11:12:00.000,146,11024575,12605,0,1748257919,13010.596988960002,84.70438994999859,53384.45231880001 2025-05-26,11:12:01.000,146,11024588,12805,0,1748257920,13010.610461579992,84.71848821000458,53384.44533168 2025-05-26,11:12:02.000,146,11024569,12925,0,1748257921,13010.623934199997,84.7325864700033,53384.53616424 2025-05-26,11:12:03.000,146,11024567,13045,0,1748257922,13010.644143129997,84.73963560000266,53384.55013848001 2025-05-26,11:12:04.000,146,11024556,12605,0,1748257923,13010.644143129997,84.7678321200001,53384.53616424 2025-05-26,11:12:05.000,146,11024564,12725,0,1748257924,13010.650879439992,84.7960286400048,53384.54315136 2025-05-26,11:12:06.000,146,11024562,12805,0,1748257925,13010.623934199997,84.81717603000288,53384.54315136 2025-05-26,11:12:07.000,146,11024534,12805,0,1748257926,13010.623934199997,84.80307777000417,53384.52219000001 2025-05-26,11:12:08.000,146,11024533,13125,0,1748257927,13010.630670509992,84.7960286400048,53384.55013848001 2025-05-26,11:12:09.000,146,11024557,12885,0,1748257928,13010.630670509992,84.78193037999881,53384.49424152 2025-05-26,11:12:10.000,146,11024539,12965,0,1748257929,13010.637406820002,84.7960286400048,53384.54315136 2025-05-26,11:12:11.000,146,11024568,12845,0,1748257930,13010.657615750002,84.80307777000417,53384.55013848001 2025-05-26,11:12:12.000,146,11024515,12925,0,1748257931,13010.637406820002,84.78897950999817,53384.57109984001 2025-05-26,11:12:13.000,146,11024555,12925,0,1748257932,13010.657615750002,84.81012690000352,53384.578086960006 2025-05-26,11:12:14.000,146,11024542,12765,0,1748257933,13010.664352059997,84.85242167999968,53384.55013848001 2025-05-26,11:12:15.000,146,11024535,13045,0,1748257934,13010.637406820002,84.8665199399984,53384.5920612 2025-05-26,11:12:16.000,146,11024522,12765,0,1748257935,13010.657615750002,84.83832342000096,53384.529177120006 2025-05-26,11:12:17.000,146,11024574,12645,0,1748257936,13010.623934199997,84.85947080999904,53384.57109984001 2025-05-26,11:12:18.000,146,11024556,12725,0,1748257937,13010.596988960002,84.90881472000183,53384.52219000001 2025-05-26,11:12:19.000,146,11024540,12805,0,1748257938,13010.610461579992,84.89471646000311,53384.529177120006 2025-05-26,11:12:20.000,146,11024547,12445,0,1748257939,13010.617197890002,84.9299621099999,53384.55013848001 2025-05-26,11:12:21.000,146,11024531,12605,0,1748257940,13010.617197890002,84.94406036999862,53384.53616424 2025-05-26,11:12:22.000,146,11024529,12845,0,1748257941,13010.596988960002,84.98635515000205,53384.52219000001 2025-05-26,11:12:23.000,146,11024562,12605,0,1748257942,13010.576780030002,84.97225689000334,53384.5920612 2025-05-26,11:12:24.000,146,11024569,12845,0,1748257943,13010.590252649992,85.01455166999949,53384.52219000001 2025-05-26,11:12:25.000,146,11024548,12885,0,1748257944,13010.637406820002,85.03569906000484,53384.54315136 2025-05-26,11:12:26.000,146,11024553,12685,0,1748257945,13010.570043719992,85.05684645000292,53384.51520288 2025-05-26,11:12:27.000,146,11024611,12965,0,1748257946,13010.590252649992,85.08504297000036,53384.58507408 2025-05-26,11:12:28.000,146,11024574,12805,0,1748257947,13010.596988960002,85.13438688000315,53384.58507408 2025-05-26,11:12:29.000,146,11024530,12805,0,1748257948,13010.563307409997,85.14848514000187,53384.578086960006 2025-05-26,11:12:30.000,146,11024590,13125,0,1748257949,13010.570043719992,85.1766816599993,53384.60603544 2025-05-26,11:12:31.000,146,11024538,12605,0,1748257950,13010.556571100002,85.21897644000273,53384.60603544 2025-05-26,11:12:32.000,146,11024538,12685,0,1748257951,13010.536362170002,85.2260255700021,53384.62000968001 2025-05-26,11:12:33.000,146,11024570,12725,0,1748257952,13010.536362170002,85.26127121999889,53384.63398392 2025-05-26,11:12:34.000,146,11024528,12765,0,1748257953,13010.522889549997,85.25422208999953,53384.61302256 2025-05-26,11:12:35.000,146,11024570,12845,0,1748257954,13010.543098479997,85.2894677400036,53384.58507408 2025-05-26,11:12:36.000,146,11024518,12685,0,1748257955,13010.536362170002,85.29651687000296,53384.529177120006 2025-05-26,11:12:37.000,146,11024562,12685,0,1748257956,13010.522889549997,85.30356600000232,53384.52219000001 2025-05-26,11:12:38.000,146,11024533,12765,0,1748257957,13010.516153240002,85.31766426000104,53384.54315136 2025-05-26,11:12:39.000,146,11024560,13005,0,1748257958,13010.489207999992,85.34586077999847,53384.56411272 2025-05-26,11:12:40.000,146,11024539,12605,0,1748257959,13010.522889549997,85.35995904000447,53384.54315136 2025-05-26,11:12:41.000,146,11024537,12685,0,1748257960,13010.489207999992,85.36700817000383,53384.578086960006 2025-05-26,11:12:42.000,146,11024573,12605,0,1748257961,13010.455526450001,85.39520469000126,53384.578086960006 2025-05-26,11:12:43.000,146,11024571,13125,0,1748257962,13010.468999069992,85.43045033999806,53384.58507408 2025-05-26,11:12:44.000,146,11024529,12645,0,1748257963,13010.462262759997,85.4374994700047,53384.55013848001 2025-05-26,11:12:45.000,146,11024543,12725,0,1748257964,13010.462262759997,85.44454860000405,53384.5920612 2025-05-26,11:12:46.000,146,11024591,12925,0,1748257965,13010.462262759997,85.4374994700047,53384.55013848001 2025-05-26,11:12:47.000,146,11024547,13005,0,1748257966,13010.468999069992,85.49389250999957,53384.5920612 2025-05-26,11:12:48.000,146,11024531,13125,0,1748257967,13010.428581209992,85.44454860000405,53384.53616424 2025-05-26,11:12:49.000,146,11024573,12885,0,1748257968,13010.455526450001,85.45864686000277,53384.62000968001 2025-05-26,11:12:50.000,146,11024563,12885,0,1748257969,13010.448790139992,85.48684338000021,53384.54315136 2025-05-26,11:12:51.000,146,11024542,12525,0,1748257970,13010.468999069992,85.47274512000149,53384.578086960006 2025-05-26,11:12:52.000,146,11024521,13085,0,1748257971,13010.462262759997,85.52913816000364,53384.55013848001 2025-05-26,11:12:53.000,146,11024524,12445,0,1748257972,13010.455526450001,85.50799076999829,53384.56411272 2025-05-26,11:12:54.000,146,11024547,12525,0,1748257973,13010.435317520001,85.536187290003,53384.557125600004 2025-05-26,11:12:55.000,146,11024550,12845,0,1748257974,13010.442053829996,85.55733468000108,53384.57109984001 2025-05-26,11:12:56.000,146,11024528,12925,0,1748257975,13010.428581209992,85.59258032999787,53384.55013848001 2025-05-26,11:12:57.000,146,11024566,12845,0,1748257976,13010.428581209992,85.58553119999851,53384.54315136 2025-05-26,11:12:58.000,146,11024576,12565,0,1748257977,13010.428581209992,85.58553119999851,53384.61302256 2025-05-26,11:12:59.000,146,11024576,12645,0,1748257978,13010.435317520001,85.58553119999851,53384.58507408 2025-05-26,11:13:00.000,146,11024505,12765,0,1748257979,13010.475735380001,85.62077685000258,53384.54315136 2025-05-26,11:13:01.000,146,11024547,12845,0,1748257980,13010.428581209992,85.59258032999787,53384.52219000001 2025-05-26,11:13:02.000,146,11024496,12645,0,1748257981,13010.421844899996,85.6348751100013,53384.59904832001 2025-05-26,11:13:03.000,146,11024524,12805,0,1748257982,13010.442053829996,85.6842190200041,53384.5920612 2025-05-26,11:13:04.000,146,11024542,12965,0,1748257983,13010.468999069992,85.6842190200041,53384.57109984001 2025-05-26,11:13:05.000,146,11024519,12765,0,1748257984,13010.435317520001,85.69831728000281,53384.58507408 2025-05-26,11:13:06.000,146,11024548,12605,0,1748257985,13010.455526450001,85.74766118999833,53384.55013848001 2025-05-26,11:13:07.000,146,11024523,12925,0,1748257986,13010.475735380001,85.79700510000112,53384.56411272 2025-05-26,11:13:08.000,146,11024529,12885,0,1748257987,13010.455526450001,85.75471031999768,53384.57109984001 2025-05-26,11:13:09.000,146,11024542,12765,0,1748257988,13010.468999069992,85.74061205999897,53384.55013848001 2025-05-26,11:13:10.000,146,11024541,12765,0,1748257989,13010.455526450001,85.79700510000112,53384.56411272 2025-05-26,11:13:11.000,146,11024527,12725,0,1748257990,13010.462262759997,85.77585771000304,53384.55013848001 2025-05-26,11:13:12.000,146,11024551,12845,0,1748257991,13010.489207999992,85.83225074999791,53384.5920612 2025-05-26,11:13:13.000,146,11024541,12845,0,1748257992,13010.475735380001,85.83225074999791,53384.557125600004 2025-05-26,11:13:14.000,146,11024557,12965,0,1748257993,13010.462262759997,85.81110335999983,53384.57109984001 2025-05-26,11:13:15.000,146,11024564,12725,0,1748257994,13010.448790139992,85.82520161999855,53384.54315136 2025-05-26,11:13:16.000,146,11024561,12685,0,1748257995,13010.482471689997,85.81110335999983,53384.57109984001 2025-05-26,11:13:17.000,146,11024596,12885,0,1748257996,13010.495944310002,85.81815248999919,53384.56411272 2025-05-26,11:13:18.000,146,11024510,12765,0,1748257997,13010.495944310002,85.81815248999919,53384.58507408 2025-05-26,11:13:19.000,146,11024583,12805,0,1748257998,13010.489207999992,85.86044727000262,53384.60603544 2025-05-26,11:13:20.000,146,11024597,12845,0,1748257999,13010.475735380001,85.85339814000326,53384.60603544 2025-05-26,11:13:21.000,146,11024586,12805,0,1748258000,13010.509416929992,85.83225074999791,53384.57109984001 2025-05-26,11:13:22.000,146,11024585,12805,0,1748258001,13010.489207999992,85.85339814000326,53384.529177120006 2025-05-26,11:13:23.000,146,11024576,12725,0,1748258002,13010.489207999992,85.8815946600007,53384.55013848001 2025-05-26,11:13:24.000,146,11024594,12885,0,1748258003,13010.529625859992,85.87454553000134,53384.57109984001 2025-05-26,11:13:25.000,146,11024561,12805,0,1748258004,13010.563307409997,85.85339814000326,53384.578086960006 2025-05-26,11:13:26.000,146,11024628,12725,0,1748258005,13010.563307409997,85.83929988000455,53384.557125600004 2025-05-26,11:13:27.000,146,11024575,12525,0,1748258006,13010.610461579992,85.83225074999791,53384.61302256 2025-05-26,11:13:28.000,146,11024545,13125,0,1748258007,13010.603725269997,85.82520161999855,53384.626996800005 2025-05-26,11:13:29.000,146,11024574,12885,0,1748258008,13010.623934199997,85.85339814000326,53384.59904832001 2025-05-26,11:13:30.000,146,11024592,12605,0,1748258009,13010.637406820002,85.80405423000047,53384.578086960006 2025-05-26,11:13:31.000,146,11024633,12805,0,1748258010,13010.644143129997,85.81110335999983,53384.58507408 2025-05-26,11:13:32.000,146,11024565,12725,0,1748258011,13010.677824680002,85.7829068400024,53384.5920612 2025-05-26,11:13:33.000,146,11024580,12605,0,1748258012,13010.711506229993,85.76880858000368,53384.62000968001 2025-05-26,11:13:34.000,146,11024571,12605,0,1748258013,13010.758660400003,85.79700510000112,53384.58507408 2025-05-26,11:13:35.000,146,11024592,12725,0,1748258014,13010.772133019993,85.7829068400024,53384.59904832001 2025-05-26,11:13:36.000,146,11024577,12845,0,1748258015,13010.873177669993,85.80405423000047,53384.59904832001 2025-05-26,11:13:37.000,146,11024570,12965,0,1748258016,13010.839496119988,85.78995597000176,53384.59904832001 2025-05-26,11:13:38.000,146,11024571,13045,0,1748258017,13010.859705049988,85.74766118999833,53384.60603544 2025-05-26,11:13:39.000,146,11024605,12605,0,1748258018,13010.900122909989,85.76175945000432,53384.64795816001 2025-05-26,11:13:40.000,146,11024559,13005,0,1748258019,13010.920331839989,85.7829068400024,53384.5920612 2025-05-26,11:13:41.000,146,11024540,12845,0,1748258020,13010.947277079998,85.75471031999768,53384.59904832001 2025-05-26,11:13:42.000,146,11024592,12805,0,1748258021,13010.974222319994,85.76175945000432,53384.6619324 2025-05-26,11:13:43.000,146,11024563,12805,0,1748258022,13011.001167559989,85.75471031999768,53384.59904832001 2025-05-26,11:13:44.000,146,11024584,12725,0,1748258023,13011.055058039994,85.77585771000304,53384.65494528 2025-05-26,11:13:45.000,146,11024593,12605,0,1748258024,13011.034849109994,85.7829068400024,53384.675906640005 2025-05-26,11:13:46.000,146,11024567,12885,0,1748258025,13011.048321729999,85.81110335999983,53384.675906640005 2025-05-26,11:13:47.000,146,11024580,12725,0,1748258026,13011.12915745,85.85339814000326,53384.70385512 2025-05-26,11:13:48.000,146,11024518,12685,0,1748258027,13011.135893759994,85.8463490100039,53384.68289376 2025-05-26,11:13:49.000,146,11024505,12725,0,1748258028,13011.18304792999,85.8463490100039,53384.626996800005 2025-05-26,11:13:50.000,146,11024533,12845,0,1748258029,13011.16283899999,85.86044727000262,53384.675906640005 2025-05-26,11:13:51.000,146,11024566,12725,0,1748258030,13011.16283899999,85.83225074999791,53384.6619324 2025-05-26,11:13:52.000,146,11024547,12805,0,1748258031,13011.257147339995,85.82520161999855,53384.6619324 2025-05-26,11:13:53.000,146,11024535,13245,0,1748258032,13011.24367471999,85.83929988000455,53384.71084224 2025-05-26,11:13:54.000,146,11024543,12805,0,1748258033,13011.22346578999,85.81815248999919,53384.675906640005 2025-05-26,11:13:55.000,146,11024544,12725,0,1748258034,13011.30430150999,85.85339814000326,53384.66891952001 2025-05-26,11:13:56.000,146,11024568,12965,0,1748258035,13011.337983059995,85.8463490100039,53384.745777840006 2025-05-26,11:13:57.000,146,11024556,12925,0,1748258036,13011.36492829999,85.8815946600007,53384.724816480004 2025-05-26,11:13:58.000,146,11024494,12885,0,1748258037,13011.36492829999,85.88864379000006,53384.75276496 2025-05-26,11:13:59.000,146,11024548,12805,0,1748258038,13011.38513722999,85.8815946600007,53384.724816480004 2025-05-26,11:14:00.000,146,11024560,12725,0,1748258039,13011.378400919995,85.92388944000413,53384.71084224 2025-05-26,11:14:01.000,146,11024545,12685,0,1748258040,13011.418818779995,85.89569291999942,53384.78071344 2025-05-26,11:14:02.000,146,11024519,12765,0,1748258041,13011.42555508999,85.86749640000198,53384.78770056001 2025-05-26,11:14:03.000,146,11024539,12965,0,1748258042,13011.499654499996,85.91684031000477,53384.81564904001 2025-05-26,11:14:04.000,146,11024529,12885,0,1748258043,13011.499654499996,85.89569291999942,53384.794687680005 2025-05-26,11:14:05.000,146,11024513,12845,0,1748258044,13011.526599739991,85.89569291999942,53384.76673920001 2025-05-26,11:14:06.000,146,11024544,12845,0,1748258045,13011.567017599991,85.88864379000006,53384.794687680005 2025-05-26,11:14:07.000,146,11024540,12765,0,1748258046,13011.567017599991,85.89569291999942,53384.83661040001 2025-05-26,11:14:08.000,146,11024513,12765,0,1748258047,13011.607435459991,85.8815946600007,53384.85058464 2025-05-26,11:14:09.000,146,11024507,12525,0,1748258048,13011.627644389991,85.89569291999942,53384.843597520005 2025-05-26,11:14:10.000,146,11024550,12685,0,1748258049,13011.661325939996,85.91684031000477,53384.82263616 2025-05-26,11:14:11.000,146,11024519,12925,0,1748258050,13011.681534869997,85.93093857000349,53384.87853312 2025-05-26,11:14:12.000,146,11024521,12605,0,1748258051,13011.661325939996,85.93798770000285,53384.90648160001 2025-05-26,11:14:13.000,146,11024531,12725,0,1748258052,13011.674798560001,85.90979117999814,53384.92744296 2025-05-26,11:14:14.000,146,11024503,12485,0,1748258053,13011.715216420002,85.95208596000157,53384.9414172 2025-05-26,11:14:15.000,146,11024524,12845,0,1748258054,13011.721952729997,85.93093857000349,53384.92744296 2025-05-26,11:14:16.000,146,11024560,12525,0,1748258055,13011.742161659997,85.93093857000349,53384.9414172 2025-05-26,11:14:17.000,146,11024512,12605,0,1748258056,13011.809524759992,85.97323334999965,53384.92045584 2025-05-26,11:14:18.000,146,11024528,12565,0,1748258057,13011.796052140002,86.00142987000436,53384.962378560005 2025-05-26,11:14:19.000,146,11024602,13125,0,1748258058,13011.829733689992,85.93798770000285,53384.94840432 2025-05-26,11:14:20.000,146,11024501,12925,0,1748258059,13011.796052140002,85.980282479999,53384.95539144001 2025-05-26,11:14:21.000,146,11024515,12845,0,1748258060,13011.809524759992,85.95913509000093,53384.93443008001 2025-05-26,11:14:22.000,146,11024547,12925,0,1748258061,13011.816261070002,85.95913509000093,53384.95539144001 2025-05-26,11:14:23.000,146,11024572,12725,0,1748258062,13011.843206309997,85.98733160999836,53384.96936568 2025-05-26,11:14:24.000,146,11024528,13125,0,1748258063,13011.856678930002,86.00847900000372,53384.99032704 2025-05-26,11:14:25.000,146,11024549,12805,0,1748258064,13011.849942619992,86.0296263900018,53385.00430128001 2025-05-26,11:14:26.000,146,11024594,12725,0,1748258065,13011.809524759992,86.00847900000372,53385.02526264001 2025-05-26,11:14:27.000,146,11024569,12605,0,1748258066,13011.843206309997,86.02257726000244,53385.03224976001 2025-05-26,11:14:28.000,146,11024539,12885,0,1748258067,13011.863415239997,86.02257726000244,53385.046224 2025-05-26,11:14:29.000,146,11024491,12805,0,1748258068,13011.816261070002,86.04372465000051,53385.011288400005 2025-05-26,11:14:30.000,146,11024528,12845,0,1748258069,13011.836470000002,86.08601943000394,53385.05321112001 2025-05-26,11:14:31.000,146,11024543,12725,0,1748258070,13011.863415239997,86.06487203999859,53385.02526264001 2025-05-26,11:14:32.000,146,11024542,12645,0,1748258071,13011.836470000002,86.07192116999795,53385.09513384 2025-05-26,11:14:33.000,146,11024565,12925,0,1748258072,13011.843206309997,86.11421595000138,53385.07417248001 2025-05-26,11:14:34.000,146,11024553,12725,0,1748258073,13011.816261070002,86.12126508000074,53385.00430128001 2025-05-26,11:14:35.000,146,11024559,12605,0,1748258074,13011.843206309997,86.14946159999818,53385.05321112001 2025-05-26,11:14:36.000,146,11024530,13005,0,1748258075,13011.816261070002,86.17060899000353,53385.081159600006 2025-05-26,11:14:37.000,146,11024558,12645,0,1748258076,13011.829733689992,86.17765812000289,53385.060198240004 2025-05-26,11:14:38.000,146,11024552,12805,0,1748258077,13011.809524759992,86.16355986000417,53385.05321112001 2025-05-26,11:14:39.000,146,11024569,12885,0,1748258078,13011.782579519997,86.21290376999968,53385.05321112001 2025-05-26,11:14:40.000,146,11024541,12845,0,1748258079,13011.782579519997,86.21995289999904,53385.09513384 2025-05-26,11:14:41.000,146,11024608,12925,0,1748258080,13011.775843210002,86.28339507000055,53385.13705656 2025-05-26,11:14:42.000,146,11024564,12805,0,1748258081,13011.789315829992,86.25519855000312,53385.130069440005 2025-05-26,11:14:43.000,146,11024529,13125,0,1748258082,13011.742161659997,86.30454245999863,53385.081159600006 2025-05-26,11:14:44.000,146,11024564,12565,0,1748258083,13011.742161659997,86.31864072000462,53385.1160952 2025-05-26,11:14:45.000,146,11024564,12605,0,1748258084,13011.748897969992,86.36093550000078,53385.09513384 2025-05-26,11:14:46.000,146,11024550,12605,0,1748258085,13011.769106899992,86.41027941000357,53385.130069440005 2025-05-26,11:14:47.000,146,11024595,12765,0,1748258086,13011.748897969992,86.40323028000421,53385.16500504 2025-05-26,11:14:48.000,146,11024549,12645,0,1748258087,13011.735425350002,86.45257418999972,53385.10910808 2025-05-26,11:14:49.000,146,11024539,13045,0,1748258088,13011.735425350002,86.43142680000165,53385.13705656 2025-05-26,11:14:50.000,146,11024558,12765,0,1748258089,13011.701743799997,86.46667244999844,53385.178979280005 2025-05-26,11:14:51.000,146,11024546,12605,0,1748258090,13011.708480109992,86.50191810000251,53385.14404368 2025-05-26,11:14:52.000,146,11024563,12685,0,1748258091,13011.708480109992,86.53716374999931,53385.17199216001 2025-05-26,11:14:53.000,146,11024562,12765,0,1748258092,13011.681534869997,86.54421287999867,53385.19994064001 2025-05-26,11:14:54.000,146,11024510,12765,0,1748258093,13011.674798560001,86.57240940000338,53385.178979280005 2025-05-26,11:14:55.000,146,11024549,12565,0,1748258094,13011.647853319992,86.6217533099989,53385.178979280005 2025-05-26,11:14:56.000,146,11024563,12645,0,1748258095,13011.641117009996,86.66404809000232,53385.19295352001 2025-05-26,11:14:57.000,146,11024516,12525,0,1748258096,13011.647853319992,86.67109722000168,53385.16500504 2025-05-26,11:14:58.000,146,11024521,12765,0,1748258097,13011.620908079996,86.69929373999912,53385.19994064001 2025-05-26,11:14:59.000,146,11024532,12645,0,1748258098,13011.620908079996,86.69224460999976,53385.21391488 2025-05-26,11:15:00.000,146,11024596,12685,0,1748258099,13011.600699149996,86.72749026000383,53385.15801792 2025-05-26,11:15:01.000,146,11024562,12645,0,1748258100,13011.614171770001,86.69929373999912,53385.22090200001 2025-05-26,11:15:02.000,146,11024567,12845,0,1748258101,13011.587226529991,86.72044113000447,53385.19295352001 2025-05-26,11:15:03.000,146,11024559,12605,0,1748258102,13011.620908079996,86.73453939000319,53385.178979280005 2025-05-26,11:15:04.000,146,11024509,12645,0,1748258103,13011.607435459991,86.73453939000319,53385.19994064001 2025-05-26,11:15:05.000,146,11024524,12965,0,1748258104,13011.593962840001,86.76273591000063,53385.23487624 2025-05-26,11:15:06.000,146,11024588,12725,0,1748258105,13011.600699149996,86.77683416999935,53385.21391488 2025-05-26,11:15:07.000,146,11024554,12645,0,1748258106,13011.593962840001,86.80503069000406,53385.1859664 2025-05-26,11:15:08.000,146,11024547,12805,0,1748258107,13011.641117009996,86.80503069000406,53385.27679896 2025-05-26,11:15:09.000,146,11024584,12725,0,1748258108,13011.634380700001,86.84027634000086,53385.20692776 2025-05-26,11:15:10.000,146,11024576,12725,0,1748258109,13011.634380700001,86.84732547000021,53385.297760320005 2025-05-26,11:15:11.000,146,11024568,12805,0,1748258110,13011.654589630001,86.82617808000214,53385.28378608 2025-05-26,11:15:12.000,146,11024564,12805,0,1748258111,13011.668062249992,86.82617808000214,53385.26981184001 2025-05-26,11:15:13.000,146,11024535,12965,0,1748258112,13011.627644389991,86.84732547000021,53385.29077320001 2025-05-26,11:15:14.000,146,11024551,12965,0,1748258113,13011.654589630001,86.86847285999829,53385.30474744 2025-05-26,11:15:15.000,146,11024530,12885,0,1748258114,13011.674798560001,86.84732547000021,53385.33269592 2025-05-26,11:15:16.000,146,11024557,12725,0,1748258115,13011.688271179992,86.84732547000021,53385.346670160005 2025-05-26,11:15:17.000,146,11024579,12725,0,1748258116,13011.668062249992,86.82617808000214,53385.33968304001 2025-05-26,11:15:18.000,146,11024608,12685,0,1748258117,13011.688271179992,86.84027634000086,53385.26282472 2025-05-26,11:15:19.000,146,11024562,12845,0,1748258118,13011.701743799997,86.86142372999893,53385.346670160005 2025-05-26,11:15:20.000,146,11024546,12885,0,1748258119,13011.742161659997,86.86142372999893,53385.33968304001 2025-05-26,11:15:21.000,146,11024546,12565,0,1748258120,13011.796052140002,86.84027634000086,53385.33968304001 2025-05-26,11:15:22.000,146,11024585,13045,0,1748258121,13011.769106899992,86.87552198999765,53385.35365728 2025-05-26,11:15:23.000,146,11024561,12765,0,1748258122,13011.816261070002,86.8332272100015,53385.395580000004 2025-05-26,11:15:24.000,146,11024519,12925,0,1748258123,13011.802788449997,86.8332272100015,53385.346670160005 2025-05-26,11:15:25.000,146,11024558,12525,0,1748258124,13011.829733689992,86.81912895000278,53385.36763152001 2025-05-26,11:15:26.000,146,11024593,12965,0,1748258125,13011.829733689992,86.81912895000278,53385.40955424001 2025-05-26,11:15:27.000,146,11024558,12765,0,1748258126,13011.822997379997,86.80503069000406,53385.38160576 2025-05-26,11:15:28.000,146,11024547,12965,0,1748258127,13011.849942619992,86.84732547000021,53385.416541360006 2025-05-26,11:15:29.000,146,11024568,12925,0,1748258128,13011.870151549992,86.85437459999957,53385.4305156 2025-05-26,11:15:30.000,146,11024590,12685,0,1748258129,13011.836470000002,86.8332272100015,53385.416541360006 2025-05-26,11:15:31.000,146,11024592,12885,0,1748258130,13011.890360479993,86.7979815600047,53385.43750272001 2025-05-26,11:15:32.000,146,11024561,12885,0,1748258131,13011.910569409993,86.82617808000214,53385.42352848 2025-05-26,11:15:33.000,146,11024517,12765,0,1748258132,13011.944250959998,86.81912895000278,53385.4305156 2025-05-26,11:15:34.000,146,11024543,12765,0,1748258133,13011.917305720002,86.79093242999807,53385.45846408001 2025-05-26,11:15:35.000,146,11024557,13125,0,1748258134,13011.964459889998,86.7979815600047,53385.52134816 2025-05-26,11:15:36.000,146,11024575,12645,0,1748258135,13011.971196199993,86.75568678000127,53385.43750272001 2025-05-26,11:15:37.000,146,11024571,12605,0,1748258136,13011.991405129993,86.74863765000191,53385.47942544 2025-05-26,11:15:38.000,146,11024539,12885,0,1748258137,13012.058768229988,86.72044113000447,53385.47243832 2025-05-26,11:15:39.000,146,11024523,12685,0,1748258138,13012.045295609998,86.71339199999784,53385.49339968 2025-05-26,11:15:40.000,146,11024571,13045,0,1748258139,13012.065504539998,86.69224460999976,53385.48641256001 2025-05-26,11:15:41.000,146,11024574,12605,0,1748258140,13012.099186089989,86.66404809000232,53385.5003868 2025-05-26,11:15:42.000,146,11024529,13125,0,1748258141,13012.105922399998,86.6499498300036,53385.5003868 2025-05-26,11:15:43.000,146,11024612,12805,0,1748258142,13012.105922399998,86.62880243999825,53385.53532240001 2025-05-26,11:15:44.000,146,11024562,12605,0,1748258143,13012.139603949989,86.60765505000018,53385.54230952 2025-05-26,11:15:45.000,146,11024597,12845,0,1748258144,13012.186758119999,86.5865076600021,53385.514361040005 2025-05-26,11:15:46.000,146,11024555,12685,0,1748258145,13012.159812879989,86.57240940000338,53385.54929664 2025-05-26,11:15:47.000,146,11024496,12685,0,1748258146,13012.166549189998,86.53716374999931,53385.563270880004 2025-05-26,11:15:48.000,146,11024552,12565,0,1748258147,13012.186758119999,86.53716374999931,53385.53532240001 2025-05-26,11:15:49.000,146,11024563,12565,0,1748258148,13012.213703359994,86.53716374999931,53385.570258 2025-05-26,11:15:50.000,146,11024569,12645,0,1748258149,13012.206967049999,86.50896723000187,53385.62615496001 2025-05-26,11:15:51.000,146,11024527,12525,0,1748258150,13012.213703359994,86.50191810000251,53385.584232240006 2025-05-26,11:15:52.000,146,11024577,12885,0,1748258151,13012.180021809989,86.50896723000187,53385.61218072 2025-05-26,11:15:53.000,146,11024526,12885,0,1748258152,13012.180021809989,86.53011461999995,53385.61218072 2025-05-26,11:15:54.000,146,11024546,12805,0,1748258153,13012.254121219994,86.51601636000123,53385.61916784 2025-05-26,11:15:55.000,146,11024556,12685,0,1748258154,13012.193494429994,86.50896723000187,53385.61916784 2025-05-26,11:15:56.000,146,11024553,12925,0,1748258155,13012.166549189998,86.49486897000315,53385.6401292 2025-05-26,11:15:57.000,146,11024541,12885,0,1748258156,13012.186758119999,86.46667244999844,53385.61218072 2025-05-26,11:15:58.000,146,11024593,12805,0,1748258157,13012.139603949989,86.4878198400038,53385.65410344001 2025-05-26,11:15:59.000,146,11024531,12725,0,1748258158,13012.119395019989,86.49486897000315,53385.6401292 2025-05-26,11:16:00.000,146,11024556,12485,0,1748258159,13012.105922399998,86.46667244999844,53385.64711632 2025-05-26,11:16:01.000,146,11024538,12645,0,1748258160,13012.153076569994,86.438475930001,53385.66109056 2025-05-26,11:16:02.000,146,11024610,12605,0,1748258161,13012.119395019989,86.50896723000187,53385.67506480001 2025-05-26,11:16:03.000,146,11024552,12685,0,1748258162,13012.126131329998,86.45962331999908,53385.6401292 2025-05-26,11:16:04.000,146,11024535,12965,0,1748258163,13012.126131329998,86.44552506000036,53385.65410344001 2025-05-26,11:16:05.000,146,11024534,13205,0,1748258164,13012.099186089989,86.45257418999972,53385.64711632 2025-05-26,11:16:06.000,146,11024515,12525,0,1748258165,13012.072240849993,86.41027941000357,53385.59121936 2025-05-26,11:16:07.000,146,11024509,12765,0,1748258166,13012.119395019989,86.3750337599995,53385.66109056 2025-05-26,11:16:08.000,146,11024574,12565,0,1748258167,13012.153076569994,86.3397881100027,53385.66109056 2025-05-26,11:16:09.000,146,11024592,12645,0,1748258168,13012.105922399998,86.3397881100027,53385.69602616001 2025-05-26,11:16:10.000,146,11024571,12765,0,1748258169,13012.099186089989,86.31864072000462,53385.61916784 2025-05-26,11:16:11.000,146,11024561,12805,0,1748258170,13012.085713469998,86.28339507000055,53385.59820648 2025-05-26,11:16:12.000,146,11024553,12845,0,1748258171,13012.065504539998,86.26224768000247,53385.65410344001 2025-05-26,11:16:13.000,146,11024611,12725,0,1748258172,13012.153076569994,86.1917563800016,53385.55628376001 2025-05-26,11:16:14.000,146,11024597,12765,0,1748258173,13012.112658709993,86.14946159999818,53385.584232240006 2025-05-26,11:16:15.000,146,11024492,12765,0,1748258174,13012.126131329998,86.11421595000138,53385.61218072 2025-05-26,11:16:16.000,146,11024548,12645,0,1748258175,13012.139603949989,86.07897030000458,53385.61916784 2025-05-26,11:16:17.000,146,11024605,12965,0,1748258176,13012.146340259998,86.0296263900018,53385.682051920005 2025-05-26,11:16:18.000,146,11024579,12925,0,1748258177,13012.146340259998,86.0296263900018,53385.64711632 2025-05-26,11:16:19.000,146,11024559,12965,0,1748258178,13012.200230739989,85.97323334999965,53385.633142080005 2025-05-26,11:16:20.000,146,11024590,12685,0,1748258179,13012.200230739989,85.95208596000157,53385.68903904 2025-05-26,11:16:21.000,146,11024594,12525,0,1748258180,13012.213703359994,85.90274204999878,53385.682051920005 2025-05-26,11:16:22.000,146,11024584,13005,0,1748258181,13012.227175979999,85.89569291999942,53385.64711632 2025-05-26,11:16:23.000,146,11024530,12445,0,1748258182,13012.267593839999,85.8815946600007,53385.67506480001 2025-05-26,11:16:24.000,146,11024582,12445,0,1748258183,13012.247384909999,85.85339814000326,53385.6401292 2025-05-26,11:16:25.000,146,11024533,12845,0,1748258184,13012.287802769999,85.81110335999983,53385.67506480001 2025-05-26,11:16:26.000,146,11024609,12605,0,1748258185,13012.274330149994,85.79700510000112,53385.64711632 2025-05-26,11:16:27.000,146,11024558,12605,0,1748258186,13012.254121219994,85.76880858000368,53385.66109056 2025-05-26,11:16:28.000,146,11024586,12765,0,1748258187,13012.30127538999,85.76880858000368,53385.62615496001 2025-05-26,11:16:29.000,146,11024544,13045,0,1748258188,13012.294539079994,85.72651380000025,53385.66109056 2025-05-26,11:16:30.000,146,11024566,12965,0,1748258189,13012.294539079994,85.71946467000089,53385.59820648 2025-05-26,11:16:31.000,146,11024546,12645,0,1748258190,13012.30127538999,85.6842190200041,53385.62615496001 2025-05-26,11:16:32.000,146,11024603,12845,0,1748258191,13012.308011699999,85.64897337000002,53385.66807768 2025-05-26,11:16:33.000,146,11024555,12485,0,1748258192,13012.26085752999,85.6348751100013,53385.61916784 2025-05-26,11:16:34.000,146,11024557,12645,0,1748258193,13012.30127538999,85.60667859000387,53385.62615496001 2025-05-26,11:16:35.000,146,11024547,12725,0,1748258194,13012.26085752999,85.59258032999787,53385.64711632 2025-05-26,11:16:36.000,146,11024595,12685,0,1748258195,13012.233912289994,85.55733468000108,53385.584232240006 2025-05-26,11:16:37.000,146,11024591,12605,0,1748258196,13012.294539079994,85.48684338000021,53385.61218072 2025-05-26,11:16:38.000,146,11024587,12765,0,1748258197,13012.26085752999,85.45864686000277,53385.584232240006 2025-05-26,11:16:39.000,146,11024531,12805,0,1748258198,13012.213703359994,85.4234012099987,53385.59820648 2025-05-26,11:16:40.000,146,11024545,13045,0,1748258199,13012.220439669989,85.44454860000405,53385.59121936 2025-05-26,11:16:41.000,146,11024592,12445,0,1748258200,13012.233912289994,85.38110643000255,53385.66109056 2025-05-26,11:16:42.000,146,11024544,12645,0,1748258201,13012.227175979999,85.35290990999783,53385.584232240006 2025-05-26,11:16:43.000,146,11024530,12805,0,1748258202,13012.213703359994,85.3881555600019,53385.59820648 2025-05-26,11:16:44.000,146,11024606,12565,0,1748258203,13012.200230739989,85.35290990999783,53385.57724512001 2025-05-26,11:16:45.000,146,11024569,12605,0,1748258204,13012.166549189998,85.34586077999847,53385.59121936 2025-05-26,11:16:46.000,146,11024560,12525,0,1748258205,13012.166549189998,85.3247133900004,53385.60519360001 2025-05-26,11:16:47.000,146,11024558,12685,0,1748258206,13012.112658709993,85.33881164999912,53385.60519360001 2025-05-26,11:16:48.000,146,11024577,12565,0,1748258207,13012.031822989993,85.33176251999976,53385.563270880004 2025-05-26,11:16:49.000,146,11024518,12765,0,1748258208,13012.025086679998,85.35290990999783,53385.59121936 2025-05-26,11:16:50.000,146,11024573,12805,0,1748258209,13011.991405129993,85.3247133900004,53385.633142080005 2025-05-26,11:16:51.000,146,11024552,12645,0,1748258210,13011.937514650002,85.33881164999912,53385.53532240001 2025-05-26,11:16:52.000,146,11024508,12445,0,1748258211,13011.917305720002,85.35995904000447,53385.55628376001 2025-05-26,11:16:53.000,146,11024511,12725,0,1748258212,13011.829733689992,85.35290990999783,53385.563270880004 2025-05-26,11:16:54.000,146,11024536,12525,0,1748258213,13011.822997379997,85.35995904000447,53385.54929664 2025-05-26,11:16:55.000,146,11024539,12565,0,1748258214,13011.809524759992,85.34586077999847,53385.55628376001 2025-05-26,11:16:56.000,146,11024590,12445,0,1748258215,13011.742161659997,85.30356600000232,53385.5003868 2025-05-26,11:16:57.000,146,11024553,12805,0,1748258216,13011.735425350002,85.28241861000424,53385.55628376001 2025-05-26,11:16:58.000,146,11024544,13045,0,1748258217,13011.647853319992,85.2894677400036,53385.45846408001 2025-05-26,11:16:59.000,146,11024523,12765,0,1748258218,13011.634380700001,85.29651687000296,53385.42352848 2025-05-26,11:17:00.000,146,11024531,12885,0,1748258219,13011.620908079996,85.24717296000017,53385.47243832 2025-05-26,11:17:01.000,146,11024562,12605,0,1748258220,13011.573753910001,85.23307470000145,53385.45846408001 2025-05-26,11:17:02.000,146,11024531,12765,0,1748258221,13011.53333605,85.26127121999889,53385.47243832 2025-05-26,11:17:03.000,146,11024546,12805,0,1748258222,13011.53333605,85.24012383000081,53385.47243832 2025-05-26,11:17:04.000,146,11024505,13045,0,1748258223,13011.48618187999,85.21897644000273,53385.42352848 2025-05-26,11:17:05.000,146,11024512,12645,0,1748258224,13011.459236639996,85.20487818000402,53385.395580000004 2025-05-26,11:17:06.000,146,11024551,12525,0,1748258225,13011.506390809991,85.23307470000145,53385.43750272001 2025-05-26,11:17:07.000,146,11024525,12645,0,1748258226,13011.459236639996,85.19782905000466,53385.47243832 2025-05-26,11:17:08.000,146,11024508,12565,0,1748258227,13011.398609849995,85.21897644000273,53385.38160576 2025-05-26,11:17:09.000,146,11024535,12885,0,1748258228,13011.36492829999,85.19782905000466,53385.42352848 2025-05-26,11:17:10.000,146,11024537,12685,0,1748258229,13011.30430150999,85.1766816599993,53385.40955424001 2025-05-26,11:17:11.000,146,11024529,12685,0,1748258230,13011.277356269995,85.20487818000402,53385.36064440001 2025-05-26,11:17:12.000,146,11024557,12805,0,1748258231,13011.2302021,85.18373078999866,53385.3257088 2025-05-26,11:17:13.000,146,11024530,12885,0,1748258232,13011.20325685999,85.23307470000145,53385.30474744 2025-05-26,11:17:14.000,146,11024526,12965,0,1748258233,13011.18978424,85.2260255700021,53385.3257088 2025-05-26,11:17:15.000,146,11024507,12765,0,1748258234,13011.16283899999,85.19077991999802,53385.30474744 2025-05-26,11:17:16.000,146,11024544,12445,0,1748258235,13011.10894852,85.21897644000273,53385.29077320001 2025-05-26,11:17:17.000,146,11024523,12765,0,1748258236,13011.08200327999,85.2260255700021,53385.26981184001 2025-05-26,11:17:18.000,146,11024568,12765,0,1748258237,13011.04158541999,85.24717296000017,53385.22090200001 2025-05-26,11:17:19.000,146,11024556,12605,0,1748258238,13011.014640179994,85.29651687000296,53385.30474744 2025-05-26,11:17:20.000,146,11024524,12885,0,1748258239,13010.994431249994,85.31766426000104,53385.2558376 2025-05-26,11:17:21.000,146,11024525,12405,0,1748258240,13010.960749699989,85.30356600000232,53385.27679896 2025-05-26,11:17:22.000,146,11024576,12605,0,1748258241,13010.927068149998,85.33176251999976,53385.227889120004 2025-05-26,11:17:23.000,146,11024522,12845,0,1748258242,13010.859705049988,85.35290990999783,53385.22090200001 2025-05-26,11:17:24.000,146,11024546,13005,0,1748258243,13010.846232429998,85.35995904000447,53385.19994064001 2025-05-26,11:17:25.000,146,11024546,12765,0,1748258244,13010.772133019993,85.3881555600019,53385.22090200001 2025-05-26,11:17:26.000,146,11024587,12965,0,1748258245,13010.738451470002,85.40930294999998,53385.178979280005 2025-05-26,11:17:27.000,146,11024571,12565,0,1748258246,13010.724978849998,85.44454860000405,53385.16500504 2025-05-26,11:17:28.000,146,11024540,12645,0,1748258247,13010.698033610002,85.4374994700047,53385.14404368 2025-05-26,11:17:29.000,146,11024536,12885,0,1748258248,13010.664352059997,85.47979425000085,53385.10212096001 2025-05-26,11:17:30.000,146,11024552,12765,0,1748258249,13010.623934199997,85.52208903000428,53385.130069440005 2025-05-26,11:17:31.000,146,11024517,12645,0,1748258250,13010.610461579992,85.536187290003,53385.13705656 2025-05-26,11:17:32.000,146,11024544,12685,0,1748258251,13010.529625859992,85.56438381000044,53385.16500504 2025-05-26,11:17:33.000,146,11024506,12605,0,1748258252,13010.563307409997,85.5714329399998,53385.10910808 2025-05-26,11:17:34.000,146,11024525,12765,0,1748258253,13010.536362170002,85.5714329399998,53385.10910808 2025-05-26,11:17:35.000,146,11024559,12885,0,1748258254,13010.522889549997,85.55028555000172,53385.07417248001 2025-05-26,11:17:36.000,146,11024501,12805,0,1748258255,13010.462262759997,85.59962946000451,53385.08814672 2025-05-26,11:17:37.000,146,11024537,13085,0,1748258256,13010.482471689997,85.59962946000451,53385.10212096001 2025-05-26,11:17:38.000,146,11024510,12805,0,1748258257,13010.448790139992,85.59962946000451,53385.130069440005 2025-05-26,11:17:39.000,146,11024578,12765,0,1748258258,13010.442053829996,85.6348751100013,53385.07417248001 2025-05-26,11:17:40.000,146,11024547,12885,0,1748258259,13010.468999069992,85.64192424000066,53385.09513384 2025-05-26,11:17:41.000,146,11024534,12805,0,1748258260,13010.415108590001,85.62077685000258,53385.06718536 2025-05-26,11:17:42.000,146,11024527,12605,0,1748258261,13010.401635969996,85.64897337000002,53385.08814672 2025-05-26,11:17:43.000,146,11024528,12725,0,1748258262,13010.442053829996,85.66307162999874,53385.081159600006 2025-05-26,11:17:44.000,146,11024519,12845,0,1748258263,13010.381427039996,85.64897337000002,53385.05321112001 2025-05-26,11:17:45.000,146,11024558,12725,0,1748258264,13010.401635969996,85.6842190200041,53385.07417248001 2025-05-26,11:17:46.000,146,11024545,12525,0,1748258265,13010.415108590001,85.67716989000473,53385.06718536 2025-05-26,11:17:47.000,146,11024537,12845,0,1748258266,13010.401635969996,85.67716989000473,53385.06718536 2025-05-26,11:17:48.000,146,11024481,12925,0,1748258267,13010.354481800001,85.69126815000345,53385.03224976001 2025-05-26,11:17:49.000,146,11024553,12765,0,1748258268,13010.361218109996,85.71241554000153,53385.03923688 2025-05-26,11:17:50.000,146,11024542,12485,0,1748258269,13010.381427039996,85.73356292999961,53384.9763528 2025-05-26,11:17:51.000,146,11024519,12765,0,1748258270,13010.394899660001,85.75471031999768,53384.9763528 2025-05-26,11:17:52.000,146,11024556,12965,0,1748258271,13010.374690730001,85.74766118999833,53384.99731416 2025-05-26,11:17:53.000,146,11024503,12805,0,1748258272,13010.31406394,85.76880858000368,53384.93443008001 2025-05-26,11:17:54.000,146,11024559,12805,0,1748258273,13010.327536559991,85.7829068400024,53384.96936568 2025-05-26,11:17:55.000,146,11024559,12765,0,1748258274,13010.354481800001,85.74766118999833,53384.92045584 2025-05-26,11:17:56.000,146,11024487,12605,0,1748258275,13010.381427039996,85.78995597000176,53384.98333992001 2025-05-26,11:17:57.000,146,11024549,12725,0,1748258276,13010.374690730001,85.76880858000368,53384.9763528 2025-05-26,11:17:58.000,146,11024564,12765,0,1748258277,13010.361218109996,85.81815248999919,53384.9763528 2025-05-26,11:17:59.000,146,11024550,12765,0,1748258278,13010.388163349991,85.79700510000112,53384.962378560005 2025-05-26,11:18:00.000,146,11024527,12725,0,1748258279,13010.394899660001,85.86044727000262,53384.98333992001 2025-05-26,11:18:01.000,146,11024552,13005,0,1748258280,13010.381427039996,85.86044727000262,53384.96936568 2025-05-26,11:18:02.000,146,11024534,12965,0,1748258281,13010.415108590001,85.90274204999878,53385.046224 2025-05-26,11:18:03.000,146,11024512,12925,0,1748258282,13010.435317520001,85.93093857000349,53384.98333992001 2025-05-26,11:18:04.000,146,11024553,12725,0,1748258283,13010.435317520001,85.87454553000134,53385.00430128001 2025-05-26,11:18:05.000,146,11024516,12605,0,1748258284,13010.468999069992,85.91684031000477,53384.99731416 2025-05-26,11:18:06.000,146,11024572,12765,0,1748258285,13010.468999069992,85.93798770000285,53384.94840432 2025-05-26,11:18:07.000,146,11024561,12605,0,1748258286,13010.495944310002,85.94503683000221,53384.99032704 2025-05-26,11:18:08.000,146,11024554,12805,0,1748258287,13010.482471689997,85.98733160999836,53385.02526264001 2025-05-26,11:18:09.000,146,11024573,12965,0,1748258288,13010.543098479997,85.95913509000093,53385.060198240004 2025-05-26,11:18:10.000,146,11024568,12565,0,1748258289,13010.509416929992,85.95913509000093,53385.01827552 2025-05-26,11:18:11.000,146,11024541,12805,0,1748258290,13010.556571100002,85.95913509000093,53384.99731416 2025-05-26,11:18:12.000,146,11024561,12685,0,1748258291,13010.556571100002,85.96618422000029,53385.00430128001 2025-05-26,11:18:13.000,146,11024554,12685,0,1748258292,13010.583516339997,85.94503683000221,53385.05321112001 2025-05-26,11:18:14.000,146,11024555,12765,0,1748258293,13010.650879439992,85.97323334999965,53385.060198240004 2025-05-26,11:18:15.000,146,11024586,12725,0,1748258294,13010.630670509992,86.01552813000308,53385.060198240004 2025-05-26,11:18:16.000,146,11024553,12605,0,1748258295,13010.657615750002,86.00847900000372,53385.02526264001 2025-05-26,11:18:17.000,146,11024533,12765,0,1748258296,13010.698033610002,85.99438073999772,53385.02526264001 2025-05-26,11:18:18.000,146,11024527,12725,0,1748258297,13010.704769919997,85.980282479999,53385.02526264001 2025-05-26,11:18:19.000,146,11024553,12885,0,1748258298,13010.758660400003,86.0296263900018,53385.05321112001 2025-05-26,11:18:20.000,146,11024575,12805,0,1748258299,13010.805814569998,86.00847900000372,53385.011288400005 2025-05-26,11:18:21.000,146,11024560,12765,0,1748258300,13010.826023499998,86.01552813000308,53385.08814672 2025-05-26,11:18:22.000,146,11024587,12805,0,1748258301,13010.852968739993,86.02257726000244,53385.01827552 2025-05-26,11:18:23.000,146,11024555,12645,0,1748258302,13010.900122909989,86.04372465000051,53385.060198240004 2025-05-26,11:18:24.000,146,11024526,12725,0,1748258303,13010.920331839989,86.07192116999795,53385.05321112001 2025-05-26,11:18:25.000,146,11024590,13045,0,1748258304,13010.913595529993,86.08601943000394,53385.06718536 2025-05-26,11:18:26.000,146,11024545,12645,0,1748258305,13010.954013389994,86.0930685600033,53385.081159600006 2025-05-26,11:18:27.000,146,11024563,12925,0,1748258306,13010.994431249994,86.10011769000266,53385.02526264001 2025-05-26,11:18:28.000,146,11024562,12605,0,1748258307,13011.028112799999,86.11421595000138,53385.06718536 2025-05-26,11:18:29.000,146,11024514,12925,0,1748258308,13011.04158541999,86.14241246999882,53385.10910808 2025-05-26,11:18:30.000,146,11024568,12725,0,1748258309,13011.08200327999,86.12126508000074,53385.081159600006 2025-05-26,11:18:31.000,146,11024570,12725,0,1748258310,13011.095475899994,86.14241246999882,53385.12308232001 2025-05-26,11:18:32.000,146,11024568,13205,0,1748258311,13011.14263006999,86.17765812000289,53385.130069440005 2025-05-26,11:18:33.000,146,11024541,12885,0,1748258312,13011.14263006999,86.18470725000225,53385.12308232001 2025-05-26,11:18:34.000,146,11024539,12845,0,1748258313,13011.18978424,86.20585464000033,53385.1160952 2025-05-26,11:18:35.000,146,11024542,12925,0,1748258314,13011.216729479995,86.2270020299984,53385.1160952 2025-05-26,11:18:36.000,146,11024589,12765,0,1748258315,13011.26388364999,86.23405115999776,53385.15801792 2025-05-26,11:18:37.000,146,11024580,12805,0,1748258316,13011.29082889,86.23405115999776,53385.1859664 2025-05-26,11:18:38.000,146,11024578,12485,0,1748258317,13011.317774129995,86.24814942000376,53385.16500504 2025-05-26,11:18:39.000,146,11024577,12725,0,1748258318,13011.297565199995,86.25519855000312,53385.19994064001 2025-05-26,11:18:40.000,146,11024532,12805,0,1748258319,13011.358191989995,86.24814942000376,53385.23487624 2025-05-26,11:18:41.000,146,11024561,12925,0,1748258320,13011.36492829999,86.26224768000247,53385.23487624 2025-05-26,11:18:42.000,146,11024520,12565,0,1748258321,13011.378400919995,86.27634594000119,53385.23487624 2025-05-26,11:18:43.000,146,11024559,12925,0,1748258322,13011.418818779995,86.26929681000183,53385.26282472 2025-05-26,11:18:44.000,146,11024534,12765,0,1748258323,13011.418818779995,86.28339507000055,53385.20692776 2025-05-26,11:18:45.000,146,11024539,12845,0,1748258324,13011.459236639996,86.24814942000376,53385.26981184001 2025-05-26,11:18:46.000,146,11024549,13005,0,1748258325,13011.499654499996,86.26224768000247,53385.26981184001 2025-05-26,11:18:47.000,146,11024556,12845,0,1748258326,13011.506390809991,86.29044419999991,53385.2558376 2025-05-26,11:18:48.000,146,11024562,12645,0,1748258327,13011.560281289996,86.30454245999863,53385.2558376 2025-05-26,11:18:49.000,146,11024567,12645,0,1748258328,13011.587226529991,86.31864072000462,53385.23487624 2025-05-26,11:18:50.000,146,11024578,12565,0,1748258329,13011.55354498,86.28339507000055,53385.19994064001 2025-05-26,11:18:51.000,146,11024562,12805,0,1748258330,13011.607435459991,86.31159158999799,53385.227889120004 2025-05-26,11:18:52.000,146,11024577,12725,0,1748258331,13011.614171770001,86.32568985000398,53385.248850480006 2025-05-26,11:18:53.000,146,11024531,12805,0,1748258332,13011.641117009996,86.31864072000462,53385.248850480006 2025-05-26,11:18:54.000,146,11024527,12845,0,1748258333,13011.674798560001,86.31864072000462,53385.23487624 2025-05-26,11:18:55.000,146,11024553,12445,0,1748258334,13011.708480109992,86.3397881100027,53385.227889120004 2025-05-26,11:18:56.000,146,11024509,12885,0,1748258335,13011.769106899992,86.36798463000014,53385.24186336001 2025-05-26,11:18:57.000,146,11024567,12645,0,1748258336,13011.748897969992,86.3397881100027,53385.27679896 2025-05-26,11:18:58.000,146,11024563,12765,0,1748258337,13011.762370589997,86.3397881100027,53385.28378608 2025-05-26,11:18:59.000,146,11024578,12725,0,1748258338,13011.802788449997,86.35388637000142,53385.31872168001 2025-05-26,11:19:00.000,146,11024566,12565,0,1748258339,13011.843206309997,86.31159158999799,53385.31173456 2025-05-26,11:19:01.000,146,11024542,12765,0,1748258340,13011.876887860002,86.30454245999863,53385.26981184001 2025-05-26,11:19:02.000,146,11024575,13045,0,1748258341,13011.903833099997,86.29044419999991,53385.31872168001 2025-05-26,11:19:03.000,146,11024564,12765,0,1748258342,13011.917305720002,86.26929681000183,53385.30474744 2025-05-26,11:19:04.000,146,11024533,12805,0,1748258343,13011.950987269993,86.24814942000376,53385.297760320005 2025-05-26,11:19:05.000,146,11024575,12725,0,1748258344,13011.991405129993,86.26224768000247,53385.31173456 2025-05-26,11:19:06.000,146,11024531,13045,0,1748258345,13012.025086679998,86.20585464000033,53385.31872168001 2025-05-26,11:19:07.000,146,11024525,12965,0,1748258346,13012.038559299988,86.23405115999776,53385.33968304001 2025-05-26,11:19:08.000,146,11024581,12685,0,1748258347,13012.132867639993,86.25519855000312,53385.346670160005 2025-05-26,11:19:09.000,146,11024520,12525,0,1748258348,13012.085713469998,86.23405115999776,53385.33269592 2025-05-26,11:19:10.000,146,11024540,12765,0,1748258349,13012.153076569994,86.17765812000289,53385.36763152001 2025-05-26,11:19:11.000,146,11024553,12685,0,1748258350,13012.126131329998,86.1917563800016,53385.37461864 2025-05-26,11:19:12.000,146,11024564,12805,0,1748258351,13012.153076569994,86.21995289999904,53385.38859288001 2025-05-26,11:19:13.000,146,11024593,12685,0,1748258352,13012.159812879989,86.17765812000289,53385.31872168001 2025-05-26,11:19:14.000,146,11024558,12685,0,1748258353,13012.206967049999,86.21995289999904,53385.33269592 2025-05-26,11:19:15.000,146,11024561,12645,0,1748258354,13012.213703359994,86.1917563800016,53385.33968304001 2025-05-26,11:19:16.000,146,11024561,12925,0,1748258355,13012.247384909999,86.24814942000376,53385.30474744 2025-05-26,11:19:17.000,146,11024586,12445,0,1748258356,13012.26085752999,86.24814942000376,53385.36763152001 2025-05-26,11:19:18.000,146,11024545,12725,0,1748258357,13012.274330149994,86.26929681000183,53385.30474744 2025-05-26,11:19:19.000,146,11024552,12965,0,1748258358,13012.294539079994,86.26929681000183,53385.40256712 2025-05-26,11:19:20.000,146,11024530,12805,0,1748258359,13012.30127538999,86.28339507000055,53385.33269592 2025-05-26,11:19:21.000,146,11024595,12605,0,1748258360,13012.294539079994,86.31864072000462,53385.30474744 2025-05-26,11:19:22.000,146,11024533,12805,0,1748258361,13012.30127538999,86.31864072000462,53385.30474744 2025-05-26,11:19:23.000,146,11024512,12605,0,1748258362,13012.334956939994,86.31159158999799,53385.33968304001 2025-05-26,11:19:24.000,146,11024545,12645,0,1748258363,13012.32148431999,86.32568985000398,53385.37461864 2025-05-26,11:19:25.000,146,11024546,12725,0,1748258364,13012.334956939994,86.36093550000078,53385.31872168001 2025-05-26,11:19:26.000,146,11024532,12645,0,1748258365,13012.355165869994,86.38208288999886,53385.40955424001 2025-05-26,11:19:27.000,146,11024553,12805,0,1748258366,13012.375374799994,86.3750337599995,53385.346670160005 2025-05-26,11:19:28.000,146,11024550,12885,0,1748258367,13012.36190217999,86.36093550000078,53385.33269592 2025-05-26,11:19:29.000,146,11024572,12965,0,1748258368,13012.415792659995,86.41027941000357,53385.33968304001 2025-05-26,11:19:30.000,146,11024510,12685,0,1748258369,13012.436001589995,86.3750337599995,53385.28378608 2025-05-26,11:19:31.000,146,11024558,12765,0,1748258370,13012.38211110999,86.39618115000485,53385.33269592 2025-05-26,11:19:32.000,146,11024547,12725,0,1748258371,13012.40232003999,86.39618115000485,53385.38859288001 2025-05-26,11:19:33.000,146,11024579,12605,0,1748258372,13012.40232003999,86.38208288999886,53385.3257088 2025-05-26,11:19:34.000,146,11024559,12805,0,1748258373,13012.38884742,86.41027941000357,53385.346670160005 2025-05-26,11:19:35.000,146,11024537,12605,0,1748258374,13012.436001589995,86.38208288999886,53385.37461864 2025-05-26,11:19:36.000,146,11024586,12925,0,1748258375,13012.415792659995,86.41027941000357,53385.33968304001 2025-05-26,11:19:37.000,146,11024561,12605,0,1748258376,13012.44273789999,86.39618115000485,53385.36763152001 2025-05-26,11:19:38.000,146,11024552,12605,0,1748258377,13012.44273789999,86.40323028000421,53385.36763152001 2025-05-26,11:19:39.000,146,11024609,12765,0,1748258378,13012.46294682999,86.39618115000485,53385.395580000004 2025-05-26,11:19:40.000,146,11024574,12885,0,1748258379,13012.46294682999,86.3750337599995,53385.346670160005 2025-05-26,11:19:41.000,146,11024564,12685,0,1748258380,13012.48315575999,86.3750337599995,53385.346670160005 2025-05-26,11:19:42.000,146,11024597,12605,0,1748258381,13012.496628379995,86.36798463000014,53385.346670160005 2025-05-26,11:19:43.000,146,11024570,12925,0,1748258382,13012.50336468999,86.3750337599995,53385.36064440001 2025-05-26,11:19:44.000,146,11024584,12965,0,1748258383,13012.48989207,86.35388637000142,53385.35365728 2025-05-26,11:19:45.000,146,11024569,12685,0,1748258384,13012.496628379995,86.3397881100027,53385.31173456 2025-05-26,11:19:46.000,146,11024565,12605,0,1748258385,13012.52357361999,86.33273898000334,53385.31872168001 2025-05-26,11:19:47.000,146,11024616,12685,0,1748258386,13012.53030993,86.38208288999886,53385.33968304001 2025-05-26,11:19:48.000,146,11024589,12845,0,1748258387,13012.496628379995,86.38208288999886,53385.297760320005 2025-05-26,11:19:49.000,146,11024596,12805,0,1748258388,13012.52357361999,86.3750337599995,53385.31173456 2025-05-26,11:19:50.000,146,11024618,12845,0,1748258389,13012.52357361999,86.36093550000078,53385.31173456 2025-05-26,11:19:51.000,146,11024582,12845,0,1748258390,13012.59093672,86.38913201999821,53385.31872168001 2025-05-26,11:19:52.000,146,11024559,12885,0,1748258391,13012.577464099995,86.38208288999886,53385.31173456 2025-05-26,11:19:53.000,146,11024584,12885,0,1748258392,13012.57072779,86.36798463000014,53385.31173456 2025-05-26,11:19:54.000,146,11024594,12525,0,1748258393,13012.597673029995,86.38913201999821,53385.29077320001 2025-05-26,11:19:55.000,146,11024591,13005,0,1748258394,13012.64482719999,86.38208288999886,53385.37461864 2025-05-26,11:19:56.000,146,11024580,12645,0,1748258395,13012.577464099995,86.41027941000357,53385.346670160005 2025-05-26,11:19:57.000,146,11024620,13045,0,1748258396,13012.617881959995,86.39618115000485,53385.31173456 2025-05-26,11:19:58.000,146,11024526,12725,0,1748258397,13012.617881959995,86.41027941000357,53385.36763152001 2025-05-26,11:19:59.000,146,11024537,12685,0,1748258398,13012.58420040999,86.40323028000421,53385.31872168001 2025-05-26,11:20:00.000,146,11024548,12685,0,1748258399,13012.55051886,86.38913201999821,53385.21391488 2025-05-26,11:20:01.000,146,11024521,12965,0,1748258400,13012.56399147999,86.3750337599995,53385.21391488 2025-05-26,11:20:02.000,146,11024504,12885,0,1748258401,13012.57072779,86.40323028000421,53385.248850480006 2025-05-26,11:20:03.000,146,11024500,12725,0,1748258402,13012.537046239995,86.3750337599995,53385.23487624 2025-05-26,11:20:04.000,146,11024568,12845,0,1748258403,13012.60440933999,86.36798463000014,53385.21391488 2025-05-26,11:20:05.000,146,11024510,12845,0,1748258404,13012.58420040999,86.36798463000014,53385.1859664 2025-05-26,11:20:06.000,146,11024490,12645,0,1748258405,13012.57072779,86.36093550000078,53385.17199216001 2025-05-26,11:20:07.000,146,11024541,12805,0,1748258406,13012.58420040999,86.3750337599995,53385.23487624 2025-05-26,11:20:08.000,146,11024525,12805,0,1748258407,13012.60440933999,86.36798463000014,53385.178979280005 2025-05-26,11:20:09.000,146,11024508,12965,0,1748258408,13012.638090889996,86.40323028000421,53385.24186336001 2025-05-26,11:20:10.000,146,11024541,12805,0,1748258409,13012.61114565,86.40323028000421,53385.22090200001 2025-05-26,11:20:11.000,146,11024502,12845,0,1748258410,13012.62461826999,86.36798463000014,53385.1859664 2025-05-26,11:20:12.000,146,11024551,12605,0,1748258411,13012.62461826999,86.3750337599995,53385.21391488 2025-05-26,11:20:13.000,146,11024576,12765,0,1748258412,13012.658299819996,86.41027941000357,53385.23487624 2025-05-26,11:20:14.000,146,11024534,12845,0,1748258413,13012.63135458,86.3397881100027,53385.23487624 2025-05-26,11:20:15.000,146,11024598,12685,0,1748258414,13012.64482719999,86.41027941000357,53385.23487624 2025-05-26,11:20:16.000,146,11024527,12805,0,1748258415,13012.65156351,86.38208288999886,53385.227889120004 2025-05-26,11:20:17.000,146,11024569,12685,0,1748258416,13012.638090889996,86.38208288999886,53385.22090200001 2025-05-26,11:20:18.000,146,11024541,12965,0,1748258417,13012.59093672,86.35388637000142,53385.19994064001 2025-05-26,11:20:19.000,146,11024578,12645,0,1748258418,13012.60440933999,86.35388637000142,53385.17199216001 2025-05-26,11:20:20.000,146,11024548,12765,0,1748258419,13012.577464099995,86.3397881100027,53385.13705656 2025-05-26,11:20:21.000,146,11024560,13005,0,1748258420,13012.62461826999,86.31864072000462,53385.17199216001 2025-05-26,11:20:22.000,146,11024565,12805,0,1748258421,13012.59093672,86.34683724000206,53385.21391488 2025-05-26,11:20:23.000,146,11024525,12685,0,1748258422,13012.577464099995,86.29044419999991,53385.15801792 2025-05-26,11:20:24.000,146,11024548,12805,0,1748258423,13012.597673029995,86.29044419999991,53385.16500504 2025-05-26,11:20:25.000,146,11024552,12765,0,1748258424,13012.62461826999,86.28339507000055,53385.16500504 2025-05-26,11:20:26.000,146,11024562,12365,0,1748258425,13012.63135458,86.27634594000119,53385.178979280005 2025-05-26,11:20:27.000,146,11024517,13005,0,1748258426,13012.58420040999,86.30454245999863,53385.15801792 2025-05-26,11:20:28.000,146,11024544,12645,0,1748258427,13012.65156351,86.28339507000055,53385.15801792 2025-05-26,11:20:29.000,146,11024497,12525,0,1748258428,13012.60440933999,86.29044419999991,53385.16500504 2025-05-26,11:20:30.000,146,11024547,12645,0,1748258429,13012.58420040999,86.28339507000055,53385.17199216001 2025-05-26,11:20:31.000,146,11024544,12725,0,1748258430,13012.597673029995,86.30454245999863,53385.13705656 2025-05-26,11:20:32.000,146,11024544,12645,0,1748258431,13012.59093672,86.31864072000462,53385.15801792 2025-05-26,11:20:33.000,146,11024545,12485,0,1748258432,13012.577464099995,86.33273898000334,53385.1160952 2025-05-26,11:20:34.000,146,11024540,12845,0,1748258433,13012.59093672,86.33273898000334,53385.1160952 2025-05-26,11:20:35.000,146,11024554,12605,0,1748258434,13012.58420040999,86.3397881100027,53385.08814672 2025-05-26,11:20:36.000,146,11024545,12965,0,1748258435,13012.57072779,86.34683724000206,53385.12308232001 2025-05-26,11:20:37.000,146,11024519,12605,0,1748258436,13012.56399147999,86.33273898000334,53385.1160952 2025-05-26,11:20:38.000,146,11024554,12605,0,1748258437,13012.57072779,86.34683724000206,53385.130069440005 2025-05-26,11:20:39.000,146,11024544,12685,0,1748258438,13012.61114565,86.38208288999886,53385.19295352001 2025-05-26,11:20:40.000,146,11024533,12605,0,1748258439,13012.58420040999,86.36093550000078,53385.10212096001 2025-05-26,11:20:41.000,146,11024559,12765,0,1748258440,13012.58420040999,86.3750337599995,53385.14404368 2025-05-26,11:20:42.000,146,11024557,12805,0,1748258441,13012.577464099995,86.36798463000014,53385.14404368 2025-05-26,11:20:43.000,146,11024513,12685,0,1748258442,13012.63135458,86.39618115000485,53385.1859664 2025-05-26,11:20:44.000,146,11024516,12765,0,1748258443,13012.62461826999,86.38208288999886,53385.10212096001 2025-05-26,11:20:45.000,146,11024522,12765,0,1748258444,13012.63135458,86.39618115000485,53385.13705656 2025-05-26,11:20:46.000,146,11024509,12885,0,1748258445,13012.617881959995,86.38208288999886,53385.16500504 2025-05-26,11:20:47.000,146,11024525,12725,0,1748258446,13012.66503612999,86.3750337599995,53385.15801792 2025-05-26,11:20:48.000,146,11024535,12685,0,1748258447,13012.64482719999,86.40323028000421,53385.130069440005 2025-05-26,11:20:49.000,146,11024569,12725,0,1748258448,13012.63135458,86.35388637000142,53385.16500504 2025-05-26,11:20:50.000,146,11024567,13085,0,1748258449,13012.62461826999,86.36798463000014,53385.19295352001 2025-05-26,11:20:51.000,146,11024586,12765,0,1748258450,13012.678508749996,86.34683724000206,53385.20692776 2025-05-26,11:20:52.000,146,11024538,13005,0,1748258451,13012.65156351,86.3397881100027,53385.178979280005 2025-05-26,11:20:53.000,146,11024509,12965,0,1748258452,13012.66503612999,86.36798463000014,53385.17199216001 2025-05-26,11:20:54.000,146,11024583,12565,0,1748258453,13012.75260816,86.36093550000078,53385.17199216001 2025-05-26,11:20:55.000,146,11024575,13045,0,1748258454,13012.698717679996,86.34683724000206,53385.1859664 2025-05-26,11:20:56.000,146,11024514,12565,0,1748258455,13012.793026020001,86.35388637000142,53385.19994064001 2025-05-26,11:20:57.000,146,11024536,12765,0,1748258456,13012.779553399996,86.32568985000398,53385.14404368 2025-05-26,11:20:58.000,146,11024520,12765,0,1748258457,13012.813234950001,86.32568985000398,53385.1859664 2025-05-26,11:20:59.000,146,11024594,12725,0,1748258458,13012.806498639991,86.31159158999799,53385.17199216001 2025-05-26,11:21:00.000,146,11024504,12645,0,1748258459,13012.806498639991,86.29749332999927,53385.15103080001 2025-05-26,11:21:01.000,146,11024542,12565,0,1748258460,13012.840180189996,86.29749332999927,53385.178979280005 2025-05-26,11:21:02.000,146,11024512,12845,0,1748258461,13012.860389119996,86.29044419999991,53385.20692776 2025-05-26,11:21:03.000,146,11024541,13005,0,1748258462,13012.873861740001,86.26929681000183,53385.178979280005 2025-05-26,11:21:04.000,146,11024549,12965,0,1748258463,13012.813234950001,86.24814942000376,53385.19994064001 2025-05-26,11:21:05.000,146,11024539,12765,0,1748258464,13012.887334359992,86.21995289999904,53385.178979280005 2025-05-26,11:21:06.000,146,11024553,12805,0,1748258465,13012.873861740001,86.26224768000247,53385.178979280005 2025-05-26,11:21:07.000,146,11024575,12605,0,1748258466,13012.860389119996,86.21290376999968,53385.130069440005 2025-05-26,11:21:08.000,146,11024610,12605,0,1748258467,13012.880598049996,86.20585464000033,53385.17199216001 2025-05-26,11:21:09.000,146,11024568,12725,0,1748258468,13012.840180189996,86.20585464000033,53385.10910808 2025-05-26,11:21:10.000,146,11024574,12765,0,1748258469,13012.840180189996,86.14946159999818,53385.16500504 2025-05-26,11:21:11.000,146,11024534,12765,0,1748258470,13012.813234950001,86.14241246999882,53385.15103080001 2025-05-26,11:21:12.000,146,11024537,13045,0,1748258471,13012.880598049996,86.16355986000417,53385.15103080001 2025-05-26,11:21:13.000,146,11024549,12765,0,1748258472,13012.846916499991,86.1283142100001,53385.130069440005 2025-05-26,11:21:14.000,146,11024528,12805,0,1748258473,13012.880598049996,86.13536333999946,53385.1859664 2025-05-26,11:21:15.000,146,11024568,12725,0,1748258474,13012.887334359992,86.10011769000266,53385.15801792 2025-05-26,11:21:16.000,146,11024510,12965,0,1748258475,13012.860389119996,86.12126508000074,53385.130069440005 2025-05-26,11:21:17.000,146,11024585,12885,0,1748258476,13012.819971259996,86.0930685600033,53385.10910808 2025-05-26,11:21:18.000,146,11024539,12605,0,1748258477,13012.840180189996,86.08601943000394,53385.130069440005 2025-05-26,11:21:19.000,146,11024529,12805,0,1748258478,13012.826707569991,86.0930685600033,53385.13705656 2025-05-26,11:21:20.000,146,11024525,12805,0,1748258479,13012.826707569991,86.06487203999859,53385.10212096001 2025-05-26,11:21:21.000,146,11024520,12605,0,1748258480,13012.793026020001,86.0930685600033,53385.14404368 2025-05-26,11:21:22.000,146,11024553,12565,0,1748258481,13012.779553399996,86.10716682000202,53385.12308232001 2025-05-26,11:21:23.000,146,11024545,12565,0,1748258482,13012.766080779991,86.07897030000458,53385.10910808 2025-05-26,11:21:24.000,146,11024545,12805,0,1748258483,13012.759344469996,86.05077377999987,53385.130069440005 2025-05-26,11:21:25.000,146,11024570,12605,0,1748258484,13012.779553399996,86.0930685600033,53385.14404368 2025-05-26,11:21:26.000,146,11024496,12645,0,1748258485,13012.766080779991,86.05782290999923,53385.09513384 2025-05-26,11:21:27.000,146,11024509,12965,0,1748258486,13012.77281709,86.06487203999859,53385.130069440005 2025-05-26,11:21:28.000,146,11024592,12885,0,1748258487,13012.705453989991,86.11421595000138,53385.15103080001 2025-05-26,11:21:29.000,146,11024495,12605,0,1748258488,13012.66503612999,86.07192116999795,53385.15103080001 2025-05-26,11:21:30.000,146,11024543,12725,0,1748258489,13012.66503612999,86.10716682000202,53385.15103080001 2025-05-26,11:21:31.000,146,11024558,12765,0,1748258490,13012.63135458,86.12126508000074,53385.07417248001 2025-05-26,11:21:32.000,146,11024535,12605,0,1748258491,13012.62461826999,86.07897030000458,53385.10212096001 2025-05-26,11:21:33.000,146,11024505,12765,0,1748258492,13012.61114565,86.07192116999795,53385.130069440005 2025-05-26,11:21:34.000,146,11024577,12765,0,1748258493,13012.58420040999,86.10011769000266,53385.08814672 2025-05-26,11:21:35.000,146,11024571,12765,0,1748258494,13012.61114565,86.06487203999859,53385.060198240004 2025-05-26,11:21:36.000,146,11024528,12805,0,1748258495,13012.617881959995,86.07192116999795,53385.081159600006 2025-05-26,11:21:37.000,146,11024546,13125,0,1748258496,13012.617881959995,86.10716682000202,53385.10212096001 2025-05-26,11:21:38.000,146,11024532,12765,0,1748258497,13012.597673029995,86.10716682000202,53385.1160952 2025-05-26,11:21:39.000,146,11024547,12645,0,1748258498,13012.597673029995,86.10716682000202,53385.12308232001 2025-05-26,11:21:40.000,146,11024559,12725,0,1748258499,13012.57072779,86.05782290999923,53385.07417248001 2025-05-26,11:21:41.000,146,11024545,13085,0,1748258500,13012.52357361999,86.0296263900018,53385.1160952 2025-05-26,11:21:42.000,146,11024543,12845,0,1748258501,13012.510101,86.01552813000308,53385.15103080001 2025-05-26,11:21:43.000,146,11024556,12765,0,1748258502,13012.53030993,86.00847900000372,53385.060198240004 2025-05-26,11:21:44.000,146,11024569,12925,0,1748258503,13012.54378254999,85.99438073999772,53385.081159600006 2025-05-26,11:21:45.000,146,11024492,12965,0,1748258504,13012.50336468999,85.94503683000221,53385.046224 2025-05-26,11:21:46.000,146,11024533,12765,0,1748258505,13012.48989207,85.980282479999,53385.03224976001 2025-05-26,11:21:47.000,146,11024554,12885,0,1748258506,13012.476419449995,85.95913509000093,53385.06718536 2025-05-26,11:21:48.000,146,11024527,12645,0,1748258507,13012.415792659995,85.96618422000029,53385.011288400005 2025-05-26,11:21:49.000,146,11024521,12685,0,1748258508,13012.40905635,85.92388944000413,53385.05321112001 2025-05-26,11:21:50.000,146,11024568,12725,0,1748258509,13012.40905635,85.93798770000285,53385.03224976001 2025-05-26,11:21:51.000,146,11024492,12885,0,1748258510,13012.44273789999,85.92388944000413,53385.060198240004 2025-05-26,11:21:52.000,146,11024578,12605,0,1748258511,13012.456210519995,85.92388944000413,53385.011288400005 2025-05-26,11:21:53.000,146,11024551,12805,0,1748258512,13012.456210519995,85.92388944000413,53385.046224 2025-05-26,11:21:54.000,146,11024532,12965,0,1748258513,13012.436001589995,85.88864379000006,53385.05321112001 2025-05-26,11:21:55.000,146,11024551,12725,0,1748258514,13012.415792659995,85.8815946600007,53385.06718536 2025-05-26,11:21:56.000,146,11024544,12965,0,1748258515,13012.40905635,85.86044727000262,53385.03923688 2025-05-26,11:21:57.000,146,11024577,12805,0,1748258516,13012.395583729995,85.8815946600007,53385.03923688 2025-05-26,11:21:58.000,146,11024542,12885,0,1748258517,13012.355165869994,85.86044727000262,53385.01827552 2025-05-26,11:21:59.000,146,11024611,13085,0,1748258518,13012.32148431999,85.8463490100039,53385.02526264001 2025-05-26,11:22:00.000,146,11024556,12565,0,1748258519,13012.287802769999,85.86044727000262,53384.99731416 2025-05-26,11:22:01.000,146,11024531,12925,0,1748258520,13012.294539079994,85.83929988000455,53385.011288400005 2025-05-26,11:22:02.000,146,11024589,12685,0,1748258521,13012.287802769999,85.87454553000134,53385.011288400005 2025-05-26,11:22:03.000,146,11024580,12885,0,1748258522,13012.294539079994,85.8815946600007,53385.01827552 2025-05-26,11:22:04.000,146,11024546,12845,0,1748258523,13012.247384909999,85.88864379000006,53384.96936568 2025-05-26,11:22:05.000,146,11024530,12725,0,1748258524,13012.287802769999,85.8815946600007,53384.98333992001 2025-05-26,11:22:06.000,146,11024599,12525,0,1748258525,13012.233912289994,85.92388944000413,53384.90648160001 2025-05-26,11:22:07.000,146,11024573,12645,0,1748258526,13012.193494429994,85.94503683000221,53384.962378560005 2025-05-26,11:22:08.000,146,11024550,12925,0,1748258527,13012.200230739989,85.91684031000477,53384.92744296 2025-05-26,11:22:09.000,146,11024554,12885,0,1748258528,13012.146340259998,85.98733160999836,53384.92744296 2025-05-26,11:22:10.000,146,11024535,12565,0,1748258529,13012.166549189998,86.00847900000372,53384.93443008001 2025-05-26,11:22:11.000,146,11024545,12565,0,1748258530,13012.153076569994,86.05782290999923,53384.92744296 2025-05-26,11:22:12.000,146,11024576,12605,0,1748258531,13012.119395019989,86.07192116999795,53384.92045584 2025-05-26,11:22:13.000,146,11024560,13325,0,1748258532,13012.052031919993,86.08601943000394,53384.962378560005 2025-05-26,11:22:14.000,146,11024589,12765,0,1748258533,13012.031822989993,86.10011769000266,53384.94840432 2025-05-26,11:22:15.000,146,11024572,12685,0,1748258534,13011.991405129993,86.10716682000202,53384.9414172 2025-05-26,11:22:16.000,146,11024571,12605,0,1748258535,13012.031822989993,86.17060899000353,53384.93443008001 2025-05-26,11:22:17.000,146,11024536,13125,0,1748258536,13012.025086679998,86.21995289999904,53384.93443008001 2025-05-26,11:22:18.000,146,11024545,12805,0,1748258537,13011.991405129993,86.21995289999904,53384.892507360004 2025-05-26,11:22:19.000,146,11024534,12725,0,1748258538,13011.984668819998,86.20585464000033,53384.85058464 2025-05-26,11:22:20.000,146,11024542,12965,0,1748258539,13011.991405129993,86.21995289999904,53384.85058464 2025-05-26,11:22:21.000,146,11024600,12765,0,1748258540,13011.924042029998,86.23405115999776,53384.90648160001 2025-05-26,11:22:22.000,146,11024573,12485,0,1748258541,13011.897096790002,86.2411002900044,53384.86455888001 2025-05-26,11:22:23.000,146,11024553,12685,0,1748258542,13011.937514650002,86.24814942000376,53384.871546 2025-05-26,11:22:24.000,146,11024543,12765,0,1748258543,13011.924042029998,86.30454245999863,53384.92744296 2025-05-26,11:22:25.000,146,11024554,12605,0,1748258544,13011.930778339993,86.30454245999863,53384.871546 2025-05-26,11:22:26.000,146,11024569,12805,0,1748258545,13011.890360479993,86.29044419999991,53384.9414172 2025-05-26,11:22:27.000,146,11024515,12645,0,1748258546,13011.849942619992,86.29749332999927,53384.87853312 2025-05-26,11:22:28.000,146,11024533,12805,0,1748258547,13011.890360479993,86.29749332999927,53384.83661040001 2025-05-26,11:22:29.000,146,11024540,13045,0,1748258548,13011.863415239997,86.31159158999799,53384.843597520005 2025-05-26,11:22:30.000,146,11024519,12845,0,1748258549,13011.870151549992,86.29044419999991,53384.85058464 2025-05-26,11:22:31.000,146,11024510,12965,0,1748258550,13011.856678930002,86.29044419999991,53384.85058464 2025-05-26,11:22:32.000,146,11024543,12725,0,1748258551,13011.876887860002,86.31159158999799,53384.85058464 2025-05-26,11:22:33.000,146,11024573,12685,0,1748258552,13011.876887860002,86.28339507000055,53384.86455888001 2025-05-26,11:22:34.000,146,11024541,12765,0,1748258553,13011.897096790002,86.31159158999799,53384.87853312 2025-05-26,11:22:35.000,146,11024541,12645,0,1748258554,13011.883624169997,86.31864072000462,53384.85058464 2025-05-26,11:22:36.000,146,11024568,12805,0,1748258555,13011.903833099997,86.31864072000462,53384.83661040001 2025-05-26,11:22:37.000,146,11024614,12565,0,1748258556,13011.897096790002,86.33273898000334,53384.82962328 2025-05-26,11:22:38.000,146,11024496,12845,0,1748258557,13011.863415239997,86.33273898000334,53384.75975208 2025-05-26,11:22:39.000,146,11024595,12725,0,1748258558,13011.856678930002,86.32568985000398,53384.80866192 2025-05-26,11:22:40.000,146,11024545,12965,0,1748258559,13011.910569409993,86.3750337599995,53384.76673920001 2025-05-26,11:22:41.000,146,11024548,12645,0,1748258560,13011.903833099997,86.38913201999821,53384.75276496 2025-05-26,11:22:42.000,146,11024535,12885,0,1748258561,13011.890360479993,86.39618115000485,53384.77372632 2025-05-26,11:22:43.000,146,11024556,12885,0,1748258562,13011.903833099997,86.43142680000165,53384.77372632 2025-05-26,11:22:44.000,146,11024588,12805,0,1748258563,13011.924042029998,86.42437767000229,53384.75975208 2025-05-26,11:22:45.000,146,11024553,13125,0,1748258564,13011.950987269993,86.42437767000229,53384.75975208 2025-05-26,11:22:46.000,146,11024570,12845,0,1748258565,13011.924042029998,86.4737215799978,53384.75276496 2025-05-26,11:22:47.000,146,11024571,12965,0,1748258566,13011.910569409993,86.45257418999972,53384.7318036 2025-05-26,11:22:48.000,146,11024538,12645,0,1748258567,13011.937514650002,86.50191810000251,53384.745777840006 2025-05-26,11:22:49.000,146,11024574,12885,0,1748258568,13011.924042029998,86.52306549000059,53384.7318036 2025-05-26,11:22:50.000,146,11024604,12765,0,1748258569,13011.910569409993,86.54421287999867,53384.724816480004 2025-05-26,11:22:51.000,146,11024576,12645,0,1748258570,13011.924042029998,86.5865076600021,53384.76673920001 2025-05-26,11:22:52.000,146,11024538,12725,0,1748258571,13011.937514650002,86.6217533099989,53384.73879072001 2025-05-26,11:22:53.000,146,11024578,12445,0,1748258572,13011.930778339993,86.62880243999825,53384.71782936001 2025-05-26,11:22:54.000,146,11024599,12965,0,1748258573,13011.897096790002,86.6499498300036,53384.73879072001 2025-05-26,11:22:55.000,146,11024572,12605,0,1748258574,13011.917305720002,86.66404809000232,53384.724816480004 2025-05-26,11:22:56.000,146,11024563,13125,0,1748258575,13011.910569409993,86.69929373999912,53384.78071344 2025-05-26,11:22:57.000,146,11024548,12805,0,1748258576,13011.957723580002,86.73453939000319,53384.745777840006 2025-05-26,11:22:58.000,146,11024585,12965,0,1748258577,13011.944250959998,86.76978503999999,53384.745777840006 2025-05-26,11:22:59.000,146,11024555,12645,0,1748258578,13011.944250959998,86.7979815600047,53384.724816480004 2025-05-26,11:23:00.000,146,11024502,12605,0,1748258579,13011.924042029998,86.80503069000406,53384.696868000006 2025-05-26,11:23:01.000,146,11024533,12965,0,1748258580,13011.876887860002,86.84027634000086,53384.71782936001 2025-05-26,11:23:02.000,146,11024546,12805,0,1748258581,13011.897096790002,86.85437459999957,53384.73879072001 2025-05-26,11:23:03.000,146,11024568,12565,0,1748258582,13011.917305720002,86.85437459999957,53384.745777840006 2025-05-26,11:23:04.000,146,11024500,12565,0,1748258583,13011.930778339993,86.87552198999765,53384.794687680005 2025-05-26,11:23:05.000,146,11024562,12525,0,1748258584,13011.910569409993,86.91781677000108,53384.745777840006 2025-05-26,11:23:06.000,146,11024563,12565,0,1748258585,13011.971196199993,86.92486590000044,53384.80866192 2025-05-26,11:23:07.000,146,11024548,12885,0,1748258586,13011.917305720002,86.9319150299998,53384.76673920001 2025-05-26,11:23:08.000,146,11024520,12685,0,1748258587,13011.950987269993,86.96716068000387,53384.73879072001 2025-05-26,11:23:09.000,146,11024548,12765,0,1748258588,13011.957723580002,86.99535720000131,53384.81564904001 2025-05-26,11:23:10.000,146,11024519,12725,0,1748258589,13011.924042029998,87.00945546000003,53384.68289376 2025-05-26,11:23:11.000,146,11024562,12565,0,1748258590,13011.924042029998,87.02355371999874,53384.724816480004 2025-05-26,11:23:12.000,146,11024558,12805,0,1748258591,13011.910569409993,87.02355371999874,53384.73879072001 2025-05-26,11:23:13.000,146,11024547,12645,0,1748258592,13011.917305720002,87.08699589000025,53384.73879072001 2025-05-26,11:23:14.000,146,11024533,12965,0,1748258593,13011.937514650002,87.09404501999961,53384.71084224 2025-05-26,11:23:15.000,146,11024579,12605,0,1748258594,13011.964459889998,87.12224154000432,53384.8016748 2025-05-26,11:23:16.000,146,11024539,12605,0,1748258595,13011.977932510003,87.12224154000432,53384.75276496 2025-05-26,11:23:17.000,146,11024500,12845,0,1748258596,13011.971196199993,87.13633980000304,53384.71084224 2025-05-26,11:23:18.000,146,11024553,12805,0,1748258597,13011.977932510003,87.1433889300024,53384.76673920001 2025-05-26,11:23:19.000,146,11024543,12885,0,1748258598,13012.004877749998,87.15043806000176,53384.75975208 2025-05-26,11:23:20.000,146,11024515,12645,0,1748258599,13012.011614059993,87.1433889300024,53384.75276496 2025-05-26,11:23:21.000,146,11024502,12765,0,1748258600,13012.058768229988,87.10814327999833,53384.73879072001 2025-05-26,11:23:22.000,146,11024495,12685,0,1748258601,13012.052031919993,87.09404501999961,53384.75276496 2025-05-26,11:23:23.000,146,11024555,12845,0,1748258602,13012.052031919993,87.08699589000025,53384.745777840006 2025-05-26,11:23:24.000,146,11024542,12965,0,1748258603,13012.085713469998,87.10109414999897,53384.73879072001 2025-05-26,11:23:25.000,146,11024495,12605,0,1748258604,13012.099186089989,87.0799467600009,53384.724816480004 2025-05-26,11:23:26.000,146,11024544,12885,0,1748258605,13012.105922399998,87.06584850000218,53384.794687680005 2025-05-26,11:23:27.000,146,11024503,12525,0,1748258606,13012.132867639993,87.08699589000025,53384.8016748 2025-05-26,11:23:28.000,146,11024553,12565,0,1748258607,13012.159812879989,87.09404501999961,53384.77372632 2025-05-26,11:23:29.000,146,11024533,12885,0,1748258608,13012.166549189998,87.10109414999897,53384.794687680005 2025-05-26,11:23:30.000,146,11024546,12885,0,1748258609,13012.180021809989,87.12224154000432,53384.7318036 2025-05-26,11:23:31.000,146,11024512,12885,0,1748258610,13012.193494429994,87.15043806000176,53384.724816480004 2025-05-26,11:23:32.000,146,11024539,12845,0,1748258611,13012.206967049999,87.13633980000304,53384.80866192 2025-05-26,11:23:33.000,146,11024515,12685,0,1748258612,13012.227175979999,87.17158544999984,53384.78071344 2025-05-26,11:23:34.000,146,11024559,12765,0,1748258613,13012.227175979999,87.16453632000048,53384.81564904001 2025-05-26,11:23:35.000,146,11024522,12805,0,1748258614,13012.267593839999,87.17158544999984,53384.80866192 2025-05-26,11:23:36.000,146,11024526,13005,0,1748258615,13012.267593839999,87.1786345799992,53384.794687680005 2025-05-26,11:23:37.000,146,11024532,12965,0,1748258616,13012.254121219994,87.20683110000391,53384.82962328 2025-05-26,11:23:38.000,146,11024571,12765,0,1748258617,13012.308011699999,87.26322413999878,53384.81564904001 2025-05-26,11:23:39.000,146,11024527,12965,0,1748258618,13012.26085752999,87.27027326999814,53384.82263616 2025-05-26,11:23:40.000,146,11024556,12525,0,1748258619,13012.28106645999,87.27732240000478,53384.86455888001 2025-05-26,11:23:41.000,146,11024538,12645,0,1748258620,13012.308011699999,87.25617500999942,53384.843597520005 2025-05-26,11:23:42.000,146,11024506,12765,0,1748258621,13012.314748009994,87.27027326999814,53384.81564904001 2025-05-26,11:23:43.000,146,11024541,12605,0,1748258622,13012.34169324999,87.24912588000007,53384.75276496 2025-05-26,11:23:44.000,146,11024476,12805,0,1748258623,13012.34169324999,87.27732240000478,53384.77372632 2025-05-26,11:23:45.000,146,11024521,12845,0,1748258624,13012.355165869994,87.30551892000221,53384.82962328 2025-05-26,11:23:46.000,146,11024557,12605,0,1748258625,13012.38211110999,87.30551892000221,53384.82962328 2025-05-26,11:23:47.000,146,11024534,12685,0,1748258626,13012.38884742,87.31256805000157,53384.85757176001 2025-05-26,11:23:48.000,146,11024511,12805,0,1748258627,13012.38884742,87.29846979000286,53384.85757176001 2025-05-26,11:23:49.000,146,11024529,12725,0,1748258628,13012.38211110999,87.35486282999773,53384.83661040001 2025-05-26,11:23:50.000,146,11024506,12685,0,1748258629,13012.36190217999,87.32666631000029,53384.85058464 2025-05-26,11:23:51.000,146,11024502,12765,0,1748258630,13012.38884742,87.3901084800018,53384.83661040001 2025-05-26,11:23:52.000,146,11024530,12765,0,1748258631,13012.38884742,87.43945239000459,53384.88552024001 2025-05-26,11:23:53.000,146,11024538,12965,0,1748258632,13012.415792659995,87.43945239000459,53384.90648160001 2025-05-26,11:23:54.000,146,11024506,12765,0,1748258633,13012.395583729995,87.4887963000001,53384.87853312 2025-05-26,11:23:55.000,146,11024515,12685,0,1748258634,13012.38884742,87.50289455999882,53384.89949448 2025-05-26,11:23:56.000,146,11024573,12725,0,1748258635,13012.395583729995,87.55223847000161,53384.86455888001 2025-05-26,11:23:57.000,146,11024557,12925,0,1748258636,13012.395583729995,87.59453324999777,53384.89949448 2025-05-26,11:23:58.000,146,11024558,12685,0,1748258637,13012.38211110999,87.58748411999841,53384.87853312 2025-05-26,11:23:59.000,146,11024539,12965,0,1748258638,13012.375374799994,87.6368280300012,53384.86455888001 2025-05-26,11:24:00.000,146,11024493,12405,0,1748258639,13012.395583729995,87.69322107000335,53384.92045584 2025-05-26,11:24:01.000,146,11024528,12885,0,1748258640,13012.40232003999,87.66502454999863,53384.86455888001 2025-05-26,11:24:02.000,146,11024487,12885,0,1748258641,13012.44273789999,87.68617194000399,53384.9414172 2025-05-26,11:24:03.000,146,11024524,12645,0,1748258642,13012.40905635,87.66502454999863,53384.90648160001 2025-05-26,11:24:04.000,146,11024509,12685,0,1748258643,13012.456210519995,87.66502454999863,53384.90648160001 2025-05-26,11:24:05.000,146,11024477,12805,0,1748258644,13012.46294682999,87.672073679998,53384.892507360004 2025-05-26,11:24:06.000,146,11024489,12885,0,1748258645,13012.50336468999,87.68617194000399,53384.89949448 2025-05-26,11:24:07.000,146,11024484,12485,0,1748258646,13012.46294682999,87.6368280300012,53384.871546 2025-05-26,11:24:08.000,146,11024557,12925,0,1748258647,13012.48315575999,87.64387716000056,53384.892507360004 2025-05-26,11:24:09.000,146,11024526,12605,0,1748258648,13012.510101,87.6015823800044,53384.81564904001 2025-05-26,11:24:10.000,146,11024502,12765,0,1748258649,13012.597673029995,87.59453324999777,53384.92744296 2025-05-26,11:24:11.000,146,11024490,12605,0,1748258650,13012.617881959995,87.55928760000097,53384.80866192 2025-05-26,11:24:12.000,146,11024528,12605,0,1748258651,13012.577464099995,87.56633673000033,53384.87853312 2025-05-26,11:24:13.000,146,11024551,12805,0,1748258652,13012.61114565,87.55223847000161,53384.90648160001 2025-05-26,11:24:14.000,146,11024539,12645,0,1748258653,13012.66503612999,87.5381402100029,53384.871546 2025-05-26,11:24:15.000,146,11024561,12845,0,1748258654,13012.66503612999,87.51699282000482,53384.92045584 2025-05-26,11:24:16.000,146,11024516,12845,0,1748258655,13012.725662919991,87.54518934000225,53384.89949448 2025-05-26,11:24:17.000,146,11024510,12725,0,1748258656,13012.7121903,87.56633673000033,53384.87853312 2025-05-26,11:24:18.000,146,11024533,13005,0,1748258657,13012.739135539996,87.57338585999969,53384.94840432 2025-05-26,11:24:19.000,146,11024525,12805,0,1748258658,13012.759344469996,87.58043498999905,53384.913468720006 2025-05-26,11:24:20.000,146,11024564,12965,0,1748258659,13012.786289709991,87.57338585999969,53384.88552024001 2025-05-26,11:24:21.000,146,11024521,12805,0,1748258660,13012.819971259996,87.60863151000376,53384.92744296 2025-05-26,11:24:22.000,146,11024522,12605,0,1748258661,13012.840180189996,87.6015823800044,53384.913468720006 2025-05-26,11:24:23.000,146,11024513,12805,0,1748258662,13012.873861740001,87.62977890000184,53384.913468720006 2025-05-26,11:24:24.000,146,11024548,12685,0,1748258663,13012.894070670001,87.62272977000248,53384.892507360004 2025-05-26,11:24:25.000,146,11024516,12725,0,1748258664,13012.907543289992,87.64387716000056,53384.89949448 2025-05-26,11:24:26.000,146,11024537,12725,0,1748258665,13012.934488530002,87.65092628999992,53384.92045584 2025-05-26,11:24:27.000,146,11024537,12645,0,1748258666,13012.927752219992,87.6368280300012,53384.95539144001 2025-05-26,11:24:28.000,146,11024577,13045,0,1748258667,13012.974906390002,87.66502454999863,53384.962378560005 2025-05-26,11:24:29.000,146,11024567,12845,0,1748258668,13013.022060559997,87.672073679998,53384.9414172 2025-05-26,11:24:30.000,146,11024496,12805,0,1748258669,13013.015324250002,87.672073679998,53384.9414172 2025-05-26,11:24:31.000,146,11024538,12565,0,1748258670,13013.015324250002,87.69322107000335,53384.94840432 2025-05-26,11:24:32.000,146,11024514,12685,0,1748258671,13013.049005799992,87.71436846000142,53385.00430128001 2025-05-26,11:24:33.000,146,11024535,12845,0,1748258672,13013.069214729992,87.74256497999886,53384.98333992001 2025-05-26,11:24:34.000,146,11024564,12805,0,1748258673,13013.062478419997,87.7355158499995,53384.99731416 2025-05-26,11:24:35.000,146,11024563,12805,0,1748258674,13013.035533180002,87.75666324000485,53385.02526264001 2025-05-26,11:24:36.000,146,11024540,12725,0,1748258675,13013.082687349997,87.79190889000165,53384.98333992001 2025-05-26,11:24:37.000,146,11024543,12685,0,1748258676,13013.109632589993,87.75666324000485,53385.00430128001 2025-05-26,11:24:38.000,146,11024529,12925,0,1748258677,13013.096159970002,87.79190889000165,53385.02526264001 2025-05-26,11:24:39.000,146,11024520,12845,0,1748258678,13013.102896279997,87.79895802000101,53384.98333992001 2025-05-26,11:24:40.000,146,11024522,12885,0,1748258679,13013.123105209997,87.81305627999973,53385.06718536 2025-05-26,11:24:41.000,146,11024515,12965,0,1748258680,13013.123105209997,87.78485976000229,53385.011288400005 2025-05-26,11:24:42.000,146,11024528,12645,0,1748258681,13013.156786760002,87.76371237000421,53385.046224 2025-05-26,11:24:43.000,146,11024532,12925,0,1748258682,13013.176995690003,87.75666324000485,53385.05321112001 2025-05-26,11:24:44.000,146,11024569,12765,0,1748258683,13013.203940929998,87.75666324000485,53385.03923688 2025-05-26,11:24:45.000,146,11024561,12765,0,1748258684,13013.197204620003,87.75666324000485,53385.03923688 2025-05-26,11:24:46.000,146,11024564,12685,0,1748258685,13013.210677239993,87.72141759000078,53385.046224 2025-05-26,11:24:47.000,146,11024560,12885,0,1748258686,13013.237622479988,87.7355158499995,53384.99731416 2025-05-26,11:24:48.000,146,11024560,12725,0,1748258687,13013.230886169993,87.70731933000206,53385.03923688 2025-05-26,11:24:49.000,146,11024530,12605,0,1748258688,13013.264567719998,87.66502454999863,53385.03224976001 2025-05-26,11:24:50.000,146,11024540,12445,0,1748258689,13013.278040339988,87.6368280300012,53384.98333992001 2025-05-26,11:24:51.000,146,11024514,12965,0,1748258690,13013.311721889993,87.65797541999927,53385.03224976001 2025-05-26,11:24:52.000,146,11024497,12605,0,1748258691,13013.318458199989,87.64387716000056,53385.01827552 2025-05-26,11:24:53.000,146,11024561,12605,0,1748258692,13013.345403439998,87.65092628999992,53384.96936568 2025-05-26,11:24:54.000,146,11024552,12565,0,1748258693,13013.365612369998,87.61568064000312,53384.99032704 2025-05-26,11:24:55.000,146,11024473,12525,0,1748258694,13013.406030229999,87.65797541999927,53384.9414172 2025-05-26,11:24:56.000,146,11024551,12845,0,1748258695,13013.412766539994,87.67912281000463,53385.011288400005 2025-05-26,11:24:57.000,146,11024511,12965,0,1748258696,13013.466657019999,87.67912281000463,53385.00430128001 2025-05-26,11:24:58.000,146,11024536,13005,0,1748258697,13013.466657019999,87.6368280300012,53384.98333992001 2025-05-26,11:24:59.000,146,11024535,12805,0,1748258698,13013.453184399994,87.65797541999927,53385.03923688 2025-05-26,11:25:00.000,146,11024489,12965,0,1748258699,13013.453184399994,87.62272977000248,53385.03923688 2025-05-26,11:25:01.000,146,11024532,12965,0,1748258700,13013.527283809999,87.65797541999927,53385.05321112001 2025-05-26,11:25:02.000,146,11024550,12845,0,1748258701,13013.52054749999,87.62977890000184,53385.011288400005 2025-05-26,11:25:03.000,146,11024512,12885,0,1748258702,13013.513811189994,87.62977890000184,53385.02526264001 2025-05-26,11:25:04.000,146,11024528,12885,0,1748258703,13013.50033856999,87.58043498999905,53385.05321112001 2025-05-26,11:25:05.000,146,11024572,12685,0,1748258704,13013.534020119994,87.56633673000033,53385.05321112001 2025-05-26,11:25:06.000,146,11024495,12645,0,1748258705,13013.534020119994,87.54518934000225,53385.03923688 2025-05-26,11:25:07.000,146,11024611,12645,0,1748258706,13013.54075642999,87.51699282000482,53385.011288400005 2025-05-26,11:25:08.000,146,11024551,12765,0,1748258707,13013.493602259994,87.53109108000353,53385.00430128001 2025-05-26,11:25:09.000,146,11024548,13285,0,1748258708,13013.574437979994,87.54518934000225,53385.02526264001 2025-05-26,11:25:10.000,146,11024552,12845,0,1748258709,13013.534020119994,87.52404195000418,53385.03923688 2025-05-26,11:25:11.000,146,11024536,12845,0,1748258710,13013.58117428999,87.51699282000482,53385.08814672 2025-05-26,11:25:12.000,146,11024505,12685,0,1748258711,13013.52054749999,87.50994368999818,53385.081159600006 2025-05-26,11:25:13.000,146,11024527,12925,0,1748258712,13013.527283809999,87.52404195000418,53385.03923688 2025-05-26,11:25:14.000,146,11024527,12645,0,1748258713,13013.534020119994,87.53109108000353,53385.03224976001 2025-05-26,11:25:15.000,146,11024518,13125,0,1748258714,13013.54749274,87.5381402100029,53385.06718536 2025-05-26,11:25:16.000,146,11024578,12765,0,1748258715,13013.56770167,87.4887963000001,53385.046224 2025-05-26,11:25:17.000,146,11024509,12685,0,1748258716,13013.56096535999,87.53109108000353,53385.01827552 2025-05-26,11:25:18.000,146,11024498,12885,0,1748258717,13013.56770167,87.47469804000139,53385.00430128001 2025-05-26,11:25:19.000,146,11024550,12645,0,1748258718,13013.554229049994,87.49584542999946,53384.99731416 2025-05-26,11:25:20.000,146,11024555,12885,0,1748258719,13013.56096535999,87.45355065000331,53384.96936568 2025-05-26,11:25:21.000,146,11024486,12565,0,1748258720,13013.5879106,87.4253541299986,53384.96936568 2025-05-26,11:25:22.000,146,11024538,12765,0,1748258721,13013.60811953,87.3901084800018,53385.01827552 2025-05-26,11:25:23.000,146,11024548,12805,0,1748258722,13013.614855839995,87.39715761000116,53385.060198240004 2025-05-26,11:25:24.000,146,11024568,12605,0,1748258723,13013.635064769995,87.31256805000157,53385.011288400005 2025-05-26,11:25:25.000,146,11024492,12605,0,1748258724,13013.62832846,87.30551892000221,53384.95539144001 2025-05-26,11:25:26.000,146,11024539,13085,0,1748258725,13013.655273699995,87.2420767500007,53385.011288400005 2025-05-26,11:25:27.000,146,11024549,12965,0,1748258726,13013.715900489995,87.21388023000327,53385.00430128001 2025-05-26,11:25:28.000,146,11024533,12965,0,1748258727,13013.70242786999,87.19273283999792,53385.00430128001 2025-05-26,11:25:29.000,146,11024540,12405,0,1748258728,13013.74958204,87.12224154000432,53385.02526264001 2025-05-26,11:25:30.000,146,11024565,12765,0,1748258729,13013.756318349995,87.08699589000025,53385.011288400005 2025-05-26,11:25:31.000,146,11024510,12645,0,1748258730,13013.715900489995,87.10109414999897,53385.011288400005 2025-05-26,11:25:32.000,146,11024518,12805,0,1748258731,13013.76979097,87.07289763000153,53385.046224 2025-05-26,11:25:33.000,146,11024513,12645,0,1748258732,13013.796736209995,87.0447011100041,53385.01827552 2025-05-26,11:25:34.000,146,11024565,12725,0,1748258733,13013.76305465999,87.02355371999874,53385.046224 2025-05-26,11:25:35.000,146,11024526,12445,0,1748258734,13013.83041776,87.01650458999939,53385.046224 2025-05-26,11:25:36.000,146,11024525,12805,0,1748258735,13013.796736209995,86.99535720000131,53384.99731416 2025-05-26,11:25:37.000,146,11024539,12805,0,1748258736,13013.776527279995,86.92486590000044,53384.99731416 2025-05-26,11:25:38.000,146,11024589,12405,0,1748258737,13013.76979097,86.92486590000044,53385.01827552 2025-05-26,11:25:39.000,146,11024581,12805,0,1748258738,13013.756318349995,86.92486590000044,53384.99032704 2025-05-26,11:25:40.000,146,11024529,12685,0,1748258739,13013.756318349995,86.92486590000044,53385.02526264001 2025-05-26,11:25:41.000,146,11024528,12525,0,1748258740,13013.76979097,86.90371851000236,53385.00430128001 2025-05-26,11:25:42.000,146,11024527,12725,0,1748258741,13013.76305465999,86.88257112000429,53384.9414172 2025-05-26,11:25:43.000,146,11024563,12685,0,1748258742,13013.7899999,86.88257112000429,53384.962378560005 2025-05-26,11:25:44.000,146,11024509,12765,0,1748258743,13013.796736209995,86.88962025000365,53384.96936568 2025-05-26,11:25:45.000,146,11024557,12685,0,1748258744,13013.7899999,86.84732547000021,53384.98333992001 2025-05-26,11:25:46.000,146,11024513,12965,0,1748258745,13013.776527279995,86.85437459999957,53385.01827552 2025-05-26,11:25:47.000,146,11024567,12765,0,1748258746,13013.78326358999,86.82617808000214,53385.01827552 2025-05-26,11:25:48.000,146,11024543,12925,0,1748258747,13013.78326358999,86.8332272100015,53385.081159600006 2025-05-26,11:25:49.000,146,11024555,12725,0,1748258748,13013.81020883,86.81207982000342,53385.07417248001 2025-05-26,11:25:50.000,146,11024525,12685,0,1748258749,13013.7899999,86.82617808000214,53385.03923688 2025-05-26,11:25:51.000,146,11024545,12845,0,1748258750,13013.74958204,86.7838832999987,53385.07417248001 2025-05-26,11:25:52.000,146,11024581,12525,0,1748258751,13013.776527279995,86.79093242999807,53385.07417248001 2025-05-26,11:25:53.000,146,11024567,12645,0,1748258752,13013.796736209995,86.7838832999987,53385.08814672 2025-05-26,11:25:54.000,146,11024560,12725,0,1748258753,13013.816945139995,86.76978503999999,53385.05321112001 2025-05-26,11:25:55.000,146,11024533,12685,0,1748258754,13013.7899999,86.76273591000063,53384.99731416 2025-05-26,11:25:56.000,146,11024605,12645,0,1748258755,13013.81020883,86.76273591000063,53385.07417248001 2025-05-26,11:25:57.000,146,11024575,12605,0,1748258756,13013.78326358999,86.76978503999999,53385.02526264001 2025-05-26,11:25:58.000,146,11024555,12645,0,1748258757,13013.80347251999,86.77683416999935,53385.06718536 2025-05-26,11:25:59.000,146,11024576,12565,0,1748258758,13013.776527279995,86.70634286999848,53385.07417248001 2025-05-26,11:26:00.000,146,11024555,12605,0,1748258759,13013.81020883,86.73453939000319,53385.05321112001 2025-05-26,11:26:01.000,146,11024560,13005,0,1748258760,13013.796736209995,86.72044113000447,53385.07417248001 2025-05-26,11:26:02.000,146,11024563,12565,0,1748258761,13013.80347251999,86.6851954800004,53385.03923688 2025-05-26,11:26:03.000,146,11024587,12965,0,1748258762,13013.78326358999,86.67109722000168,53385.06718536 2025-05-26,11:26:04.000,146,11024586,12925,0,1748258763,13013.776527279995,86.63585157000489,53385.05321112001 2025-05-26,11:26:05.000,146,11024586,12725,0,1748258764,13013.7899999,86.60060592000082,53385.046224 2025-05-26,11:26:06.000,146,11024505,12645,0,1748258765,13013.80347251999,86.60765505000018,53385.03923688 2025-05-26,11:26:07.000,146,11024542,12925,0,1748258766,13013.796736209995,86.6217533099989,53385.00430128001 2025-05-26,11:26:08.000,146,11024523,13005,0,1748258767,13013.7899999,86.60765505000018,53384.9763528 2025-05-26,11:26:09.000,146,11024577,12885,0,1748258768,13013.796736209995,86.60060592000082,53385.060198240004 2025-05-26,11:26:10.000,146,11024542,13005,0,1748258769,13013.776527279995,86.57240940000338,53385.02526264001 2025-05-26,11:26:11.000,146,11024557,12805,0,1748258770,13013.78326358999,86.60060592000082,53384.96936568 2025-05-26,11:26:12.000,146,11024545,12965,0,1748258771,13013.74958204,86.57945853000274,53384.98333992001 2025-05-26,11:26:13.000,146,11024546,12805,0,1748258772,13013.776527279995,86.62880243999825,53384.9763528 2025-05-26,11:26:14.000,146,11024532,12445,0,1748258773,13013.76979097,86.57945853000274,53384.99731416 2025-05-26,11:26:15.000,146,11024576,12605,0,1748258774,13013.776527279995,86.60060592000082,53384.98333992001 2025-05-26,11:26:16.000,146,11024597,12765,0,1748258775,13013.76305465999,86.57945853000274,53384.99032704 2025-05-26,11:26:17.000,146,11024560,12605,0,1748258776,13013.76305465999,86.61470417999953,53384.99032704 2025-05-26,11:26:18.000,146,11024533,12805,0,1748258777,13013.70242786999,86.6499498300036,53384.95539144001 2025-05-26,11:26:19.000,146,11024555,12485,0,1748258778,13013.68895525,86.63585157000489,53384.99032704 2025-05-26,11:26:20.000,146,11024553,12645,0,1748258779,13013.655273699995,86.6851954800004,53384.9763528 2025-05-26,11:26:21.000,146,11024575,12685,0,1748258780,13013.675482629995,86.67814635000104,53384.98333992001 2025-05-26,11:26:22.000,146,11024552,12605,0,1748258781,13013.68221893999,86.67814635000104,53384.99032704 2025-05-26,11:26:23.000,146,11024536,12645,0,1748258782,13013.68221893999,86.69929373999912,53385.011288400005 2025-05-26,11:26:24.000,146,11024569,12685,0,1748258783,13013.64853739,86.6851954800004,53384.9414172 2025-05-26,11:26:25.000,146,11024560,12565,0,1748258784,13013.635064769995,86.70634286999848,53384.9414172 2025-05-26,11:26:26.000,146,11024572,12885,0,1748258785,13013.60811953,86.73453939000319,53384.89949448 2025-05-26,11:26:27.000,146,11024571,12725,0,1748258786,13013.614855839995,86.71339199999784,53384.92744296 2025-05-26,11:26:28.000,146,11024546,12885,0,1748258787,13013.614855839995,86.70634286999848,53384.90648160001 2025-05-26,11:26:29.000,146,11024540,12885,0,1748258788,13013.614855839995,86.75568678000127,53384.913468720006 2025-05-26,11:26:30.000,146,11024574,12965,0,1748258789,13013.5879106,86.70634286999848,53384.92744296 2025-05-26,11:26:31.000,146,11024498,12925,0,1748258790,13013.56096535999,86.73453939000319,53384.89949448 2025-05-26,11:26:32.000,146,11024541,12685,0,1748258791,13013.56096535999,86.75568678000127,53384.85757176001 2025-05-26,11:26:33.000,146,11024535,12805,0,1748258792,13013.58117428999,86.74863765000191,53384.85058464 2025-05-26,11:26:34.000,146,11024513,12725,0,1748258793,13013.58117428999,86.74863765000191,53384.871546 2025-05-26,11:26:35.000,146,11024547,12925,0,1748258794,13013.5879106,86.71339199999784,53384.82263616 2025-05-26,11:26:36.000,146,11024578,12485,0,1748258795,13013.594646909994,86.76978503999999,53384.86455888001 2025-05-26,11:26:37.000,146,11024533,13045,0,1748258796,13013.62159214999,86.72044113000447,53384.892507360004 2025-05-26,11:26:38.000,146,11024555,12645,0,1748258797,13013.594646909994,86.72749026000383,53384.87853312 2025-05-26,11:26:39.000,146,11024568,12685,0,1748258798,13013.60811953,86.72044113000447,53384.87853312 2025-05-26,11:26:40.000,146,11024532,13085,0,1748258799,13013.614855839995,86.72044113000447,53384.90648160001 2025-05-26,11:26:41.000,146,11024485,12645,0,1748258800,13013.5879106,86.69929373999912,53384.83661040001 2025-05-26,11:26:42.000,146,11024541,12685,0,1748258801,13013.60811953,86.69224460999976,53384.86455888001 2025-05-26,11:26:43.000,146,11024570,12605,0,1748258802,13013.614855839995,86.72749026000383,53384.89949448 2025-05-26,11:26:44.000,146,11024525,12685,0,1748258803,13013.62159214999,86.6851954800004,53384.87853312 2025-05-26,11:26:45.000,146,11024507,12565,0,1748258804,13013.675482629995,86.6851954800004,53384.892507360004 2025-05-26,11:26:46.000,146,11024485,13125,0,1748258805,13013.62832846,86.69224460999976,53384.85058464 2025-05-26,11:26:47.000,146,11024547,12725,0,1748258806,13013.66874632,86.69224460999976,53384.81564904001 2025-05-26,11:26:48.000,146,11024538,12765,0,1748258807,13013.66201000999,86.71339199999784,53384.871546 2025-05-26,11:26:49.000,146,11024501,12685,0,1748258808,13013.64853739,86.70634286999848,53384.87853312 2025-05-26,11:26:50.000,146,11024508,12845,0,1748258809,13013.68895525,86.71339199999784,53384.85058464 2025-05-26,11:26:51.000,146,11024559,12805,0,1748258810,13013.635064769995,86.72749026000383,53384.843597520005 2025-05-26,11:26:52.000,146,11024521,12645,0,1748258811,13013.675482629995,86.72749026000383,53384.90648160001 2025-05-26,11:26:53.000,146,11024592,12525,0,1748258812,13013.70242786999,86.72749026000383,53384.85058464 2025-05-26,11:26:54.000,146,11024533,12805,0,1748258813,13013.64853739,86.71339199999784,53384.871546 2025-05-26,11:26:55.000,146,11024497,12525,0,1748258814,13013.64180107999,86.71339199999784,53384.913468720006 2025-05-26,11:26:56.000,146,11024542,12805,0,1748258815,13013.68221893999,86.6851954800004,53384.89949448 2025-05-26,11:26:57.000,146,11024507,12765,0,1748258816,13013.64180107999,86.69929373999912,53384.81564904001 2025-05-26,11:26:58.000,146,11024563,12765,0,1748258817,13013.64180107999,86.6851954800004,53384.90648160001 2025-05-26,11:26:59.000,146,11024535,12805,0,1748258818,13013.68895525,86.63585157000489,53384.871546 2025-05-26,11:27:00.000,146,11024588,12685,0,1748258819,13013.695691559995,86.6217533099989,53384.92045584 2025-05-26,11:27:01.000,146,11024525,12645,0,1748258820,13013.66201000999,86.62880243999825,53384.9414172 2025-05-26,11:27:02.000,146,11024506,12965,0,1748258821,13013.64180107999,86.60765505000018,53384.892507360004 2025-05-26,11:27:03.000,146,11024548,12885,0,1748258822,13013.66201000999,86.57240940000338,53384.90648160001 2025-05-26,11:27:04.000,146,11024545,12885,0,1748258823,13013.614855839995,86.55831114000466,53384.871546 2025-05-26,11:27:05.000,146,11024530,13085,0,1748258824,13013.62159214999,86.53716374999931,53384.80866192 2025-05-26,11:27:06.000,146,11024540,12525,0,1748258825,13013.66201000999,86.4878198400038,53384.871546 2025-05-26,11:27:07.000,146,11024534,12885,0,1748258826,13013.614855839995,86.4878198400038,53384.843597520005 2025-05-26,11:27:08.000,146,11024539,12805,0,1748258827,13013.594646909994,86.438475930001,53384.843597520005 2025-05-26,11:27:09.000,146,11024508,12725,0,1748258828,13013.60811953,86.41732854000293,53384.81564904001 2025-05-26,11:27:10.000,146,11024561,12685,0,1748258829,13013.60811953,86.39618115000485,53384.90648160001 2025-05-26,11:27:11.000,146,11024518,12605,0,1748258830,13013.58117428999,86.35388637000142,53384.86455888001 2025-05-26,11:27:12.000,146,11024507,12965,0,1748258831,13013.614855839995,86.3750337599995,53384.83661040001 2025-05-26,11:27:13.000,146,11024521,12805,0,1748258832,13013.614855839995,86.34683724000206,53384.82962328 2025-05-26,11:27:14.000,146,11024565,12765,0,1748258833,13013.5879106,86.33273898000334,53384.85757176001 2025-05-26,11:27:15.000,146,11024533,12605,0,1748258834,13013.614855839995,86.33273898000334,53384.843597520005 2025-05-26,11:27:16.000,146,11024563,12885,0,1748258835,13013.5879106,86.33273898000334,53384.871546 2025-05-26,11:27:17.000,146,11024568,12885,0,1748258836,13013.60138321999,86.33273898000334,53384.87853312 2025-05-26,11:27:18.000,146,11024523,12925,0,1748258837,13013.594646909994,86.33273898000334,53384.843597520005 2025-05-26,11:27:19.000,146,11024537,12765,0,1748258838,13013.58117428999,86.29044419999991,53384.82263616 2025-05-26,11:27:20.000,146,11024512,12525,0,1748258839,13013.5879106,86.29044419999991,53384.843597520005 2025-05-26,11:27:21.000,146,11024542,12765,0,1748258840,13013.58117428999,86.32568985000398,53384.871546 2025-05-26,11:27:22.000,146,11024480,12845,0,1748258841,13013.534020119994,86.3397881100027,53384.83661040001 2025-05-26,11:27:23.000,146,11024554,13125,0,1748258842,13013.554229049994,86.33273898000334,53384.87853312 2025-05-26,11:27:24.000,146,11024559,12805,0,1748258843,13013.527283809999,86.29749332999927,53384.83661040001 2025-05-26,11:27:25.000,146,11024534,12765,0,1748258844,13013.54749274,86.31864072000462,53384.89949448 2025-05-26,11:27:26.000,146,11024499,12885,0,1748258845,13013.54075642999,86.32568985000398,53384.92045584 2025-05-26,11:27:27.000,146,11024559,12725,0,1748258846,13013.594646909994,86.34683724000206,53384.89949448 2025-05-26,11:27:28.000,146,11024522,12805,0,1748258847,13013.56770167,86.36798463000014,53384.95539144001 2025-05-26,11:27:29.000,146,11024557,12685,0,1748258848,13013.54075642999,86.35388637000142,53384.87853312 2025-05-26,11:27:30.000,146,11024591,12725,0,1748258849,13013.54075642999,86.38208288999886,53384.87853312 2025-05-26,11:27:31.000,146,11024608,12805,0,1748258850,13013.527283809999,86.3397881100027,53384.871546 2025-05-26,11:27:32.000,146,11024555,12925,0,1748258851,13013.534020119994,86.36093550000078,53384.88552024001 2025-05-26,11:27:33.000,146,11024541,12645,0,1748258852,13013.527283809999,86.34683724000206,53384.87853312 2025-05-26,11:27:34.000,146,11024572,12645,0,1748258853,13013.52054749999,86.33273898000334,53384.87853312 2025-05-26,11:27:35.000,146,11024517,12725,0,1748258854,13013.486865949999,86.31159158999799,53384.82962328 2025-05-26,11:27:36.000,146,11024584,12645,0,1748258855,13013.486865949999,86.26224768000247,53384.843597520005 2025-05-26,11:27:37.000,146,11024541,12605,0,1748258856,13013.446448089999,86.24814942000376,53384.85757176001 2025-05-26,11:27:38.000,146,11024535,12965,0,1748258857,13013.432975469994,86.24814942000376,53384.83661040001 2025-05-26,11:27:39.000,146,11024517,12565,0,1748258858,13013.48012963999,86.2270020299984,53384.83661040001 2025-05-26,11:27:40.000,146,11024524,12925,0,1748258859,13013.466657019999,86.23405115999776,53384.81564904001 2025-05-26,11:27:41.000,146,11024568,12805,0,1748258860,13013.473393329994,86.1917563800016,53384.8016748 2025-05-26,11:27:42.000,146,11024537,12565,0,1748258861,13013.432975469994,86.19880551000097,53384.83661040001 2025-05-26,11:27:43.000,146,11024549,12765,0,1748258862,13013.45992070999,86.21995289999904,53384.794687680005 2025-05-26,11:27:44.000,146,11024521,12845,0,1748258863,13013.45992070999,86.16355986000417,53384.81564904001 2025-05-26,11:27:45.000,146,11024509,13005,0,1748258864,13013.453184399994,86.15651073000481,53384.80866192 2025-05-26,11:27:46.000,146,11024541,12525,0,1748258865,13013.453184399994,86.12126508000074,53384.8016748 2025-05-26,11:27:47.000,146,11024546,12765,0,1748258866,13013.493602259994,86.14946159999818,53384.76673920001 2025-05-26,11:27:48.000,146,11024520,12965,0,1748258867,13013.507074879999,86.11421595000138,53384.81564904001 2025-05-26,11:27:49.000,146,11024533,12885,0,1748258868,13013.527283809999,86.08601943000394,53384.745777840006 2025-05-26,11:27:50.000,146,11024526,12845,0,1748258869,13013.54749274,86.10011769000266,53384.745777840006 2025-05-26,11:27:51.000,146,11024526,12565,0,1748258870,13013.54075642999,86.1283142100001,53384.745777840006 2025-05-26,11:27:52.000,146,11024558,12805,0,1748258871,13013.574437979994,86.06487203999859,53384.75975208 2025-05-26,11:27:53.000,146,11024552,12645,0,1748258872,13013.54749274,86.1283142100001,53384.794687680005 2025-05-26,11:27:54.000,146,11024524,12765,0,1748258873,13013.554229049994,86.10011769000266,53384.78071344 2025-05-26,11:27:55.000,146,11024555,12685,0,1748258874,13013.574437979994,86.0930685600033,53384.745777840006 2025-05-26,11:27:56.000,146,11024506,12765,0,1748258875,13013.554229049994,86.11421595000138,53384.80866192 2025-05-26,11:27:57.000,146,11024525,12765,0,1748258876,13013.507074879999,86.13536333999946,53384.78770056001 2025-05-26,11:27:58.000,146,11024510,12685,0,1748258877,13013.527283809999,86.14241246999882,53384.78071344 2025-05-26,11:27:59.000,146,11024509,13125,0,1748258878,13013.534020119994,86.11421595000138,53384.80866192 2025-05-26,11:28:00.000,146,11024537,12805,0,1748258879,13013.56770167,86.14241246999882,53384.78071344 2025-05-26,11:28:01.000,146,11024537,12685,0,1748258880,13013.54749274,86.15651073000481,53384.8016748 2025-05-26,11:28:02.000,146,11024565,12925,0,1748258881,13013.56096535999,86.1283142100001,53384.8016748 2025-05-26,11:28:03.000,146,11024519,12885,0,1748258882,13013.54075642999,86.15651073000481,53384.75276496 2025-05-26,11:28:04.000,146,11024517,12525,0,1748258883,13013.527283809999,86.17765812000289,53384.794687680005 2025-05-26,11:28:05.000,146,11024539,12645,0,1748258884,13013.486865949999,86.13536333999946,53384.675906640005 2025-05-26,11:28:06.000,146,11024510,12525,0,1748258885,13013.48012963999,86.12126508000074,53384.78071344 2025-05-26,11:28:07.000,146,11024533,12645,0,1748258886,13013.493602259994,86.11421595000138,53384.7318036 2025-05-26,11:28:08.000,146,11024549,12965,0,1748258887,13013.473393329994,86.10011769000266,53384.71782936001 2025-05-26,11:28:09.000,146,11024567,12885,0,1748258888,13013.513811189994,86.07192116999795,53384.68289376 2025-05-26,11:28:10.000,146,11024591,12925,0,1748258889,13013.534020119994,86.06487203999859,53384.77372632 2025-05-26,11:28:11.000,146,11024530,12645,0,1748258890,13013.493602259994,86.06487203999859,53384.675906640005 2025-05-26,11:28:12.000,146,11024531,12605,0,1748258891,13013.486865949999,86.03667552000115,53384.745777840006 2025-05-26,11:28:13.000,146,11024528,12685,0,1748258892,13013.48012963999,86.03667552000115,53384.7318036 2025-05-26,11:28:14.000,146,11024561,12845,0,1748258893,13013.486865949999,86.03667552000115,53384.675906640005 2025-05-26,11:28:15.000,146,11024528,12805,0,1748258894,13013.507074879999,85.99438073999772,53384.696868000006 2025-05-26,11:28:16.000,146,11024531,12765,0,1748258895,13013.507074879999,86.01552813000308,53384.68289376 2025-05-26,11:28:17.000,146,11024536,12725,0,1748258896,13013.50033856999,86.00847900000372,53384.71782936001 2025-05-26,11:28:18.000,146,11024572,12485,0,1748258897,13013.493602259994,85.98733160999836,53384.71782936001 2025-05-26,11:28:19.000,146,11024614,12605,0,1748258898,13013.493602259994,85.97323334999965,53384.6619324 2025-05-26,11:28:20.000,146,11024512,12685,0,1748258899,13013.52054749999,86.00142987000436,53384.71782936001 2025-05-26,11:28:21.000,146,11024528,12845,0,1748258900,13013.493602259994,86.01552813000308,53384.724816480004 2025-05-26,11:28:22.000,146,11024601,12725,0,1748258901,13013.52054749999,86.05077377999987,53384.68988088001 2025-05-26,11:28:23.000,146,11024542,12725,0,1748258902,13013.534020119994,86.07897030000458,53384.71782936001 2025-05-26,11:28:24.000,146,11024534,12565,0,1748258903,13013.574437979994,86.07897030000458,53384.71782936001 2025-05-26,11:28:25.000,146,11024552,12605,0,1748258904,13013.574437979994,86.07192116999795,53384.64795816001 2025-05-26,11:28:26.000,146,11024581,12445,0,1748258905,13013.614855839995,86.07897030000458,53384.66891952001 2025-05-26,11:28:27.000,146,11024540,12285,0,1748258906,13013.64180107999,86.10716682000202,53384.724816480004 2025-05-26,11:28:28.000,146,11024522,13045,0,1748258907,13013.66874632,86.12126508000074,53384.696868000006 2025-05-26,11:28:29.000,146,11024480,12845,0,1748258908,13013.655273699995,86.1283142100001,53384.65494528 2025-05-26,11:28:30.000,146,11024565,12565,0,1748258909,13013.66874632,86.16355986000417,53384.696868000006 2025-05-26,11:28:31.000,146,11024491,12685,0,1748258910,13013.66874632,86.13536333999946,53384.68289376 2025-05-26,11:28:32.000,146,11024550,12765,0,1748258911,13013.655273699995,86.14241246999882,53384.64097104 2025-05-26,11:28:33.000,146,11024561,12725,0,1748258912,13013.66201000999,86.13536333999946,53384.63398392 2025-05-26,11:28:34.000,146,11024529,12725,0,1748258913,13013.655273699995,86.11421595000138,53384.63398392 2025-05-26,11:28:35.000,146,11024489,13045,0,1748258914,13013.66201000999,86.1283142100001,53384.6619324 2025-05-26,11:28:36.000,146,11024586,12965,0,1748258915,13013.66201000999,86.12126508000074,53384.57109984001 2025-05-26,11:28:37.000,146,11024537,12365,0,1748258916,13013.655273699995,86.10011769000266,53384.61302256 2025-05-26,11:28:38.000,146,11024525,12885,0,1748258917,13013.64853739,86.08601943000394,53384.626996800005 2025-05-26,11:28:39.000,146,11024476,12925,0,1748258918,13013.68895525,86.11421595000138,53384.60603544 2025-05-26,11:28:40.000,146,11024552,12765,0,1748258919,13013.68895525,86.10011769000266,53384.626996800005 2025-05-26,11:28:41.000,146,11024581,12805,0,1748258920,13013.68221893999,86.08601943000394,53384.696868000006 2025-05-26,11:28:42.000,146,11024575,12605,0,1748258921,13013.715900489995,86.10011769000266,53384.71782936001 2025-05-26,11:28:43.000,146,11024548,12725,0,1748258922,13013.72263679999,86.06487203999859,53384.71084224 2025-05-26,11:28:44.000,146,11024542,12525,0,1748258923,13013.74284572999,86.07897030000458,53384.68988088001 2025-05-26,11:28:45.000,146,11024560,13125,0,1748258924,13013.776527279995,86.08601943000394,53384.696868000006 2025-05-26,11:28:46.000,146,11024548,12285,0,1748258925,13013.76979097,86.05782290999923,53384.68289376 2025-05-26,11:28:47.000,146,11024557,12765,0,1748258926,13013.74958204,86.0930685600033,53384.675906640005 2025-05-26,11:28:48.000,146,11024545,12845,0,1748258927,13013.756318349995,86.05077377999987,53384.71084224 2025-05-26,11:28:49.000,146,11024588,12645,0,1748258928,13013.736109419995,86.03667552000115,53384.71782936001 2025-05-26,11:28:50.000,146,11024581,12925,0,1748258929,13013.74958204,86.03667552000115,53384.68988088001 2025-05-26,11:28:51.000,146,11024559,12885,0,1748258930,13013.74284572999,86.0296263900018,53384.70385512 2025-05-26,11:28:52.000,146,11024575,12805,0,1748258931,13013.72263679999,86.02257726000244,53384.66891952001 2025-05-26,11:28:53.000,146,11024529,12765,0,1748258932,13013.70916418,86.05077377999987,53384.60603544 2025-05-26,11:28:54.000,146,11024551,12845,0,1748258933,13013.736109419995,86.01552813000308,53384.64795816001 2025-05-26,11:28:55.000,146,11024520,12685,0,1748258934,13013.776527279995,86.02257726000244,53384.64097104 2025-05-26,11:28:56.000,146,11024484,12885,0,1748258935,13013.74284572999,86.00142987000436,53384.66891952001 2025-05-26,11:28:57.000,146,11024510,12565,0,1748258936,13013.76305465999,86.07192116999795,53384.64795816001 2025-05-26,11:28:58.000,146,11024562,12645,0,1748258937,13013.72263679999,86.07192116999795,53384.57109984001 2025-05-26,11:28:59.000,146,11024545,12805,0,1748258938,13013.675482629995,86.08601943000394,53384.68988088001 2025-05-26,11:29:00.000,146,11024594,12485,0,1748258939,13013.66874632,86.05077377999987,53384.63398392 2025-05-26,11:29:01.000,146,11024559,12525,0,1748258940,13013.70916418,86.07192116999795,53384.62000968001 2025-05-26,11:29:02.000,146,11024559,12485,0,1748258941,13013.72263679999,86.05782290999923,53384.5920612 2025-05-26,11:29:03.000,146,11024601,12605,0,1748258942,13013.72263679999,86.0930685600033,53384.578086960006 2025-05-26,11:29:04.000,146,11024522,12525,0,1748258943,13013.715900489995,86.07192116999795,53384.62000968001 2025-05-26,11:29:05.000,146,11024531,13005,0,1748258944,13013.70916418,86.10716682000202,53384.5920612 2025-05-26,11:29:06.000,146,11024548,12725,0,1748258945,13013.695691559995,86.10011769000266,53384.5920612 2025-05-26,11:29:07.000,146,11024524,12605,0,1748258946,13013.72937311,86.10011769000266,53384.58507408 2025-05-26,11:29:08.000,146,11024546,12645,0,1748258947,13013.614855839995,86.11421595000138,53384.557125600004 2025-05-26,11:29:09.000,146,11024560,12885,0,1748258948,13013.60138321999,86.10011769000266,53384.578086960006 2025-05-26,11:29:10.000,146,11024545,13125,0,1748258949,13013.574437979994,86.11421595000138,53384.51520288 2025-05-26,11:29:11.000,146,11024529,13125,0,1748258950,13013.574437979994,86.07897030000458,53384.54315136 2025-05-26,11:29:12.000,146,11024514,12685,0,1748258951,13013.54749274,86.07897030000458,53384.53616424 2025-05-26,11:29:13.000,146,11024541,12925,0,1748258952,13013.534020119994,86.03667552000115,53384.54315136 2025-05-26,11:29:14.000,146,11024492,12485,0,1748258953,13013.58117428999,86.05782290999923,53384.57109984001 2025-05-26,11:29:15.000,146,11024567,12645,0,1748258954,13013.54075642999,86.05077377999987,53384.50122864001 2025-05-26,11:29:16.000,146,11024539,12965,0,1748258955,13013.527283809999,86.0296263900018,53384.508215760005 2025-05-26,11:29:17.000,146,11024567,12685,0,1748258956,13013.527283809999,86.01552813000308,53384.51520288 2025-05-26,11:29:18.000,146,11024497,12765,0,1748258957,13013.54749274,86.00142987000436,53384.45231880001 2025-05-26,11:29:19.000,146,11024520,12845,0,1748258958,13013.54749274,85.97323334999965,53384.52219000001 2025-05-26,11:29:20.000,146,11024505,12605,0,1748258959,13013.5879106,85.98733160999836,53384.45231880001 2025-05-26,11:29:21.000,146,11024535,12605,0,1748258960,13013.58117428999,86.0296263900018,53384.45231880001 2025-05-26,11:29:22.000,146,11024529,12925,0,1748258961,13013.64180107999,85.98733160999836,53384.459305920005 2025-05-26,11:29:23.000,146,11024513,12725,0,1748258962,13013.58117428999,85.98733160999836,53384.43135744001 2025-05-26,11:29:24.000,146,11024503,12805,0,1748258963,13013.594646909994,85.980282479999,53384.46629304 2025-05-26,11:29:25.000,146,11024540,12885,0,1748258964,13013.62832846,85.93798770000285,53384.389434720004 2025-05-26,11:29:26.000,146,11024491,12445,0,1748258965,13013.594646909994,85.96618422000029,53384.43834456 2025-05-26,11:29:27.000,146,11024515,12685,0,1748258966,13013.62159214999,85.94503683000221,53384.43135744001 2025-05-26,11:29:28.000,146,11024476,12965,0,1748258967,13013.60138321999,85.94503683000221,53384.37546048 2025-05-26,11:29:29.000,146,11024504,12805,0,1748258968,13013.5879106,85.95913509000093,53384.42437032 2025-05-26,11:29:30.000,146,11024500,12645,0,1748258969,13013.62832846,85.93798770000285,53384.4173832 2025-05-26,11:29:31.000,146,11024521,12605,0,1748258970,13013.60138321999,85.90979117999814,53384.45231880001 2025-05-26,11:29:32.000,146,11024531,12805,0,1748258971,13013.64853739,85.91684031000477,53384.389434720004 2025-05-26,11:29:33.000,146,11024481,12885,0,1748258972,13013.62832846,85.87454553000134,53384.4173832 2025-05-26,11:29:34.000,146,11024519,12725,0,1748258973,13013.64853739,85.88864379000006,53384.4173832 2025-05-26,11:29:35.000,146,11024552,12845,0,1748258974,13013.66201000999,85.90979117999814,53384.37546048 2025-05-26,11:29:36.000,146,11024525,12685,0,1748258975,13013.655273699995,85.89569291999942,53384.36847336 2025-05-26,11:29:37.000,146,11024522,12725,0,1748258976,13013.68221893999,85.8815946600007,53384.40340896001 2025-05-26,11:29:38.000,146,11024534,12805,0,1748258977,13013.68895525,85.87454553000134,53384.36847336 2025-05-26,11:29:39.000,146,11024559,12765,0,1748258978,13013.695691559995,85.89569291999942,53384.347512 2025-05-26,11:29:40.000,146,11024527,12645,0,1748258979,13013.70242786999,85.86749640000198,53384.33353776001 2025-05-26,11:29:41.000,146,11024497,13005,0,1748258980,13013.70916418,85.86749640000198,53384.340524880005 2025-05-26,11:29:42.000,146,11024519,12805,0,1748258981,13013.70916418,85.86044727000262,53384.389434720004 2025-05-26,11:29:43.000,146,11024493,12765,0,1748258982,13013.72263679999,85.81815248999919,53384.31257640001 2025-05-26,11:29:44.000,146,11024544,13205,0,1748258983,13013.72263679999,85.82520161999855,53384.38244760001 2025-05-26,11:29:45.000,146,11024536,12605,0,1748258984,13013.70242786999,85.79700510000112,53384.361486240006 2025-05-26,11:29:46.000,146,11024539,12645,0,1748258985,13013.70916418,85.79700510000112,53384.361486240006 2025-05-26,11:29:47.000,146,11024548,12885,0,1748258986,13013.736109419995,85.78995597000176,53384.361486240006 2025-05-26,11:29:48.000,146,11024503,12765,0,1748258987,13013.74284572999,85.80405423000047,53384.30558928 2025-05-26,11:29:49.000,146,11024511,12685,0,1748258988,13013.70916418,85.76880858000368,53384.291615040005 2025-05-26,11:29:50.000,146,11024547,12845,0,1748258989,13013.78326358999,85.77585771000304,53384.37546048 2025-05-26,11:29:51.000,146,11024556,12885,0,1748258990,13013.76979097,85.73356292999961,53384.36847336 2025-05-26,11:29:52.000,146,11024574,12725,0,1748258991,13013.72263679999,85.75471031999768,53384.38244760001 2025-05-26,11:29:53.000,146,11024523,12845,0,1748258992,13013.736109419995,85.73356292999961,53384.37546048 2025-05-26,11:29:54.000,146,11024542,12885,0,1748258993,13013.736109419995,85.71241554000153,53384.35449912001 2025-05-26,11:29:55.000,146,11024538,12645,0,1748258994,13013.715900489995,85.66307162999874,53384.33353776001 2025-05-26,11:29:56.000,146,11024482,12885,0,1748258995,13013.72263679999,85.66307162999874,53384.29860216 2025-05-26,11:29:57.000,146,11024535,12965,0,1748258996,13013.72937311,85.64192424000066,53384.347512 2025-05-26,11:29:58.000,146,11024521,13125,0,1748258997,13013.72937311,85.64192424000066,53384.31257640001 2025-05-26,11:29:59.000,146,11024553,13005,0,1748258998,13013.72937311,85.60667859000387,53384.361486240006 2025-05-26,11:30:00.000,146,11024510,12725,0,1748258999,13013.72263679999,85.61372772000323,53384.31956352 2025-05-26,11:30:01.000,146,11024559,12605,0,1748259000,13013.736109419995,85.61372772000323,53384.24969232 2025-05-26,11:30:02.000,146,11024509,12925,0,1748259001,13013.715900489995,85.59962946000451,53384.25667944 2025-05-26,11:30:03.000,146,11024508,12645,0,1748259002,13013.70916418,85.59962946000451,53384.23571808001 2025-05-26,11:30:04.000,146,11024497,12725,0,1748259003,13013.72263679999,85.57848206999915,53384.28462792001 2025-05-26,11:30:05.000,146,11024560,12645,0,1748259004,13013.72263679999,85.56438381000044,53384.27065368 2025-05-26,11:30:06.000,146,11024513,12765,0,1748259005,13013.76979097,85.55733468000108,53384.23571808001 2025-05-26,11:30:07.000,146,11024514,12485,0,1748259006,13013.736109419995,85.51503989999765,53384.21475672001 2025-05-26,11:30:08.000,146,11024546,12645,0,1748259007,13013.72937311,85.52208903000428,53384.2077696 2025-05-26,11:30:09.000,146,11024503,12765,0,1748259008,13013.74958204,85.50094163999893,53384.23571808001 2025-05-26,11:30:10.000,146,11024463,12805,0,1748259009,13013.76305465999,85.48684338000021,53384.28462792001 2025-05-26,11:30:11.000,146,11024548,13125,0,1748259010,13013.76305465999,85.47979425000085,53384.24969232 2025-05-26,11:30:12.000,146,11024494,12725,0,1748259011,13013.74958204,85.45864686000277,53384.26366656001 2025-05-26,11:30:13.000,146,11024499,13005,0,1748259012,13013.72263679999,85.46569599000213,53384.23571808001 2025-05-26,11:30:14.000,146,11024521,12965,0,1748259013,13013.776527279995,85.44454860000405,53384.24969232 2025-05-26,11:30:15.000,146,11024540,12805,0,1748259014,13013.7899999,85.4234012099987,53384.20078248 2025-05-26,11:30:16.000,146,11024502,12805,0,1748259015,13013.7899999,85.40930294999998,53384.18680824001 2025-05-26,11:30:17.000,146,11024559,12845,0,1748259016,13013.7899999,85.43045033999806,53384.21475672001 2025-05-26,11:30:18.000,146,11024520,12645,0,1748259017,13013.796736209995,85.4374994700047,53384.20078248 2025-05-26,11:30:19.000,146,11024466,12525,0,1748259018,13013.85062669,85.44454860000405,53384.21475672001 2025-05-26,11:30:20.000,146,11024493,12725,0,1748259019,13013.82368144999,85.44454860000405,53384.15885976 2025-05-26,11:30:21.000,146,11024508,12885,0,1748259020,13013.857362999996,85.4234012099987,53384.18680824001 2025-05-26,11:30:22.000,146,11024562,12605,0,1748259021,13013.81020883,85.41635207999934,53384.21475672001 2025-05-26,11:30:23.000,146,11024520,12645,0,1748259022,13013.80347251999,85.44454860000405,53384.18680824001 2025-05-26,11:30:24.000,146,11024524,12925,0,1748259023,13013.81020883,85.46569599000213,53384.1029628 2025-05-26,11:30:25.000,146,11024514,12605,0,1748259024,13013.84389037999,85.46569599000213,53384.1378984 2025-05-26,11:30:26.000,146,11024496,12765,0,1748259025,13013.81020883,85.49389250999957,53384.123924160005 2025-05-26,11:30:27.000,146,11024540,12605,0,1748259026,13013.837154069995,85.48684338000021,53384.17982112 2025-05-26,11:30:28.000,146,11024501,12645,0,1748259027,13013.83041776,85.50799076999829,53384.18680824001 2025-05-26,11:30:29.000,146,11024510,12645,0,1748259028,13013.837154069995,85.49389250999957,53384.221743840004 2025-05-26,11:30:30.000,146,11024531,12725,0,1748259029,13013.857362999996,85.51503989999765,53384.22873096 2025-05-26,11:30:31.000,146,11024537,12765,0,1748259030,13013.86409930999,85.48684338000021,53384.221743840004 2025-05-26,11:30:32.000,146,11024520,12645,0,1748259031,13013.87083562,85.50094163999893,53384.20078248 2025-05-26,11:30:33.000,146,11024502,12685,0,1748259032,13013.857362999996,85.46569599000213,53384.15187264 2025-05-26,11:30:34.000,146,11024531,12685,0,1748259033,13013.837154069995,85.47979425000085,53384.2077696 2025-05-26,11:30:35.000,146,11024553,12685,0,1748259034,13013.877571929996,85.46569599000213,53384.14488552001 2025-05-26,11:30:36.000,146,11024487,12685,0,1748259035,13013.857362999996,85.45159773000341,53384.15187264 2025-05-26,11:30:37.000,146,11024515,12605,0,1748259036,13013.86409930999,85.47274512000149,53384.172834000005 2025-05-26,11:30:38.000,146,11024552,12605,0,1748259037,13013.88430823999,85.46569599000213,53384.18680824001 2025-05-26,11:30:39.000,146,11024522,12845,0,1748259038,13013.897780859996,85.4234012099987,53384.172834000005 2025-05-26,11:30:40.000,146,11024524,12685,0,1748259039,13013.837154069995,85.40930294999998,53384.20078248 2025-05-26,11:30:41.000,146,11024511,12765,0,1748259040,13013.88430823999,85.43045033999806,53384.14488552001 2025-05-26,11:30:42.000,146,11024536,12685,0,1748259041,13013.91125348,85.39520469000126,53384.18680824001 2025-05-26,11:30:43.000,146,11024549,12605,0,1748259042,13013.91125348,85.39520469000126,53384.18680824001 2025-05-26,11:30:44.000,146,11024505,12645,0,1748259043,13013.917989789996,85.37405730000319,53384.15885976 2025-05-26,11:30:45.000,146,11024554,12925,0,1748259044,13013.958407649996,85.36700817000383,53384.2077696 2025-05-26,11:30:46.000,146,11024536,12885,0,1748259045,13013.91125348,85.36700817000383,53384.22873096 2025-05-26,11:30:47.000,146,11024584,12965,0,1748259046,13013.897780859996,85.33176251999976,53384.15187264 2025-05-26,11:30:48.000,146,11024568,12965,0,1748259047,13013.924726099991,85.31061513000168,53384.16584688001 2025-05-26,11:30:49.000,146,11024550,12845,0,1748259048,13013.91125348,85.34586077999847,53384.1378984 2025-05-26,11:30:50.000,146,11024536,12885,0,1748259049,13013.897780859996,85.31766426000104,53384.18680824001 2025-05-26,11:30:51.000,146,11024535,12765,0,1748259050,13013.88430823999,85.31061513000168,53384.16584688001 2025-05-26,11:30:52.000,146,11024529,12685,0,1748259051,13013.88430823999,85.31766426000104,53384.06802720001 2025-05-26,11:30:53.000,146,11024511,12925,0,1748259052,13013.857362999996,85.33881164999912,53384.13091128 2025-05-26,11:30:54.000,146,11024578,12685,0,1748259053,13013.85062669,85.31061513000168,53384.10994992 2025-05-26,11:30:55.000,146,11024518,12645,0,1748259054,13013.86409930999,85.29651687000296,53384.11693704001 2025-05-26,11:30:56.000,146,11024537,12645,0,1748259055,13013.796736209995,85.30356600000232,53384.09597568001 2025-05-26,11:30:57.000,146,11024517,12645,0,1748259056,13013.796736209995,85.33176251999976,53384.1029628 2025-05-26,11:30:58.000,146,11024521,12885,0,1748259057,13013.78326358999,85.30356600000232,53384.08898856 2025-05-26,11:30:59.000,146,11024537,12885,0,1748259058,13013.76305465999,85.33881164999912,53384.09597568001 2025-05-26,11:31:00.000,146,11024525,12885,0,1748259059,13013.7899999,85.3247133900004,53384.075014320006 2025-05-26,11:31:01.000,146,11024552,12605,0,1748259060,13013.76305465999,85.33881164999912,53384.08200144 2025-05-26,11:31:02.000,146,11024506,12845,0,1748259061,13013.72937311,85.36700817000383,53384.06802720001 2025-05-26,11:31:03.000,146,11024575,12605,0,1748259062,13013.70916418,85.38110643000255,53384.1029628 2025-05-26,11:31:04.000,146,11024528,13005,0,1748259063,13013.68221893999,85.41635207999934,53384.005143120005 2025-05-26,11:31:05.000,146,11024491,12685,0,1748259064,13013.70916418,85.41635207999934,53384.026104480006 2025-05-26,11:31:06.000,146,11024552,12805,0,1748259065,13013.66874632,85.43045033999806,53384.04007872 2025-05-26,11:31:07.000,146,11024509,12765,0,1748259066,13013.66201000999,85.41635207999934,53384.054052960004 2025-05-26,11:31:08.000,146,11024551,12645,0,1748259067,13013.695691559995,85.45159773000341,53384.04007872 2025-05-26,11:31:09.000,146,11024534,12845,0,1748259068,13013.675482629995,85.47979425000085,53384.054052960004 2025-05-26,11:31:10.000,146,11024552,12925,0,1748259069,13013.675482629995,85.47274512000149,53384.10994992 2025-05-26,11:31:11.000,146,11024470,12845,0,1748259070,13013.715900489995,85.52208903000428,53384.04007872 2025-05-26,11:31:12.000,146,11024566,12925,0,1748259071,13013.635064769995,85.50799076999829,53384.06104008 2025-05-26,11:31:13.000,146,11024469,12925,0,1748259072,13013.62832846,85.52208903000428,53384.08898856 2025-05-26,11:31:14.000,146,11024514,12685,0,1748259073,13013.594646909994,85.55028555000172,53383.9632204 2025-05-26,11:31:15.000,146,11024524,12765,0,1748259074,13013.635064769995,85.55028555000172,53384.026104480006 2025-05-26,11:31:16.000,146,11024525,12445,0,1748259075,13013.62159214999,85.57848206999915,53383.99116888 2025-05-26,11:31:17.000,146,11024513,12885,0,1748259076,13013.594646909994,85.59962946000451,53384.005143120005 2025-05-26,11:31:18.000,146,11024523,12885,0,1748259077,13013.60138321999,85.60667859000387,53384.026104480006 2025-05-26,11:31:19.000,146,11024557,12685,0,1748259078,13013.60138321999,85.64192424000066,53383.94924616001 2025-05-26,11:31:20.000,146,11024588,12605,0,1748259079,13013.54075642999,85.66307162999874,53383.93527192 2025-05-26,11:31:21.000,146,11024510,13085,0,1748259080,13013.574437979994,85.64192424000066,53383.98418176 2025-05-26,11:31:22.000,146,11024523,12645,0,1748259081,13013.513811189994,85.69831728000281,53383.91431056 2025-05-26,11:31:23.000,146,11024491,12965,0,1748259082,13013.534020119994,85.69126815000345,53383.93527192 2025-05-26,11:31:24.000,146,11024532,12725,0,1748259083,13013.50033856999,85.71241554000153,53383.87937496001 2025-05-26,11:31:25.000,146,11024523,12725,0,1748259084,13013.534020119994,85.69831728000281,53383.94225904 2025-05-26,11:31:26.000,146,11024530,12605,0,1748259085,13013.493602259994,85.70536641000217,53383.907323440006 2025-05-26,11:31:27.000,146,11024516,12965,0,1748259086,13013.45992070999,85.73356292999961,53383.93527192 2025-05-26,11:31:28.000,146,11024555,12605,0,1748259087,13013.486865949999,85.76175945000432,53383.93527192 2025-05-26,11:31:29.000,146,11024537,12805,0,1748259088,13013.439711779989,85.7829068400024,53383.93527192 2025-05-26,11:31:30.000,146,11024570,12805,0,1748259089,13013.392557609994,85.80405423000047,53383.8933492 2025-05-26,11:31:31.000,146,11024523,13045,0,1748259090,13013.446448089999,85.81815248999919,53383.97020752 2025-05-26,11:31:32.000,146,11024562,12765,0,1748259091,13013.392557609994,85.83929988000455,53383.91431056 2025-05-26,11:31:33.000,146,11024544,12605,0,1748259092,13013.372348679994,85.85339814000326,53383.93527192 2025-05-26,11:31:34.000,146,11024565,12645,0,1748259093,13013.358876059989,85.86044727000262,53383.90033632001 2025-05-26,11:31:35.000,146,11024499,12805,0,1748259094,13013.345403439998,85.8815946600007,53383.90033632001 2025-05-26,11:31:36.000,146,11024531,12685,0,1748259095,13013.345403439998,85.8815946600007,53383.8933492 2025-05-26,11:31:37.000,146,11024559,12845,0,1748259096,13013.345403439998,85.88864379000006,53383.8933492 2025-05-26,11:31:38.000,146,11024541,12725,0,1748259097,13013.358876059989,85.90274204999878,53383.87238784 2025-05-26,11:31:39.000,146,11024544,12765,0,1748259098,13013.352139749994,85.91684031000477,53383.87238784 2025-05-26,11:31:40.000,146,11024566,12885,0,1748259099,13013.365612369998,85.93093857000349,53383.86540072 2025-05-26,11:31:41.000,146,11024549,12645,0,1748259100,13013.365612369998,85.95208596000157,53383.93527192 2025-05-26,11:31:42.000,146,11024563,12645,0,1748259101,13013.372348679994,85.97323334999965,53383.886362080004 2025-05-26,11:31:43.000,146,11024540,12605,0,1748259102,13013.358876059989,85.98733160999836,53383.85142648001 2025-05-26,11:31:44.000,146,11024525,12725,0,1748259103,13013.345403439998,85.99438073999772,53383.837452240004 2025-05-26,11:31:45.000,146,11024512,13085,0,1748259104,13013.392557609994,86.07897030000458,53383.87937496001 2025-05-26,11:31:46.000,146,11024518,12765,0,1748259105,13013.338667129989,86.05782290999923,53383.80950376001 2025-05-26,11:31:47.000,146,11024543,12605,0,1748259106,13013.325194509998,86.0930685600033,53383.84443936 2025-05-26,11:31:48.000,146,11024537,12845,0,1748259107,13013.331930819993,86.0930685600033,53383.788542400005 2025-05-26,11:31:49.000,146,11024553,12845,0,1748259108,13013.291512959993,86.14946159999818,53383.86540072 2025-05-26,11:31:50.000,146,11024529,12565,0,1748259109,13013.311721889993,86.17765812000289,53383.84443936 2025-05-26,11:31:51.000,146,11024529,12445,0,1748259110,13013.325194509998,86.20585464000033,53383.86540072 2025-05-26,11:31:52.000,146,11024544,12765,0,1748259111,13013.331930819993,86.19880551000097,53383.837452240004 2025-05-26,11:31:53.000,146,11024538,12525,0,1748259112,13013.345403439998,86.23405115999776,53383.81649088 2025-05-26,11:31:54.000,146,11024546,12805,0,1748259113,13013.325194509998,86.2411002900044,53383.84443936 2025-05-26,11:31:55.000,146,11024569,12845,0,1748259114,13013.311721889993,86.26224768000247,53383.837452240004 2025-05-26,11:31:56.000,146,11024501,12685,0,1748259115,13013.325194509998,86.26929681000183,53383.85142648001 2025-05-26,11:31:57.000,146,11024566,12725,0,1748259116,13013.331930819993,86.32568985000398,53383.85142648001 2025-05-26,11:31:58.000,146,11024487,12845,0,1748259117,13013.331930819993,86.3397881100027,53383.84443936 2025-05-26,11:31:59.000,146,11024583,12765,0,1748259118,13013.331930819993,86.32568985000398,53383.83046512001 2025-05-26,11:32:00.000,146,11024507,12645,0,1748259119,13013.304985579998,86.32568985000398,53383.79552952 2025-05-26,11:32:01.000,146,11024553,12805,0,1748259120,13013.325194509998,86.33273898000334,53383.81649088 2025-05-26,11:32:02.000,146,11024580,12805,0,1748259121,13013.345403439998,86.34683724000206,53383.80251664 2025-05-26,11:32:03.000,146,11024532,12845,0,1748259122,13013.352139749994,86.38913201999821,53383.858413600006 2025-05-26,11:32:04.000,146,11024524,12605,0,1748259123,13013.325194509998,86.36093550000078,53383.837452240004 2025-05-26,11:32:05.000,146,11024574,12645,0,1748259124,13013.365612369998,86.36093550000078,53383.823478 2025-05-26,11:32:06.000,146,11024508,12805,0,1748259125,13013.352139749994,86.35388637000142,53383.84443936 2025-05-26,11:32:07.000,146,11024579,12845,0,1748259126,13013.412766539994,86.38208288999886,53383.837452240004 2025-05-26,11:32:08.000,146,11024565,12885,0,1748259127,13013.406030229999,86.39618115000485,53383.79552952 2025-05-26,11:32:09.000,146,11024571,12805,0,1748259128,13013.473393329994,86.38913201999821,53383.90033632001 2025-05-26,11:32:10.000,146,11024555,12765,0,1748259129,13013.473393329994,86.42437767000229,53383.858413600006 2025-05-26,11:32:11.000,146,11024570,12605,0,1748259130,13013.507074879999,86.42437767000229,53383.837452240004 2025-05-26,11:32:12.000,146,11024592,12885,0,1748259131,13013.50033856999,86.44552506000036,53383.80251664 2025-05-26,11:32:13.000,146,11024602,12805,0,1748259132,13013.54075642999,86.4737215799978,53383.858413600006 2025-05-26,11:32:14.000,146,11024562,12805,0,1748259133,13013.527283809999,86.4878198400038,53383.837452240004 2025-05-26,11:32:15.000,146,11024587,12805,0,1748259134,13013.554229049994,86.50191810000251,53383.87238784 2025-05-26,11:32:16.000,146,11024599,12765,0,1748259135,13013.58117428999,86.50896723000187,53383.81649088 2025-05-26,11:32:17.000,146,11024584,12765,0,1748259136,13013.62159214999,86.51601636000123,53383.86540072 2025-05-26,11:32:18.000,146,11024564,12965,0,1748259137,13013.62159214999,86.53716374999931,53383.858413600006 2025-05-26,11:32:19.000,146,11024570,12925,0,1748259138,13013.66874632,86.54421287999867,53383.86540072 2025-05-26,11:32:20.000,146,11024541,12685,0,1748259139,13013.68895525,86.56536027000402,53383.837452240004 2025-05-26,11:32:21.000,146,11024599,12765,0,1748259140,13013.715900489995,86.55831114000466,53383.91431056 2025-05-26,11:32:22.000,146,11024564,12685,0,1748259141,13013.70916418,86.57240940000338,53383.8933492 2025-05-26,11:32:23.000,146,11024529,12685,0,1748259142,13013.74958204,86.55831114000466,53383.886362080004 2025-05-26,11:32:24.000,146,11024545,12725,0,1748259143,13013.796736209995,86.57240940000338,53383.84443936 2025-05-26,11:32:25.000,146,11024548,12565,0,1748259144,13013.80347251999,86.57945853000274,53383.858413600006 2025-05-26,11:32:26.000,146,11024556,12765,0,1748259145,13013.837154069995,86.57945853000274,53383.87238784 2025-05-26,11:32:27.000,146,11024552,12725,0,1748259146,13013.85062669,86.56536027000402,53383.87238784 2025-05-26,11:32:28.000,146,11024579,12925,0,1748259147,13013.87083562,86.55831114000466,53383.90033632001 2025-05-26,11:32:29.000,146,11024566,12685,0,1748259148,13013.91125348,86.53716374999931,53383.93527192 2025-05-26,11:32:30.000,146,11024555,12685,0,1748259149,13013.90451716999,86.53011461999995,53383.907323440006 2025-05-26,11:32:31.000,146,11024546,13085,0,1748259150,13013.978616579996,86.54421287999867,53383.907323440006 2025-05-26,11:32:32.000,146,11024521,12765,0,1748259151,13013.998825509996,86.55831114000466,53383.92828480001 2025-05-26,11:32:33.000,146,11024552,12965,0,1748259152,13014.005561819991,86.51601636000123,53383.97020752 2025-05-26,11:32:34.000,146,11024551,12725,0,1748259153,13014.019034439996,86.52306549000059,53383.886362080004 2025-05-26,11:32:35.000,146,11024591,12885,0,1748259154,13014.072924920001,86.51601636000123,53383.94924616001 2025-05-26,11:32:36.000,146,11024520,12605,0,1748259155,13014.093133850001,86.52306549000059,53383.93527192 2025-05-26,11:32:37.000,146,11024484,12765,0,1748259156,13014.113342780001,86.53716374999931,53383.92129768 2025-05-26,11:32:38.000,146,11024562,12485,0,1748259157,13014.113342780001,86.52306549000059,53383.93527192 2025-05-26,11:32:39.000,146,11024593,12805,0,1748259158,13014.173969570002,86.52306549000059,53383.92828480001 2025-05-26,11:32:40.000,146,11024579,12685,0,1748259159,13014.133551710001,86.50191810000251,53383.94225904 2025-05-26,11:32:41.000,146,11024553,12725,0,1748259160,13014.133551710001,86.51601636000123,53383.97719464001 2025-05-26,11:32:42.000,146,11024533,12965,0,1748259161,13014.153760640002,86.53716374999931,53383.93527192 2025-05-26,11:32:43.000,146,11024492,12565,0,1748259162,13014.194178500002,86.55126200999803,53383.94924616001 2025-05-26,11:32:44.000,146,11024551,12645,0,1748259163,13014.200914809997,86.55126200999803,53383.956233280005 2025-05-26,11:32:45.000,146,11024546,12765,0,1748259164,13014.200914809997,86.55831114000466,53383.92129768 2025-05-26,11:32:46.000,146,11024532,12605,0,1748259165,13014.221123739997,86.57240940000338,53383.99116888 2025-05-26,11:32:47.000,146,11024514,12805,0,1748259166,13014.221123739997,86.59355679000146,53383.93527192 2025-05-26,11:32:48.000,146,11024544,13045,0,1748259167,13014.241332669997,86.62880243999825,53384.06802720001 2025-05-26,11:32:49.000,146,11024531,12605,0,1748259168,13014.281750529997,86.65699896000297,53384.005143120005 2025-05-26,11:32:50.000,146,11024513,12525,0,1748259169,13014.261541599997,86.70634286999848,53383.94225904 2025-05-26,11:32:51.000,146,11024547,12765,0,1748259170,13014.275014220002,86.66404809000232,53384.01911736001 2025-05-26,11:32:52.000,146,11024526,12765,0,1748259171,13014.261541599997,86.69929373999912,53384.01213024 2025-05-26,11:32:53.000,146,11024491,12805,0,1748259172,13014.308695769992,86.76978503999999,53384.054052960004 2025-05-26,11:32:54.000,146,11024603,12725,0,1748259173,13014.335641010002,86.74863765000191,53384.06104008 2025-05-26,11:32:55.000,146,11024568,12805,0,1748259174,13014.369322559993,86.76978503999999,53384.054052960004 2025-05-26,11:32:56.000,146,11024522,12965,0,1748259175,13014.403004109998,86.79093242999807,53384.04007872 2025-05-26,11:32:57.000,146,11024544,12725,0,1748259176,13014.409740419993,86.76978503999999,53384.04706584001 2025-05-26,11:32:58.000,146,11024524,12925,0,1748259177,13014.376058870002,86.75568678000127,53384.01213024 2025-05-26,11:32:59.000,146,11024479,12685,0,1748259178,13014.429949349993,86.76978503999999,53384.06104008 2025-05-26,11:33:00.000,146,11024509,12765,0,1748259179,13014.450158279993,86.75568678000127,53384.026104480006 2025-05-26,11:33:01.000,146,11024502,12485,0,1748259180,13014.436685659988,86.70634286999848,53384.04706584001 2025-05-26,11:33:02.000,146,11024521,13125,0,1748259181,13014.463630899998,86.72044113000447,53384.06104008 2025-05-26,11:33:03.000,146,11024545,12965,0,1748259182,13014.456894589988,86.73453939000319,53384.0330916 2025-05-26,11:33:04.000,146,11024550,12645,0,1748259183,13014.463630899998,86.74158852000255,53384.0330916 2025-05-26,11:33:05.000,146,11024557,12965,0,1748259184,13014.544466619998,86.72044113000447,53384.08898856 2025-05-26,11:33:06.000,146,11024530,12885,0,1748259185,13014.530993999993,86.69929373999912,53384.075014320006 2025-05-26,11:33:07.000,146,11024505,12845,0,1748259186,13014.564675549998,86.70634286999848,53384.09597568001 2025-05-26,11:33:08.000,146,11024532,12765,0,1748259187,13014.591620789994,86.6499498300036,53384.06802720001 2025-05-26,11:33:09.000,146,11024510,12765,0,1748259188,13014.611829719994,86.67109722000168,53384.1029628 2025-05-26,11:33:10.000,146,11024437,12805,0,1748259189,13014.638774959989,86.72044113000447,53384.10994992 2025-05-26,11:33:11.000,146,11024475,12645,0,1748259190,13014.672456509994,86.72749026000383,53384.08200144 2025-05-26,11:33:12.000,146,11024504,12765,0,1748259191,13014.733083299994,86.70634286999848,53384.06104008 2025-05-26,11:33:13.000,146,11024520,13005,0,1748259192,13014.726346989999,86.72749026000383,53384.1029628 2025-05-26,11:33:14.000,146,11024526,12805,0,1748259193,13014.773501159994,86.72749026000383,53384.08898856 2025-05-26,11:33:15.000,146,11024553,12485,0,1748259194,13014.82739164,86.72749026000383,53384.1029628 2025-05-26,11:33:16.000,146,11024494,12805,0,1748259195,13014.874545809995,86.69929373999912,53384.09597568001 2025-05-26,11:33:17.000,146,11024514,12725,0,1748259196,13014.90822736,86.76273591000063,53384.10994992 2025-05-26,11:33:18.000,146,11024552,12565,0,1748259197,13014.8678095,86.72749026000383,53384.123924160005 2025-05-26,11:33:19.000,146,11024451,12605,0,1748259198,13014.92843629,86.75568678000127,53384.123924160005 2025-05-26,11:33:20.000,146,11024499,12725,0,1748259199,13014.975590459995,86.72749026000383,53384.17982112 2025-05-26,11:33:21.000,146,11024528,12605,0,1748259200,13014.914963669995,86.73453939000319,53384.1378984 2025-05-26,11:33:22.000,146,11024469,12445,0,1748259201,13014.96211783999,86.75568678000127,53384.15885976 2025-05-26,11:33:23.000,146,11024530,12725,0,1748259202,13015.00253569999,86.75568678000127,53384.18680824001 2025-05-26,11:33:24.000,146,11024489,12725,0,1748259203,13015.04968987,86.7838832999987,53384.18680824001 2025-05-26,11:33:25.000,146,11024544,12765,0,1748259204,13015.08337141999,86.79093242999807,53384.17982112 2025-05-26,11:33:26.000,146,11024479,12765,0,1748259205,13015.10358034999,86.7979815600047,53384.18680824001 2025-05-26,11:33:27.000,146,11024518,12725,0,1748259206,13015.08337141999,86.79093242999807,53384.221743840004 2025-05-26,11:33:28.000,146,11024495,13005,0,1748259207,13015.10358034999,86.74863765000191,53384.20078248 2025-05-26,11:33:29.000,146,11024544,12925,0,1748259208,13015.096844039996,86.74863765000191,53384.15885976 2025-05-26,11:33:30.000,146,11024536,12685,0,1748259209,13015.143998209991,86.80503069000406,53384.242705200006 2025-05-26,11:33:31.000,146,11024493,12885,0,1748259210,13015.17094345,86.76978503999999,53384.221743840004 2025-05-26,11:33:32.000,146,11024494,13125,0,1748259211,13015.184416069991,86.76978503999999,53384.20078248 2025-05-26,11:33:33.000,146,11024477,12605,0,1748259212,13015.184416069991,86.74863765000191,53384.22873096 2025-05-26,11:33:34.000,146,11024476,12565,0,1748259213,13015.218097619996,86.76978503999999,53384.23571808001 2025-05-26,11:33:35.000,146,11024538,12805,0,1748259214,13015.251779170001,86.72749026000383,53384.25667944 2025-05-26,11:33:36.000,146,11024524,12885,0,1748259215,13015.271988100001,86.73453939000319,53384.25667944 2025-05-26,11:33:37.000,146,11024496,12565,0,1748259216,13015.265251789991,86.79093242999807,53384.347512 2025-05-26,11:33:38.000,146,11024495,12485,0,1748259217,13015.285460719992,86.76978503999999,53384.291615040005 2025-05-26,11:33:39.000,146,11024507,12805,0,1748259218,13015.319142269997,86.7979815600047,53384.31956352 2025-05-26,11:33:40.000,146,11024515,12565,0,1748259219,13015.319142269997,86.79093242999807,53384.28462792001 2025-05-26,11:33:41.000,146,11024502,12685,0,1748259220,13015.332614890001,86.82617808000214,53384.30558928 2025-05-26,11:33:42.000,146,11024505,12645,0,1748259221,13015.366296439992,86.86142372999893,53384.347512 2025-05-26,11:33:43.000,146,11024519,12605,0,1748259222,13015.373032750002,86.86847285999829,53384.31257640001 2025-05-26,11:33:44.000,146,11024474,12765,0,1748259223,13015.379769059997,86.88257112000429,53384.361486240006 2025-05-26,11:33:45.000,146,11024551,12525,0,1748259224,13015.373032750002,86.87552198999765,53384.37546048 2025-05-26,11:33:46.000,146,11024482,12805,0,1748259225,13015.373032750002,86.87552198999765,53384.36847336 2025-05-26,11:33:47.000,146,11024524,12525,0,1748259226,13015.379769059997,86.88962025000365,53384.32655064 2025-05-26,11:33:48.000,146,11024514,12685,0,1748259227,13015.426923229992,86.87552198999765,53384.340524880005 2025-05-26,11:33:49.000,146,11024528,12645,0,1748259228,13015.393241680002,86.91781677000108,53384.33353776001 2025-05-26,11:33:50.000,146,11024510,12605,0,1748259229,13015.420186919997,86.92486590000044,53384.340524880005 2025-05-26,11:33:51.000,146,11024569,12565,0,1748259230,13015.366296439992,86.91781677000108,53384.361486240006 2025-05-26,11:33:52.000,146,11024500,12605,0,1748259231,13015.379769059997,86.9319150299998,53384.35449912001 2025-05-26,11:33:53.000,146,11024548,12725,0,1748259232,13015.393241680002,86.93896415999916,53384.410396080006 2025-05-26,11:33:54.000,146,11024505,12845,0,1748259233,13015.366296439992,86.96011155000451,53384.38244760001 2025-05-26,11:33:55.000,146,11024491,12965,0,1748259234,13015.366296439992,87.00240633000067,53384.361486240006 2025-05-26,11:33:56.000,146,11024514,12765,0,1748259235,13015.339351199997,86.98125894000259,53384.36847336 2025-05-26,11:33:57.000,146,11024480,12805,0,1748259236,13015.332614890001,87.00945546000003,53384.35449912001 2025-05-26,11:33:58.000,146,11024526,12645,0,1748259237,13015.325878579992,86.97420981000323,53384.389434720004 2025-05-26,11:33:59.000,146,11024449,12645,0,1748259238,13015.332614890001,87.00240633000067,53384.33353776001 2025-05-26,11:34:00.000,146,11024532,12405,0,1748259239,13015.359560129997,86.98830807000195,53384.347512 2025-05-26,11:34:01.000,146,11024527,12725,0,1748259240,13015.339351199997,87.00945546000003,53384.32655064 2025-05-26,11:34:02.000,146,11024502,12765,0,1748259241,13015.298933339996,86.98830807000195,53384.35449912001 2025-05-26,11:34:03.000,146,11024500,12605,0,1748259242,13015.319142269997,86.95306241999788,53384.36847336 2025-05-26,11:34:04.000,146,11024528,12805,0,1748259243,13015.339351199997,86.9319150299998,53384.42437032 2025-05-26,11:34:05.000,146,11024502,12565,0,1748259244,13015.366296439992,86.90371851000236,53384.43834456 2025-05-26,11:34:06.000,146,11024481,12565,0,1748259245,13015.386505369992,86.95306241999788,53384.40340896001 2025-05-26,11:34:07.000,146,11024505,12885,0,1748259246,13015.413450610002,86.9319150299998,53384.40340896001 2025-05-26,11:34:08.000,146,11024515,12725,0,1748259247,13015.447132159992,86.90371851000236,53384.42437032 2025-05-26,11:34:09.000,146,11024498,12445,0,1748259248,13015.426923229992,86.86847285999829,53384.40340896001 2025-05-26,11:34:10.000,146,11024495,12845,0,1748259249,13015.487550019992,86.84027634000086,53384.4173832 2025-05-26,11:34:11.000,146,11024518,12605,0,1748259250,13015.514495260002,86.8332272100015,53384.389434720004 2025-05-26,11:34:12.000,146,11024454,12605,0,1748259251,13015.541440499997,86.72749026000383,53384.4173832 2025-05-26,11:34:13.000,146,11024504,12845,0,1748259252,13015.548176809993,86.71339199999784,53384.389434720004 2025-05-26,11:34:14.000,146,11024525,12805,0,1748259253,13015.561649429997,86.6851954800004,53384.36847336 2025-05-26,11:34:15.000,146,11024523,12765,0,1748259254,13015.602067289998,86.64290070000425,53384.36847336 2025-05-26,11:34:16.000,146,11024508,12845,0,1748259255,13015.581858359998,86.6499498300036,53384.40340896001 2025-05-26,11:34:17.000,146,11024465,12645,0,1748259256,13015.669430389993,86.6217533099989,53384.43834456 2025-05-26,11:34:18.000,146,11024483,12685,0,1748259257,13015.709848249993,86.64290070000425,53384.44533168 2025-05-26,11:34:19.000,146,11024494,13285,0,1748259258,13015.730057179993,86.62880243999825,53384.42437032 2025-05-26,11:34:20.000,146,11024519,12805,0,1748259259,13015.763738729998,86.60765505000018,53384.43834456 2025-05-26,11:34:21.000,146,11024514,12725,0,1748259260,13015.770475039993,86.61470417999953,53384.459305920005 2025-05-26,11:34:22.000,146,11024503,12605,0,1748259261,13015.790683969994,86.63585157000489,53384.48026728001 2025-05-26,11:34:23.000,146,11024545,12885,0,1748259262,13015.804156589998,86.63585157000489,53384.53616424 2025-05-26,11:34:24.000,146,11024507,12645,0,1748259263,13015.851310759994,86.69929373999912,53384.508215760005 2025-05-26,11:34:25.000,146,11024486,12605,0,1748259264,13015.858047069989,86.69929373999912,53384.51520288 2025-05-26,11:34:26.000,146,11024483,12605,0,1748259265,13015.858047069989,86.72044113000447,53384.50122864001 2025-05-26,11:34:27.000,146,11024499,12845,0,1748259266,13015.878255999989,86.75568678000127,53384.53616424 2025-05-26,11:34:28.000,146,11024478,12565,0,1748259267,13015.884992309999,86.75568678000127,53384.529177120006 2025-05-26,11:34:29.000,146,11024486,12485,0,1748259268,13015.871519689994,86.77683416999935,53384.55013848001 2025-05-26,11:34:30.000,146,11024512,12605,0,1748259269,13015.884992309999,86.79093242999807,53384.60603544 2025-05-26,11:34:31.000,146,11024485,12805,0,1748259270,13015.89846492999,86.76273591000063,53384.55013848001 2025-05-26,11:34:32.000,146,11024505,13045,0,1748259271,13015.884992309999,86.7979815600047,53384.529177120006 2025-05-26,11:34:33.000,146,11024510,12685,0,1748259272,13015.878255999989,86.82617808000214,53384.55013848001 2025-05-26,11:34:34.000,146,11024503,12765,0,1748259273,13015.851310759994,86.82617808000214,53384.55013848001 2025-05-26,11:34:35.000,146,11024481,12685,0,1748259274,13015.844574449999,86.81912895000278,53384.56411272 2025-05-26,11:34:36.000,146,11024479,12605,0,1748259275,13015.878255999989,86.8332272100015,53384.578086960006 2025-05-26,11:34:37.000,146,11024519,13165,0,1748259276,13015.844574449999,86.8332272100015,53384.56411272 2025-05-26,11:34:38.000,146,11024501,12445,0,1748259277,13015.831101829994,86.76273591000063,53384.5920612 2025-05-26,11:34:39.000,146,11024455,12805,0,1748259278,13015.831101829994,86.74158852000255,53384.5920612 2025-05-26,11:34:40.000,146,11024482,12885,0,1748259279,13015.817629209989,86.74863765000191,53384.578086960006 2025-05-26,11:34:41.000,146,11024507,12605,0,1748259280,13015.810892899994,86.69929373999912,53384.56411272 2025-05-26,11:34:42.000,146,11024505,12685,0,1748259281,13015.871519689994,86.61470417999953,53384.56411272 2025-05-26,11:34:43.000,146,11024492,12925,0,1748259282,13015.824365519999,86.59355679000146,53384.60603544 2025-05-26,11:34:44.000,146,11024497,12685,0,1748259283,13015.804156589998,86.57945853000274,53384.54315136 2025-05-26,11:34:45.000,146,11024486,12605,0,1748259284,13015.831101829994,86.53716374999931,53384.61302256 2025-05-26,11:34:46.000,146,11024493,12565,0,1748259285,13015.837838139989,86.50191810000251,53384.58507408 2025-05-26,11:34:47.000,146,11024444,13045,0,1748259286,13015.851310759994,86.4737215799978,53384.59904832001 2025-05-26,11:34:48.000,146,11024492,12845,0,1748259287,13015.871519689994,86.4737215799978,53384.61302256 2025-05-26,11:34:49.000,146,11024483,12525,0,1748259288,13015.864783379999,86.41027941000357,53384.59904832001 2025-05-26,11:34:50.000,146,11024497,12805,0,1748259289,13015.891728619994,86.36093550000078,53384.62000968001 2025-05-26,11:34:51.000,146,11024532,12605,0,1748259290,13015.905201239999,86.34683724000206,53384.58507408 2025-05-26,11:34:52.000,146,11024478,12725,0,1748259291,13015.945619099999,86.33273898000334,53384.557125600004 2025-05-26,11:34:53.000,146,11024479,12685,0,1748259292,13015.925410169999,86.31864072000462,53384.58507408 2025-05-26,11:34:54.000,146,11024528,12645,0,1748259293,13015.905201239999,86.3397881100027,53384.52219000001 2025-05-26,11:34:55.000,146,11024495,12885,0,1748259294,13015.952355409994,86.31864072000462,53384.53616424 2025-05-26,11:34:56.000,146,11024513,12485,0,1748259295,13015.952355409994,86.33273898000334,53384.578086960006 2025-05-26,11:34:57.000,146,11024464,12805,0,1748259296,13015.972564339994,86.32568985000398,53384.557125600004 2025-05-26,11:34:58.000,146,11024474,12965,0,1748259297,13015.95909171999,86.35388637000142,53384.50122864001 2025-05-26,11:34:59.000,146,11024502,12605,0,1748259298,13015.99950957999,86.3397881100027,53384.5920612 2025-05-26,11:35:00.000,146,11024535,12925,0,1748259299,13016.033191129995,86.32568985000398,53384.508215760005 2025-05-26,11:35:01.000,146,11024492,12965,0,1748259300,13016.02645482,86.31159158999799,53384.578086960006 2025-05-26,11:35:02.000,146,11024541,12805,0,1748259301,13016.02645482,86.3397881100027,53384.578086960006 2025-05-26,11:35:03.000,146,11024473,12805,0,1748259302,13016.03992743999,86.32568985000398,53384.58507408 2025-05-26,11:35:04.000,146,11024484,12605,0,1748259303,13016.073608989995,86.32568985000398,53384.63398392 2025-05-26,11:35:05.000,146,11024480,12725,0,1748259304,13016.06013636999,86.33273898000334,53384.55013848001 2025-05-26,11:35:06.000,146,11024473,12445,0,1748259305,13016.08034529999,86.30454245999863,53384.63398392 2025-05-26,11:35:07.000,146,11024493,12765,0,1748259306,13016.053400059995,86.31159158999799,53384.59904832001 2025-05-26,11:35:08.000,146,11024511,12605,0,1748259307,13016.03992743999,86.25519855000312,53384.59904832001 2025-05-26,11:35:09.000,146,11024477,12645,0,1748259308,13016.08034529999,86.24814942000376,53384.64795816001 2025-05-26,11:35:10.000,146,11024509,13125,0,1748259309,13016.12076315999,86.25519855000312,53384.578086960006 2025-05-26,11:35:11.000,146,11024483,12765,0,1748259310,13016.114026849995,86.24814942000376,53384.60603544 2025-05-26,11:35:12.000,146,11024470,12765,0,1748259311,13016.10055422999,86.25519855000312,53384.62000968001 2025-05-26,11:35:13.000,146,11024523,12965,0,1748259312,13016.10055422999,86.21995289999904,53384.64097104 2025-05-26,11:35:14.000,146,11024500,12805,0,1748259313,13016.10055422999,86.2270020299984,53384.64097104 2025-05-26,11:35:15.000,146,11024510,12965,0,1748259314,13016.114026849995,86.18470725000225,53384.61302256 2025-05-26,11:35:16.000,146,11024502,12765,0,1748259315,13016.134235779995,86.16355986000417,53384.57109984001 2025-05-26,11:35:17.000,146,11024491,12965,0,1748259316,13016.154444709995,86.15651073000481,53384.61302256 2025-05-26,11:35:18.000,146,11024507,12805,0,1748259317,13016.14097208999,86.1283142100001,53384.64097104 2025-05-26,11:35:19.000,146,11024495,12645,0,1748259318,13016.16118101999,86.0930685600033,53384.63398392 2025-05-26,11:35:20.000,146,11024562,12885,0,1748259319,13016.12076315999,86.0930685600033,53384.57109984001 2025-05-26,11:35:21.000,146,11024534,13005,0,1748259320,13016.12076315999,86.10011769000266,53384.64795816001 2025-05-26,11:35:22.000,146,11024530,12805,0,1748259321,13016.16791733,86.04372465000051,53384.63398392 2025-05-26,11:35:23.000,146,11024475,12845,0,1748259322,13016.215071499995,86.07192116999795,53384.64097104 2025-05-26,11:35:24.000,146,11024520,12965,0,1748259323,13016.18138994999,86.04372465000051,53384.60603544 2025-05-26,11:35:25.000,146,11024567,12965,0,1748259324,13016.18138994999,86.05782290999923,53384.65494528 2025-05-26,11:35:26.000,146,11024514,13125,0,1748259325,13016.16791733,86.01552813000308,53384.64795816001 2025-05-26,11:35:27.000,146,11024499,12885,0,1748259326,13016.18138994999,86.03667552000115,53384.65494528 2025-05-26,11:35:28.000,146,11024499,12885,0,1748259327,13016.20833519,86.00847900000372,53384.6619324 2025-05-26,11:35:29.000,146,11024475,12805,0,1748259328,13016.18812626,85.98733160999836,53384.65494528 2025-05-26,11:35:30.000,146,11024481,12805,0,1748259329,13016.16791733,86.00847900000372,53384.626996800005 2025-05-26,11:35:31.000,146,11024530,12605,0,1748259330,13016.24201673999,85.94503683000221,53384.61302256 2025-05-26,11:35:32.000,146,11024516,12685,0,1748259331,13016.22854412,85.93798770000285,53384.675906640005 2025-05-26,11:35:33.000,146,11024521,12685,0,1748259332,13016.194862569995,85.93798770000285,53384.65494528 2025-05-26,11:35:34.000,146,11024500,12965,0,1748259333,13016.20833519,85.8815946600007,53384.64795816001 2025-05-26,11:35:35.000,146,11024551,12725,0,1748259334,13016.20833519,85.82520161999855,53384.68289376 2025-05-26,11:35:36.000,146,11024495,12805,0,1748259335,13016.18138994999,85.83225074999791,53384.64795816001 2025-05-26,11:35:37.000,146,11024507,12645,0,1748259336,13016.1477084,85.74061205999897,53384.62000968001 2025-05-26,11:35:38.000,146,11024539,12685,0,1748259337,13016.174653639995,85.69831728000281,53384.5920612 2025-05-26,11:35:39.000,146,11024507,12765,0,1748259338,13016.134235779995,85.6842190200041,53384.64097104 2025-05-26,11:35:40.000,146,11024472,12485,0,1748259339,13016.1477084,85.64897337000002,53384.63398392 2025-05-26,11:35:41.000,146,11024487,12605,0,1748259340,13016.16118101999,85.57848206999915,53384.60603544 2025-05-26,11:35:42.000,146,11024513,12685,0,1748259341,13016.134235779995,85.54323642000236,53384.62000968001 2025-05-26,11:35:43.000,146,11024518,13045,0,1748259342,13016.16791733,85.47274512000149,53384.61302256 2025-05-26,11:35:44.000,146,11024465,12645,0,1748259343,13016.12076315999,85.4234012099987,53384.6619324 2025-05-26,11:35:45.000,146,11024527,12645,0,1748259344,13016.14097208999,85.38110643000255,53384.64097104 2025-05-26,11:35:46.000,146,11024539,12605,0,1748259345,13016.16791733,85.34586077999847,53384.626996800005 2025-05-26,11:35:47.000,146,11024500,12805,0,1748259346,13016.1477084,85.30356600000232,53384.5920612 2025-05-26,11:35:48.000,146,11024551,12845,0,1748259347,13016.16791733,85.2894677400036,53384.62000968001 2025-05-26,11:35:49.000,146,11024486,12685,0,1748259348,13016.16118101999,85.21897644000273,53384.65494528 2025-05-26,11:35:50.000,146,11024505,12765,0,1748259349,13016.134235779995,85.21897644000273,53384.5920612 2025-05-26,11:35:51.000,146,11024536,12565,0,1748259350,13016.18138994999,85.16963252999994,53384.63398392 2025-05-26,11:35:52.000,146,11024532,12645,0,1748259351,13016.174653639995,85.12733775000379,53384.64097104 2025-05-26,11:35:53.000,146,11024529,13005,0,1748259352,13016.20159887999,85.04979732000356,53384.61302256 2025-05-26,11:35:54.000,146,11024504,12685,0,1748259353,13016.20159887999,85.05684645000292,53384.557125600004 2025-05-26,11:35:55.000,146,11024514,12885,0,1748259354,13016.235280429995,85.01455166999949,53384.62000968001 2025-05-26,11:35:56.000,146,11024560,12645,0,1748259355,13016.275698289995,84.98635515000205,53384.63398392 2025-05-26,11:35:57.000,146,11024528,12845,0,1748259356,13016.24201673999,84.9793060200027,53384.64097104 2025-05-26,11:35:58.000,146,11024534,12925,0,1748259357,13016.316116149996,84.96520776000398,53384.626996800005 2025-05-26,11:35:59.000,146,11024523,12685,0,1748259358,13016.32958877,84.90176559000247,53384.626996800005 2025-05-26,11:36:00.000,146,11024481,12925,0,1748259359,13016.30937984,84.92291298000055,53384.59904832001 2025-05-26,11:36:01.000,146,11024554,12925,0,1748259360,13016.28917091,84.90176559000247,53384.58507408 2025-05-26,11:36:02.000,146,11024512,12965,0,1748259361,13016.32285245999,84.8312742900016,53384.5920612 2025-05-26,11:36:03.000,146,11024547,12605,0,1748259362,13016.28917091,84.8312742900016,53384.64795816001 2025-05-26,11:36:04.000,146,11024532,12765,0,1748259363,13016.30937984,84.7678321200001,53384.61302256 2025-05-26,11:36:05.000,146,11024505,12805,0,1748259364,13016.30264352999,84.71143907999794,53384.5920612 2025-05-26,11:36:06.000,146,11024494,12805,0,1748259365,13016.28917091,84.69029168999987,53384.56411272 2025-05-26,11:36:07.000,146,11024524,12565,0,1748259366,13016.30264352999,84.65504604000307,53384.60603544 2025-05-26,11:36:08.000,146,11024556,13285,0,1748259367,13016.30264352999,84.59160387000156,53384.59904832001 2025-05-26,11:36:09.000,146,11024524,12605,0,1748259368,13016.32285245999,84.54930908999813,53384.54315136 2025-05-26,11:36:10.000,146,11024508,12605,0,1748259369,13016.336325079996,84.52816170000006,53384.61302256 2025-05-26,11:36:11.000,146,11024479,12885,0,1748259370,13016.316116149996,84.49996518000262,53384.56411272 2025-05-26,11:36:12.000,146,11024528,12565,0,1748259371,13016.28917091,84.45062126999983,53384.56411272 2025-05-26,11:36:13.000,146,11024450,12965,0,1748259372,13016.26222566999,84.41537562000303,53384.57109984001 2025-05-26,11:36:14.000,146,11024577,13005,0,1748259373,13016.26896198,84.39422822999768,53384.58507408 2025-05-26,11:36:15.000,146,11024488,12645,0,1748259374,13016.255489359995,84.35193345000152,53384.60603544 2025-05-26,11:36:16.000,146,11024564,12845,0,1748259375,13016.275698289995,84.33078606000345,53384.59904832001 2025-05-26,11:36:17.000,146,11024502,12605,0,1748259376,13016.24875305,84.2743930200013,53384.60603544 2025-05-26,11:36:18.000,146,11024573,12965,0,1748259377,13016.235280429995,84.24619650000386,53384.5920612 2025-05-26,11:36:19.000,146,11024475,12845,0,1748259378,13016.215071499995,84.22504910999851,53384.60603544 2025-05-26,11:36:20.000,146,11024531,13125,0,1748259379,13016.20833519,84.18980346000171,53384.59904832001 2025-05-26,11:36:21.000,146,11024509,12965,0,1748259380,13016.174653639995,84.15455781000492,53384.57109984001 2025-05-26,11:36:22.000,146,11024499,12605,0,1748259381,13016.154444709995,84.11931216000085,53384.578086960006 2025-05-26,11:36:23.000,146,11024473,12645,0,1748259382,13016.1477084,84.09111564000341,53384.61302256 2025-05-26,11:36:24.000,146,11024531,12925,0,1748259383,13016.16118101999,84.0629191199987,53384.58507408 2025-05-26,11:36:25.000,146,11024510,12565,0,1748259384,13016.12076315999,84.01357521000318,53384.55013848001 2025-05-26,11:36:26.000,146,11024558,12965,0,1748259385,13016.14097208999,83.97128042999975,53384.5920612 2025-05-26,11:36:27.000,146,11024533,12805,0,1748259386,13016.10729054,83.96423130000039,53384.54315136 2025-05-26,11:36:28.000,146,11024530,12805,0,1748259387,13016.093817919995,83.8796417400008,53384.529177120006 2025-05-26,11:36:29.000,146,11024463,12885,0,1748259388,13016.04666375,83.85849435000273,53384.55013848001 2025-05-26,11:36:30.000,146,11024582,12685,0,1748259389,13016.04666375,83.83029782999802,53384.56411272 2025-05-26,11:36:31.000,146,11024505,12965,0,1748259390,13016.02645482,83.76685566000378,53384.529177120006 2025-05-26,11:36:32.000,146,11024522,13005,0,1748259391,13016.033191129995,83.6822661000042,53384.557125600004 2025-05-26,11:36:33.000,146,11024526,12925,0,1748259392,13015.99950957999,83.66111870999885,53384.529177120006 2025-05-26,11:36:34.000,146,11024522,12965,0,1748259393,13015.992773269994,83.61882393000269,53384.52219000001 2025-05-26,11:36:35.000,146,11024518,12965,0,1748259394,13016.02645482,83.54833263000182,53384.508215760005 2025-05-26,11:36:36.000,146,11024537,12885,0,1748259395,13016.033191129995,83.52718524000375,53384.46629304 2025-05-26,11:36:37.000,146,11024533,12845,0,1748259396,13015.96582803,83.46374307000224,53384.459305920005 2025-05-26,11:36:38.000,146,11024485,13005,0,1748259397,13015.98603696,83.40030090000073,53384.44533168 2025-05-26,11:36:39.000,146,11024513,12605,0,1748259398,13015.96582803,83.38620264000201,53384.44533168 2025-05-26,11:36:40.000,146,11024518,12525,0,1748259399,13015.992773269994,83.36505525000393,53384.40340896001 2025-05-26,11:36:41.000,146,11024496,12605,0,1748259400,13015.992773269994,83.34390785999858,53384.40340896001 2025-05-26,11:36:42.000,146,11024505,12965,0,1748259401,13015.99950957999,83.31571134000114,53384.389434720004 2025-05-26,11:36:43.000,146,11024490,12725,0,1748259402,13015.96582803,83.28046569000435,53384.37546048 2025-05-26,11:36:44.000,146,11024550,12645,0,1748259403,13015.95909171999,83.24522004000028,53384.410396080006 2025-05-26,11:36:45.000,146,11024501,12885,0,1748259404,13015.95909171999,83.23112178000156,53384.36847336 2025-05-26,11:36:46.000,146,11024527,12645,0,1748259405,13015.925410169999,83.21702352000284,53384.361486240006 2025-05-26,11:36:47.000,146,11024513,13125,0,1748259406,13015.925410169999,83.17472873999941,53384.36847336 2025-05-26,11:36:48.000,146,11024508,12845,0,1748259407,13015.91867385999,83.18882699999813,53384.361486240006 2025-05-26,11:36:49.000,146,11024511,12965,0,1748259408,13015.905201239999,83.18882699999813,53384.33353776001 2025-05-26,11:36:50.000,146,11024526,13005,0,1748259409,13015.878255999989,83.17472873999941,53384.340524880005 2025-05-26,11:36:51.000,146,11024534,12765,0,1748259410,13015.844574449999,83.16767961000005,53384.340524880005 2025-05-26,11:36:52.000,146,11024499,12725,0,1748259411,13015.804156589998,83.14653222000197,53384.35449912001 2025-05-26,11:36:53.000,146,11024563,12805,0,1748259412,13015.810892899994,83.14653222000197,53384.361486240006 2025-05-26,11:36:54.000,146,11024534,12645,0,1748259413,13015.763738729998,83.16063048000069,53384.31956352 2025-05-26,11:36:55.000,146,11024551,12645,0,1748259414,13015.743529799998,83.11833570000454,53384.30558928 2025-05-26,11:36:56.000,146,11024537,12805,0,1748259415,13015.757002419989,83.17472873999941,53384.33353776001 2025-05-26,11:36:57.000,146,11024519,12765,0,1748259416,13015.736793489988,83.18882699999813,53384.340524880005 2025-05-26,11:36:58.000,146,11024542,13125,0,1748259417,13015.716584559988,83.18882699999813,53384.361486240006 2025-05-26,11:36:59.000,146,11024481,12645,0,1748259418,13015.696375629988,83.16063048000069,53384.35449912001 2025-05-26,11:37:00.000,146,11024538,12605,0,1748259419,13015.655957769988,83.20997439000348,53384.340524880005 2025-05-26,11:37:01.000,146,11024524,12965,0,1748259420,13015.602067289998,83.16767961000005,53384.291615040005 2025-05-26,11:37:02.000,146,11024501,12685,0,1748259421,13015.615539910003,83.20292526000412,53384.291615040005 2025-05-26,11:37:03.000,146,11024511,12885,0,1748259422,13015.581858359998,83.19587613000476,53384.33353776001 2025-05-26,11:37:04.000,146,11024465,12765,0,1748259423,13015.554913120002,83.14653222000197,53384.29860216 2025-05-26,11:37:05.000,146,11024555,12885,0,1748259424,13015.554913120002,83.13243396000325,53384.26366656001 2025-05-26,11:37:06.000,146,11024492,12805,0,1748259425,13015.460604779997,83.11833570000454,53384.26366656001 2025-05-26,11:37:07.000,146,11024483,12565,0,1748259426,13015.440395849997,83.16063048000069,53384.2776408 2025-05-26,11:37:08.000,146,11024548,12445,0,1748259427,13015.393241680002,83.13948309000261,53384.27065368 2025-05-26,11:37:09.000,146,11024481,12965,0,1748259428,13015.393241680002,83.15358135000133,53384.2776408 2025-05-26,11:37:10.000,146,11024498,12565,0,1748259429,13015.366296439992,83.16767961000005,53384.21475672001 2025-05-26,11:37:11.000,146,11024509,12725,0,1748259430,13015.265251789991,83.17472873999941,53384.221743840004 2025-05-26,11:37:12.000,146,11024554,12685,0,1748259431,13015.245042859991,83.18882699999813,53384.221743840004 2025-05-26,11:37:13.000,146,11024499,13005,0,1748259432,13015.19115238,83.18882699999813,53384.193795360006 2025-05-26,11:37:14.000,146,11024537,12645,0,1748259433,13015.117052969996,83.2240726500022,53384.15885976 2025-05-26,11:37:15.000,146,11024556,12925,0,1748259434,13015.096844039996,83.26636742999835,53384.1378984 2025-05-26,11:37:16.000,146,11024511,12885,0,1748259435,13015.036217249995,83.28046569000435,53384.075014320006 2025-05-26,11:37:17.000,146,11024506,12565,0,1748259436,13014.98906308,83.28046569000435,53384.10994992 2025-05-26,11:37:18.000,146,11024564,12885,0,1748259437,13014.92169997999,83.30866221000178,53384.11693704001 2025-05-26,11:37:19.000,146,11024511,12565,0,1748259438,13014.874545809995,83.31571134000114,53384.13091128 2025-05-26,11:37:20.000,146,11024526,12725,0,1748259439,13014.84086425999,83.3227604700005,53384.10994992 2025-05-26,11:37:21.000,146,11024499,12725,0,1748259440,13014.76676485,83.3227604700005,53384.123924160005 2025-05-26,11:37:22.000,146,11024518,12605,0,1748259441,13014.733083299994,83.35095698999794,53384.075014320006 2025-05-26,11:37:23.000,146,11024513,12965,0,1748259442,13014.69940174999,83.35800612000457,53384.1378984 2025-05-26,11:37:24.000,146,11024513,12805,0,1748259443,13014.652247579994,83.35800612000457,53384.054052960004 2025-05-26,11:37:25.000,146,11024502,12725,0,1748259444,13014.638774959989,83.41439915999945,53384.01911736001 2025-05-26,11:37:26.000,146,11024532,12725,0,1748259445,13014.591620789994,83.40735003000009,53384.026104480006 2025-05-26,11:37:27.000,146,11024487,12685,0,1748259446,13014.524257689998,83.38620264000201,53384.005143120005 2025-05-26,11:37:28.000,146,11024516,12805,0,1748259447,13014.470367209993,83.40030090000073,53384.01911736001 2025-05-26,11:37:29.000,146,11024570,12925,0,1748259448,13014.470367209993,83.41439915999945,53383.94924616001 2025-05-26,11:37:30.000,146,11024484,12965,0,1748259449,13014.463630899998,83.4355465500048,53383.97719464001 2025-05-26,11:37:31.000,146,11024531,12845,0,1748259450,13014.423213039998,83.46374307000224,53383.97719464001 2025-05-26,11:37:32.000,146,11024498,13045,0,1748259451,13014.396267800003,83.48489046000032,53383.90033632001 2025-05-26,11:37:33.000,146,11024484,12645,0,1748259452,13014.342377319997,83.50603784999839,53383.86540072 2025-05-26,11:37:34.000,146,11024525,12845,0,1748259453,13014.322168389997,83.5342343700031,53383.77456816 2025-05-26,11:37:35.000,146,11024524,12685,0,1748259454,13014.342377319997,83.5694800199999,53383.85142648001 2025-05-26,11:37:36.000,146,11024536,12605,0,1748259455,13014.308695769992,83.61177480000333,53383.80950376001 2025-05-26,11:37:37.000,146,11024524,12845,0,1748259456,13014.268277909992,83.61882393000269,53383.76758104 2025-05-26,11:37:38.000,146,11024580,12765,0,1748259457,13014.295223150002,83.6822661000042,53383.78155528001 2025-05-26,11:37:39.000,146,11024525,13205,0,1748259458,13014.234596360002,83.72456088000035,53383.788542400005 2025-05-26,11:37:40.000,146,11024570,12725,0,1748259459,13014.248068979992,83.71046262000164,53383.739632560006 2025-05-26,11:37:41.000,146,11024528,13045,0,1748259460,13014.248068979992,83.76685566000378,53383.80251664 2025-05-26,11:37:42.000,146,11024537,12685,0,1748259461,13014.221123739997,83.80210131000058,53383.80251664 2025-05-26,11:37:43.000,146,11024541,12885,0,1748259462,13014.207651119992,83.84439609000401,53383.72565832 2025-05-26,11:37:44.000,146,11024535,12605,0,1748259463,13014.173969570002,83.8796417400008,53383.788542400005 2025-05-26,11:37:45.000,146,11024547,12805,0,1748259464,13014.187442189992,83.94308391000231,53383.73264544001 2025-05-26,11:37:46.000,146,11024525,12685,0,1748259465,13014.147024329992,83.95718217000103,53383.718671200004 2025-05-26,11:37:47.000,146,11024553,12805,0,1748259466,13014.099870159996,83.98537868999847,53383.72565832 2025-05-26,11:37:48.000,146,11024500,12725,0,1748259467,13014.093133850001,84.04177173000062,53383.66277424001 2025-05-26,11:37:49.000,146,11024572,12885,0,1748259468,13014.059452299996,84.07701738000469,53383.62783864 2025-05-26,11:37:50.000,146,11024558,12685,0,1748259469,13014.052715990001,84.07701738000469,53383.6488 2025-05-26,11:37:51.000,146,11024536,12965,0,1748259470,13014.059452299996,84.13341041999956,53383.690722720006 2025-05-26,11:37:52.000,146,11024563,12685,0,1748259471,13014.045979679991,84.11931216000085,53383.67674848 2025-05-26,11:37:53.000,146,11024501,12605,0,1748259472,13014.032507060001,84.18980346000171,53383.64181288001 2025-05-26,11:37:54.000,146,11024503,12645,0,1748259473,13013.998825509996,84.16865607000364,53383.620851520005 2025-05-26,11:37:55.000,146,11024524,12725,0,1748259474,13014.039243369996,84.19685259000107,53383.620851520005 2025-05-26,11:37:56.000,146,11024539,12885,0,1748259475,13014.052715990001,84.22504910999851,53383.71168408001 2025-05-26,11:37:57.000,146,11024520,12765,0,1748259476,13014.019034439996,84.21095084999979,53383.67674848 2025-05-26,11:37:58.000,146,11024539,12725,0,1748259477,13014.012298130001,84.23209823999787,53383.64181288001 2025-05-26,11:37:59.000,146,11024514,12765,0,1748259478,13014.005561819991,84.2391473700045,53383.65578712 2025-05-26,11:38:00.000,146,11024524,12965,0,1748259479,13014.052715990001,84.23209823999787,53383.68373560001 2025-05-26,11:38:01.000,146,11024520,12645,0,1748259480,13014.019034439996,84.24619650000386,53383.6488 2025-05-26,11:38:02.000,146,11024537,12605,0,1748259481,13014.066188609992,84.25324563000322,53383.66277424001 2025-05-26,11:38:03.000,146,11024544,12805,0,1748259482,13014.025770749991,84.26029476000258,53383.60687728 2025-05-26,11:38:04.000,146,11024557,12845,0,1748259483,13014.032507060001,84.25324563000322,53383.58591592 2025-05-26,11:38:05.000,146,11024514,12645,0,1748259484,13014.045979679991,84.28144215000066,53383.60687728 2025-05-26,11:38:06.000,146,11024524,12605,0,1748259485,13014.059452299996,84.30258953999873,53383.55796744 2025-05-26,11:38:07.000,146,11024510,12645,0,1748259486,13014.086397539992,84.31668780000473,53383.59989016 2025-05-26,11:38:08.000,146,11024559,12765,0,1748259487,13014.086397539992,84.34488432000217,53383.60687728 2025-05-26,11:38:09.000,146,11024513,12725,0,1748259488,13014.099870159996,84.35193345000152,53383.56495456001 2025-05-26,11:38:10.000,146,11024550,12645,0,1748259489,13014.079661229996,84.38012996999896,53383.60687728 2025-05-26,11:38:11.000,146,11024527,12605,0,1748259490,13014.120079089997,84.38717909999832,53383.63482576 2025-05-26,11:38:12.000,146,11024516,12565,0,1748259491,13014.113342780001,84.38717909999832,53383.62783864 2025-05-26,11:38:13.000,146,11024541,12645,0,1748259492,13014.133551710001,84.42242475000239,53383.58591592 2025-05-26,11:38:14.000,146,11024497,12725,0,1748259493,13014.173969570002,84.40127736000431,53383.620851520005 2025-05-26,11:38:15.000,146,11024510,12645,0,1748259494,13014.160496949997,84.43652301000111,53383.61386440001 2025-05-26,11:38:16.000,146,11024559,13125,0,1748259495,13014.234596360002,84.40127736000431,53383.59989016 2025-05-26,11:38:17.000,146,11024587,12805,0,1748259496,13014.248068979992,84.40127736000431,53383.60687728 2025-05-26,11:38:18.000,146,11024559,12885,0,1748259497,13014.288486839992,84.40127736000431,53383.64181288001 2025-05-26,11:38:19.000,146,11024544,12885,0,1748259498,13014.308695769992,84.40127736000431,53383.67674848 2025-05-26,11:38:20.000,146,11024549,12605,0,1748259499,13014.322168389997,84.36603171000024,53383.64181288001 2025-05-26,11:38:21.000,146,11024546,12725,0,1748259500,13014.342377319997,84.35898258000088,53383.64181288001 2025-05-26,11:38:22.000,146,11024548,12765,0,1748259501,13014.355849940002,84.29554040999938,53383.63482576 2025-05-26,11:38:23.000,146,11024545,12965,0,1748259502,13014.376058870002,84.28144215000066,53383.64181288001 2025-05-26,11:38:24.000,146,11024586,12965,0,1748259503,13014.443421969998,84.2743930200013,53383.669761360004 2025-05-26,11:38:25.000,146,11024586,12845,0,1748259504,13014.436685659988,84.21095084999979,53383.620851520005 2025-05-26,11:38:26.000,146,11024526,12725,0,1748259505,13014.504048759998,84.21799997999915,53383.63482576 2025-05-26,11:38:27.000,146,11024569,12605,0,1748259506,13014.524257689998,84.16865607000364,53383.6488 2025-05-26,11:38:28.000,146,11024545,13085,0,1748259507,13014.564675549998,84.16160694000428,53383.669761360004 2025-05-26,11:38:29.000,146,11024532,12565,0,1748259508,13014.584884479998,84.1263612900002,53383.63482576 2025-05-26,11:38:30.000,146,11024548,13045,0,1748259509,13014.638774959989,84.08406651000405,53383.669761360004 2025-05-26,11:38:31.000,146,11024514,12885,0,1748259510,13014.645511269999,84.0629191199987,53383.63482576 2025-05-26,11:38:32.000,146,11024562,12765,0,1748259511,13014.672456509994,84.04177173000062,53383.690722720006 2025-05-26,11:38:33.000,146,11024542,12645,0,1748259512,13014.73981960999,84.04177173000062,53383.62783864 2025-05-26,11:38:34.000,146,11024502,12885,0,1748259513,13014.78023746999,84.03472260000126,53383.60687728 2025-05-26,11:38:35.000,146,11024515,12525,0,1748259514,13014.80718271,84.02062434000254,53383.65578712 2025-05-26,11:38:36.000,146,11024574,12605,0,1748259515,13014.834127949995,84.04177173000062,53383.68373560001 2025-05-26,11:38:37.000,146,11024513,12765,0,1748259516,13014.874545809995,84.04882085999998,53383.61386440001 2025-05-26,11:38:38.000,146,11024536,12725,0,1748259517,13014.914963669995,84.01357521000318,53383.64181288001 2025-05-26,11:38:39.000,146,11024559,12845,0,1748259518,13014.98232676999,83.99242781999783,53383.61386440001 2025-05-26,11:38:40.000,146,11024573,12765,0,1748259519,13015.00253569999,83.97832955999911,53383.620851520005 2025-05-26,11:38:41.000,146,11024508,12925,0,1748259520,13015.056426179995,83.94308391000231,53383.62783864 2025-05-26,11:38:42.000,146,11024528,12725,0,1748259521,13015.08337141999,83.9289856500036,53383.620851520005 2025-05-26,11:38:43.000,146,11024550,12605,0,1748259522,13015.11031666,83.92193652000424,53383.64181288001 2025-05-26,11:38:44.000,146,11024545,12605,0,1748259523,13015.143998209991,83.89373999999953,53383.66277424001 2025-05-26,11:38:45.000,146,11024499,12725,0,1748259524,13015.231570240001,83.86554348000209,53383.68373560001 2025-05-26,11:38:46.000,146,11024547,12845,0,1748259525,13015.218097619996,83.83734696000465,53383.64181288001 2025-05-26,11:38:47.000,146,11024536,12925,0,1748259526,13015.271988100001,83.7809539200025,53383.6488 2025-05-26,11:38:48.000,146,11024544,12645,0,1748259527,13015.305669649992,83.73161000999971,53383.67674848 2025-05-26,11:38:49.000,146,11024554,12605,0,1748259528,13015.346087509992,83.72456088000035,53383.65578712 2025-05-26,11:38:50.000,146,11024538,12725,0,1748259529,13015.399977989997,83.67521697000484,53383.63482576 2025-05-26,11:38:51.000,146,11024544,12685,0,1748259530,13015.453868470002,83.62587306000205,53383.63482576 2025-05-26,11:38:52.000,146,11024505,12725,0,1748259531,13015.541440499997,83.60472567000397,53383.72565832 2025-05-26,11:38:53.000,146,11024564,12765,0,1748259532,13015.595330980002,83.5342343700031,53383.67674848 2025-05-26,11:38:54.000,146,11024524,12645,0,1748259533,13015.608803599993,83.50603784999839,53383.71168408001 2025-05-26,11:38:55.000,146,11024540,12965,0,1748259534,13015.615539910003,83.4355465500048,53383.718671200004 2025-05-26,11:38:56.000,146,11024498,12685,0,1748259535,13015.709848249993,83.3721043800033,53383.68373560001 2025-05-26,11:38:57.000,146,11024546,12885,0,1748259536,13015.716584559988,83.32980959999986,53383.68373560001 2025-05-26,11:38:58.000,146,11024523,12765,0,1748259537,13015.770475039993,83.29456395000307,53383.690722720006 2025-05-26,11:38:59.000,146,11024497,12725,0,1748259538,13015.770475039993,83.20292526000412,53383.718671200004 2025-05-26,11:39:00.000,146,11024496,13045,0,1748259539,13015.844574449999,83.1112865699979,53383.71168408001 2025-05-26,11:39:01.000,146,11024495,12685,0,1748259540,13015.91867385999,83.08309005000046,53383.71168408001 2025-05-26,11:39:02.000,146,11024507,12765,0,1748259541,13015.972564339994,83.03374613999767,53383.70469696 2025-05-26,11:39:03.000,146,11024494,13245,0,1748259542,13015.98603696,82.94915657999809,53383.67674848 2025-05-26,11:39:04.000,146,11024540,12805,0,1748259543,13016.03992743999,82.8645670199985,53383.72565832 2025-05-26,11:39:05.000,146,11024496,13045,0,1748259544,13016.08708161,82.78702658999828,53383.69770984 2025-05-26,11:39:06.000,146,11024466,12845,0,1748259545,13016.16118101999,82.75883007000084,53383.70469696 2025-05-26,11:39:07.000,146,11024487,12805,0,1748259546,13016.22180780999,82.68833876999997,53383.73264544001 2025-05-26,11:39:08.000,146,11024514,13005,0,1748259547,13016.24875305,82.6178474699991,53383.718671200004 2025-05-26,11:39:09.000,146,11024516,12845,0,1748259548,13016.316116149996,82.53325790999952,53383.72565832 2025-05-26,11:39:10.000,146,11024522,12885,0,1748259549,13016.3497977,82.49801226000272,53383.76059392001 2025-05-26,11:39:11.000,146,11024538,12845,0,1748259550,13016.383479249991,82.46276660999865,53383.74661968 2025-05-26,11:39:12.000,146,11024543,12725,0,1748259551,13016.417160799996,82.35702966000099,53383.72565832 2025-05-26,11:39:13.000,146,11024560,12805,0,1748259552,13016.423897109991,82.3076857499982,53383.72565832 2025-05-26,11:39:14.000,146,11024497,12605,0,1748259553,13016.477787589996,82.30063661999884,53383.72565832 2025-05-26,11:39:15.000,146,11024496,12885,0,1748259554,13016.558623309997,82.27948923000076,53383.73264544001 2025-05-26,11:39:16.000,146,11024494,13005,0,1748259555,13016.578832239997,82.2089979299999,53383.77456816 2025-05-26,11:39:17.000,146,11024505,12765,0,1748259556,13016.605777479992,82.18080141000246,53383.76758104 2025-05-26,11:39:18.000,146,11024492,12685,0,1748259557,13016.578832239997,82.13850662999903,53383.73264544001 2025-05-26,11:39:19.000,146,11024476,12925,0,1748259558,13016.625986409992,82.09621185000287,53383.76059392001 2025-05-26,11:39:20.000,146,11024548,12605,0,1748259559,13016.646195339992,82.06801532999816,53383.77456816 2025-05-26,11:39:21.000,146,11024531,12565,0,1748259560,13016.639459029997,82.03276968000137,53383.7536068 2025-05-26,11:39:22.000,146,11024520,12605,0,1748259561,13016.639459029997,82.025720550002,53383.71168408001 2025-05-26,11:39:23.000,146,11024511,12605,0,1748259562,13016.619250099997,81.94818012000178,53383.718671200004 2025-05-26,11:39:24.000,146,11024487,12925,0,1748259563,13016.646195339992,81.88473795000027,53383.739632560006 2025-05-26,11:39:25.000,146,11024531,12805,0,1748259564,13016.673140580002,81.87063969000155,53383.74661968 2025-05-26,11:39:26.000,146,11024478,12685,0,1748259565,13016.693349510002,81.85654143000284,53383.70469696 2025-05-26,11:39:27.000,146,11024500,12645,0,1748259566,13016.693349510002,81.78605013000197,53383.70469696 2025-05-26,11:39:28.000,146,11024506,12765,0,1748259567,13016.733767370002,81.77900100000261,53383.74661968 2025-05-26,11:39:29.000,146,11024497,12685,0,1748259568,13016.693349510002,81.72260796000046,53383.690722720006 2025-05-26,11:39:30.000,146,11024526,12885,0,1748259569,13016.686613199992,81.67326404999767,53383.62783864 2025-05-26,11:39:31.000,146,11024497,13085,0,1748259570,13016.673140580002,81.66621491999831,53383.67674848 2025-05-26,11:39:32.000,146,11024505,13005,0,1748259571,13016.700085819997,81.60982188000344,53383.66277424001 2025-05-26,11:39:33.000,146,11024500,12685,0,1748259572,13016.646195339992,81.58867448999808,53383.62783864 2025-05-26,11:39:34.000,146,11024476,12725,0,1748259573,13016.652931650002,81.5675271,53383.620851520005 2025-05-26,11:39:35.000,146,11024515,12565,0,1748259574,13016.625986409992,81.5675271,53383.620851520005 2025-05-26,11:39:36.000,146,11024522,12685,0,1748259575,13016.605777479992,81.54637971000193,53383.59989016 2025-05-26,11:39:37.000,146,11024496,12725,0,1748259576,13016.612513790002,81.58162535999872,53383.68373560001 2025-05-26,11:39:38.000,146,11024489,12925,0,1748259577,13016.565359619992,81.56047797000065,53383.571941680006 2025-05-26,11:39:39.000,146,11024510,12765,0,1748259578,13016.585568549992,81.53933058000257,53383.61386440001 2025-05-26,11:39:40.000,146,11024537,12645,0,1748259579,13016.524941759992,81.53933058000257,53383.60687728 2025-05-26,11:39:41.000,146,11024474,12765,0,1748259580,13016.531678070001,81.47588841000106,53383.55796744 2025-05-26,11:39:42.000,146,11024546,12525,0,1748259581,13016.491260210001,81.49703579999914,53383.550980320004 2025-05-26,11:39:43.000,146,11024522,12765,0,1748259582,13016.444106039991,81.47588841000106,53383.53700608 2025-05-26,11:39:44.000,146,11024513,12605,0,1748259583,13016.39021556,81.47588841000106,53383.53001896 2025-05-26,11:39:45.000,146,11024489,12525,0,1748259584,13016.356534009996,81.47588841000106,53383.53700608 2025-05-26,11:39:46.000,146,11024557,12485,0,1748259585,13016.316116149996,81.45474102000298,53383.48809624 2025-05-26,11:39:47.000,146,11024507,12685,0,1748259586,13016.316116149996,81.44064276000427,53383.620851520005 2025-05-26,11:39:48.000,146,11024500,12565,0,1748259587,13016.22854412,81.42654449999827,53383.49508336001 2025-05-26,11:39:49.000,146,11024516,12965,0,1748259588,13016.18812626,81.4335936300049,53383.51604472001 2025-05-26,11:39:50.000,146,11024505,12725,0,1748259589,13016.14097208999,81.41949536999891,53383.5090576 2025-05-26,11:39:51.000,146,11024509,12685,0,1748259590,13016.08034529999,81.39834798000084,53383.44617352001 2025-05-26,11:39:52.000,146,11024499,13005,0,1748259591,13016.04666375,81.41244623999955,53383.44617352001 2025-05-26,11:39:53.000,146,11024516,13205,0,1748259592,13016.00624589,81.37720059000276,53383.4391864 2025-05-26,11:39:54.000,146,11024486,12525,0,1748259593,13015.97930064999,81.3701514600034,53383.4391864 2025-05-26,11:39:55.000,146,11024507,12525,0,1748259594,13015.925410169999,81.32080755000061,53383.404250800006 2025-05-26,11:39:56.000,146,11024537,12885,0,1748259595,13015.871519689994,81.3701514600034,53383.37630232001 2025-05-26,11:39:57.000,146,11024513,12725,0,1748259596,13015.871519689994,81.38424972000212,53383.39027656 2025-05-26,11:39:58.000,146,11024491,12885,0,1748259597,13015.777211349989,81.34195493999869,53383.355340960006 2025-05-26,11:39:59.000,146,11024470,12805,0,1748259598,13015.743529799998,81.3701514600034,53383.34835384001 2025-05-26,11:40:00.000,146,11024498,12525,0,1748259599,13015.696375629988,81.32785667999997,53383.299444 2025-05-26,11:40:01.000,146,11024498,12605,0,1748259600,13015.662694079998,81.32080755000061,53383.34136672 2025-05-26,11:40:02.000,146,11024494,12685,0,1748259601,13015.629012529993,81.3701514600034,53383.285469760005 2025-05-26,11:40:03.000,146,11024482,12965,0,1748259602,13015.581858359998,81.3701514600034,53383.236559920006 2025-05-26,11:40:04.000,146,11024522,12645,0,1748259603,13015.548176809993,81.41244623999955,53383.215598560004 2025-05-26,11:40:05.000,146,11024472,12805,0,1748259604,13015.554913120002,81.38424972000212,53383.215598560004 2025-05-26,11:40:06.000,146,11024469,12965,0,1748259605,13015.474077400002,81.41949536999891,53383.22258568 2025-05-26,11:40:07.000,146,11024483,12725,0,1748259606,13015.467341089992,81.42654449999827,53383.215598560004 2025-05-26,11:40:08.000,146,11024538,12805,0,1748259607,13015.413450610002,81.41949536999891,53383.20162432 2025-05-26,11:40:09.000,146,11024467,12965,0,1748259608,13015.406714299992,81.44769189000363,53383.17367584 2025-05-26,11:40:10.000,146,11024495,12845,0,1748259609,13015.379769059997,81.48293754000042,53383.117778880005 2025-05-26,11:40:11.000,146,11024482,12805,0,1748259610,13015.312405960001,81.46179015000234,53383.07585616 2025-05-26,11:40:12.000,146,11024500,12645,0,1748259611,13015.352823820002,81.4688392800017,53383.11079176001 2025-05-26,11:40:13.000,146,11024516,12805,0,1748259612,13015.346087509992,81.47588841000106,53383.07585616 2025-05-26,11:40:14.000,146,11024525,13045,0,1748259613,13015.312405960001,81.4688392800017,53383.0548948 2025-05-26,11:40:15.000,146,11024510,12805,0,1748259614,13015.271988100001,81.48998666999978,53383.019959200006 2025-05-26,11:40:16.000,146,11024532,12445,0,1748259615,13015.224833929991,81.49703579999914,53382.998997840004 2025-05-26,11:40:17.000,146,11024429,12605,0,1748259616,13015.184416069991,81.51113405999786,53382.9850236 2025-05-26,11:40:18.000,146,11024494,12605,0,1748259617,13015.204624999991,81.49703579999914,53382.97104936001 2025-05-26,11:40:19.000,146,11024499,12365,0,1748259618,13015.15073452,81.5040849299985,53383.01297208001 2025-05-26,11:40:20.000,146,11024488,13045,0,1748259619,13015.117052969996,81.49703579999914,53382.95707512 2025-05-26,11:40:21.000,146,11024505,12725,0,1748259620,13015.096844039996,81.5040849299985,53382.950088000005 2025-05-26,11:40:22.000,146,11024480,12885,0,1748259621,13015.08337141999,81.44769189000363,53382.950088000005 2025-05-26,11:40:23.000,146,11024529,12645,0,1748259622,13015.08337141999,81.44064276000427,53382.92912664 2025-05-26,11:40:24.000,146,11024449,12765,0,1748259623,13015.08337141999,81.47588841000106,53382.87322968001 2025-05-26,11:40:25.000,146,11024448,12765,0,1748259624,13015.04968987,81.48998666999978,53382.90816528 2025-05-26,11:40:26.000,146,11024494,12805,0,1748259625,13015.036217249995,81.49703579999914,53382.901178160006 2025-05-26,11:40:27.000,146,11024486,12525,0,1748259626,13014.995799389995,81.48293754000042,53382.90816528 2025-05-26,11:40:28.000,146,11024515,12565,0,1748259627,13014.935172599995,81.48998666999978,53382.90816528 2025-05-26,11:40:29.000,146,11024494,12965,0,1748259628,13014.92169997999,81.49703579999914,53382.85925544 2025-05-26,11:40:30.000,146,11024514,13045,0,1748259629,13014.88128211999,81.44769189000363,53382.831306960004 2025-05-26,11:40:31.000,146,11024462,12885,0,1748259630,13014.86107318999,81.49703579999914,53382.8103456 2025-05-26,11:40:32.000,146,11024493,12845,0,1748259631,13014.88128211999,81.48293754000042,53382.78938424 2025-05-26,11:40:33.000,146,11024502,12565,0,1748259632,13014.84086425999,81.44769189000363,53382.831306960004 2025-05-26,11:40:34.000,146,11024498,12765,0,1748259633,13014.834127949995,81.45474102000298,53382.78938424 2025-05-26,11:40:35.000,146,11024537,12805,0,1748259634,13014.78697378,81.47588841000106,53382.782397120005 2025-05-26,11:40:36.000,146,11024460,13125,0,1748259635,13014.78697378,81.48293754000042,53382.78938424 2025-05-26,11:40:37.000,146,11024445,12725,0,1748259636,13014.76676485,81.48293754000042,53382.77541000001 2025-05-26,11:40:38.000,146,11024469,12805,0,1748259637,13014.813919019995,81.49703579999914,53382.76842288 2025-05-26,11:40:39.000,146,11024526,12725,0,1748259638,13014.80718271,81.44769189000363,53382.76842288 2025-05-26,11:40:40.000,146,11024503,13285,0,1748259639,13014.78697378,81.4688392800017,53382.74746152 2025-05-26,11:40:41.000,146,11024512,12965,0,1748259640,13014.73981960999,81.46179015000234,53382.75444864001 2025-05-26,11:40:42.000,146,11024486,12365,0,1748259641,13014.753292229994,81.44064276000427,53382.71951304 2025-05-26,11:40:43.000,146,11024535,12645,0,1748259642,13014.746555919999,81.42654449999827,53382.7404744 2025-05-26,11:40:44.000,146,11024493,12605,0,1748259643,13014.726346989999,81.45474102000298,53382.684577440006 2025-05-26,11:40:45.000,146,11024539,12765,0,1748259644,13014.726346989999,81.41244623999955,53382.69855168 2025-05-26,11:40:46.000,146,11024523,12965,0,1748259645,13014.733083299994,81.41949536999891,53382.663616080004 2025-05-26,11:40:47.000,146,11024538,12605,0,1748259646,13014.733083299994,81.4688392800017,53382.67759032001 2025-05-26,11:40:48.000,146,11024492,12685,0,1748259647,13014.71961067999,81.48293754000042,53382.663616080004 2025-05-26,11:40:49.000,146,11024479,12685,0,1748259648,13014.692665439994,81.49703579999914,53382.614706240005 2025-05-26,11:40:50.000,146,11024490,12965,0,1748259649,13014.69940174999,81.48293754000042,53382.64265472 2025-05-26,11:40:51.000,146,11024491,12805,0,1748259650,13014.665720199999,81.4053971100002,53382.64265472 2025-05-26,11:40:52.000,146,11024539,12885,0,1748259651,13014.685929129999,81.45474102000298,53382.63566760001 2025-05-26,11:40:53.000,146,11024493,12645,0,1748259652,13014.625302339999,81.44769189000363,53382.65662896001 2025-05-26,11:40:54.000,146,11024511,12765,0,1748259653,13014.638774959989,81.48293754000042,53382.614706240005 2025-05-26,11:40:55.000,146,11024537,12605,0,1748259654,13014.638774959989,81.48293754000042,53382.63566760001 2025-05-26,11:40:56.000,146,11024495,13005,0,1748259655,13014.618566029989,81.44769189000363,53382.62169336 2025-05-26,11:40:57.000,146,11024502,12805,0,1748259656,13014.571411859994,81.4335936300049,53382.63566760001 2025-05-26,11:40:58.000,146,11024478,12685,0,1748259657,13014.557939239989,81.48998666999978,53382.63566760001 2025-05-26,11:40:59.000,146,11024499,12605,0,1748259658,13014.537730309989,81.4335936300049,53382.63566760001 2025-05-26,11:41:00.000,146,11024492,12885,0,1748259659,13014.504048759998,81.44769189000363,53382.59374488 2025-05-26,11:41:01.000,146,11024523,12845,0,1748259660,13014.524257689998,81.38424972000212,53382.565796400006 2025-05-26,11:41:02.000,146,11024486,12525,0,1748259661,13014.504048759998,81.38424972000212,53382.62868048 2025-05-26,11:41:03.000,146,11024514,12605,0,1748259662,13014.477103519988,81.34900406999805,53382.63566760001 2025-05-26,11:41:04.000,146,11024491,12805,0,1748259663,13014.456894589988,81.35605320000468,53382.600732 2025-05-26,11:41:05.000,146,11024527,12685,0,1748259664,13014.470367209993,81.35605320000468,53382.614706240005 2025-05-26,11:41:06.000,146,11024474,12605,0,1748259665,13014.463630899998,81.32785667999997,53382.60771912001 2025-05-26,11:41:07.000,146,11024514,12805,0,1748259666,13014.456894589988,81.28556190000381,53382.600732 2025-05-26,11:41:08.000,146,11024529,12845,0,1748259667,13014.429949349993,81.29966016000253,53382.544835040004 2025-05-26,11:41:09.000,146,11024458,12765,0,1748259668,13014.416476730003,81.28556190000381,53382.55880928001 2025-05-26,11:41:10.000,146,11024526,12765,0,1748259669,13014.429949349993,81.28556190000381,53382.58675776001 2025-05-26,11:41:11.000,146,11024517,12765,0,1748259670,13014.409740419993,81.29966016000253,53382.565796400006 2025-05-26,11:41:12.000,146,11024490,12525,0,1748259671,13014.423213039998,81.29966016000253,53382.58675776001 2025-05-26,11:41:13.000,146,11024527,12605,0,1748259672,13014.409740419993,81.35605320000468,53382.58675776001 2025-05-26,11:41:14.000,146,11024483,12765,0,1748259673,13014.396267800003,81.32785667999997,53382.53784792001 2025-05-26,11:41:15.000,146,11024478,12725,0,1748259674,13014.423213039998,81.32785667999997,53382.57278352 2025-05-26,11:41:16.000,146,11024497,12805,0,1748259675,13014.376058870002,81.34900406999805,53382.58675776001 2025-05-26,11:41:17.000,146,11024529,12805,0,1748259676,13014.362586249998,81.34195493999869,53382.50989944001 2025-05-26,11:41:18.000,146,11024467,12885,0,1748259677,13014.349113629993,81.38424972000212,53382.544835040004 2025-05-26,11:41:19.000,146,11024510,12925,0,1748259678,13014.335641010002,81.36310233000404,53382.5308608 2025-05-26,11:41:20.000,146,11024481,12805,0,1748259679,13014.295223150002,81.38424972000212,53382.53784792001 2025-05-26,11:41:21.000,146,11024544,12925,0,1748259680,13014.301959459997,81.39834798000084,53382.55182216 2025-05-26,11:41:22.000,146,11024486,13285,0,1748259681,13014.328904699993,81.39129885000148,53382.495925200004 2025-05-26,11:41:23.000,146,11024471,12525,0,1748259682,13014.335641010002,81.37720059000276,53382.57278352 2025-05-26,11:41:24.000,146,11024508,12845,0,1748259683,13014.301959459997,81.39129885000148,53382.50989944001 2025-05-26,11:41:25.000,146,11024475,12765,0,1748259684,13014.268277909992,81.35605320000468,53382.52387368 2025-05-26,11:41:26.000,146,11024486,12605,0,1748259685,13014.301959459997,81.42654449999827,53382.53784792001 2025-05-26,11:41:27.000,146,11024479,12685,0,1748259686,13014.295223150002,81.39834798000084,53382.55880928001 2025-05-26,11:41:28.000,146,11024489,13125,0,1748259687,13014.281750529997,81.3701514600034,53382.52387368 2025-05-26,11:41:29.000,146,11024528,12925,0,1748259688,13014.295223150002,81.3701514600034,53382.53784792001 2025-05-26,11:41:30.000,146,11024520,12805,0,1748259689,13014.288486839992,81.35605320000468,53382.53784792001 2025-05-26,11:41:31.000,146,11024491,12965,0,1748259690,13014.254805290002,81.34195493999869,53382.55182216 2025-05-26,11:41:32.000,146,11024501,12805,0,1748259691,13014.275014220002,81.31375842000125,53382.614706240005 2025-05-26,11:41:33.000,146,11024510,12605,0,1748259692,13014.288486839992,81.34195493999869,53382.5308608 2025-05-26,11:41:34.000,146,11024469,12485,0,1748259693,13014.261541599997,81.32785667999997,53382.55880928001 2025-05-26,11:41:35.000,146,11024463,12605,0,1748259694,13014.288486839992,81.28556190000381,53382.516886560006 2025-05-26,11:41:36.000,146,11024517,12885,0,1748259695,13014.288486839992,81.26441450999846,53382.57977064 2025-05-26,11:41:37.000,146,11024484,13005,0,1748259696,13014.295223150002,81.28556190000381,53382.53784792001 2025-05-26,11:41:38.000,146,11024468,12965,0,1748259697,13014.288486839992,81.29261103000317,53382.57977064 2025-05-26,11:41:39.000,146,11024492,12765,0,1748259698,13014.315432080002,81.29966016000253,53382.55880928001 2025-05-26,11:41:40.000,146,11024439,12685,0,1748259699,13014.308695769992,81.27146363999782,53382.59374488 2025-05-26,11:41:41.000,146,11024491,12565,0,1748259700,13014.268277909992,81.29966016000253,53382.55880928001 2025-05-26,11:41:42.000,146,11024541,12605,0,1748259701,13014.288486839992,81.34195493999869,53382.57278352 2025-05-26,11:41:43.000,146,11024506,12725,0,1748259702,13014.295223150002,81.32080755000061,53382.62868048 2025-05-26,11:41:44.000,146,11024490,12605,0,1748259703,13014.301959459997,81.34900406999805,53382.57278352 2025-05-26,11:41:45.000,146,11024485,12605,0,1748259704,13014.295223150002,81.33490580999933,53382.5308608 2025-05-26,11:41:46.000,146,11024513,12725,0,1748259705,13014.268277909992,81.36310233000404,53382.614706240005 2025-05-26,11:41:47.000,146,11024486,12925,0,1748259706,13014.295223150002,81.39129885000148,53382.614706240005 2025-05-26,11:41:48.000,146,11024483,12525,0,1748259707,13014.281750529997,81.38424972000212,53382.62169336 2025-05-26,11:41:49.000,146,11024516,12845,0,1748259708,13014.288486839992,81.4053971100002,53382.60771912001 2025-05-26,11:41:50.000,146,11024478,12765,0,1748259709,13014.268277909992,81.4053971100002,53382.55182216 2025-05-26,11:41:51.000,146,11024513,12765,0,1748259710,13014.241332669997,81.38424972000212,53382.57977064 2025-05-26,11:41:52.000,146,11024502,12605,0,1748259711,13014.221123739997,81.39834798000084,53382.57278352 2025-05-26,11:41:53.000,146,11024448,12605,0,1748259712,13014.234596360002,81.45474102000298,53382.55880928001 2025-05-26,11:41:54.000,146,11024474,12845,0,1748259713,13014.254805290002,81.45474102000298,53382.58675776001 2025-05-26,11:41:55.000,146,11024469,12685,0,1748259714,13014.173969570002,81.45474102000298,53382.544835040004 2025-05-26,11:41:56.000,146,11024453,12725,0,1748259715,13014.194178500002,81.4688392800017,53382.59374488 2025-05-26,11:41:57.000,146,11024539,12805,0,1748259716,13014.200914809997,81.53228145000321,53382.57977064 2025-05-26,11:41:58.000,146,11024536,12725,0,1748259717,13014.187442189992,81.53933058000257,53382.57278352 2025-05-26,11:41:59.000,146,11024548,12885,0,1748259718,13014.200914809997,81.51818319000449,53382.614706240005 2025-05-26,11:42:00.000,146,11024498,12605,0,1748259719,13014.153760640002,81.53933058000257,53382.58675776001 2025-05-26,11:42:01.000,146,11024520,12885,0,1748259720,13014.160496949997,81.54637971000193,53382.55880928001 2025-05-26,11:42:02.000,146,11024554,12805,0,1748259721,13014.160496949997,81.60982188000344,53382.55880928001 2025-05-26,11:42:03.000,146,11024476,12925,0,1748259722,13014.099870159996,81.63096927000151,53382.544835040004 2025-05-26,11:42:04.000,146,11024493,12885,0,1748259723,13014.066188609992,81.63096927000151,53382.5308608 2025-05-26,11:42:05.000,146,11024482,12925,0,1748259724,13014.052715990001,81.64506753000023,53382.52387368 2025-05-26,11:42:06.000,146,11024512,12645,0,1748259725,13014.032507060001,81.69441144000302,53382.50291232 2025-05-26,11:42:07.000,146,11024471,12885,0,1748259726,13014.039243369996,81.70146057000238,53382.48195096 2025-05-26,11:42:08.000,146,11024527,12645,0,1748259727,13014.005561819991,81.70146057000238,53382.46797672001 2025-05-26,11:42:09.000,146,11024516,12885,0,1748259728,13014.012298130001,81.72260796000046,53382.4609896 2025-05-26,11:42:10.000,146,11024495,12845,0,1748259729,13014.019034439996,81.78605013000197,53382.50989944001 2025-05-26,11:42:11.000,146,11024497,12965,0,1748259730,13013.998825509996,81.77900100000261,53382.4609896 2025-05-26,11:42:12.000,146,11024500,13045,0,1748259731,13013.998825509996,81.80719752000005,53382.48195096 2025-05-26,11:42:13.000,146,11024475,13045,0,1748259732,13013.985352889991,81.82834490999812,53382.50989944001 2025-05-26,11:42:14.000,146,11024492,12885,0,1748259733,13013.998825509996,81.80719752000005,53382.47496384 2025-05-26,11:42:15.000,146,11024508,12965,0,1748259734,13014.005561819991,81.8635905600022,53382.516886560006 2025-05-26,11:42:16.000,146,11024494,12925,0,1748259735,13013.992089200001,81.82834490999812,53382.45400248 2025-05-26,11:42:17.000,146,11024516,12765,0,1748259736,13013.992089200001,81.83539404000476,53382.48893808001 2025-05-26,11:42:18.000,146,11024488,12965,0,1748259737,13013.998825509996,81.87768882000091,53382.52387368 2025-05-26,11:42:19.000,146,11024487,12285,0,1748259738,13013.978616579996,81.90588533999835,53382.48195096 2025-05-26,11:42:20.000,146,11024493,12965,0,1748259739,13014.025770749991,81.91998360000434,53382.50989944001 2025-05-26,11:42:21.000,146,11024507,12805,0,1748259740,13014.012298130001,81.89178707999963,53382.50989944001 2025-05-26,11:42:22.000,146,11024502,12605,0,1748259741,13013.992089200001,81.89178707999963,53382.52387368 2025-05-26,11:42:23.000,146,11024487,12685,0,1748259742,13013.985352889991,81.9270327300037,53382.5308608 2025-05-26,11:42:24.000,146,11024470,12725,0,1748259743,13013.998825509996,81.91998360000434,53382.447015360005 2025-05-26,11:42:25.000,146,11024554,12965,0,1748259744,13013.917989789996,81.90588533999835,53382.4609896 2025-05-26,11:42:26.000,146,11024445,12965,0,1748259745,13013.924726099991,81.91293446999771,53382.45400248 2025-05-26,11:42:27.000,146,11024489,13085,0,1748259746,13013.938198719996,81.8635905600022,53382.48893808001 2025-05-26,11:42:28.000,146,11024518,12885,0,1748259747,13013.97188027,81.89178707999963,53382.495925200004 2025-05-26,11:42:29.000,146,11024498,12805,0,1748259748,13013.965143959991,81.89178707999963,53382.45400248 2025-05-26,11:42:30.000,146,11024504,12925,0,1748259749,13013.95167134,81.88473795000027,53382.447015360005 2025-05-26,11:42:31.000,146,11024470,12965,0,1748259750,13013.958407649996,81.88473795000027,53382.48893808001 2025-05-26,11:42:32.000,146,11024510,12725,0,1748259751,13013.93146241,81.89883620999899,53382.4609896 2025-05-26,11:42:33.000,146,11024526,12925,0,1748259752,13013.917989789996,81.8635905600022,53382.44002824001 2025-05-26,11:42:34.000,146,11024502,12965,0,1748259753,13013.938198719996,81.85654143000284,53382.46797672001 2025-05-26,11:42:35.000,146,11024497,12805,0,1748259754,13013.917989789996,81.87063969000155,53382.39111840001 2025-05-26,11:42:36.000,146,11024462,12525,0,1748259755,13013.978616579996,81.87063969000155,53382.39111840001 2025-05-26,11:42:37.000,146,11024491,12805,0,1748259756,13013.938198719996,81.85654143000284,53382.4609896 2025-05-26,11:42:38.000,146,11024524,12925,0,1748259757,13013.95167134,81.84244317000412,53382.4609896 2025-05-26,11:42:39.000,146,11024494,12805,0,1748259758,13013.93146241,81.83539404000476,53382.46797672001 2025-05-26,11:42:40.000,146,11024507,12725,0,1748259759,13013.93146241,81.84244317000412,53382.48893808001 2025-05-26,11:42:41.000,146,11024476,12925,0,1748259760,13013.95167134,81.8635905600022,53382.426054 2025-05-26,11:42:42.000,146,11024504,12725,0,1748259761,13013.95167134,81.84244317000412,53382.44002824001 2025-05-26,11:42:43.000,146,11024534,12685,0,1748259762,13013.938198719996,81.85654143000284,53382.46797672001 2025-05-26,11:42:44.000,146,11024498,12765,0,1748259763,13013.924726099991,81.87768882000091,53382.47496384 2025-05-26,11:42:45.000,146,11024505,12565,0,1748259764,13013.958407649996,81.85654143000284,53382.495925200004 2025-05-26,11:42:46.000,146,11024523,12725,0,1748259765,13013.97188027,81.87063969000155,53382.4609896 2025-05-26,11:42:47.000,146,11024481,12965,0,1748259766,13013.978616579996,81.87063969000155,53382.46797672001 2025-05-26,11:42:48.000,146,11024494,12845,0,1748259767,13013.998825509996,81.88473795000027,53382.46797672001 2025-05-26,11:42:49.000,146,11024506,12725,0,1748259768,13013.97188027,81.87768882000091,53382.47496384 2025-05-26,11:42:50.000,146,11024467,12965,0,1748259769,13013.998825509996,81.88473795000027,53382.50989944001 2025-05-26,11:42:51.000,146,11024474,13005,0,1748259770,13013.992089200001,81.87063969000155,53382.48893808001 2025-05-26,11:42:52.000,146,11024513,12725,0,1748259771,13014.012298130001,81.91293446999771,53382.50291232 2025-05-26,11:42:53.000,146,11024485,12965,0,1748259772,13014.012298130001,81.9270327300037,53382.4609896 2025-05-26,11:42:54.000,146,11024517,12805,0,1748259773,13014.052715990001,81.94113099000242,53382.46797672001 2025-05-26,11:42:55.000,146,11024510,12845,0,1748259774,13014.039243369996,81.9270327300037,53382.53784792001 2025-05-26,11:42:56.000,146,11024512,12685,0,1748259775,13014.072924920001,81.9270327300037,53382.46797672001 2025-05-26,11:42:57.000,146,11024488,13085,0,1748259776,13014.113342780001,81.93408186000306,53382.495925200004 2025-05-26,11:42:58.000,146,11024514,12805,0,1748259777,13014.113342780001,81.94818012000178,53382.544835040004 2025-05-26,11:42:59.000,146,11024517,12445,0,1748259778,13014.133551710001,81.94818012000178,53382.52387368 2025-05-26,11:43:00.000,146,11024482,12885,0,1748259779,13014.147024329992,81.94818012000178,53382.544835040004 2025-05-26,11:43:01.000,146,11024509,12725,0,1748259780,13014.167233259992,81.91998360000434,53382.53784792001 2025-05-26,11:43:02.000,146,11024488,13245,0,1748259781,13014.160496949997,81.90588533999835,53382.55182216 2025-05-26,11:43:03.000,146,11024514,12685,0,1748259782,13014.207651119992,81.91293446999771,53382.57977064 2025-05-26,11:43:04.000,146,11024514,12605,0,1748259783,13014.207651119992,81.88473795000027,53382.55880928001 2025-05-26,11:43:05.000,146,11024535,12725,0,1748259784,13014.200914809997,81.91998360000434,53382.55880928001 2025-05-26,11:43:06.000,146,11024546,12925,0,1748259785,13014.221123739997,81.93408186000306,53382.59374488 2025-05-26,11:43:07.000,146,11024527,12765,0,1748259786,13014.227860049992,81.9270327300037,53382.58675776001 2025-05-26,11:43:08.000,146,11024525,12685,0,1748259787,13014.248068979992,81.9270327300037,53382.600732 2025-05-26,11:43:09.000,146,11024480,12885,0,1748259788,13014.227860049992,81.89883620999899,53382.57278352 2025-05-26,11:43:10.000,146,11024490,12845,0,1748259789,13014.275014220002,81.94113099000242,53382.55880928001 2025-05-26,11:43:11.000,146,11024555,12765,0,1748259790,13014.281750529997,81.89178707999963,53382.59374488 2025-05-26,11:43:12.000,146,11024417,12765,0,1748259791,13014.281750529997,81.89883620999899,53382.60771912001 2025-05-26,11:43:13.000,146,11024535,12645,0,1748259792,13014.301959459997,81.89883620999899,53382.62868048 2025-05-26,11:43:14.000,146,11024493,12725,0,1748259793,13014.268277909992,81.89178707999963,53382.62868048 2025-05-26,11:43:15.000,146,11024505,12765,0,1748259794,13014.301959459997,81.91293446999771,53382.63566760001 2025-05-26,11:43:16.000,146,11024534,12885,0,1748259795,13014.308695769992,81.91998360000434,53382.614706240005 2025-05-26,11:43:17.000,146,11024480,12845,0,1748259796,13014.295223150002,81.94818012000178,53382.614706240005 2025-05-26,11:43:18.000,146,11024565,12885,0,1748259797,13014.295223150002,81.94113099000242,53382.684577440006 2025-05-26,11:43:19.000,146,11024468,12965,0,1748259798,13014.308695769992,81.95522925000114,53382.60771912001 2025-05-26,11:43:20.000,146,11024470,13045,0,1748259799,13014.281750529997,81.94113099000242,53382.64964184 2025-05-26,11:43:21.000,146,11024481,12605,0,1748259800,13014.308695769992,81.95522925000114,53382.65662896001 2025-05-26,11:43:22.000,146,11024522,12725,0,1748259801,13014.315432080002,81.9270327300037,53382.663616080004 2025-05-26,11:43:23.000,146,11024482,12845,0,1748259802,13014.315432080002,81.96932750999986,53382.65662896001 2025-05-26,11:43:24.000,146,11024524,13045,0,1748259803,13014.315432080002,81.96932750999986,53382.684577440006 2025-05-26,11:43:25.000,146,11024497,12605,0,1748259804,13014.322168389997,81.9622783800005,53382.712525920004 2025-05-26,11:43:26.000,146,11024508,12805,0,1748259805,13014.349113629993,81.99047489999793,53382.67759032001 2025-05-26,11:43:27.000,146,11024510,12965,0,1748259806,13014.349113629993,81.93408186000306,53382.684577440006 2025-05-26,11:43:28.000,146,11024501,12765,0,1748259807,13014.376058870002,81.9622783800005,53382.69156456 2025-05-26,11:43:29.000,146,11024525,12685,0,1748259808,13014.376058870002,81.95522925000114,53382.63566760001 2025-05-26,11:43:30.000,146,11024509,12925,0,1748259809,13014.396267800003,81.9270327300037,53382.69156456 2025-05-26,11:43:31.000,146,11024507,13045,0,1748259810,13014.416476730003,81.87063969000155,53382.71951304 2025-05-26,11:43:32.000,146,11024502,13125,0,1748259811,13014.423213039998,81.89178707999963,53382.712525920004 2025-05-26,11:43:33.000,146,11024490,12965,0,1748259812,13014.429949349993,81.87768882000091,53382.74746152 2025-05-26,11:43:34.000,146,11024507,12765,0,1748259813,13014.450158279993,81.87063969000155,53382.71951304 2025-05-26,11:43:35.000,146,11024559,12725,0,1748259814,13014.450158279993,81.8142466499994,53382.77541000001 2025-05-26,11:43:36.000,146,11024474,12965,0,1748259815,13014.463630899998,81.83539404000476,53382.76842288 2025-05-26,11:43:37.000,146,11024521,12645,0,1748259816,13014.477103519988,81.82834490999812,53382.78938424 2025-05-26,11:43:38.000,146,11024466,12725,0,1748259817,13014.510785069993,81.82129577999876,53382.81733272 2025-05-26,11:43:39.000,146,11024526,12805,0,1748259818,13014.564675549998,81.77195187000325,53382.782397120005 2025-05-26,11:43:40.000,146,11024497,12605,0,1748259819,13014.578148169989,81.76490274000389,53382.81733272 2025-05-26,11:43:41.000,146,11024510,12725,0,1748259820,13014.611829719994,81.75785361000453,53382.85925544 2025-05-26,11:43:42.000,146,11024507,12845,0,1748259821,13014.618566029989,81.7508044799979,53382.852268320006 2025-05-26,11:43:43.000,146,11024544,12645,0,1748259822,13014.611829719994,81.76490274000389,53382.901178160006 2025-05-26,11:43:44.000,146,11024522,12965,0,1748259823,13014.645511269999,81.72965708999982,53382.89419104001 2025-05-26,11:43:45.000,146,11024566,12805,0,1748259824,13014.67919281999,81.80014839000069,53382.880216800004 2025-05-26,11:43:46.000,146,11024507,12605,0,1748259825,13014.733083299994,81.75785361000453,53382.90816528 2025-05-26,11:43:47.000,146,11024532,12925,0,1748259826,13014.726346989999,81.74375534999854,53382.88720392 2025-05-26,11:43:48.000,146,11024524,12645,0,1748259827,13014.746555919999,81.76490274000389,53382.92213952001 2025-05-26,11:43:49.000,146,11024511,12965,0,1748259828,13014.73981960999,81.70850970000174,53382.93611376 2025-05-26,11:43:50.000,146,11024523,12725,0,1748259829,13014.76676485,81.74375534999854,53382.96406224 2025-05-26,11:43:51.000,146,11024568,12885,0,1748259830,13014.813919019995,81.74375534999854,53382.9850236 2025-05-26,11:43:52.000,146,11024497,12645,0,1748259831,13014.80718271,81.72965708999982,53382.97104936001 2025-05-26,11:43:53.000,146,11024544,12885,0,1748259832,13014.88128211999,81.70146057000238,53382.9850236 2025-05-26,11:43:54.000,146,11024514,12565,0,1748259833,13014.894754739995,81.6803131800043,53382.998997840004 2025-05-26,11:43:55.000,146,11024497,12805,0,1748259834,13014.90822736,81.68736231000366,53383.01297208001 2025-05-26,11:43:56.000,146,11024480,12805,0,1748259835,13014.935172599995,81.66621491999831,53382.96406224 2025-05-26,11:43:57.000,146,11024515,12965,0,1748259836,13014.92169997999,81.65211665999959,53382.9850236 2025-05-26,11:43:58.000,146,11024559,12605,0,1748259837,13014.92843629,81.66621491999831,53383.04092056001 2025-05-26,11:43:59.000,146,11024536,12605,0,1748259838,13014.98232676999,81.65211665999959,53383.08983040001 2025-05-26,11:44:00.000,146,11024476,13085,0,1748259839,13015.00253569999,81.66621491999831,53383.047907680004 2025-05-26,11:44:01.000,146,11024546,12685,0,1748259840,13015.02274462999,81.62392014000216,53383.09681752 2025-05-26,11:44:02.000,146,11024538,12525,0,1748259841,13015.016008319995,81.66621491999831,53383.08284328 2025-05-26,11:44:03.000,146,11024494,12885,0,1748259842,13015.056426179995,81.63801840000087,53383.0548948 2025-05-26,11:44:04.000,146,11024559,12685,0,1748259843,13015.09010773,81.63801840000087,53383.10380464 2025-05-26,11:44:05.000,146,11024514,12965,0,1748259844,13015.09010773,81.66621491999831,53383.06188192001 2025-05-26,11:44:06.000,146,11024509,12725,0,1748259845,13015.076635109996,81.6168710100028,53383.13874024001 2025-05-26,11:44:07.000,146,11024507,12805,0,1748259846,13015.11031666,81.63801840000087,53383.13175312 2025-05-26,11:44:08.000,146,11024533,12805,0,1748259847,13015.08337141999,81.63096927000151,53383.08983040001 2025-05-26,11:44:09.000,146,11024549,12605,0,1748259848,13015.15073452,81.63096927000151,53383.18066296001 2025-05-26,11:44:10.000,146,11024466,12565,0,1748259849,13015.137261899996,81.60982188000344,53383.15970160001 2025-05-26,11:44:11.000,146,11024516,12605,0,1748259850,13015.12378927999,81.63096927000151,53383.18066296001 2025-05-26,11:44:12.000,146,11024486,13045,0,1748259851,13015.143998209991,81.6168710100028,53383.187650080006 2025-05-26,11:44:13.000,146,11024532,12965,0,1748259852,13015.143998209991,81.60982188000344,53383.17367584 2025-05-26,11:44:14.000,146,11024506,12685,0,1748259853,13015.177679759996,81.59572362000472,53383.215598560004 2025-05-26,11:44:15.000,146,11024520,12525,0,1748259854,13015.157470829996,81.58162535999872,53383.18066296001 2025-05-26,11:44:16.000,146,11024536,12605,0,1748259855,13015.177679759996,81.60277275000408,53383.25053416 2025-05-26,11:44:17.000,146,11024526,12525,0,1748259856,13015.204624999991,81.60277275000408,53383.31341824 2025-05-26,11:44:18.000,146,11024522,12805,0,1748259857,13015.211361310001,81.60982188000344,53383.24354704 2025-05-26,11:44:19.000,146,11024528,12965,0,1748259858,13015.204624999991,81.58162535999872,53383.24354704 2025-05-26,11:44:20.000,146,11024535,12725,0,1748259859,13015.19115238,81.60982188000344,53383.25752128001 2025-05-26,11:44:21.000,146,11024564,12685,0,1748259860,13015.204624999991,81.60277275000408,53383.355340960006 2025-05-26,11:44:22.000,146,11024541,12885,0,1748259861,13015.197888689996,81.5675271,53383.299444 2025-05-26,11:44:23.000,146,11024465,12565,0,1748259862,13015.238306549996,81.60982188000344,53383.39726368001 2025-05-26,11:44:24.000,146,11024517,12605,0,1748259863,13015.231570240001,81.57457622999937,53383.34136672 2025-05-26,11:44:25.000,146,11024539,12885,0,1748259864,13015.238306549996,81.56047797000065,53383.334379600004 2025-05-26,11:44:26.000,146,11024529,12885,0,1748259865,13015.238306549996,81.57457622999937,53383.32739248001 2025-05-26,11:44:27.000,146,11024505,13005,0,1748259866,13015.204624999991,81.56047797000065,53383.3693152 2025-05-26,11:44:28.000,146,11024547,12685,0,1748259867,13015.224833929991,81.58162535999872,53383.37630232001 2025-05-26,11:44:29.000,146,11024563,12605,0,1748259868,13015.245042859991,81.55342884000129,53383.41822504 2025-05-26,11:44:30.000,146,11024540,12885,0,1748259869,13015.245042859991,81.58867448999808,53383.41123792 2025-05-26,11:44:31.000,146,11024523,12805,0,1748259870,13015.271988100001,81.60982188000344,53383.39027656 2025-05-26,11:44:32.000,146,11024538,12685,0,1748259871,13015.231570240001,81.55342884000129,53383.42521216001 2025-05-26,11:44:33.000,146,11024520,12645,0,1748259872,13015.224833929991,81.58162535999872,53383.39027656 2025-05-26,11:44:34.000,146,11024534,12965,0,1748259873,13015.224833929991,81.60277275000408,53383.47412200001 2025-05-26,11:44:35.000,146,11024526,12965,0,1748259874,13015.231570240001,81.62392014000216,53383.43219928 2025-05-26,11:44:36.000,146,11024562,12765,0,1748259875,13015.218097619996,81.59572362000472,53383.4391864 2025-05-26,11:44:37.000,146,11024567,12605,0,1748259876,13015.231570240001,81.6168710100028,53383.48110912 2025-05-26,11:44:38.000,146,11024515,12965,0,1748259877,13015.245042859991,81.65211665999959,53383.46014776 2025-05-26,11:44:39.000,146,11024493,12565,0,1748259878,13015.251779170001,81.64506753000023,53383.46014776 2025-05-26,11:44:40.000,146,11024514,12725,0,1748259879,13015.231570240001,81.69441144000302,53383.48809624 2025-05-26,11:44:41.000,146,11024531,12765,0,1748259880,13015.17094345,81.69441144000302,53383.502070480004 2025-05-26,11:44:42.000,146,11024532,13005,0,1748259881,13015.184416069991,81.6803131800043,53383.56495456001 2025-05-26,11:44:43.000,146,11024578,12645,0,1748259882,13015.137261899996,81.72260796000046,53383.55796744 2025-05-26,11:44:44.000,146,11024551,12965,0,1748259883,13015.13052559,81.6803131800043,53383.58591592 2025-05-26,11:44:45.000,146,11024488,12885,0,1748259884,13015.177679759996,81.69441144000302,53383.5789288 2025-05-26,11:44:46.000,146,11024553,13165,0,1748259885,13015.117052969996,81.72260796000046,53383.61386440001 2025-05-26,11:44:47.000,146,11024540,12685,0,1748259886,13015.09010773,81.70850970000174,53383.55796744 2025-05-26,11:44:48.000,146,11024526,12605,0,1748259887,13015.096844039996,81.7155588300011,53383.56495456001 2025-05-26,11:44:49.000,146,11024531,12885,0,1748259888,13015.06316248999,81.75785361000453,53383.54399320001 2025-05-26,11:44:50.000,146,11024556,12805,0,1748259889,13015.0698988,81.76490274000389,53383.550980320004 2025-05-26,11:44:51.000,146,11024528,12765,0,1748259890,13015.036217249995,81.79309926000133,53383.54399320001 2025-05-26,11:44:52.000,146,11024566,12645,0,1748259891,13015.036217249995,81.79309926000133,53383.59989016 2025-05-26,11:44:53.000,146,11024499,12765,0,1748259892,13015.02948094,81.84244317000412,53383.63482576 2025-05-26,11:44:54.000,146,11024540,12845,0,1748259893,13015.02274462999,81.88473795000027,53383.620851520005 2025-05-26,11:44:55.000,146,11024507,12805,0,1748259894,13015.016008319995,81.88473795000027,53383.66277424001 2025-05-26,11:44:56.000,146,11024546,12805,0,1748259895,13014.955381529995,81.9270327300037,53383.60687728 2025-05-26,11:44:57.000,146,11024507,12645,0,1748259896,13014.94190890999,81.9270327300037,53383.66277424001 2025-05-26,11:44:58.000,146,11024511,12925,0,1748259897,13014.96885415,81.97637663999922,53383.6488 2025-05-26,11:44:59.000,146,11024526,12885,0,1748259898,13014.90822736,81.9622783800005,53383.669761360004 2025-05-26,11:45:00.000,146,11024492,12485,0,1748259899,13014.92843629,81.98342576999858,53383.690722720006 2025-05-26,11:45:01.000,146,11024531,12885,0,1748259900,13014.894754739995,81.98342576999858,53383.669761360004 2025-05-26,11:45:02.000,146,11024520,12485,0,1748259901,13014.90822736,82.01867142000265,53383.68373560001 2025-05-26,11:45:03.000,146,11024500,13045,0,1748259902,13014.894754739995,82.0609661999988,53383.67674848 2025-05-26,11:45:04.000,146,11024468,12605,0,1748259903,13014.88128211999,82.09621185000287,53383.66277424001 2025-05-26,11:45:05.000,146,11024516,12645,0,1748259904,13014.813919019995,82.11735924000095,53383.690722720006 2025-05-26,11:45:06.000,146,11024512,12605,0,1748259905,13014.813919019995,82.10326098000223,53383.69770984 2025-05-26,11:45:07.000,146,11024484,12805,0,1748259906,13014.82739164,82.11735924000095,53383.69770984 2025-05-26,11:45:08.000,146,11024521,12605,0,1748259907,13014.78023746999,82.13145749999967,53383.69770984 2025-05-26,11:45:09.000,146,11024544,12885,0,1748259908,13014.753292229994,82.14555575999839,53383.718671200004 2025-05-26,11:45:10.000,146,11024473,12805,0,1748259909,13014.76676485,82.16670315000374,53383.669761360004 2025-05-26,11:45:11.000,146,11024505,12525,0,1748259910,13014.746555919999,82.19489967000118,53383.690722720006 2025-05-26,11:45:12.000,146,11024469,12805,0,1748259911,13014.746555919999,82.2089979299999,53383.669761360004 2025-05-26,11:45:13.000,146,11024507,12605,0,1748259912,13014.73981960999,82.23014531999797,53383.669761360004 2025-05-26,11:45:14.000,146,11024539,12605,0,1748259913,13014.753292229994,82.25834184000269,53383.690722720006 2025-05-26,11:45:15.000,146,11024528,12765,0,1748259914,13014.685929129999,82.23719445000461,53383.72565832 2025-05-26,11:45:16.000,146,11024487,12605,0,1748259915,13014.726346989999,82.29358748999948,53383.718671200004 2025-05-26,11:45:17.000,146,11024501,12765,0,1748259916,13014.71961067999,82.31473488000483,53383.67674848 2025-05-26,11:45:18.000,146,11024489,12925,0,1748259917,13014.726346989999,82.2724401000014,53383.690722720006 2025-05-26,11:45:19.000,146,11024521,13045,0,1748259918,13014.753292229994,82.29358748999948,53383.718671200004 2025-05-26,11:45:20.000,146,11024525,12725,0,1748259919,13014.733083299994,82.27948923000076,53383.718671200004 2025-05-26,11:45:21.000,146,11024518,12605,0,1748259920,13014.753292229994,82.2724401000014,53383.73264544001 2025-05-26,11:45:22.000,146,11024529,12805,0,1748259921,13014.753292229994,82.26539097000204,53383.66277424001 2025-05-26,11:45:23.000,146,11024544,12805,0,1748259922,13014.746555919999,82.28653836000012,53383.72565832 2025-05-26,11:45:24.000,146,11024478,12965,0,1748259923,13014.80044639999,82.28653836000012,53383.74661968 2025-05-26,11:45:25.000,146,11024520,12925,0,1748259924,13014.78697378,82.31473488000483,53383.69770984 2025-05-26,11:45:26.000,146,11024542,12565,0,1748259925,13014.78697378,82.27948923000076,53383.74661968 2025-05-26,11:45:27.000,146,11024473,13045,0,1748259926,13014.78697378,82.30063661999884,53383.690722720006 2025-05-26,11:45:28.000,146,11024502,12605,0,1748259927,13014.813919019995,82.3217840100042,53383.76758104 2025-05-26,11:45:29.000,146,11024502,12845,0,1748259928,13014.80718271,82.32883314000355,53383.76059392001 2025-05-26,11:45:30.000,146,11024495,12805,0,1748259929,13014.80718271,82.2724401000014,53383.77456816 2025-05-26,11:45:31.000,146,11024505,12605,0,1748259930,13014.854336879995,82.3217840100042,53383.70469696 2025-05-26,11:45:32.000,146,11024506,12605,0,1748259931,13014.834127949995,82.30063661999884,53383.74661968 2025-05-26,11:45:33.000,146,11024521,12885,0,1748259932,13014.84760057,82.34293140000227,53383.77456816 2025-05-26,11:45:34.000,146,11024519,12725,0,1748259933,13014.84760057,82.32883314000355,53383.76758104 2025-05-26,11:45:35.000,146,11024501,12805,0,1748259934,13014.8678095,82.33588227000291,53383.77456816 2025-05-26,11:45:36.000,146,11024543,13045,0,1748259935,13014.874545809995,82.33588227000291,53383.718671200004 2025-05-26,11:45:37.000,146,11024503,12805,0,1748259936,13014.90822736,82.32883314000355,53383.78155528001 2025-05-26,11:45:38.000,146,11024487,13085,0,1748259937,13014.92169997999,82.3217840100042,53383.788542400005 2025-05-26,11:45:39.000,146,11024495,12965,0,1748259938,13014.96885415,82.33588227000291,53383.79552952 2025-05-26,11:45:40.000,146,11024497,12925,0,1748259939,13014.98906308,82.3076857499982,53383.80251664 2025-05-26,11:45:41.000,146,11024482,12645,0,1748259940,13014.975590459995,82.33588227000291,53383.83046512001 2025-05-26,11:45:42.000,146,11024489,12925,0,1748259941,13014.98232676999,82.34293140000227,53383.837452240004 2025-05-26,11:45:43.000,146,11024463,12925,0,1748259942,13015.00253569999,82.31473488000483,53383.837452240004 2025-05-26,11:45:44.000,146,11024531,12965,0,1748259943,13015.056426179995,82.30063661999884,53383.858413600006 2025-05-26,11:45:45.000,146,11024455,12765,0,1748259944,13015.056426179995,82.29358748999948,53383.837452240004 2025-05-26,11:45:46.000,146,11024486,12965,0,1748259945,13015.10358034999,82.29358748999948,53383.886362080004 2025-05-26,11:45:47.000,146,11024523,12885,0,1748259946,13015.10358034999,82.2724401000014,53383.83046512001 2025-05-26,11:45:48.000,146,11024502,12765,0,1748259947,13015.12378927999,82.23014531999797,53383.86540072 2025-05-26,11:45:49.000,146,11024501,12685,0,1748259948,13015.137261899996,82.23719445000461,53383.858413600006 2025-05-26,11:45:50.000,146,11024485,12605,0,1748259949,13015.17094345,82.2089979299999,53383.87238784 2025-05-26,11:45:51.000,146,11024520,12805,0,1748259950,13015.211361310001,82.18080141000246,53383.86540072 2025-05-26,11:45:52.000,146,11024514,12445,0,1748259951,13015.245042859991,82.19489967000118,53383.8933492 2025-05-26,11:45:53.000,146,11024454,12845,0,1748259952,13015.238306549996,82.16670315000374,53383.92828480001 2025-05-26,11:45:54.000,146,11024496,12965,0,1748259953,13015.245042859991,82.13850662999903,53383.92129768 2025-05-26,11:45:55.000,146,11024471,12605,0,1748259954,13015.258515479996,82.14555575999839,53384.005143120005 2025-05-26,11:45:56.000,146,11024481,12565,0,1748259955,13015.292197030001,82.14555575999839,53383.9632204 2025-05-26,11:45:57.000,146,11024479,12965,0,1748259956,13015.292197030001,82.15260488999775,53383.94924616001 2025-05-26,11:45:58.000,146,11024465,12565,0,1748259957,13015.292197030001,82.15965402000438,53384.0330916 2025-05-26,11:45:59.000,146,11024461,12725,0,1748259958,13015.325878579992,82.15260488999775,53383.97020752 2025-05-26,11:46:00.000,146,11024470,12485,0,1748259959,13015.332614890001,82.10326098000223,53384.01911736001 2025-05-26,11:46:01.000,146,11024512,12685,0,1748259960,13015.366296439992,82.06801532999816,53383.99116888 2025-05-26,11:46:02.000,146,11024499,12605,0,1748259961,13015.352823820002,82.0750644600048,53384.005143120005 2025-05-26,11:46:03.000,146,11024575,12645,0,1748259962,13015.379769059997,82.0609661999988,53384.054052960004 2025-05-26,11:46:04.000,146,11024503,13045,0,1748259963,13015.386505369992,82.09621185000287,53384.005143120005 2025-05-26,11:46:05.000,146,11024440,12965,0,1748259964,13015.373032750002,82.0609661999988,53383.98418176 2025-05-26,11:46:06.000,146,11024524,12805,0,1748259965,13015.393241680002,82.06801532999816,53384.054052960004 2025-05-26,11:46:07.000,146,11024551,12725,0,1748259966,13015.399977989997,82.0609661999988,53383.97719464001 2025-05-26,11:46:08.000,146,11024527,12685,0,1748259967,13015.413450610002,82.025720550002,53384.01213024 2025-05-26,11:46:09.000,146,11024513,12725,0,1748259968,13015.420186919997,82.00457316000393,53383.99116888 2025-05-26,11:46:10.000,146,11024480,13165,0,1748259969,13015.447132159992,81.9622783800005,53384.04706584001 2025-05-26,11:46:11.000,146,11024531,12845,0,1748259970,13015.447132159992,81.95522925000114,53384.01911736001 2025-05-26,11:46:12.000,146,11024498,12845,0,1748259971,13015.433659540002,81.95522925000114,53384.01911736001 2025-05-26,11:46:13.000,146,11024553,12965,0,1748259972,13015.460604779997,81.94113099000242,53384.01911736001 2025-05-26,11:46:14.000,146,11024460,12805,0,1748259973,13015.487550019992,81.91998360000434,53384.04706584001 2025-05-26,11:46:15.000,146,11024487,12605,0,1748259974,13015.467341089992,81.89178707999963,53384.054052960004 2025-05-26,11:46:16.000,146,11024496,12965,0,1748259975,13015.521231569997,81.85654143000284,53384.075014320006 2025-05-26,11:46:17.000,146,11024493,12725,0,1748259976,13015.501022639997,81.80014839000069,53384.04706584001 2025-05-26,11:46:18.000,146,11024487,12605,0,1748259977,13015.480813709997,81.75785361000453,53384.0330916 2025-05-26,11:46:19.000,146,11024497,12605,0,1748259978,13015.541440499997,81.78605013000197,53384.005143120005 2025-05-26,11:46:20.000,146,11024502,12805,0,1748259979,13015.541440499997,81.73670621999918,53384.054052960004 2025-05-26,11:46:21.000,146,11024517,12765,0,1748259980,13015.548176809993,81.70850970000174,53384.0330916 2025-05-26,11:46:22.000,146,11024463,12725,0,1748259981,13015.588594669993,81.69441144000302,53384.04007872 2025-05-26,11:46:23.000,146,11024490,12605,0,1748259982,13015.581858359998,81.67326404999767,53384.1029628 2025-05-26,11:46:24.000,146,11024465,12685,0,1748259983,13015.608803599993,81.68736231000366,53384.08200144 2025-05-26,11:46:25.000,146,11024504,12765,0,1748259984,13015.581858359998,81.67326404999767,53384.08898856 2025-05-26,11:46:26.000,146,11024456,12525,0,1748259985,13015.595330980002,81.62392014000216,53384.06802720001 2025-05-26,11:46:27.000,146,11024504,12725,0,1748259986,13015.602067289998,81.64506753000023,53384.13091128 2025-05-26,11:46:28.000,146,11024550,12605,0,1748259987,13015.649221459993,81.63801840000087,53384.11693704001 2025-05-26,11:46:29.000,146,11024520,12765,0,1748259988,13015.622276219998,81.58162535999872,53384.11693704001 2025-05-26,11:46:30.000,146,11024437,12805,0,1748259989,13015.649221459993,81.59572362000472,53384.16584688001 2025-05-26,11:46:31.000,146,11024492,12965,0,1748259990,13015.608803599993,81.58867448999808,53384.11693704001 2025-05-26,11:46:42.000,146,11024558,12445,0,1748260001,13015.696375629988,81.48998666999978,53384.17982112 2025-05-26,11:46:43.000,146,11024476,12645,0,1748260002,13015.743529799998,81.48998666999978,53384.20078248 2025-05-26,11:46:44.000,146,11024468,12645,0,1748260003,13015.750266109993,81.49703579999914,53384.2077696 2025-05-26,11:46:45.000,146,11024488,12885,0,1748260004,13015.770475039993,81.48293754000042,53384.22873096 2025-05-26,11:46:46.000,146,11024519,12925,0,1748260005,13015.716584559988,81.4688392800017,53384.193795360006 2025-05-26,11:46:47.000,146,11024491,12685,0,1748260006,13015.750266109993,81.41244623999955,53384.20078248 2025-05-26,11:46:48.000,146,11024510,12845,0,1748260007,13015.757002419989,81.41244623999955,53384.242705200006 2025-05-26,11:46:49.000,146,11024462,12685,0,1748260008,13015.723320869998,81.37720059000276,53384.221743840004 2025-05-26,11:46:50.000,146,11024501,12805,0,1748260009,13015.750266109993,81.37720059000276,53384.26366656001 2025-05-26,11:46:51.000,146,11024469,12925,0,1748260010,13015.770475039993,81.35605320000468,53384.2077696 2025-05-26,11:46:52.000,146,11024482,12965,0,1748260011,13015.770475039993,81.36310233000404,53384.25667944 2025-05-26,11:46:53.000,146,11024458,12805,0,1748260012,13015.777211349989,81.3701514600034,53384.25667944 2025-05-26,11:46:54.000,146,11024487,12645,0,1748260013,13015.777211349989,81.35605320000468,53384.25667944 2025-05-26,11:46:55.000,146,11024509,12925,0,1748260014,13015.790683969994,81.35605320000468,53384.27065368 2025-05-26,11:46:56.000,146,11024495,12685,0,1748260015,13015.783947659998,81.33490580999933,53384.26366656001 2025-05-26,11:46:57.000,146,11024490,12765,0,1748260016,13015.790683969994,81.33490580999933,53384.26366656001 2025-05-26,11:46:58.000,146,11024474,12685,0,1748260017,13015.777211349989,81.34195493999869,53384.26366656001 2025-05-26,11:46:59.000,146,11024514,12965,0,1748260018,13015.777211349989,81.35605320000468,53384.25667944 2025-05-26,11:47:00.000,146,11024489,12725,0,1748260019,13015.797420279989,81.33490580999933,53384.27065368 2025-05-26,11:47:01.000,146,11024442,13125,0,1748260020,13015.804156589998,81.36310233000404,53384.2776408 2025-05-26,11:47:02.000,146,11024509,12645,0,1748260021,13015.797420279989,81.32080755000061,53384.24969232 2025-05-26,11:47:03.000,146,11024500,12645,0,1748260022,13015.797420279989,81.32080755000061,53384.27065368 2025-05-26,11:47:04.000,146,11024473,12805,0,1748260023,13015.810892899994,81.34900406999805,53384.27065368 2025-05-26,11:47:05.000,146,11024456,12605,0,1748260024,13015.804156589998,81.32080755000061,53384.2776408 2025-05-26,11:47:06.000,146,11024471,12685,0,1748260025,13015.777211349989,81.33490580999933,53384.23571808001 2025-05-26,11:47:07.000,146,11024458,12445,0,1748260026,13015.757002419989,81.33490580999933,53384.24969232 2025-05-26,11:47:08.000,146,11024442,12605,0,1748260027,13015.736793489988,81.27146363999782,53384.21475672001 2025-05-26,11:47:09.000,146,11024482,12805,0,1748260028,13015.723320869998,81.29261103000317,53384.21475672001 2025-05-26,11:47:10.000,146,11024498,12445,0,1748260029,13015.709848249993,81.29966016000253,53384.242705200006 2025-05-26,11:47:11.000,146,11024508,12805,0,1748260030,13015.736793489988,81.29261103000317,53384.24969232 2025-05-26,11:47:12.000,146,11024491,12805,0,1748260031,13015.736793489988,81.28556190000381,53384.23571808001 2025-05-26,11:47:13.000,146,11024487,12965,0,1748260032,13015.676166699988,81.28556190000381,53384.24969232 2025-05-26,11:47:14.000,146,11024471,12885,0,1748260033,13015.642485149998,81.31375842000125,53384.242705200006 2025-05-26,11:47:15.000,146,11024516,12845,0,1748260034,13015.635748840003,81.31375842000125,53384.16584688001 2025-05-26,11:47:16.000,146,11024480,12645,0,1748260035,13015.629012529993,81.29966016000253,53384.21475672001 2025-05-26,11:47:17.000,146,11024453,12605,0,1748260036,13015.649221459993,81.32785667999997,53384.23571808001 2025-05-26,11:47:18.000,146,11024519,13005,0,1748260037,13015.629012529993,81.27146363999782,53384.18680824001 2025-05-26,11:47:19.000,146,11024507,12525,0,1748260038,13015.595330980002,81.30670929000189,53384.2776408 2025-05-26,11:47:20.000,146,11024486,12765,0,1748260039,13015.602067289998,81.31375842000125,53384.23571808001 2025-05-26,11:47:21.000,146,11024489,12725,0,1748260040,13015.588594669993,81.31375842000125,53384.22873096 2025-05-26,11:47:22.000,146,11024458,12685,0,1748260041,13015.554913120002,81.32080755000061,53384.26366656001 2025-05-26,11:47:23.000,146,11024491,12925,0,1748260042,13015.527967879993,81.33490580999933,53384.21475672001 2025-05-26,11:47:24.000,146,11024478,12645,0,1748260043,13015.534704190002,81.33490580999933,53384.20078248 2025-05-26,11:47:25.000,146,11024481,12725,0,1748260044,13015.487550019992,81.29966016000253,53384.2077696 2025-05-26,11:47:26.000,146,11024432,12605,0,1748260045,13015.467341089992,81.35605320000468,53384.172834000005 2025-05-26,11:47:27.000,146,11024492,12525,0,1748260046,13015.474077400002,81.3701514600034,53384.25667944 2025-05-26,11:47:28.000,146,11024478,13005,0,1748260047,13015.521231569997,81.36310233000404,53384.242705200006 2025-05-26,11:47:29.000,146,11024459,12685,0,1748260048,13015.440395849997,81.33490580999933,53384.20078248 2025-05-26,11:47:30.000,146,11024464,12605,0,1748260049,13015.433659540002,81.35605320000468,53384.193795360006 2025-05-26,11:47:31.000,146,11024478,12605,0,1748260050,13015.406714299992,81.34900406999805,53384.21475672001 2025-05-26,11:47:32.000,146,11024473,12445,0,1748260051,13015.352823820002,81.30670929000189,53384.172834000005 2025-05-26,11:47:33.000,146,11024489,12965,0,1748260052,13015.399977989997,81.29261103000317,53384.22873096 2025-05-26,11:47:34.000,146,11024503,12965,0,1748260053,13015.352823820002,81.30670929000189,53384.2077696 2025-05-26,11:47:35.000,146,11024500,12645,0,1748260054,13015.325878579992,81.30670929000189,53384.20078248 2025-05-26,11:47:36.000,146,11024462,12965,0,1748260055,13015.312405960001,81.32080755000061,53384.18680824001 2025-05-26,11:47:37.000,146,11024478,12605,0,1748260056,13015.312405960001,81.32080755000061,53384.16584688001 2025-05-26,11:47:38.000,146,11024483,12885,0,1748260057,13015.298933339996,81.30670929000189,53384.13091128 2025-05-26,11:47:39.000,146,11024425,12805,0,1748260058,13015.251779170001,81.29261103000317,53384.14488552001 2025-05-26,11:47:40.000,146,11024492,12965,0,1748260059,13015.238306549996,81.31375842000125,53384.123924160005 2025-05-26,11:47:41.000,146,11024483,12765,0,1748260060,13015.224833929991,81.29966016000253,53384.193795360006 2025-05-26,11:47:42.000,146,11024466,12885,0,1748260061,13015.218097619996,81.33490580999933,53384.11693704001 2025-05-26,11:47:43.000,146,11024463,12765,0,1748260062,13015.17094345,81.32080755000061,53384.16584688001 2025-05-26,11:47:44.000,146,11024520,12885,0,1748260063,13015.13052559,81.32080755000061,53384.123924160005 2025-05-26,11:47:45.000,146,11024497,13005,0,1748260064,13015.157470829996,81.32785667999997,53384.14488552001 2025-05-26,11:47:46.000,146,11024440,12725,0,1748260065,13015.11031666,81.33490580999933,53384.08898856 2025-05-26,11:47:47.000,146,11024508,12605,0,1748260066,13015.11031666,81.34195493999869,53384.08200144 2025-05-26,11:47:48.000,146,11024472,12525,0,1748260067,13015.117052969996,81.38424972000212,53384.10994992 2025-05-26,11:47:49.000,146,11024492,12805,0,1748260068,13015.08337141999,81.34900406999805,53384.08898856 2025-05-26,11:47:50.000,146,11024500,12645,0,1748260069,13015.06316248999,81.36310233000404,53384.075014320006 2025-05-26,11:47:51.000,146,11024476,12525,0,1748260070,13015.0698988,81.39129885000148,53384.08898856 2025-05-26,11:47:52.000,146,11024514,12605,0,1748260071,13015.076635109996,81.37720059000276,53384.1378984 2025-05-26,11:47:53.000,146,11024477,12885,0,1748260072,13015.076635109996,81.3701514600034,53384.09597568001 2025-05-26,11:47:54.000,146,11024505,12805,0,1748260073,13015.016008319995,81.3701514600034,53384.08200144 2025-05-26,11:47:55.000,146,11024484,12645,0,1748260074,13014.98906308,81.39129885000148,53384.08898856 2025-05-26,11:47:56.000,146,11024461,12485,0,1748260075,13014.995799389995,81.36310233000404,53384.10994992 2025-05-26,11:47:57.000,146,11024459,12685,0,1748260076,13014.995799389995,81.32785667999997,53384.1029628 2025-05-26,11:47:58.000,146,11024482,12645,0,1748260077,13014.94864522,81.34900406999805,53384.09597568001 2025-05-26,11:47:59.000,146,11024538,12645,0,1748260078,13014.955381529995,81.33490580999933,53384.08898856 2025-05-26,11:48:00.000,146,11024475,12685,0,1748260079,13014.914963669995,81.29966016000253,53384.06104008 2025-05-26,11:48:01.000,146,11024442,12605,0,1748260080,13014.96211783999,81.32785667999997,53383.99116888 2025-05-26,11:48:02.000,146,11024457,12805,0,1748260081,13014.94190890999,81.32080755000061,53383.97719464001 2025-05-26,11:48:03.000,146,11024478,12725,0,1748260082,13014.90149104999,81.31375842000125,53383.956233280005 2025-05-26,11:48:04.000,146,11024470,12965,0,1748260083,13014.90822736,81.32080755000061,53383.97719464001 2025-05-26,11:48:05.000,146,11024450,12805,0,1748260084,13014.92169997999,81.30670929000189,53383.99815600001 2025-05-26,11:48:06.000,146,11024435,12645,0,1748260085,13014.90822736,81.31375842000125,53383.956233280005 2025-05-26,11:48:07.000,146,11024481,12805,0,1748260086,13014.874545809995,81.35605320000468,53383.92828480001 2025-05-26,11:48:08.000,146,11024459,12605,0,1748260087,13014.90149104999,81.34195493999869,53384.04007872 2025-05-26,11:48:09.000,146,11024446,12605,0,1748260088,13014.914963669995,81.34195493999869,53384.0330916 2025-05-26,11:48:10.000,146,11024498,12725,0,1748260089,13014.874545809995,81.37720059000276,53383.97020752 2025-05-26,11:48:11.000,146,11024532,12645,0,1748260090,13014.914963669995,81.38424972000212,53384.01911736001 2025-05-26,11:48:12.000,146,11024503,12685,0,1748260091,13014.894754739995,81.39129885000148,53384.0330916 2025-05-26,11:48:13.000,146,11024495,12605,0,1748260092,13014.854336879995,81.39129885000148,53383.99116888 2025-05-26,11:48:14.000,146,11024471,12965,0,1748260093,13014.86107318999,81.39129885000148,53384.04007872 2025-05-26,11:48:15.000,146,11024459,12645,0,1748260094,13014.86107318999,81.44064276000427,53384.04706584001 2025-05-26,11:48:16.000,146,11024467,12805,0,1748260095,13014.88128211999,81.44769189000363,53384.0330916 2025-05-26,11:48:17.000,146,11024491,12565,0,1748260096,13014.84760057,81.41949536999891,53383.97719464001 2025-05-26,11:48:18.000,146,11024500,12565,0,1748260097,13014.84760057,81.42654449999827,53384.005143120005 2025-05-26,11:48:19.000,146,11024511,12765,0,1748260098,13014.8678095,81.44769189000363,53383.99815600001 2025-05-26,11:48:20.000,146,11024497,12605,0,1748260099,13014.854336879995,81.42654449999827,53383.94924616001 2025-05-26,11:48:21.000,146,11024487,12645,0,1748260100,13014.84086425999,81.45474102000298,53383.94225904 2025-05-26,11:48:22.000,146,11024480,12725,0,1748260101,13014.834127949995,81.5040849299985,53383.97020752 2025-05-26,11:48:23.000,146,11024518,12885,0,1748260102,13014.82739164,81.4335936300049,53383.92129768 2025-05-26,11:48:24.000,146,11024543,12565,0,1748260103,13014.84086425999,81.4335936300049,53383.97020752 2025-05-26,11:48:25.000,146,11024503,12925,0,1748260104,13014.834127949995,81.44769189000363,53383.9632204 2025-05-26,11:48:26.000,146,11024476,12685,0,1748260105,13014.80718271,81.42654449999827,53383.956233280005 2025-05-26,11:48:27.000,146,11024526,12805,0,1748260106,13014.76676485,81.42654449999827,53383.91431056 2025-05-26,11:48:28.000,146,11024510,12965,0,1748260107,13014.78697378,81.42654449999827,53383.91431056 2025-05-26,11:48:29.000,146,11024477,12845,0,1748260108,13014.773501159994,81.46179015000234,53383.9632204 2025-05-26,11:48:30.000,146,11024497,12805,0,1748260109,13014.78023746999,81.44769189000363,53383.92129768 2025-05-26,11:48:31.000,146,11024480,12885,0,1748260110,13014.78023746999,81.44769189000363,53383.97719464001 2025-05-26,11:48:32.000,146,11024550,12525,0,1748260111,13014.78023746999,81.4053971100002,53383.92828480001 2025-05-26,11:48:33.000,146,11024495,12725,0,1748260112,13014.78697378,81.36310233000404,53383.907323440006 2025-05-26,11:48:34.000,146,11024540,12645,0,1748260113,13014.753292229994,81.37720059000276,53383.907323440006 2025-05-26,11:48:35.000,146,11024481,12605,0,1748260114,13014.813919019995,81.32785667999997,53383.92828480001 2025-05-26,11:48:36.000,146,11024473,12925,0,1748260115,13014.76676485,81.33490580999933,53383.87937496001 2025-05-26,11:48:37.000,146,11024502,12765,0,1748260116,13014.773501159994,81.31375842000125,53383.858413600006 2025-05-26,11:48:38.000,146,11024502,12805,0,1748260117,13014.76002853999,81.30670929000189,53383.87937496001 2025-05-26,11:48:39.000,146,11024493,12765,0,1748260118,13014.753292229994,81.27146363999782,53383.90033632001 2025-05-26,11:48:40.000,146,11024477,12645,0,1748260119,13014.773501159994,81.24326712000038,53383.87238784 2025-05-26,11:48:41.000,146,11024525,12725,0,1748260120,13014.82065532999,81.24326712000038,53383.87238784 2025-05-26,11:48:42.000,146,11024492,12925,0,1748260121,13014.80718271,81.23621799000102,53383.858413600006 2025-05-26,11:48:43.000,146,11024487,12805,0,1748260122,13014.78023746999,81.22916886000166,53383.80950376001 2025-05-26,11:48:44.000,146,11024513,12765,0,1748260123,13014.80718271,81.2221197300023,53383.907323440006 2025-05-26,11:48:45.000,146,11024480,12805,0,1748260124,13014.82739164,81.21507060000295,53383.837452240004 2025-05-26,11:48:46.000,146,11024501,12765,0,1748260125,13014.82065532999,81.20802147000359,53383.83046512001 2025-05-26,11:48:47.000,146,11024543,12485,0,1748260126,13014.854336879995,81.21507060000295,53383.858413600006 2025-05-26,11:48:48.000,146,11024490,12565,0,1748260127,13014.80718271,81.24326712000038,53383.83046512001 2025-05-26,11:48:49.000,146,11024512,12605,0,1748260128,13014.82739164,81.22916886000166,53383.79552952 2025-05-26,11:48:50.000,146,11024487,12925,0,1748260129,13014.834127949995,81.2221197300023,53383.83046512001 2025-05-26,11:48:51.000,146,11024481,12925,0,1748260130,13014.854336879995,81.25031624999974,53383.86540072 2025-05-26,11:48:52.000,146,11024506,12845,0,1748260131,13014.834127949995,81.20802147000359,53383.86540072 2025-05-26,11:48:53.000,146,11024504,12645,0,1748260132,13014.88128211999,81.19392321000487,53383.87238784 2025-05-26,11:48:54.000,146,11024481,12885,0,1748260133,13014.854336879995,81.25031624999974,53383.84443936 2025-05-26,11:48:55.000,146,11024489,12645,0,1748260134,13014.874545809995,81.20802147000359,53383.80950376001 2025-05-26,11:48:56.000,146,11024476,12685,0,1748260135,13014.88801843,81.22916886000166,53383.87238784 2025-05-26,11:48:57.000,146,11024455,13085,0,1748260136,13014.90822736,81.22916886000166,53383.85142648001 2025-05-26,11:48:58.000,146,11024492,12605,0,1748260137,13014.894754739995,81.21507060000295,53383.858413600006 2025-05-26,11:48:59.000,146,11024494,12965,0,1748260138,13014.92169997999,81.27851277000445,53383.83046512001 2025-05-26,11:49:00.000,146,11024499,12685,0,1748260139,13014.88801843,81.22916886000166,53383.858413600006 2025-05-26,11:49:01.000,146,11024499,12725,0,1748260140,13014.874545809995,81.27146363999782,53383.823478 2025-05-26,11:49:02.000,146,11024549,13125,0,1748260141,13014.894754739995,81.27146363999782,53383.84443936 2025-05-26,11:49:03.000,146,11024471,12565,0,1748260142,13014.90149104999,81.24326712000038,53383.858413600006 2025-05-26,11:49:04.000,146,11024485,12565,0,1748260143,13014.914963669995,81.25031624999974,53383.87937496001 2025-05-26,11:49:05.000,146,11024499,12805,0,1748260144,13014.935172599995,81.28556190000381,53383.84443936 2025-05-26,11:49:06.000,146,11024490,12805,0,1748260145,13014.914963669995,81.29261103000317,53383.81649088 2025-05-26,11:49:07.000,146,11024503,12965,0,1748260146,13014.914963669995,81.28556190000381,53383.86540072 2025-05-26,11:49:08.000,146,11024486,12805,0,1748260147,13014.94190890999,81.29966016000253,53383.85142648001 2025-05-26,11:49:09.000,146,11024486,12645,0,1748260148,13014.94864522,81.29261103000317,53383.86540072 2025-05-26,11:49:10.000,146,11024477,12685,0,1748260149,13014.955381529995,81.29261103000317,53383.858413600006 2025-05-26,11:49:11.000,146,11024488,12885,0,1748260150,13014.975590459995,81.30670929000189,53383.837452240004 2025-05-26,11:49:12.000,146,11024514,12965,0,1748260151,13014.98232676999,81.29261103000317,53383.83046512001 2025-05-26,11:49:13.000,146,11024496,12725,0,1748260152,13014.96211783999,81.27146363999782,53383.823478 2025-05-26,11:49:14.000,146,11024492,12965,0,1748260153,13014.96885415,81.28556190000381,53383.858413600006 2025-05-26,11:49:15.000,146,11024500,12605,0,1748260154,13014.98232676999,81.31375842000125,53383.837452240004 2025-05-26,11:49:16.000,146,11024500,12685,0,1748260155,13014.995799389995,81.28556190000381,53383.87937496001 2025-05-26,11:49:17.000,146,11024516,12965,0,1748260156,13014.98906308,81.31375842000125,53383.83046512001 2025-05-26,11:49:18.000,146,11024526,12805,0,1748260157,13015.00927201,81.28556190000381,53383.90033632001 2025-05-26,11:49:19.000,146,11024525,12765,0,1748260158,13015.00927201,81.29966016000253,53383.8933492 2025-05-26,11:49:20.000,146,11024495,12765,0,1748260159,13015.00927201,81.28556190000381,53383.837452240004 2025-05-26,11:49:21.000,146,11024521,12845,0,1748260160,13015.04295355999,81.34195493999869,53383.87937496001 2025-05-26,11:49:22.000,146,11024487,12685,0,1748260161,13015.04968987,81.32785667999997,53383.886362080004 2025-05-26,11:49:23.000,146,11024502,12925,0,1748260162,13015.02948094,81.32080755000061,53383.8933492 2025-05-26,11:49:24.000,146,11024470,12765,0,1748260163,13015.056426179995,81.33490580999933,53383.858413600006 2025-05-26,11:49:25.000,146,11024474,12805,0,1748260164,13015.04968987,81.32080755000061,53383.87238784 2025-05-26,11:49:26.000,146,11024499,13005,0,1748260165,13015.0698988,81.33490580999933,53383.886362080004 2025-05-26,11:49:27.000,146,11024500,12725,0,1748260166,13015.096844039996,81.36310233000404,53383.92828480001 2025-05-26,11:49:28.000,146,11024502,12765,0,1748260167,13015.076635109996,81.36310233000404,53383.90033632001 2025-05-26,11:49:29.000,146,11024515,12885,0,1748260168,13015.11031666,81.38424972000212,53383.8933492 2025-05-26,11:49:30.000,146,11024496,12725,0,1748260169,13015.13052559,81.41244623999955,53383.8933492 2025-05-26,11:49:31.000,146,11024470,12845,0,1748260170,13015.137261899996,81.4053971100002,53383.93527192 2025-05-26,11:49:32.000,146,11024483,12965,0,1748260171,13015.15073452,81.4335936300049,53383.90033632001 2025-05-26,11:49:33.000,146,11024491,12805,0,1748260172,13015.15073452,81.44769189000363,53383.91431056 2025-05-26,11:49:34.000,146,11024484,12845,0,1748260173,13015.143998209991,81.42654449999827,53383.92828480001 2025-05-26,11:49:35.000,146,11024482,12845,0,1748260174,13015.13052559,81.4335936300049,53383.907323440006 2025-05-26,11:49:36.000,146,11024500,12685,0,1748260175,13015.137261899996,81.4688392800017,53383.886362080004 2025-05-26,11:49:37.000,146,11024486,12885,0,1748260176,13015.15073452,81.46179015000234,53383.858413600006 2025-05-26,11:49:38.000,146,11024508,12765,0,1748260177,13015.177679759996,81.48998666999978,53383.956233280005 2025-05-26,11:49:39.000,146,11024531,12685,0,1748260178,13015.143998209991,81.51113405999786,53383.91431056 2025-05-26,11:49:40.000,146,11024553,12765,0,1748260179,13015.164207139991,81.54637971000193,53383.956233280005 2025-05-26,11:49:41.000,146,11024462,12365,0,1748260180,13015.177679759996,81.56047797000065,53383.98418176 2025-05-26,11:49:42.000,146,11024519,12525,0,1748260181,13015.17094345,81.51818319000449,53383.956233280005 2025-05-26,11:49:43.000,146,11024523,12925,0,1748260182,13015.19115238,81.58162535999872,53383.9632204 2025-05-26,11:49:44.000,146,11024519,12605,0,1748260183,13015.197888689996,81.59572362000472,53383.94924616001 2025-05-26,11:49:45.000,146,11024494,12765,0,1748260184,13015.17094345,81.60982188000344,53383.837452240004 2025-05-26,11:49:46.000,146,11024511,12805,0,1748260185,13015.177679759996,81.63096927000151,53383.94924616001 2025-05-26,11:49:47.000,146,11024525,12805,0,1748260186,13015.15073452,81.65211665999959,53383.93527192 2025-05-26,11:49:48.000,146,11024477,12685,0,1748260187,13015.177679759996,81.63096927000151,53383.91431056 2025-05-26,11:49:49.000,146,11024506,12925,0,1748260188,13015.17094345,81.65916578999895,53383.91431056 2025-05-26,11:49:50.000,146,11024564,13285,0,1748260189,13015.204624999991,81.70146057000238,53383.93527192 2025-05-26,11:49:51.000,146,11024515,12765,0,1748260190,13015.164207139991,81.70850970000174,53383.92129768 2025-05-26,11:49:52.000,146,11024484,12645,0,1748260191,13015.143998209991,81.70146057000238,53383.956233280005 2025-05-26,11:49:53.000,146,11024541,12565,0,1748260192,13015.157470829996,81.72965708999982,53383.92129768 2025-05-26,11:49:54.000,146,11024520,12765,0,1748260193,13015.13052559,81.74375534999854,53383.92129768 2025-05-26,11:49:55.000,146,11024489,13045,0,1748260194,13015.143998209991,81.73670621999918,53383.92828480001 2025-05-26,11:49:56.000,146,11024507,12805,0,1748260195,13015.177679759996,81.79309926000133,53383.93527192 2025-05-26,11:49:57.000,146,11024520,12845,0,1748260196,13015.15073452,81.80719752000005,53383.94225904 2025-05-26,11:49:58.000,146,11024486,12965,0,1748260197,13015.143998209991,81.84244317000412,53383.94924616001 2025-05-26,11:49:59.000,146,11024561,12805,0,1748260198,13015.143998209991,81.87063969000155,53383.92129768 2025-05-26,11:50:00.000,146,11024536,12885,0,1748260199,13015.117052969996,81.87768882000091,53383.93527192 2025-05-26,11:50:01.000,146,11024526,12605,0,1748260200,13015.12378927999,81.91293446999771,53383.9632204 2025-05-26,11:50:02.000,146,11024503,12605,0,1748260201,13015.13052559,81.9270327300037,53383.956233280005 2025-05-26,11:50:03.000,146,11024534,12765,0,1748260202,13015.10358034999,81.94818012000178,53383.907323440006 2025-05-26,11:50:04.000,146,11024543,12845,0,1748260203,13015.076635109996,81.96932750999986,53383.90033632001 2025-05-26,11:50:05.000,146,11024492,12765,0,1748260204,13015.09010773,81.99752403000457,53383.93527192 2025-05-26,11:50:06.000,146,11024512,12765,0,1748260205,13015.076635109996,82.01162229000329,53383.956233280005 2025-05-26,11:50:07.000,146,11024519,12765,0,1748260206,13015.08337141999,82.01162229000329,53383.92828480001 2025-05-26,11:50:08.000,146,11024506,12925,0,1748260207,13015.056426179995,82.04686794000008,53383.93527192 2025-05-26,11:50:09.000,146,11024496,12805,0,1748260208,13015.02948094,82.03276968000137,53383.94924616001 2025-05-26,11:50:10.000,146,11024533,12765,0,1748260209,13015.02948094,82.03981881000072,53383.91431056 2025-05-26,11:50:11.000,146,11024539,12805,0,1748260210,13015.02948094,82.06801532999816,53383.93527192 2025-05-26,11:50:12.000,146,11024507,12725,0,1748260211,13015.016008319995,82.09621185000287,53383.90033632001 2025-05-26,11:50:13.000,146,11024524,12965,0,1748260212,13015.00927201,82.06801532999816,53383.907323440006 2025-05-26,11:50:14.000,146,11024570,12845,0,1748260213,13015.00253569999,82.1737522800031,53383.90033632001 2025-05-26,11:50:15.000,146,11024534,12805,0,1748260214,13014.98232676999,82.13850662999903,53383.886362080004 2025-05-26,11:50:16.000,146,11024508,12685,0,1748260215,13014.955381529995,82.14555575999839,53383.907323440006 2025-05-26,11:50:17.000,146,11024505,12845,0,1748260216,13014.92843629,82.15965402000438,53383.90033632001 2025-05-26,11:50:18.000,146,11024475,12605,0,1748260217,13014.96211783999,82.15260488999775,53383.858413600006 2025-05-26,11:50:19.000,146,11024493,12805,0,1748260218,13014.94190890999,82.18080141000246,53383.94225904 2025-05-26,11:50:20.000,146,11024516,12765,0,1748260219,13014.914963669995,82.19489967000118,53383.858413600006 2025-05-26,11:50:21.000,146,11024538,12965,0,1748260220,13014.92843629,82.2089979299999,53383.85142648001 2025-05-26,11:50:22.000,146,11024500,12885,0,1748260221,13014.90822736,82.20194880000054,53383.91431056 2025-05-26,11:50:23.000,146,11024532,12525,0,1748260222,13014.92843629,82.21604705999925,53383.907323440006 2025-05-26,11:50:24.000,146,11024486,12885,0,1748260223,13014.90822736,82.21604705999925,53383.886362080004 2025-05-26,11:50:25.000,146,11024476,12445,0,1748260224,13014.90149104999,82.23014531999797,53383.87937496001 2025-05-26,11:50:26.000,146,11024511,12725,0,1748260225,13014.90149104999,82.23719445000461,53383.87238784 2025-05-26,11:50:27.000,146,11024508,12805,0,1748260226,13014.894754739995,82.22309618999861,53383.87238784 2025-05-26,11:50:28.000,146,11024504,12605,0,1748260227,13014.88128211999,82.22309618999861,53383.907323440006 2025-05-26,11:50:29.000,146,11024507,12805,0,1748260228,13014.8678095,82.21604705999925,53383.87937496001 2025-05-26,11:50:30.000,146,11024507,12565,0,1748260229,13014.8678095,82.25834184000269,53383.92129768 2025-05-26,11:50:31.000,146,11024528,12525,0,1748260230,13014.834127949995,82.28653836000012,53383.84443936 2025-05-26,11:50:32.000,146,11024506,12605,0,1748260231,13014.82739164,82.32883314000355,53383.858413600006 2025-05-26,11:50:33.000,146,11024504,12565,0,1748260232,13014.80044639999,82.33588227000291,53383.79552952 2025-05-26,11:50:34.000,146,11024520,12445,0,1748260233,13014.813919019995,82.3217840100042,53383.886362080004 2025-05-26,11:50:35.000,146,11024492,12805,0,1748260234,13014.80044639999,82.34293140000227,53383.84443936 2025-05-26,11:50:36.000,146,11024528,12645,0,1748260235,13014.78023746999,82.34293140000227,53383.858413600006 2025-05-26,11:50:37.000,146,11024495,12725,0,1748260236,13014.80044639999,82.39227530999779,53383.80251664 2025-05-26,11:50:38.000,146,11024484,12605,0,1748260237,13014.78023746999,82.36407879000035,53383.858413600006 2025-05-26,11:50:39.000,146,11024544,12525,0,1748260238,13014.76002853999,82.39932444000442,53383.86540072 2025-05-26,11:50:40.000,146,11024540,12805,0,1748260239,13014.76676485,82.4204718300025,53383.837452240004 2025-05-26,11:50:41.000,146,11024519,13005,0,1748260240,13014.76002853999,82.43457009000122,53383.823478 2025-05-26,11:50:42.000,146,11024511,13085,0,1748260241,13014.69940174999,82.4557174799993,53383.87238784 2025-05-26,11:50:43.000,146,11024560,12605,0,1748260242,13014.672456509994,82.44866834999993,53383.81649088 2025-05-26,11:50:44.000,146,11024481,12725,0,1748260243,13014.685929129999,82.53325790999952,53383.81649088 2025-05-26,11:50:45.000,146,11024545,12965,0,1748260244,13014.632038649994,82.52620878000016,53383.76758104 2025-05-26,11:50:46.000,146,11024515,12965,0,1748260245,13014.598357099989,82.54030703999888,53383.78155528001 2025-05-26,11:50:47.000,146,11024503,12685,0,1748260246,13014.598357099989,82.56145443000423,53383.76059392001 2025-05-26,11:50:48.000,146,11024548,12565,0,1748260247,13014.571411859994,82.57555269000295,53383.77456816 2025-05-26,11:50:49.000,146,11024530,12805,0,1748260248,13014.591620789994,82.56850356000359,53383.74661968 2025-05-26,11:50:50.000,146,11024507,12645,0,1748260249,13014.578148169989,82.57555269000295,53383.76758104 2025-05-26,11:50:51.000,146,11024532,12885,0,1748260250,13014.544466619998,82.59670008000103,53383.76758104 2025-05-26,11:50:52.000,146,11024525,12925,0,1748260251,13014.530993999993,82.58260182000231,53383.76758104 2025-05-26,11:50:53.000,146,11024524,12765,0,1748260252,13014.497312449988,82.62489659999846,53383.690722720006 2025-05-26,11:50:54.000,146,11024528,12765,0,1748260253,13014.504048759998,82.64604399000382,53383.7536068 2025-05-26,11:50:55.000,146,11024555,13085,0,1748260254,13014.477103519988,82.64604399000382,53383.77456816 2025-05-26,11:50:56.000,146,11024517,12725,0,1748260255,13014.450158279993,82.67424051000125,53383.7536068 2025-05-26,11:50:57.000,146,11024547,12725,0,1748260256,13014.456894589988,82.70243702999869,53383.788542400005 2025-05-26,11:50:58.000,146,11024554,12725,0,1748260257,13014.409740419993,82.7306335500034,53383.73264544001 2025-05-26,11:50:59.000,146,11024497,13125,0,1748260258,13014.450158279993,82.74473181000212,53383.71168408001 2025-05-26,11:51:00.000,146,11024480,12765,0,1748260259,13014.429949349993,82.75178094000148,53383.71168408001 2025-05-26,11:51:01.000,146,11024501,12965,0,1748260260,13014.382795179998,82.74473181000212,53383.60687728 2025-05-26,11:51:02.000,146,11024554,12605,0,1748260261,13014.382795179998,82.79407572000491,53383.65578712 2025-05-26,11:51:03.000,146,11024545,12765,0,1748260262,13014.389531489993,82.80112485000427,53383.67674848 2025-05-26,11:51:04.000,146,11024484,12605,0,1748260263,13014.396267800003,82.82932137000171,53383.60687728 2025-05-26,11:51:05.000,146,11024533,12885,0,1748260264,13014.369322559993,82.82227224000235,53383.67674848 2025-05-26,11:51:06.000,146,11024558,12845,0,1748260265,13014.349113629993,82.84341963000043,53383.63482576 2025-05-26,11:51:07.000,146,11024474,12965,0,1748260266,13014.349113629993,82.82227224000235,53383.620851520005 2025-05-26,11:51:08.000,146,11024489,12765,0,1748260267,13014.342377319997,82.84341963000043,53383.61386440001 2025-05-26,11:51:09.000,146,11024507,12765,0,1748260268,13014.301959459997,82.85751788999914,53383.60687728 2025-05-26,11:51:10.000,146,11024517,12645,0,1748260269,13014.335641010002,82.8786652800045,53383.65578712 2025-05-26,11:51:11.000,146,11024513,12765,0,1748260270,13014.349113629993,82.89981267000258,53383.66277424001 2025-05-26,11:51:12.000,146,11024490,12885,0,1748260271,13014.342377319997,82.90686180000193,53383.59290304001 2025-05-26,11:51:13.000,146,11024489,12725,0,1748260272,13014.355849940002,82.8645670199985,53383.64181288001 2025-05-26,11:51:14.000,146,11024550,12725,0,1748260273,13014.322168389997,82.8786652800045,53383.55796744 2025-05-26,11:51:15.000,146,11024537,12925,0,1748260274,13014.301959459997,82.89981267000258,53383.571941680006 2025-05-26,11:51:16.000,146,11024538,12805,0,1748260275,13014.322168389997,82.9139109300013,53383.58591592 2025-05-26,11:51:17.000,146,11024502,12925,0,1748260276,13014.355849940002,82.95620571000472,53383.620851520005 2025-05-26,11:51:18.000,146,11024499,12645,0,1748260277,13014.355849940002,82.94915657999809,53383.54399320001 2025-05-26,11:51:19.000,146,11024525,12725,0,1748260278,13014.322168389997,82.98440223000216,53383.56495456001 2025-05-26,11:51:20.000,146,11024515,12605,0,1748260279,13014.328904699993,82.99850049000088,53383.571941680006 2025-05-26,11:51:21.000,146,11024471,12645,0,1748260280,13014.342377319997,82.98440223000216,53383.53001896 2025-05-26,11:51:22.000,146,11024514,12605,0,1748260281,13014.328904699993,83.00554962000024,53383.55796744 2025-05-26,11:51:23.000,146,11024478,12645,0,1748260282,13014.315432080002,83.03374613999767,53383.54399320001 2025-05-26,11:51:24.000,146,11024509,12765,0,1748260283,13014.315432080002,83.04079527000431,53383.5789288 2025-05-26,11:51:25.000,146,11024480,12685,0,1748260284,13014.315432080002,83.04784440000367,53383.53700608 2025-05-26,11:51:26.000,146,11024479,12885,0,1748260285,13014.315432080002,83.06899179000175,53383.55796744 2025-05-26,11:51:27.000,146,11024474,12885,0,1748260286,13014.301959459997,83.09013917999982,53383.49508336001 2025-05-26,11:51:28.000,146,11024484,12605,0,1748260287,13014.315432080002,83.09718830999918,53383.48809624 2025-05-26,11:51:29.000,146,11024479,12765,0,1748260288,13014.308695769992,83.11833570000454,53383.46014776 2025-05-26,11:51:30.000,146,11024499,12685,0,1748260289,13014.301959459997,83.15358135000133,53383.47412200001 2025-05-26,11:51:31.000,146,11024476,12765,0,1748260290,13014.308695769992,83.14653222000197,53383.53001896 2025-05-26,11:51:32.000,146,11024501,12845,0,1748260291,13014.288486839992,83.17472873999941,53383.53001896 2025-05-26,11:51:33.000,146,11024539,12645,0,1748260292,13014.301959459997,83.18177786999877,53383.523031840006 2025-05-26,11:51:34.000,146,11024473,12805,0,1748260293,13014.281750529997,83.20292526000412,53383.48110912 2025-05-26,11:51:35.000,146,11024511,12925,0,1748260294,13014.295223150002,83.26636742999835,53383.5090576 2025-05-26,11:51:36.000,146,11024489,12605,0,1748260295,13014.295223150002,83.259318299999,53383.46713488 2025-05-26,11:51:37.000,146,11024484,12925,0,1748260296,13014.308695769992,83.28046569000435,53383.53001896 2025-05-26,11:51:38.000,146,11024463,12805,0,1748260297,13014.328904699993,83.30866221000178,53383.46713488 2025-05-26,11:51:39.000,146,11024468,12605,0,1748260298,13014.349113629993,83.3227604700005,53383.42521216001 2025-05-26,11:51:40.000,146,11024484,12885,0,1748260299,13014.396267800003,83.3721043800033,53383.46014776 2025-05-26,11:51:41.000,146,11024498,12885,0,1748260300,13014.335641010002,83.36505525000393,53383.46014776 2025-05-26,11:51:42.000,146,11024481,12605,0,1748260301,13014.335641010002,83.40030090000073,53383.44617352001 2025-05-26,11:51:43.000,146,11024505,12725,0,1748260302,13014.328904699993,83.4355465500048,53383.523031840006 2025-05-26,11:51:44.000,146,11024495,12725,0,1748260303,13014.355849940002,83.46374307000224,53383.43219928 2025-05-26,11:51:45.000,146,11024496,12805,0,1748260304,13014.315432080002,83.47784133000096,53383.44617352001 2025-05-26,11:51:46.000,146,11024482,12445,0,1748260305,13014.288486839992,83.49193958999967,53383.41822504 2025-05-26,11:51:47.000,146,11024498,13005,0,1748260306,13014.342377319997,83.49193958999967,53383.43219928 2025-05-26,11:51:48.000,146,11024468,12845,0,1748260307,13014.322168389997,83.51308697999775,53383.46014776 2025-05-26,11:51:49.000,146,11024483,12645,0,1748260308,13014.355849940002,83.56243089000054,53383.43219928 2025-05-26,11:51:50.000,146,11024473,12805,0,1748260309,13014.362586249998,83.57652914999926,53383.48809624 2025-05-26,11:51:51.000,146,11024473,12485,0,1748260310,13014.349113629993,83.56243089000054,53383.46014776 2025-05-26,11:51:52.000,146,11024479,12805,0,1748260311,13014.342377319997,83.57652914999926,53383.43219928 2025-05-26,11:51:53.000,146,11024497,12685,0,1748260312,13014.362586249998,83.59767654000461,53383.453160640005 2025-05-26,11:51:54.000,146,11024466,12965,0,1748260313,13014.362586249998,83.61177480000333,53383.41822504 2025-05-26,11:51:55.000,146,11024483,12725,0,1748260314,13014.376058870002,83.62587306000205,53383.42521216001 2025-05-26,11:51:56.000,146,11024467,12645,0,1748260315,13014.382795179998,83.63997132000077,53383.5090576 2025-05-26,11:51:57.000,146,11024490,12605,0,1748260316,13014.376058870002,83.64702045000013,53383.43219928 2025-05-26,11:51:58.000,146,11024465,12605,0,1748260317,13014.409740419993,83.6681678399982,53383.453160640005 2025-05-26,11:51:59.000,146,11024487,12605,0,1748260318,13014.436685659988,83.66111870999885,53383.42521216001 2025-05-26,11:52:00.000,146,11024470,12445,0,1748260319,13014.456894589988,83.6822661000042,53383.43219928 2025-05-26,11:52:01.000,146,11024454,12725,0,1748260320,13014.409740419993,83.65406957999949,53383.41822504 2025-05-26,11:52:02.000,146,11024469,12605,0,1748260321,13014.423213039998,83.71046262000164,53383.44617352001 2025-05-26,11:52:03.000,146,11024454,12765,0,1748260322,13014.429949349993,83.67521697000484,53383.383289440004 2025-05-26,11:52:04.000,146,11024421,12805,0,1748260323,13014.463630899998,83.717511750001,53383.41822504 2025-05-26,11:52:05.000,146,11024468,12765,0,1748260324,13014.483839829998,83.75980653000443,53383.43219928 2025-05-26,11:52:06.000,146,11024457,12645,0,1748260325,13014.483839829998,83.75980653000443,53383.39726368001 2025-05-26,11:52:07.000,146,11024476,12565,0,1748260326,13014.510785069993,83.78800305000186,53383.39726368001 2025-05-26,11:52:08.000,146,11024458,12645,0,1748260327,13014.490576139993,83.77390479000314,53383.4391864 2025-05-26,11:52:09.000,146,11024449,12805,0,1748260328,13014.517521379988,83.80210131000058,53383.404250800006 2025-05-26,11:52:10.000,146,11024459,12765,0,1748260329,13014.544466619998,83.8161995699993,53383.453160640005 2025-05-26,11:52:11.000,146,11024465,12805,0,1748260330,13014.551202929993,83.84439609000401,53383.42521216001 2025-05-26,11:52:12.000,146,11024471,12605,0,1748260331,13014.564675549998,83.80210131000058,53383.46713488 2025-05-26,11:52:13.000,146,11024484,12965,0,1748260332,13014.571411859994,83.84439609000401,53383.46014776 2025-05-26,11:52:14.000,146,11024492,12605,0,1748260333,13014.578148169989,83.86554348000209,53383.44617352001 2025-05-26,11:52:15.000,146,11024521,13045,0,1748260334,13014.638774959989,83.89373999999953,53383.44617352001 2025-05-26,11:52:16.000,146,11024490,12765,0,1748260335,13014.632038649994,83.90783825999824,53383.453160640005 2025-05-26,11:52:17.000,146,11024472,12645,0,1748260336,13014.652247579994,83.91488739000488,53383.47412200001 2025-05-26,11:52:18.000,146,11024448,12645,0,1748260337,13014.692665439994,83.90078912999888,53383.46014776 2025-05-26,11:52:19.000,146,11024448,12645,0,1748260338,13014.692665439994,83.90078912999888,53383.41822504 2025-05-26,11:52:20.000,146,11024433,12885,0,1748260339,13014.692665439994,83.95013304000167,53383.41822504 2025-05-26,11:52:21.000,146,11024451,12805,0,1748260340,13014.712874369994,83.99242781999783,53383.404250800006 2025-05-26,11:52:22.000,146,11024456,12725,0,1748260341,13014.71961067999,83.99947695000446,53383.3693152 2025-05-26,11:52:23.000,146,11024508,12805,0,1748260342,13014.726346989999,84.05586998999934,53383.404250800006 2025-05-26,11:52:24.000,146,11024463,12645,0,1748260343,13014.76002853999,84.06996824999806,53383.42521216001 2025-05-26,11:52:25.000,146,11024396,12805,0,1748260344,13014.73981960999,84.09816477000277,53383.41822504 2025-05-26,11:52:26.000,146,11024470,12405,0,1748260345,13014.773501159994,84.08406651000405,53383.47412200001 2025-05-26,11:52:27.000,146,11024490,12645,0,1748260346,13014.78697378,84.11931216000085,53383.42521216001 2025-05-26,11:52:28.000,146,11024435,12565,0,1748260347,13014.80044639999,84.09816477000277,53383.42521216001 2025-05-26,11:52:29.000,146,11024449,12885,0,1748260348,13014.793710089994,84.14750867999828,53383.46014776 2025-05-26,11:52:30.000,146,11024485,12565,0,1748260349,13014.80718271,84.19685259000107,53383.41123792 2025-05-26,11:52:31.000,146,11024514,12885,0,1748260350,13014.84086425999,84.20390172000043,53383.43219928 2025-05-26,11:52:32.000,146,11024454,12885,0,1748260351,13014.84086425999,84.23209823999787,53383.44617352001 2025-05-26,11:52:33.000,146,11024503,12605,0,1748260352,13014.82739164,84.26734389000194,53383.42521216001 2025-05-26,11:52:34.000,146,11024485,12725,0,1748260353,13014.84086425999,84.3096386699981,53383.453160640005 2025-05-26,11:52:35.000,146,11024472,12725,0,1748260354,13014.8678095,84.32373693000409,53383.43219928 2025-05-26,11:52:36.000,146,11024475,12725,0,1748260355,13014.874545809995,84.33078606000345,53383.4391864 2025-05-26,11:52:37.000,146,11024460,13045,0,1748260356,13014.914963669995,84.32373693000409,53383.43219928 2025-05-26,11:52:38.000,146,11024428,13005,0,1748260357,13014.88128211999,84.35898258000088,53383.42521216001 2025-05-26,11:52:39.000,146,11024456,12965,0,1748260358,13014.88801843,84.39422822999768,53383.43219928 2025-05-26,11:52:40.000,146,11024482,12685,0,1748260359,13014.894754739995,84.39422822999768,53383.42521216001 2025-05-26,11:52:41.000,146,11024531,12805,0,1748260360,13014.88801843,84.40127736000431,53383.453160640005 2025-05-26,11:52:42.000,146,11024471,12885,0,1748260361,13014.914963669995,84.41537562000303,53383.41822504 2025-05-26,11:52:43.000,146,11024438,12765,0,1748260362,13014.894754739995,84.42242475000239,53383.41822504 2025-05-26,11:52:44.000,146,11024463,12725,0,1748260363,13014.90149104999,84.38012996999896,53383.44617352001 2025-05-26,11:52:45.000,146,11024479,12765,0,1748260364,13014.92169997999,84.40127736000431,53383.47412200001 2025-05-26,11:52:46.000,146,11024526,13005,0,1748260365,13014.92169997999,84.42947388000175,53383.42521216001 2025-05-26,11:52:47.000,146,11024455,13005,0,1748260366,13014.894754739995,84.4717686599979,53383.39726368001 2025-05-26,11:52:48.000,146,11024467,12765,0,1748260367,13014.955381529995,84.43652301000111,53383.42521216001 2025-05-26,11:52:49.000,146,11024462,12685,0,1748260368,13014.935172599995,84.4717686599979,53383.44617352001 2025-05-26,11:52:50.000,146,11024472,12685,0,1748260369,13014.94190890999,84.4858669200039,53383.41822504 2025-05-26,11:52:51.000,146,11024459,12565,0,1748260370,13014.92843629,84.49996518000262,53383.39027656 2025-05-26,11:52:52.000,146,11024473,12605,0,1748260371,13014.94190890999,84.52816170000006,53383.404250800006 2025-05-26,11:52:53.000,146,11024459,12725,0,1748260372,13014.914963669995,84.52816170000006,53383.299444 2025-05-26,11:52:54.000,146,11024454,12725,0,1748260373,13014.935172599995,84.53521082999941,53383.34835384001 2025-05-26,11:52:55.000,146,11024488,12925,0,1748260374,13014.975590459995,84.59865300000092,53383.31341824 2025-05-26,11:52:56.000,146,11024472,12725,0,1748260375,13014.955381529995,84.619800389999,53383.355340960006 2025-05-26,11:52:57.000,146,11024464,12645,0,1748260376,13014.94864522,84.62684951999836,53383.34136672 2025-05-26,11:52:58.000,146,11024473,12725,0,1748260377,13014.96211783999,84.64094778000435,53383.34136672 2025-05-26,11:52:59.000,146,11024453,12725,0,1748260378,13014.94864522,84.64799691000371,53383.34835384001 2025-05-26,11:53:00.000,146,11024472,12645,0,1748260379,13014.975590459995,84.69029168999987,53383.299444 2025-05-26,11:53:01.000,146,11024432,12405,0,1748260380,13014.94190890999,84.69029168999987,53383.299444 2025-05-26,11:53:02.000,146,11024497,12725,0,1748260381,13014.96885415,84.7325864700033,53383.34835384001 2025-05-26,11:53:03.000,146,11024466,12725,0,1748260382,13014.98232676999,84.74668473000202,53383.334379600004 2025-05-26,11:53:04.000,146,11024521,12685,0,1748260383,13014.96885415,84.81717603000288,53383.355340960006 2025-05-26,11:53:05.000,146,11024488,12605,0,1748260384,13014.98232676999,84.84537255000032,53383.34835384001 2025-05-26,11:53:06.000,146,11024453,12765,0,1748260385,13014.96885415,84.88061820000439,53383.34835384001 2025-05-26,11:53:07.000,146,11024462,12925,0,1748260386,13014.995799389995,84.93701123999926,53383.383289440004 2025-05-26,11:53:08.000,146,11024406,12885,0,1748260387,13014.98232676999,84.97225689000334,53383.32739248001 2025-05-26,11:53:09.000,146,11024465,12925,0,1748260388,13014.98232676999,84.9793060200027,53383.334379600004 2025-05-26,11:53:10.000,146,11024482,12805,0,1748260389,13015.016008319995,84.93701123999926,53383.39027656 2025-05-26,11:53:11.000,146,11024433,12765,0,1748260390,13014.96211783999,85.00045341000077,53383.404250800006 2025-05-26,11:53:12.000,146,11024472,12605,0,1748260391,13014.94190890999,85.04979732000356,53383.36232808 2025-05-26,11:53:13.000,146,11024460,12805,0,1748260392,13015.00927201,85.077993840001,53383.39027656 2025-05-26,11:53:14.000,146,11024445,12645,0,1748260393,13015.02948094,85.06389558000228,53383.404250800006 2025-05-26,11:53:15.000,146,11024460,13005,0,1748260394,13014.995799389995,85.1132394899978,53383.404250800006 2025-05-26,11:53:16.000,146,11024467,12685,0,1748260395,13015.00253569999,85.12733775000379,53383.39027656 2025-05-26,11:53:17.000,146,11024494,12885,0,1748260396,13015.02948094,85.1766816599993,53383.44617352001 2025-05-26,11:53:18.000,146,11024455,12725,0,1748260397,13015.04295355999,85.23307470000145,53383.44617352001 2025-05-26,11:53:19.000,146,11024461,12525,0,1748260398,13015.02274462999,85.23307470000145,53383.39027656 2025-05-26,11:53:20.000,146,11024497,12645,0,1748260399,13015.04968987,85.26832034999825,53383.42521216001 2025-05-26,11:53:21.000,146,11024459,12805,0,1748260400,13015.02948094,85.33176251999976,53383.404250800006 2025-05-26,11:53:22.000,146,11024493,12605,0,1748260401,13015.0698988,85.31766426000104,53383.39726368001 2025-05-26,11:53:23.000,146,11024465,12885,0,1748260402,13015.056426179995,85.31766426000104,53383.39027656 2025-05-26,11:53:24.000,146,11024448,12645,0,1748260403,13015.08337141999,85.29651687000296,53383.34136672 2025-05-26,11:53:25.000,146,11024459,12525,0,1748260404,13015.09010773,85.31766426000104,53383.39027656 2025-05-26,11:53:26.000,146,11024497,12845,0,1748260405,13015.08337141999,85.33881164999912,53383.39027656 2025-05-26,11:53:27.000,146,11024450,12645,0,1748260406,13015.09010773,85.3247133900004,53383.48809624 2025-05-26,11:53:28.000,146,11024404,12925,0,1748260407,13015.11031666,85.37405730000319,53383.48110912 2025-05-26,11:53:29.000,146,11024502,12725,0,1748260408,13015.12378927999,85.35995904000447,53383.39726368001 2025-05-26,11:53:30.000,146,11024494,12605,0,1748260409,13015.13052559,85.35290990999783,53383.41822504 2025-05-26,11:53:31.000,146,11024466,12685,0,1748260410,13015.143998209991,85.34586077999847,53383.41822504 2025-05-26,11:53:32.000,146,11024442,12645,0,1748260411,13015.17094345,85.3881555600019,53383.41822504 2025-05-26,11:53:33.000,146,11024500,12685,0,1748260412,13015.197888689996,85.39520469000126,53383.42521216001 2025-05-26,11:53:34.000,146,11024487,12765,0,1748260413,13015.17094345,85.35995904000447,53383.41123792 2025-05-26,11:53:35.000,146,11024457,12965,0,1748260414,13015.224833929991,85.38110643000255,53383.404250800006 2025-05-26,11:53:36.000,146,11024506,12725,0,1748260415,13015.197888689996,85.40930294999998,53383.46713488 2025-05-26,11:53:37.000,146,11024493,12645,0,1748260416,13015.19115238,85.43045033999806,53383.41123792 2025-05-26,11:53:38.000,146,11024520,12725,0,1748260417,13015.204624999991,85.4374994700047,53383.42521216001 2025-05-26,11:53:39.000,146,11024501,12965,0,1748260418,13015.224833929991,85.45864686000277,53383.41822504 2025-05-26,11:53:40.000,146,11024516,13005,0,1748260419,13015.251779170001,85.47979425000085,53383.43219928 2025-05-26,11:53:41.000,146,11024473,12725,0,1748260420,13015.265251789991,85.47979425000085,53383.42521216001 2025-05-26,11:53:42.000,146,11024545,12725,0,1748260421,13015.278724409996,85.55733468000108,53383.41822504 2025-05-26,11:53:43.000,146,11024484,12645,0,1748260422,13015.271988100001,85.55028555000172,53383.42521216001 2025-05-26,11:53:44.000,146,11024487,12965,0,1748260423,13015.292197030001,85.57848206999915,53383.44617352001 2025-05-26,11:53:45.000,146,11024422,12765,0,1748260424,13015.258515479996,85.58553119999851,53383.4391864 2025-05-26,11:53:46.000,146,11024443,12445,0,1748260425,13015.278724409996,85.59258032999787,53383.41822504 2025-05-26,11:53:47.000,146,11024489,12805,0,1748260426,13015.319142269997,85.62077685000258,53383.48110912 2025-05-26,11:53:48.000,146,11024451,12485,0,1748260427,13015.305669649992,85.6348751100013,53383.41822504 2025-05-26,11:53:49.000,146,11024443,12725,0,1748260428,13015.312405960001,85.67716989000473,53383.41822504 2025-05-26,11:53:50.000,146,11024461,12605,0,1748260429,13015.298933339996,85.6842190200041,53383.44617352001 2025-05-26,11:53:51.000,146,11024461,12725,0,1748260430,13015.292197030001,85.73356292999961,53383.41822504 2025-05-26,11:53:52.000,146,11024476,12525,0,1748260431,13015.298933339996,85.76175945000432,53383.48809624 2025-05-26,11:53:53.000,146,11024479,12525,0,1748260432,13015.285460719992,85.76175945000432,53383.44617352001 2025-05-26,11:53:54.000,146,11024457,12605,0,1748260433,13015.312405960001,85.7829068400024,53383.49508336001 2025-05-26,11:53:55.000,146,11024459,12765,0,1748260434,13015.285460719992,85.81110335999983,53383.46713488 2025-05-26,11:53:56.000,146,11024447,12765,0,1748260435,13015.298933339996,85.83929988000455,53383.453160640005 2025-05-26,11:53:57.000,146,11024502,12725,0,1748260436,13015.292197030001,85.8463490100039,53383.49508336001 2025-05-26,11:53:58.000,146,11024500,12805,0,1748260437,13015.258515479996,85.88864379000006,53383.46014776 2025-05-26,11:53:59.000,146,11024517,12685,0,1748260438,13015.265251789991,85.91684031000477,53383.43219928 2025-05-26,11:54:00.000,146,11024458,12725,0,1748260439,13015.245042859991,85.91684031000477,53383.4391864 2025-05-26,11:54:01.000,146,11024432,12805,0,1748260440,13015.258515479996,85.92388944000413,53383.47412200001 2025-05-26,11:54:02.000,146,11024434,12885,0,1748260441,13015.238306549996,85.98733160999836,53383.44617352001 2025-05-26,11:54:03.000,146,11024440,12685,0,1748260442,13015.231570240001,85.95913509000093,53383.4391864 2025-05-26,11:54:04.000,146,11024479,12645,0,1748260443,13015.231570240001,85.97323334999965,53383.41822504 2025-05-26,11:54:05.000,146,11024461,12885,0,1748260444,13015.231570240001,85.98733160999836,53383.383289440004 2025-05-26,11:54:06.000,146,11024426,12925,0,1748260445,13015.265251789991,85.99438073999772,53383.453160640005 2025-05-26,11:54:07.000,146,11024454,13045,0,1748260446,13015.258515479996,86.00142987000436,53383.39726368001 2025-05-26,11:54:08.000,146,11024477,12765,0,1748260447,13015.251779170001,86.03667552000115,53383.43219928 2025-05-26,11:54:09.000,146,11024487,12605,0,1748260448,13015.278724409996,86.02257726000244,53383.49508336001 2025-05-26,11:54:10.000,146,11024414,12725,0,1748260449,13015.258515479996,86.04372465000051,53383.42521216001 2025-05-26,11:54:11.000,146,11024433,12685,0,1748260450,13015.271988100001,86.0296263900018,53383.44617352001 2025-05-26,11:54:12.000,146,11024462,12725,0,1748260451,13015.231570240001,86.06487203999859,53383.41822504 2025-05-26,11:54:13.000,146,11024496,12765,0,1748260452,13015.245042859991,86.07192116999795,53383.41822504 2025-05-26,11:54:14.000,146,11024499,12605,0,1748260453,13015.265251789991,86.11421595000138,53383.43219928 2025-05-26,11:54:15.000,146,11024437,12805,0,1748260454,13015.278724409996,86.0930685600033,53383.46014776 2025-05-26,11:54:16.000,146,11024465,12605,0,1748260455,13015.271988100001,86.10716682000202,53383.48809624 2025-05-26,11:54:17.000,146,11024467,12565,0,1748260456,13015.278724409996,86.11421595000138,53383.453160640005 2025-05-26,11:54:18.000,146,11024494,12685,0,1748260457,13015.319142269997,86.12126508000074,53383.43219928 2025-05-26,11:54:19.000,146,11024469,12605,0,1748260458,13015.278724409996,86.10011769000266,53383.42521216001 2025-05-26,11:54:20.000,146,11024461,12645,0,1748260459,13015.271988100001,86.16355986000417,53383.43219928 2025-05-26,11:54:21.000,146,11024440,12565,0,1748260460,13015.285460719992,86.17060899000353,53383.41123792 2025-05-26,11:54:22.000,146,11024465,12805,0,1748260461,13015.292197030001,86.18470725000225,53383.42521216001 2025-05-26,11:54:23.000,146,11024468,12685,0,1748260462,13015.325878579992,86.16355986000417,53383.43219928 2025-05-26,11:54:24.000,146,11024445,12605,0,1748260463,13015.319142269997,86.16355986000417,53383.51604472001 2025-05-26,11:54:25.000,146,11024467,12765,0,1748260464,13015.312405960001,86.2270020299984,53383.41822504 2025-05-26,11:54:26.000,146,11024473,12685,0,1748260465,13015.352823820002,86.20585464000033,53383.42521216001 2025-05-26,11:54:27.000,146,11024469,12965,0,1748260466,13015.339351199997,86.24814942000376,53383.43219928 2025-05-26,11:54:28.000,146,11024490,12645,0,1748260467,13015.366296439992,86.2411002900044,53383.48809624 2025-05-26,11:54:29.000,146,11024467,12605,0,1748260468,13015.359560129997,86.26224768000247,53383.44617352001 2025-05-26,11:54:30.000,146,11024522,12845,0,1748260469,13015.399977989997,86.2411002900044,53383.48110912 2025-05-26,11:54:31.000,146,11024485,12965,0,1748260470,13015.393241680002,86.26224768000247,53383.502070480004 2025-05-26,11:54:32.000,146,11024504,12645,0,1748260471,13015.373032750002,86.28339507000055,53383.44617352001 2025-05-26,11:54:33.000,146,11024502,12925,0,1748260472,13015.373032750002,86.29044419999991,53383.5090576 2025-05-26,11:54:34.000,146,11024477,12645,0,1748260473,13015.399977989997,86.34683724000206,53383.48110912 2025-05-26,11:54:35.000,146,11024492,12565,0,1748260474,13015.447132159992,86.3397881100027,53383.453160640005 2025-05-26,11:54:36.000,146,11024467,13045,0,1748260475,13015.413450610002,86.3397881100027,53383.47412200001 2025-05-26,11:54:37.000,146,11024455,12885,0,1748260476,13015.433659540002,86.33273898000334,53383.453160640005 2025-05-26,11:54:38.000,146,11024500,12925,0,1748260477,13015.426923229992,86.3397881100027,53383.51604472001 2025-05-26,11:54:39.000,146,11024492,12965,0,1748260478,13015.426923229992,86.39618115000485,53383.48809624 2025-05-26,11:54:40.000,146,11024479,12845,0,1748260479,13015.433659540002,86.40323028000421,53383.43219928 2025-05-26,11:54:41.000,146,11024477,12565,0,1748260480,13015.453868470002,86.44552506000036,53383.523031840006 2025-05-26,11:54:42.000,146,11024475,12765,0,1748260481,13015.440395849997,86.42437767000229,53383.502070480004 2025-05-26,11:54:43.000,146,11024503,12925,0,1748260482,13015.453868470002,86.45962331999908,53383.502070480004 2025-05-26,11:54:44.000,146,11024515,12565,0,1748260483,13015.420186919997,86.50191810000251,53383.47412200001 2025-05-26,11:54:45.000,146,11024450,12765,0,1748260484,13015.433659540002,86.48077071000444,53383.523031840006 2025-05-26,11:54:46.000,146,11024466,12765,0,1748260485,13015.413450610002,86.53011461999995,53383.46014776 2025-05-26,11:54:47.000,146,11024436,12885,0,1748260486,13015.406714299992,86.52306549000059,53383.523031840006 2025-05-26,11:54:48.000,146,11024543,12565,0,1748260487,13015.386505369992,86.55126200999803,53383.46014776 2025-05-26,11:54:49.000,146,11024529,12805,0,1748260488,13015.386505369992,86.54421287999867,53383.523031840006 2025-05-26,11:54:50.000,146,11024492,12605,0,1748260489,13015.406714299992,86.60060592000082,53383.5090576 2025-05-26,11:54:51.000,146,11024477,12685,0,1748260490,13015.373032750002,86.5865076600021,53383.53001896 2025-05-26,11:54:52.000,146,11024480,12805,0,1748260491,13015.379769059997,86.59355679000146,53383.51604472001 2025-05-26,11:54:53.000,146,11024513,12845,0,1748260492,13015.379769059997,86.5865076600021,53383.5090576 2025-05-26,11:54:54.000,146,11024503,12965,0,1748260493,13015.379769059997,86.60060592000082,53383.54399320001 2025-05-26,11:54:55.000,146,11024473,12725,0,1748260494,13015.379769059997,86.60765505000018,53383.55796744 2025-05-26,11:54:56.000,146,11024435,12885,0,1748260495,13015.366296439992,86.62880243999825,53383.571941680006 2025-05-26,11:54:57.000,146,11024453,12725,0,1748260496,13015.373032750002,86.6499498300036,53383.53700608 2025-05-26,11:54:58.000,146,11024504,12805,0,1748260497,13015.366296439992,86.66404809000232,53383.51604472001 2025-05-26,11:54:59.000,146,11024455,12645,0,1748260498,13015.352823820002,86.67109722000168,53383.5789288 2025-05-26,11:55:00.000,146,11024533,12685,0,1748260499,13015.339351199997,86.6851954800004,53383.51604472001 2025-05-26,11:55:01.000,146,11024492,13125,0,1748260500,13015.366296439992,86.6499498300036,53383.5090576 2025-05-26,11:55:02.000,146,11024522,12605,0,1748260501,13015.339351199997,86.63585157000489,53383.523031840006 2025-05-26,11:55:03.000,146,11024521,12845,0,1748260502,13015.366296439992,86.67109722000168,53383.523031840006 2025-05-26,11:55:04.000,146,11024517,12765,0,1748260503,13015.298933339996,86.67109722000168,53383.523031840006 2025-05-26,11:55:05.000,146,11024474,12685,0,1748260504,13015.366296439992,86.69224460999976,53383.48809624 2025-05-26,11:55:06.000,146,11024494,12805,0,1748260505,13015.352823820002,86.66404809000232,53383.571941680006 2025-05-26,11:55:07.000,146,11024502,12805,0,1748260506,13015.339351199997,86.67109722000168,53383.5789288 2025-05-26,11:55:08.000,146,11024467,12925,0,1748260507,13015.339351199997,86.67814635000104,53383.53001896 2025-05-26,11:55:09.000,146,11024494,12605,0,1748260508,13015.352823820002,86.69929373999912,53383.53700608 2025-05-26,11:55:10.000,146,11024492,13005,0,1748260509,13015.366296439992,86.70634286999848,53383.59290304001 2025-05-26,11:55:11.000,146,11024501,12965,0,1748260510,13015.359560129997,86.67814635000104,53383.53001896 2025-05-26,11:55:12.000,146,11024499,12885,0,1748260511,13015.373032750002,86.6851954800004,53383.58591592 2025-05-26,11:55:13.000,146,11024472,12685,0,1748260512,13015.386505369992,86.69224460999976,53383.502070480004 2025-05-26,11:55:14.000,146,11024480,12605,0,1748260513,13015.426923229992,86.72044113000447,53383.55796744 2025-05-26,11:55:15.000,146,11024511,12645,0,1748260514,13015.420186919997,86.70634286999848,53383.51604472001 2025-05-26,11:55:16.000,146,11024429,12605,0,1748260515,13015.413450610002,86.71339199999784,53383.53001896 2025-05-26,11:55:17.000,146,11024426,12805,0,1748260516,13015.413450610002,86.72749026000383,53383.571941680006 2025-05-26,11:55:18.000,146,11024467,12965,0,1748260517,13015.413450610002,86.72749026000383,53383.53700608 2025-05-26,11:55:19.000,146,11024478,12805,0,1748260518,13015.426923229992,86.72749026000383,53383.53700608 2025-05-26,11:55:20.000,146,11024489,12805,0,1748260519,13015.447132159992,86.74158852000255,53383.550980320004 2025-05-26,11:55:21.000,146,11024482,12725,0,1748260520,13015.447132159992,86.76978503999999,53383.49508336001 2025-05-26,11:55:22.000,146,11024458,12685,0,1748260521,13015.426923229992,86.7838832999987,53383.51604472001 2025-05-26,11:55:23.000,146,11024432,12325,0,1748260522,13015.453868470002,86.7979815600047,53383.523031840006 2025-05-26,11:55:24.000,146,11024475,12965,0,1748260523,13015.467341089992,86.7979815600047,53383.53700608 2025-05-26,11:55:25.000,146,11024446,12605,0,1748260524,13015.474077400002,86.81912895000278,53383.571941680006 2025-05-26,11:55:26.000,146,11024448,12605,0,1748260525,13015.467341089992,86.81912895000278,53383.59989016 2025-05-26,11:55:27.000,146,11024488,12805,0,1748260526,13015.474077400002,86.8332272100015,53383.55796744 2025-05-26,11:55:28.000,146,11024555,13005,0,1748260527,13015.494286330002,86.85437459999957,53383.51604472001 2025-05-26,11:55:29.000,146,11024455,12565,0,1748260528,13015.487550019992,86.86142372999893,53383.53001896 2025-05-26,11:55:30.000,146,11024479,12805,0,1748260529,13015.494286330002,86.88257112000429,53383.502070480004 2025-05-26,11:55:31.000,146,11024463,12685,0,1748260530,13015.487550019992,86.86847285999829,53383.5090576 2025-05-26,11:55:32.000,146,11024476,12645,0,1748260531,13015.494286330002,86.85437459999957,53383.502070480004 2025-05-26,11:55:33.000,146,11024449,12765,0,1748260532,13015.474077400002,86.88257112000429,53383.47412200001 2025-05-26,11:55:34.000,146,11024505,12725,0,1748260533,13015.507758949992,86.896669380003,53383.550980320004 2025-05-26,11:55:35.000,146,11024475,12805,0,1748260534,13015.521231569997,86.87552198999765,53383.56495456001 2025-05-26,11:55:36.000,146,11024482,12605,0,1748260535,13015.521231569997,86.90371851000236,53383.523031840006 2025-05-26,11:55:37.000,146,11024495,12685,0,1748260536,13015.534704190002,86.88257112000429,53383.62783864 2025-05-26,11:55:38.000,146,11024486,12805,0,1748260537,13015.548176809993,86.91076764000172,53383.550980320004 2025-05-26,11:55:39.000,146,11024459,12965,0,1748260538,13015.527967879993,86.91781677000108,53383.5789288 2025-05-26,11:55:40.000,146,11024463,12445,0,1748260539,13015.527967879993,86.91781677000108,53383.54399320001 2025-05-26,11:55:41.000,146,11024460,12605,0,1748260540,13015.541440499997,86.96716068000387,53383.53700608 2025-05-26,11:55:42.000,146,11024499,12685,0,1748260541,13015.554913120002,86.96716068000387,53383.53001896 2025-05-26,11:55:43.000,146,11024480,12845,0,1748260542,13015.575122050002,87.0306028499981,53383.58591592 2025-05-26,11:55:44.000,146,11024466,12645,0,1748260543,13015.561649429997,87.02355371999874,53383.53700608 2025-05-26,11:55:45.000,146,11024487,13005,0,1748260544,13015.575122050002,87.00945546000003,53383.58591592 2025-05-26,11:55:46.000,146,11024479,12685,0,1748260545,13015.554913120002,87.03765198000474,53383.59290304001 2025-05-26,11:55:47.000,146,11024437,12965,0,1748260546,13015.548176809993,87.0306028499981,53383.53001896 2025-05-26,11:55:48.000,146,11024433,13045,0,1748260547,13015.568385739993,87.05879937000282,53383.59989016 2025-05-26,11:55:49.000,146,11024452,12645,0,1748260548,13015.595330980002,87.0306028499981,53383.59989016 2025-05-26,11:55:50.000,146,11024440,12965,0,1748260549,13015.548176809993,87.06584850000218,53383.5789288 2025-05-26,11:55:51.000,146,11024483,12805,0,1748260550,13015.561649429997,87.11519240999769,53383.5789288 2025-05-26,11:55:52.000,146,11024501,12765,0,1748260551,13015.568385739993,87.12929067000368,53383.63482576 2025-05-26,11:55:53.000,146,11024481,12845,0,1748260552,13015.568385739993,87.13633980000304,53383.56495456001 2025-05-26,11:55:54.000,146,11024499,12845,0,1748260553,13015.595330980002,87.13633980000304,53383.61386440001 2025-05-26,11:55:55.000,146,11024498,12725,0,1748260554,13015.615539910003,87.16453632000048,53383.58591592 2025-05-26,11:55:56.000,146,11024487,12485,0,1748260555,13015.561649429997,87.20683110000391,53383.56495456001 2025-05-26,11:55:57.000,146,11024477,12685,0,1748260556,13015.608803599993,87.19273283999792,53383.58591592 2025-05-26,11:55:58.000,146,11024458,12725,0,1748260557,13015.608803599993,87.22092936000263,53383.571941680006 2025-05-26,11:55:59.000,146,11024514,12965,0,1748260558,13015.581858359998,87.24912588000007,53383.550980320004 2025-05-26,11:56:00.000,146,11024493,12965,0,1748260559,13015.581858359998,87.24912588000007,53383.65578712 2025-05-26,11:56:01.000,146,11024438,12565,0,1748260560,13015.588594669993,87.27732240000478,53383.61386440001 2025-05-26,11:56:02.000,146,11024474,12805,0,1748260561,13015.541440499997,87.27732240000478,53383.55796744 2025-05-26,11:56:03.000,146,11024477,13045,0,1748260562,13015.554913120002,87.31961718000093,53383.59290304001 2025-05-26,11:56:04.000,146,11024461,12565,0,1748260563,13015.575122050002,87.34076456999901,53383.54399320001 2025-05-26,11:56:05.000,146,11024487,12685,0,1748260564,13015.554913120002,87.34781369999837,53383.53001896 2025-05-26,11:56:06.000,146,11024478,12765,0,1748260565,13015.602067289998,87.37601022000308,53383.59290304001 2025-05-26,11:56:07.000,146,11024517,13045,0,1748260566,13015.608803599993,87.37601022000308,53383.54399320001 2025-05-26,11:56:08.000,146,11024446,12765,0,1748260567,13015.595330980002,87.38305935000244,53383.550980320004 2025-05-26,11:56:09.000,146,11024463,12725,0,1748260568,13015.581858359998,87.39715761000116,53383.550980320004 2025-05-26,11:56:10.000,146,11024505,13125,0,1748260569,13015.608803599993,87.40420674000052,53383.58591592 2025-05-26,11:56:11.000,146,11024474,12605,0,1748260570,13015.602067289998,87.40420674000052,53383.55796744 2025-05-26,11:56:12.000,146,11024469,12645,0,1748260571,13015.629012529993,87.41830499999924,53383.5789288 2025-05-26,11:56:13.000,146,11024510,12605,0,1748260572,13015.629012529993,87.37601022000308,53383.55796744 2025-05-26,11:56:14.000,146,11024473,12885,0,1748260573,13015.642485149998,87.39715761000116,53383.59290304001 2025-05-26,11:56:15.000,146,11024504,12445,0,1748260574,13015.676166699988,87.43240325999795,53383.56495456001 2025-05-26,11:56:16.000,146,11024476,12965,0,1748260575,13015.662694079998,87.4253541299986,53383.60687728 2025-05-26,11:56:17.000,146,11024490,12565,0,1748260576,13015.689639319993,87.41125586999988,53383.60687728 2025-05-26,11:56:18.000,146,11024490,12845,0,1748260577,13015.736793489988,87.4253541299986,53383.61386440001 2025-05-26,11:56:19.000,146,11024499,12925,0,1748260578,13015.743529799998,87.40420674000052,53383.58591592 2025-05-26,11:56:20.000,146,11024486,12645,0,1748260579,13015.757002419989,87.43945239000459,53383.56495456001 2025-05-26,11:56:21.000,146,11024470,12925,0,1748260580,13015.763738729998,87.4253541299986,53383.59989016 2025-05-26,11:56:22.000,146,11024501,12765,0,1748260581,13015.777211349989,87.45355065000331,53383.550980320004 2025-05-26,11:56:23.000,146,11024492,12805,0,1748260582,13015.777211349989,87.44650152000395,53383.59989016 2025-05-26,11:56:24.000,146,11024518,12685,0,1748260583,13015.810892899994,87.41830499999924,53383.5789288 2025-05-26,11:56:25.000,146,11024515,12645,0,1748260584,13015.831101829994,87.4253541299986,53383.60687728 2025-05-26,11:56:26.000,146,11024461,13045,0,1748260585,13015.884992309999,87.43945239000459,53383.65578712 2025-05-26,11:56:27.000,146,11024451,12805,0,1748260586,13015.878255999989,87.46059978000267,53383.65578712 2025-05-26,11:56:28.000,146,11024491,12765,0,1748260587,13015.91867385999,87.43240325999795,53383.65578712 2025-05-26,11:56:29.000,146,11024462,12805,0,1748260588,13015.952355409994,87.45355065000331,53383.61386440001 2025-05-26,11:56:30.000,146,11024526,12845,0,1748260589,13015.932146479994,87.45355065000331,53383.63482576 2025-05-26,11:56:31.000,146,11024516,12885,0,1748260590,13015.96582803,87.44650152000395,53383.66277424001 2025-05-26,11:56:32.000,146,11024534,12925,0,1748260591,13015.97930064999,87.46059978000267,53383.62783864 2025-05-26,11:56:33.000,146,11024498,12765,0,1748260592,13015.99950957999,87.46764891000203,53383.67674848 2025-05-26,11:56:34.000,146,11024478,12605,0,1748260593,13016.04666375,87.49584542999946,53383.69770984 2025-05-26,11:56:35.000,146,11024498,12685,0,1748260594,13016.04666375,87.51699282000482,53383.63482576 2025-05-26,11:56:36.000,146,11024520,12605,0,1748260595,13016.04666375,87.53109108000353,53383.65578712 2025-05-26,11:56:37.000,146,11024523,12685,0,1748260596,13016.012982199994,87.50289455999882,53383.67674848 2025-05-26,11:56:38.000,146,11024492,12645,0,1748260597,13016.02645482,87.50994368999818,53383.67674848 2025-05-26,11:56:39.000,146,11024504,12885,0,1748260598,13016.033191129995,87.52404195000418,53383.70469696 2025-05-26,11:56:40.000,146,11024515,12885,0,1748260599,13016.012982199994,87.54518934000225,53383.74661968 2025-05-26,11:56:41.000,146,11024558,12605,0,1748260600,13016.012982199994,87.5381402100029,53383.67674848 2025-05-26,11:56:42.000,146,11024526,12885,0,1748260601,13016.033191129995,87.56633673000033,53383.739632560006 2025-05-26,11:56:43.000,146,11024508,12645,0,1748260602,13016.012982199994,87.56633673000033,53383.6488 2025-05-26,11:56:44.000,146,11024455,12725,0,1748260603,13016.033191129995,87.56633673000033,53383.66277424001 2025-05-26,11:56:45.000,146,11024560,12605,0,1748260604,13015.98603696,87.59453324999777,53383.67674848 2025-05-26,11:56:46.000,146,11024508,12885,0,1748260605,13016.00624589,87.60863151000376,53383.63482576 2025-05-26,11:56:47.000,146,11024452,12845,0,1748260606,13016.00624589,87.61568064000312,53383.68373560001 2025-05-26,11:56:48.000,146,11024505,12885,0,1748260607,13016.01971850999,87.6368280300012,53383.63482576 2025-05-26,11:56:49.000,146,11024475,12605,0,1748260608,13016.00624589,87.66502454999863,53383.690722720006 2025-05-26,11:56:50.000,146,11024481,12645,0,1748260609,13015.99950957999,87.66502454999863,53383.65578712 2025-05-26,11:56:51.000,146,11024452,12685,0,1748260610,13016.012982199994,87.64387716000056,53383.62783864 2025-05-26,11:56:52.000,146,11024551,12845,0,1748260611,13015.992773269994,87.68617194000399,53383.67674848 2025-05-26,11:56:53.000,146,11024473,12765,0,1748260612,13015.98603696,87.67912281000463,53383.66277424001 2025-05-26,11:56:54.000,146,11024519,12485,0,1748260613,13016.01971850999,87.7002702000027,53383.69770984 2025-05-26,11:56:55.000,146,11024487,12805,0,1748260614,13015.992773269994,87.68617194000399,53383.64181288001 2025-05-26,11:56:56.000,146,11024469,12805,0,1748260615,13016.012982199994,87.67912281000463,53383.68373560001 2025-05-26,11:56:57.000,146,11024493,13125,0,1748260616,13016.01971850999,87.67912281000463,53383.67674848 2025-05-26,11:56:58.000,146,11024478,12805,0,1748260617,13015.95909171999,87.68617194000399,53383.66277424001 2025-05-26,11:56:59.000,146,11024531,12805,0,1748260618,13016.01971850999,87.70731933000206,53383.73264544001 2025-05-26,11:57:00.000,146,11024483,12845,0,1748260619,13016.012982199994,87.68617194000399,53383.66277424001 2025-05-26,11:57:01.000,146,11024490,12645,0,1748260620,13016.033191129995,87.65797541999927,53383.669761360004 2025-05-26,11:57:02.000,146,11024502,12765,0,1748260621,13016.04666375,87.7002702000027,53383.67674848 2025-05-26,11:57:03.000,146,11024509,12765,0,1748260622,13016.053400059995,87.72141759000078,53383.70469696 2025-05-26,11:57:04.000,146,11024462,12685,0,1748260623,13016.033191129995,87.72141759000078,53383.669761360004 2025-05-26,11:57:05.000,146,11024530,12685,0,1748260624,13015.99950957999,87.72846672000014,53383.62783864 2025-05-26,11:57:06.000,146,11024509,13005,0,1748260625,13016.08708161,87.70731933000206,53383.6488 2025-05-26,11:57:07.000,146,11024510,12885,0,1748260626,13016.02645482,87.76371237000421,53383.70469696 2025-05-26,11:57:08.000,146,11024519,12565,0,1748260627,13016.033191129995,87.77076150000357,53383.65578712 2025-05-26,11:57:09.000,146,11024526,12605,0,1748260628,13016.04666375,87.79190889000165,53383.59290304001 2025-05-26,11:57:10.000,146,11024513,12805,0,1748260629,13016.06687268,87.81305627999973,53383.61386440001 2025-05-26,11:57:11.000,146,11024495,12725,0,1748260630,13016.08708161,87.81305627999973,53383.64181288001 2025-05-26,11:57:12.000,146,11024472,12685,0,1748260631,13016.10729054,87.85535106000316,53383.5789288 2025-05-26,11:57:13.000,146,11024487,12565,0,1748260632,13016.093817919995,87.85535106000316,53383.59989016 2025-05-26,11:57:14.000,146,11024482,12565,0,1748260633,13016.08034529999,87.91879323000467,53383.67674848 2025-05-26,11:57:15.000,146,11024502,12725,0,1748260634,13016.08034529999,87.91174409999803,53383.6488 2025-05-26,11:57:16.000,146,11024530,12685,0,1748260635,13016.114026849995,87.91879323000467,53383.67674848 2025-05-26,11:57:17.000,146,11024506,12885,0,1748260636,13016.08708161,87.9469897500021,53383.6488 2025-05-26,11:57:18.000,146,11024555,12765,0,1748260637,13016.10055422999,87.97518626999954,53383.59989016 2025-05-26,11:57:19.000,146,11024509,12805,0,1748260638,13016.114026849995,88.00338279000425,53383.669761360004 2025-05-26,11:57:20.000,146,11024507,12965,0,1748260639,13016.114026849995,88.03862844000105,53383.65578712 2025-05-26,11:57:21.000,146,11024547,12925,0,1748260640,13016.12076315999,88.08797235000384,53383.61386440001 2025-05-26,11:57:22.000,146,11024492,12765,0,1748260641,13016.1477084,88.13026713,53383.690722720006 2025-05-26,11:57:23.000,146,11024467,12685,0,1748260642,13016.14097208999,88.17256191000342,53383.64181288001 2025-05-26,11:57:24.000,146,11024524,12805,0,1748260643,13016.12076315999,88.16551278000406,53383.63482576 2025-05-26,11:57:25.000,146,11024503,12645,0,1748260644,13016.12749947,88.20075843000086,53383.718671200004 2025-05-26,11:57:26.000,146,11024536,12725,0,1748260645,13016.12076315999,88.2289549499983,53383.67674848 2025-05-26,11:57:27.000,146,11024546,12605,0,1748260646,13016.134235779995,88.25715147000301,53383.669761360004 2025-05-26,11:57:28.000,146,11024523,12605,0,1748260647,13016.12749947,88.32764277000388,53383.66277424001 2025-05-26,11:57:29.000,146,11024524,12685,0,1748260648,13016.093817919995,88.35583929000131,53383.59290304001 2025-05-26,11:57:30.000,146,11024512,12645,0,1748260649,13016.10729054,88.37698667999939,53383.669761360004 2025-05-26,11:57:31.000,146,11024507,12725,0,1748260650,13016.154444709995,88.37698667999939,53383.69770984 2025-05-26,11:57:32.000,146,11024515,12845,0,1748260651,13016.174653639995,88.39813407000474,53383.67674848 2025-05-26,11:57:33.000,146,11024533,12885,0,1748260652,13016.154444709995,88.42633059000218,53383.66277424001 2025-05-26,11:57:34.000,146,11024494,12525,0,1748260653,13016.134235779995,88.41928146000282,53383.67674848 2025-05-26,11:57:35.000,146,11024482,12725,0,1748260654,13016.18138994999,88.43337972000154,53383.690722720006 2025-05-26,11:57:36.000,146,11024453,12525,0,1748260655,13016.194862569995,88.46157623999898,53383.68373560001 2025-05-26,11:57:37.000,146,11024537,12885,0,1748260656,13016.194862569995,88.44747798000026,53383.739632560006 2025-05-26,11:57:38.000,146,11024468,12805,0,1748260657,13016.22180780999,88.45452710999962,53383.66277424001 2025-05-26,11:57:39.000,146,11024443,12525,0,1748260658,13016.22180780999,88.46862536999834,53383.690722720006 2025-05-26,11:57:40.000,146,11024532,13005,0,1748260659,13016.235280429995,88.48272363000433,53383.65578712 2025-05-26,11:57:41.000,146,11024462,12805,0,1748260660,13016.235280429995,88.49682189000305,53383.62783864 2025-05-26,11:57:42.000,146,11024506,12765,0,1748260661,13016.275698289995,88.5391166699992,53383.6488 2025-05-26,11:57:43.000,146,11024480,12605,0,1748260662,13016.295907219996,88.55321492999792,53383.690722720006 2025-05-26,11:57:44.000,146,11024477,12725,0,1748260663,13016.26896198,88.59550971000135,53383.72565832 2025-05-26,11:57:45.000,146,11024482,12965,0,1748260664,13016.316116149996,88.60255884000071,53383.70469696 2025-05-26,11:57:46.000,146,11024476,12605,0,1748260665,13016.30937984,88.63075535999815,53383.718671200004 2025-05-26,11:57:47.000,146,11024480,12445,0,1748260666,13016.336325079996,88.66600101000222,53383.70469696 2025-05-26,11:57:48.000,146,11024480,12605,0,1748260667,13016.37000663,88.64485362000414,53383.690722720006 2025-05-26,11:57:49.000,146,11024483,12725,0,1748260668,13016.376742939996,88.68009927000094,53383.67674848 2025-05-26,11:57:50.000,146,11024473,12605,0,1748260669,13016.316116149996,88.69419752999966,53383.718671200004 2025-05-26,11:57:51.000,146,11024495,12805,0,1748260670,13016.32958877,88.75763970000116,53383.71168408001 2025-05-26,11:58:02.000,146,11024474,12685,0,1748260681,13016.32285245999,88.95501533999777,53383.69770984 2025-05-26,11:58:03.000,146,11024463,12805,0,1748260682,13016.336325079996,88.95501533999777,53383.72565832 2025-05-26,11:58:04.000,146,11024523,12725,0,1748260683,13016.34306138999,88.92681882000034,53383.7536068 2025-05-26,11:58:05.000,146,11024482,12605,0,1748260684,13016.32285245999,88.9338679499997,53383.739632560006 2025-05-26,11:58:06.000,146,11024484,12885,0,1748260685,13016.34306138999,88.96911360000377,53383.70469696 2025-05-26,11:58:07.000,146,11024485,12845,0,1748260686,13016.356534009996,89.02550663999864,53383.76758104 2025-05-26,11:58:08.000,146,11024475,12805,0,1748260687,13016.363270319991,89.01140837999992,53383.76758104 2025-05-26,11:58:09.000,146,11024413,12605,0,1748260688,13016.37000663,89.03960490000463,53383.7536068 2025-05-26,11:58:10.000,146,11024481,12765,0,1748260689,13016.3497977,89.00435925000056,53383.7536068 2025-05-26,11:58:11.000,146,11024482,12605,0,1748260690,13016.37000663,88.9973101200012,53383.74661968 2025-05-26,11:58:12.000,146,11024477,12525,0,1748260691,13016.37000663,89.01845750999928,53383.739632560006 2025-05-26,11:58:13.000,146,11024459,12605,0,1748260692,13016.417160799996,89.01845750999928,53383.739632560006 2025-05-26,11:58:14.000,146,11024503,12965,0,1748260693,13016.437369729996,89.03960490000463,53383.78155528001 2025-05-26,11:58:15.000,146,11024473,12885,0,1748260694,13016.403688179991,89.02550663999864,53383.718671200004 2025-05-26,11:58:16.000,146,11024453,12565,0,1748260695,13016.417160799996,89.01845750999928,53383.72565832 2025-05-26,11:58:17.000,146,11024463,12845,0,1748260696,13016.457578659996,89.07485055000143,53383.837452240004 2025-05-26,11:58:18.000,146,11024474,12765,0,1748260697,13016.444106039991,89.08894881000015,53383.79552952 2025-05-26,11:58:19.000,146,11024545,12765,0,1748260698,13016.471051280001,89.07485055000143,53383.7536068 2025-05-26,11:58:20.000,146,11024512,12765,0,1748260699,13016.471051280001,89.12419446000422,53383.7536068 2025-05-26,11:58:21.000,146,11024488,12565,0,1748260700,13016.484523899991,89.12419446000422,53383.79552952 2025-05-26,11:58:22.000,146,11024464,12805,0,1748260701,13016.477787589996,89.11714533000486,53383.80251664 2025-05-26,11:58:23.000,146,11024469,12365,0,1748260702,13016.484523899991,89.15239098000166,53383.79552952 2025-05-26,11:58:24.000,146,11024476,12805,0,1748260703,13016.477787589996,89.18763662999845,53383.837452240004 2025-05-26,11:58:25.000,146,11024511,12885,0,1748260704,13016.504732829992,89.17353836999973,53383.83046512001 2025-05-26,11:58:26.000,146,11024431,12885,0,1748260705,13016.511469140001,89.18763662999845,53383.80251664 2025-05-26,11:58:27.000,146,11024507,12765,0,1748260706,13016.471051280001,89.19468575999781,53383.83046512001 2025-05-26,11:58:28.000,146,11024494,12805,0,1748260707,13016.471051280001,89.22993141000188,53383.79552952 2025-05-26,11:58:29.000,146,11024499,12365,0,1748260708,13016.457578659996,89.2440296700006,53383.81649088 2025-05-26,11:58:30.000,146,11024535,12805,0,1748260709,13016.464314969991,89.27222618999804,53383.79552952 2025-05-26,11:58:31.000,146,11024467,12765,0,1748260710,13016.497996519996,89.27222618999804,53383.837452240004 2025-05-26,11:58:32.000,146,11024481,12645,0,1748260711,13016.450842350001,89.27927532000467,53383.83046512001 2025-05-26,11:58:33.000,146,11024506,12645,0,1748260712,13016.437369729996,89.27222618999804,53383.788542400005 2025-05-26,11:58:34.000,146,11024459,12605,0,1748260713,13016.450842350001,89.30042271000275,53383.81649088 2025-05-26,11:58:35.000,146,11024493,12765,0,1748260714,13016.437369729996,89.30747184000211,53383.80251664 2025-05-26,11:58:36.000,146,11024494,12805,0,1748260715,13016.423897109991,89.29337358000339,53383.80950376001 2025-05-26,11:58:37.000,146,11024490,12965,0,1748260716,13016.423897109991,89.29337358000339,53383.81649088 2025-05-26,11:58:38.000,146,11024435,12885,0,1748260717,13016.417160799996,89.30042271000275,53383.79552952 2025-05-26,11:58:39.000,146,11024523,12765,0,1748260718,13016.437369729996,89.27927532000467,53383.81649088 2025-05-26,11:58:40.000,146,11024478,12885,0,1748260719,13016.444106039991,89.30747184000211,53383.79552952 2025-05-26,11:58:41.000,146,11024497,12565,0,1748260720,13016.444106039991,89.30042271000275,53383.84443936 2025-05-26,11:58:42.000,146,11024466,12645,0,1748260721,13016.437369729996,89.29337358000339,53383.823478 2025-05-26,11:58:43.000,146,11024500,12765,0,1748260722,13016.457578659996,89.31452097000147,53383.79552952 2025-05-26,11:58:44.000,146,11024555,12845,0,1748260723,13016.484523899991,89.33566835999954,53383.78155528001 2025-05-26,11:58:45.000,146,11024501,13125,0,1748260724,13016.484523899991,89.30747184000211,53383.7536068 2025-05-26,11:58:46.000,146,11024519,12645,0,1748260725,13016.511469140001,89.27927532000467,53383.77456816 2025-05-26,11:58:47.000,146,11024529,12805,0,1748260726,13016.484523899991,89.27927532000467,53383.78155528001 2025-05-26,11:58:48.000,146,11024525,12885,0,1748260727,13016.484523899991,89.2440296700006,53383.788542400005 2025-05-26,11:58:49.000,146,11024550,12885,0,1748260728,13016.491260210001,89.25812792999932,53383.739632560006 2025-05-26,11:58:50.000,146,11024510,12605,0,1748260729,13016.511469140001,89.25812792999932,53383.80950376001 2025-05-26,11:58:51.000,146,11024530,12605,0,1748260730,13016.518205449996,89.25107879999996,53383.76758104 2025-05-26,11:58:52.000,146,11024443,12845,0,1748260731,13016.497996519996,89.2440296700006,53383.739632560006 2025-05-26,11:58:53.000,146,11024506,12405,0,1748260732,13016.524941759992,89.26517705999868,53383.739632560006 2025-05-26,11:58:54.000,146,11024457,12765,0,1748260733,13016.524941759992,89.2440296700006,53383.7536068 2025-05-26,11:58:55.000,146,11024470,12445,0,1748260734,13016.531678070001,89.22288228000252,53383.76758104 2025-05-26,11:58:56.000,146,11024469,12725,0,1748260735,13016.585568549992,89.22993141000188,53383.76059392001 2025-05-26,11:58:57.000,146,11024456,12685,0,1748260736,13016.578832239997,89.2440296700006,53383.79552952 2025-05-26,11:58:58.000,146,11024429,12765,0,1748260737,13016.558623309997,89.2440296700006,53383.7536068 2025-05-26,11:58:59.000,146,11024449,13005,0,1748260738,13016.558623309997,89.2440296700006,53383.74661968 2025-05-26,11:59:00.000,146,11024442,12765,0,1748260739,13016.592304860002,89.2440296700006,53383.72565832 2025-05-26,11:59:01.000,146,11024433,12885,0,1748260740,13016.599041169997,89.22288228000252,53383.739632560006 2025-05-26,11:59:02.000,146,11024480,12725,0,1748260741,13016.592304860002,89.22288228000252,53383.72565832 2025-05-26,11:59:03.000,146,11024491,12965,0,1748260742,13016.592304860002,89.22288228000252,53383.7536068 2025-05-26,11:59:04.000,146,11024436,12725,0,1748260743,13016.625986409992,89.2087840200038,53383.76758104 2025-05-26,11:59:05.000,146,11024442,13005,0,1748260744,13016.652931650002,89.23698054000124,53383.76059392001 2025-05-26,11:59:06.000,146,11024448,12805,0,1748260745,13016.666404269992,89.25812792999932,53383.7536068 2025-05-26,11:59:07.000,146,11024478,13045,0,1748260746,13016.659667959997,89.21583315000316,53383.739632560006 2025-05-26,11:59:08.000,146,11024512,12805,0,1748260747,13016.673140580002,89.22288228000252,53383.79552952 2025-05-26,11:59:09.000,146,11024494,12805,0,1748260748,13016.686613199992,89.19468575999781,53383.77456816 2025-05-26,11:59:10.000,146,11024436,12645,0,1748260749,13016.706822129992,89.19468575999781,53383.7536068 2025-05-26,11:59:11.000,146,11024425,12805,0,1748260750,13016.686613199992,89.21583315000316,53383.76059392001 2025-05-26,11:59:12.000,146,11024472,13085,0,1748260751,13016.727031059992,89.20173489000445,53383.739632560006 2025-05-26,11:59:13.000,146,11024450,12365,0,1748260752,13016.720294749997,89.2087840200038,53383.7536068 2025-05-26,11:59:14.000,146,11024486,12605,0,1748260753,13016.727031059992,89.25107879999996,53383.71168408001 2025-05-26,11:59:15.000,146,11024452,12845,0,1748260754,13016.720294749997,89.2087840200038,53383.7536068 2025-05-26,11:59:16.000,146,11024439,12525,0,1748260755,13016.727031059992,89.21583315000316,53383.73264544001 2025-05-26,11:59:17.000,146,11024519,13005,0,1748260756,13016.767448919993,89.22993141000188,53383.72565832 2025-05-26,11:59:18.000,146,11024418,12765,0,1748260757,13016.767448919993,89.2440296700006,53383.78155528001 2025-05-26,11:59:19.000,146,11024476,12725,0,1748260758,13016.740503679997,89.25812792999932,53383.76059392001 2025-05-26,11:59:20.000,146,11024423,12685,0,1748260759,13016.747239989993,89.2440296700006,53383.71168408001 2025-05-26,11:59:21.000,146,11024473,12685,0,1748260760,13016.753976300002,89.22993141000188,53383.73264544001 2025-05-26,11:59:22.000,146,11024458,12885,0,1748260761,13016.753976300002,89.25107879999996,53383.7536068 2025-05-26,11:59:23.000,146,11024452,12645,0,1748260762,13016.727031059992,89.22288228000252,53383.788542400005 2025-05-26,11:59:24.000,146,11024478,12645,0,1748260763,13016.733767370002,89.23698054000124,53383.7536068 2025-05-26,11:59:25.000,146,11024466,12765,0,1748260764,13016.767448919993,89.22993141000188,53383.74661968 2025-05-26,11:59:26.000,146,11024488,12845,0,1748260765,13016.740503679997,89.22993141000188,53383.79552952 2025-05-26,11:59:27.000,146,11024458,12765,0,1748260766,13016.787657849993,89.25812792999932,53383.81649088 2025-05-26,11:59:28.000,146,11024446,12885,0,1748260767,13016.753976300002,89.23698054000124,53383.76059392001 2025-05-26,11:59:29.000,146,11024465,12925,0,1748260768,13016.753976300002,89.23698054000124,53383.79552952 2025-05-26,11:59:30.000,146,11024454,12765,0,1748260769,13016.794394160002,89.25812792999932,53383.71168408001 2025-05-26,11:59:31.000,146,11024480,12605,0,1748260770,13016.801130469998,89.23698054000124,53383.79552952 2025-05-26,11:59:32.000,146,11024477,12765,0,1748260771,13016.821339399998,89.22288228000252,53383.80950376001 2025-05-26,11:59:33.000,146,11024523,12885,0,1748260772,13016.807866779993,89.21583315000316,53383.80251664 2025-05-26,11:59:34.000,146,11024481,12685,0,1748260773,13016.807866779993,89.22993141000188,53383.788542400005 2025-05-26,11:59:35.000,146,11024499,12605,0,1748260774,13016.801130469998,89.18763662999845,53383.78155528001 2025-05-26,11:59:36.000,146,11024456,12445,0,1748260775,13016.814603090002,89.19468575999781,53383.739632560006 2025-05-26,11:59:37.000,146,11024433,12605,0,1748260776,13016.834812020003,89.20173489000445,53383.788542400005 2025-05-26,11:59:38.000,146,11024490,12605,0,1748260777,13016.828075709993,89.16648924000037,53383.80251664 2025-05-26,11:59:39.000,146,11024463,12965,0,1748260778,13016.834812020003,89.15239098000166,53383.79552952 2025-05-26,11:59:40.000,146,11024440,12685,0,1748260779,13016.848284639993,89.11714533000486,53383.74661968 2025-05-26,11:59:41.000,146,11024443,12805,0,1748260780,13016.868493569993,89.13124359000358,53383.74661968 2025-05-26,11:59:42.000,146,11024492,12725,0,1748260781,13016.855020950003,89.0959979399995,53383.72565832 2025-05-26,11:59:43.000,146,11024438,12725,0,1748260782,13016.895438809988,89.13124359000358,53383.70469696 2025-05-26,11:59:44.000,146,11024455,12805,0,1748260783,13016.881966189998,89.10304706999887,53383.788542400005 2025-05-26,11:59:45.000,146,11024465,12845,0,1748260784,13016.888702499993,89.11009619999822,53383.76059392001 2025-05-26,11:59:46.000,146,11024432,12725,0,1748260785,13016.881966189998,89.11714533000486,53383.718671200004 2025-05-26,11:59:47.000,146,11024447,12565,0,1748260786,13016.915647739988,89.11009619999822,53383.69770984 2025-05-26,11:59:48.000,146,11024419,12765,0,1748260787,13016.908911429993,89.08894881000015,53383.74661968 2025-05-26,11:59:49.000,146,11024445,12805,0,1748260788,13016.949329289993,89.11714533000486,53383.80251664 2025-05-26,11:59:50.000,146,11024497,12845,0,1748260789,13016.929120359993,89.08189968000079,53383.78155528001 2025-05-26,11:59:51.000,146,11024463,12805,0,1748260790,13016.929120359993,89.04665403000399,53383.76758104 2025-05-26,11:59:52.000,146,11024490,12725,0,1748260791,13016.969538219993,89.10304706999887,53383.76758104 2025-05-26,11:59:53.000,146,11024457,12605,0,1748260792,13016.962801909998,89.06780142000207,53383.73264544001 2025-05-26,11:59:54.000,146,11024521,12605,0,1748260793,13016.942592979998,89.07485055000143,53383.74661968 2025-05-26,11:59:55.000,146,11024482,12645,0,1748260794,13016.949329289993,89.06075229000271,53383.72565832 2025-05-26,11:59:56.000,146,11024493,13005,0,1748260795,13016.969538219993,89.06075229000271,53383.80251664 2025-05-26,11:59:57.000,146,11024476,12925,0,1748260796,13016.962801909998,89.07485055000143,53383.837452240004 2025-05-26,11:59:58.000,146,11024457,12845,0,1748260797,13016.989747149993,89.08189968000079,53383.788542400005 2025-05-26,11:59:59.000,146,11024399,12965,0,1748260798,13016.989747149993,89.0959979399995,53383.77456816 2025-05-26,12:00:00.000,146,11024463,12965,0,1748260799,13016.962801909998,89.08189968000079,53383.739632560006 2025-05-26,12:00:01.000,146,11024467,12725,0,1748260800,13016.935856669988,89.04665403000399,53383.74661968 2025-05-26,12:00:02.000,146,11024492,12965,0,1748260801,13016.956065599989,89.06075229000271,53383.81649088 2025-05-26,12:00:03.000,146,11024492,12645,0,1748260802,13016.962801909998,89.05370316000335,53383.79552952 2025-05-26,12:00:04.000,146,11024438,12845,0,1748260803,13016.989747149993,89.07485055000143,53383.76758104 2025-05-26,12:00:05.000,146,11024427,12605,0,1748260804,13016.983010839998,89.08189968000079,53383.823478 2025-05-26,12:00:06.000,146,11024464,12645,0,1748260805,13016.976274529989,89.07485055000143,53383.80950376001 2025-05-26,12:00:07.000,146,11024488,13005,0,1748260806,13016.942592979998,89.05370316000335,53383.76758104 2025-05-26,12:00:08.000,146,11024486,12805,0,1748260807,13016.922384049998,89.08894881000015,53383.788542400005 2025-05-26,12:00:09.000,146,11024510,12805,0,1748260808,13016.949329289993,89.11714533000486,53383.81649088 2025-05-26,12:00:10.000,146,11024462,12685,0,1748260809,13016.915647739988,89.08189968000079,53383.73264544001 2025-05-26,12:00:11.000,146,11024460,12965,0,1748260810,13016.908911429993,89.10304706999887,53383.80251664 2025-05-26,12:00:12.000,146,11024486,12605,0,1748260811,13016.881966189998,89.11009619999822,53383.788542400005 2025-05-26,12:00:13.000,146,11024445,12965,0,1748260812,13016.895438809988,89.1453418500023,53383.79552952 2025-05-26,12:00:14.000,146,11024477,12685,0,1748260813,13016.902175119998,89.13124359000358,53383.77456816 2025-05-26,12:00:15.000,146,11024475,12805,0,1748260814,13016.881966189998,89.13124359000358,53383.739632560006 2025-05-26,12:00:16.000,146,11024520,12445,0,1748260815,13016.855020950003,89.15944011000101,53383.76758104 2025-05-26,12:00:17.000,146,11024493,12685,0,1748260816,13016.855020950003,89.18763662999845,53383.7536068 2025-05-26,12:00:18.000,146,11024452,13125,0,1748260817,13016.868493569993,89.20173489000445,53383.74661968 2025-05-26,12:00:19.000,146,11024487,12925,0,1748260818,13016.794394160002,89.2087840200038,53383.72565832 2025-05-26,12:00:20.000,146,11024517,12885,0,1748260819,13016.807866779993,89.22288228000252,53383.71168408001 2025-05-26,12:00:21.000,146,11024486,12685,0,1748260820,13016.794394160002,89.25107879999996,53383.739632560006 2025-05-26,12:00:22.000,146,11024463,12845,0,1748260821,13016.774185230002,89.22993141000188,53383.718671200004 2025-05-26,12:00:23.000,146,11024442,12605,0,1748260822,13016.727031059992,89.2440296700006,53383.74661968 2025-05-26,12:00:24.000,146,11024484,12645,0,1748260823,13016.733767370002,89.23698054000124,53383.718671200004 2025-05-26,12:00:25.000,146,11024455,12885,0,1748260824,13016.720294749997,89.25812792999932,53383.76059392001 2025-05-26,12:00:26.000,146,11024479,12725,0,1748260825,13016.706822129992,89.27927532000467,53383.74661968 2025-05-26,12:00:27.000,146,11024469,12885,0,1748260826,13016.686613199992,89.29337358000339,53383.72565832 2025-05-26,12:00:28.000,146,11024508,12965,0,1748260827,13016.659667959997,89.32157010000083,53383.718671200004 2025-05-26,12:00:29.000,146,11024497,12725,0,1748260828,13016.652931650002,89.31452097000147,53383.72565832 2025-05-26,12:00:30.000,146,11024456,12765,0,1748260829,13016.646195339992,89.27927532000467,53383.669761360004 2025-05-26,12:00:31.000,146,11024475,12525,0,1748260830,13016.625986409992,89.30747184000211,53383.59290304001 2025-05-26,12:00:32.000,146,11024444,12605,0,1748260831,13016.612513790002,89.31452097000147,53383.6488 2025-05-26,12:00:33.000,146,11024485,12605,0,1748260832,13016.592304860002,89.26517705999868,53383.59989016 2025-05-26,12:00:34.000,146,11024454,12605,0,1748260833,13016.592304860002,89.2440296700006,53383.64181288001 2025-05-26,12:00:35.000,146,11024430,12885,0,1748260834,13016.551887000001,89.30042271000275,53383.620851520005 2025-05-26,12:00:36.000,146,11024472,12765,0,1748260835,13016.565359619992,89.2440296700006,53383.60687728 2025-05-26,12:00:37.000,146,11024441,12805,0,1748260836,13016.531678070001,89.25107879999996,53383.59290304001 2025-05-26,12:00:38.000,146,11024445,12965,0,1748260837,13016.524941759992,89.28632445000403,53383.571941680006 2025-05-26,12:00:39.000,146,11024434,12765,0,1748260838,13016.504732829992,89.29337358000339,53383.54399320001 2025-05-26,12:00:40.000,146,11024506,12805,0,1748260839,13016.491260210001,89.28632445000403,53383.5789288 2025-05-26,12:00:41.000,146,11024511,12965,0,1748260840,13016.477787589996,89.27927532000467,53383.54399320001 2025-05-26,12:00:42.000,146,11024465,12725,0,1748260841,13016.471051280001,89.30042271000275,53383.550980320004 2025-05-26,12:00:43.000,146,11024504,13005,0,1748260842,13016.41042449,89.30747184000211,53383.550980320004 2025-05-26,12:00:44.000,146,11024523,12765,0,1748260843,13016.430633420001,89.30747184000211,53383.550980320004 2025-05-26,12:00:45.000,146,11024496,12965,0,1748260844,13016.41042449,89.29337358000339,53383.571941680006 2025-05-26,12:00:46.000,146,11024516,12725,0,1748260845,13016.376742939996,89.31452097000147,53383.55796744 2025-05-26,12:00:47.000,146,11024477,12965,0,1748260846,13016.376742939996,89.29337358000339,53383.550980320004 2025-05-26,12:00:48.000,146,11024514,12605,0,1748260847,13016.32958877,89.32157010000083,53383.53001896 2025-05-26,12:00:49.000,146,11024498,12845,0,1748260848,13016.3497977,89.3427174899989,53383.550980320004 2025-05-26,12:00:50.000,146,11024529,12885,0,1748260849,13016.32958877,89.32157010000083,53383.502070480004 2025-05-26,12:00:51.000,146,11024484,12605,0,1748260850,13016.28917091,89.29337358000339,53383.53001896 2025-05-26,12:00:52.000,146,11024492,12805,0,1748260851,13016.28917091,89.32157010000083,53383.44617352001 2025-05-26,12:00:53.000,146,11024536,12605,0,1748260852,13016.28917091,89.3568157500049,53383.46713488 2025-05-26,12:00:54.000,146,11024489,13005,0,1748260853,13016.30937984,89.36386488000426,53383.48809624 2025-05-26,12:00:55.000,146,11024519,12605,0,1748260854,13016.275698289995,89.3568157500049,53383.47412200001 2025-05-26,12:00:56.000,146,11024491,12765,0,1748260855,13016.32958877,89.37796314000298,53383.53001896 2025-05-26,12:00:57.000,146,11024499,12845,0,1748260856,13016.275698289995,89.37796314000298,53383.48110912 2025-05-26,12:00:58.000,146,11024481,12605,0,1748260857,13016.28243459999,89.39911053000105,53383.44617352001 2025-05-26,12:00:59.000,146,11024466,12885,0,1748260858,13016.255489359995,89.42730704999849,53383.54399320001 2025-05-26,12:01:00.000,146,11024440,12645,0,1748260859,13016.275698289995,89.42730704999849,53383.46713488 2025-05-26,12:01:01.000,146,11024491,13085,0,1748260860,13016.255489359995,89.44845444000384,53383.49508336001 2025-05-26,12:01:02.000,146,11024481,12925,0,1748260861,13016.24875305,89.44140531000448,53383.53001896 2025-05-26,12:01:03.000,146,11024441,12965,0,1748260862,13016.275698289995,89.44140531000448,53383.523031840006 2025-05-26,12:01:04.000,146,11024487,12965,0,1748260863,13016.26222566999,89.42025791999913,53383.48809624 2025-05-26,12:01:05.000,146,11024481,12605,0,1748260864,13016.26896198,89.42730704999849,53383.4391864 2025-05-26,12:01:06.000,146,11024491,12805,0,1748260865,13016.28243459999,89.46255270000256,53383.46713488 2025-05-26,12:01:07.000,146,11024500,12645,0,1748260866,13016.28917091,89.44845444000384,53383.53700608 2025-05-26,12:01:08.000,146,11024473,12685,0,1748260867,13016.28917091,89.42025791999913,53383.48809624 2025-05-26,12:01:09.000,146,11024512,12725,0,1748260868,13016.26896198,89.42730704999849,53383.47412200001 2025-05-26,12:01:10.000,146,11024465,12885,0,1748260869,13016.255489359995,89.46255270000256,53383.453160640005 2025-05-26,12:01:11.000,146,11024479,12925,0,1748260870,13016.255489359995,89.44140531000448,53383.46014776 2025-05-26,12:01:12.000,146,11024510,12845,0,1748260871,13016.28243459999,89.46960183000192,53383.48809624 2025-05-26,12:01:13.000,146,11024493,12805,0,1748260872,13016.28243459999,89.50484747999872,53383.47412200001 2025-05-26,12:01:14.000,146,11024475,12685,0,1748260873,13016.255489359995,89.49074922,53383.502070480004 2025-05-26,12:01:15.000,146,11024461,12525,0,1748260874,13016.28917091,89.51189660999808,53383.523031840006 2025-05-26,12:01:16.000,146,11024517,12525,0,1748260875,13016.28243459999,89.49779834999936,53383.53001896 2025-05-26,12:01:17.000,146,11024475,12725,0,1748260876,13016.28243459999,89.51189660999808,53383.523031840006 2025-05-26,12:01:18.000,146,11024485,12605,0,1748260877,13016.26222566999,89.51189660999808,53383.502070480004 2025-05-26,12:01:19.000,146,11024448,12605,0,1748260878,13016.30264352999,89.53304400000343,53383.53700608 2025-05-26,12:01:20.000,146,11024480,12765,0,1748260879,13016.255489359995,89.5541913900015,53383.48110912 2025-05-26,12:01:21.000,146,11024485,12685,0,1748260880,13016.26896198,89.54714226000215,53383.46713488 2025-05-26,12:01:22.000,146,11024482,12685,0,1748260881,13016.24201673999,89.58238790999894,53383.502070480004 2025-05-26,12:01:23.000,146,11024523,13045,0,1748260882,13016.22180780999,89.52599487000407,53383.5090576 2025-05-26,12:01:24.000,146,11024473,12765,0,1748260883,13016.20833519,89.56124052000087,53383.4391864 2025-05-26,12:01:25.000,146,11024497,12765,0,1748260884,13016.24201673999,89.54009313000279,53383.502070480004 2025-05-26,12:01:26.000,146,11024536,12725,0,1748260885,13016.26896198,89.56124052000087,53383.46014776 2025-05-26,12:01:27.000,146,11024490,12685,0,1748260886,13016.275698289995,89.5894370399983,53383.47412200001 2025-05-26,12:01:28.000,146,11024443,12805,0,1748260887,13016.255489359995,89.54009313000279,53383.48110912 2025-05-26,12:01:29.000,146,11024463,12645,0,1748260888,13016.255489359995,89.54714226000215,53383.48809624 2025-05-26,12:01:30.000,146,11024484,12725,0,1748260889,13016.275698289995,89.56828965000022,53383.46014776 2025-05-26,12:01:31.000,146,11024469,13125,0,1748260890,13016.235280429995,89.5541913900015,53383.47412200001 2025-05-26,12:01:32.000,146,11024468,12685,0,1748260891,13016.24875305,89.57533877999958,53383.523031840006 2025-05-26,12:01:33.000,146,11024472,12685,0,1748260892,13016.24201673999,89.56124052000087,53383.47412200001 2025-05-26,12:01:34.000,146,11024493,12725,0,1748260893,13016.28917091,89.5894370399983,53383.46713488 2025-05-26,12:01:35.000,146,11024476,12885,0,1748260894,13016.30937984,89.58238790999894,53383.46014776 2025-05-26,12:01:36.000,146,11024491,12765,0,1748260895,13016.28243459999,89.61058443000366,53383.48110912 2025-05-26,12:01:37.000,146,11024465,12765,0,1748260896,13016.30264352999,89.5894370399983,53383.43219928 2025-05-26,12:01:38.000,146,11024498,12805,0,1748260897,13016.28917091,89.64583008000045,53383.48110912 2025-05-26,12:01:39.000,146,11024463,13125,0,1748260898,13016.24875305,89.62468269000237,53383.48110912 2025-05-26,12:01:40.000,146,11024463,12565,0,1748260899,13016.22180780999,89.65992833999917,53383.49508336001 2025-05-26,12:01:41.000,146,11024485,12445,0,1748260900,13016.26222566999,89.63878095000109,53383.48110912 2025-05-26,12:01:42.000,146,11024475,12765,0,1748260901,13016.22180780999,89.68812486000388,53383.46713488 2025-05-26,12:01:43.000,146,11024432,12805,0,1748260902,13016.24875305,89.69517399000324,53383.49508336001 2025-05-26,12:01:44.000,146,11024436,12925,0,1748260903,13016.235280429995,89.70927225000196,53383.502070480004 2025-05-26,12:01:45.000,146,11024459,12805,0,1748260904,13016.28917091,89.71632138000132,53383.47412200001 2025-05-26,12:01:46.000,146,11024486,12805,0,1748260905,13016.194862569995,89.7022231200026,53383.48110912 2025-05-26,12:01:47.000,146,11024450,12805,0,1748260906,13016.194862569995,89.73041964000004,53383.44617352001 2025-05-26,12:01:48.000,146,11024518,12885,0,1748260907,13016.18812626,89.70927225000196,53383.47412200001 2025-05-26,12:01:49.000,146,11024465,12845,0,1748260908,13016.215071499995,89.71632138000132,53383.49508336001 2025-05-26,12:01:50.000,146,11024447,12885,0,1748260909,13016.22854412,89.7374687699994,53383.43219928 2025-05-26,12:01:51.000,146,11024451,12765,0,1748260910,13016.22854412,89.72337051000068,53383.453160640005 2025-05-26,12:01:52.000,146,11024439,12605,0,1748260911,13016.18812626,89.76566529000411,53383.4391864 2025-05-26,12:01:53.000,146,11024415,12605,0,1748260912,13016.20833519,89.75156702999811,53383.453160640005 2025-05-26,12:01:54.000,146,11024529,12725,0,1748260913,13016.194862569995,89.74451789999875,53383.49508336001 2025-05-26,12:01:55.000,146,11024442,12765,0,1748260914,13016.20159887999,89.75861616000475,53383.46713488 2025-05-26,12:01:56.000,146,11024461,12965,0,1748260915,13016.194862569995,89.81500919999962,53383.404250800006 2025-05-26,12:01:57.000,146,11024441,12765,0,1748260916,13016.20833519,89.81500919999962,53383.4391864 2025-05-26,12:01:58.000,146,11024472,12765,0,1748260917,13016.18138994999,89.79386181000154,53383.43219928 2025-05-26,12:01:59.000,146,11024490,12685,0,1748260918,13016.18138994999,89.79386181000154,53383.46713488 2025-05-26,12:02:00.000,146,11024464,12525,0,1748260919,13016.174653639995,89.82205832999898,53383.404250800006 2025-05-26,12:02:01.000,146,11024461,12885,0,1748260920,13016.18812626,89.77976355000283,53383.453160640005 2025-05-26,12:02:02.000,146,11024450,12445,0,1748260921,13016.18138994999,89.79386181000154,53383.383289440004 2025-05-26,12:02:03.000,146,11024445,12765,0,1748260922,13016.154444709995,89.8009109400009,53383.383289440004 2025-05-26,12:02:04.000,146,11024453,12565,0,1748260923,13016.16118101999,89.81500919999962,53383.383289440004 2025-05-26,12:02:05.000,146,11024464,12885,0,1748260924,13016.16791733,89.78681268000219,53383.3693152 2025-05-26,12:02:06.000,146,11024444,12845,0,1748260925,13016.16118101999,89.78681268000219,53383.39726368001 2025-05-26,12:02:07.000,146,11024470,12965,0,1748260926,13016.20833519,89.77976355000283,53383.44617352001 2025-05-26,12:02:08.000,146,11024466,12885,0,1748260927,13016.18138994999,89.81500919999962,53383.39726368001 2025-05-26,12:02:09.000,146,11024473,12965,0,1748260928,13016.194862569995,89.82205832999898,53383.41822504 2025-05-26,12:02:10.000,146,11024453,12645,0,1748260929,13016.18138994999,89.79386181000154,53383.37630232001 2025-05-26,12:02:11.000,146,11024475,12685,0,1748260930,13016.16118101999,89.81500919999962,53383.39027656 2025-05-26,12:02:12.000,146,11024398,12885,0,1748260931,13016.174653639995,89.82205832999898,53383.404250800006 2025-05-26,12:02:13.000,146,11024466,12845,0,1748260932,13016.12749947,89.86435311000241,53383.3693152 2025-05-26,12:02:14.000,146,11024460,12605,0,1748260933,13016.154444709995,89.82910745999834,53383.36232808 2025-05-26,12:02:15.000,146,11024478,12645,0,1748260934,13016.14097208999,89.86435311000241,53383.37630232001 2025-05-26,12:02:16.000,146,11024513,12765,0,1748260935,13016.154444709995,89.87845137000113,53383.41123792 2025-05-26,12:02:17.000,146,11024489,12605,0,1748260936,13016.16791733,89.87845137000113,53383.39726368001 2025-05-26,12:02:18.000,146,11024475,12885,0,1748260937,13016.16791733,89.90664788999857,53383.37630232001 2025-05-26,12:02:19.000,146,11024452,12765,0,1748260938,13016.16118101999,89.95599180000136,53383.41822504 2025-05-26,12:02:20.000,146,11024486,12605,0,1748260939,13016.18138994999,89.92779528000392,53383.39726368001 2025-05-26,12:02:21.000,146,11024445,12605,0,1748260940,13016.16791733,89.95599180000136,53383.36232808 2025-05-26,12:02:22.000,146,11024488,12845,0,1748260941,13016.12749947,89.93484441000328,53383.3693152 2025-05-26,12:02:23.000,146,11024467,12605,0,1748260942,13016.134235779995,89.95599180000136,53383.37630232001 2025-05-26,12:02:24.000,146,11024445,12925,0,1748260943,13016.12749947,89.9841883199988,53383.43219928 2025-05-26,12:02:25.000,146,11024494,12965,0,1748260944,13016.10055422999,90.00533571000415,53383.3693152 2025-05-26,12:02:26.000,146,11024504,13005,0,1748260945,13016.114026849995,90.0476304900003,53383.34136672 2025-05-26,12:02:27.000,146,11024438,12645,0,1748260946,13016.093817919995,90.04058136000094,53383.32739248001 2025-05-26,12:02:28.000,146,11024459,12525,0,1748260947,13016.10729054,90.04058136000094,53383.34136672 2025-05-26,12:02:29.000,146,11024468,12805,0,1748260948,13016.08708161,90.06877787999838,53383.32040536 2025-05-26,12:02:30.000,146,11024448,12645,0,1748260949,13016.093817919995,90.06877787999838,53383.355340960006 2025-05-26,12:02:31.000,146,11024465,12645,0,1748260950,13016.08708161,90.08287614000437,53383.32040536 2025-05-26,12:02:32.000,146,11024467,12565,0,1748260951,13016.06687268,90.09697440000309,53383.383289440004 2025-05-26,12:02:33.000,146,11024483,12845,0,1748260952,13016.073608989995,90.11812179000117,53383.29245688 2025-05-26,12:02:34.000,146,11024438,12885,0,1748260953,13016.08034529999,90.12517092000053,53383.29245688 2025-05-26,12:02:35.000,146,11024467,12725,0,1748260954,13016.08034529999,90.13926917999925,53383.31341824 2025-05-26,12:02:36.000,146,11024483,12565,0,1748260955,13016.04666375,90.1463183099986,53383.27848264001 2025-05-26,12:02:37.000,146,11024424,12765,0,1748260956,13016.06687268,90.16746570000396,53383.334379600004 2025-05-26,12:02:38.000,146,11024441,12845,0,1748260957,13016.073608989995,90.1956622200014,53383.24354704 2025-05-26,12:02:39.000,146,11024501,12765,0,1748260958,13016.053400059995,90.20271135000075,53383.285469760005 2025-05-26,12:02:40.000,146,11024464,12965,0,1748260959,13016.073608989995,90.23090786999819,53383.299444 2025-05-26,12:02:41.000,146,11024456,12765,0,1748260960,13016.08034529999,90.25205526000354,53383.31341824 2025-05-26,12:02:42.000,146,11024396,12685,0,1748260961,13016.073608989995,90.2943500399997,53383.29245688 2025-05-26,12:02:43.000,146,11024452,12725,0,1748260962,13016.053400059995,90.2943500399997,53383.285469760005 2025-05-26,12:02:44.000,146,11024468,12605,0,1748260963,13016.10055422999,90.27320265000162,53383.31341824 2025-05-26,12:02:45.000,146,11024449,12925,0,1748260964,13016.114026849995,90.2943500399997,53383.24354704 2025-05-26,12:02:46.000,146,11024503,12925,0,1748260965,13016.10055422999,90.30139916999906,53383.30643112001 2025-05-26,12:02:47.000,146,11024446,12685,0,1748260966,13016.14097208999,90.30844829999842,53383.30643112001 2025-05-26,12:02:48.000,146,11024478,12965,0,1748260967,13016.10055422999,90.35074308000185,53383.25752128001 2025-05-26,12:02:49.000,146,11024472,12805,0,1748260968,13016.06013636999,90.37189046999993,53383.31341824 2025-05-26,12:02:50.000,146,11024500,12645,0,1748260969,13016.10055422999,90.38598872999864,53383.2645084 2025-05-26,12:02:51.000,146,11024495,12805,0,1748260970,13016.154444709995,90.41418525000336,53383.285469760005 2025-05-26,12:02:52.000,146,11024489,12885,0,1748260971,13016.10729054,90.40008699000464,53383.24354704 2025-05-26,12:02:53.000,146,11024457,12965,0,1748260972,13016.154444709995,90.407136120004,53383.24354704 2025-05-26,12:02:54.000,146,11024504,12845,0,1748260973,13016.154444709995,90.37893959999928,53383.22957280001 2025-05-26,12:02:55.000,146,11024473,12645,0,1748260974,13016.12076315999,90.38598872999864,53383.215598560004 2025-05-26,12:02:56.000,146,11024434,12685,0,1748260975,13016.1477084,90.407136120004,53383.22957280001 2025-05-26,12:02:57.000,146,11024499,12765,0,1748260976,13016.174653639995,90.40008699000464,53383.20861144001 2025-05-26,12:02:58.000,146,11024508,12765,0,1748260977,13016.1477084,90.42828351000207,53383.24354704 2025-05-26,12:02:59.000,146,11024500,12605,0,1748260978,13016.1477084,90.42828351000207,53383.24354704 2025-05-26,12:03:00.000,146,11024498,12805,0,1748260979,13016.16791733,90.4423817700008,53383.236559920006 2025-05-26,12:03:01.000,146,11024518,12885,0,1748260980,13016.16791733,90.45648002999951,53383.236559920006 2025-05-26,12:03:02.000,146,11024464,12885,0,1748260981,13016.16791733,90.46352915999887,53383.215598560004 2025-05-26,12:03:03.000,146,11024461,12605,0,1748260982,13016.18138994999,90.4423817700008,53383.236559920006 2025-05-26,12:03:04.000,146,11024514,12765,0,1748260983,13016.18812626,90.49877481000294,53383.22258568 2025-05-26,12:03:05.000,146,11024478,12525,0,1748260984,13016.215071499995,90.47762742000486,53383.20162432 2025-05-26,12:03:06.000,146,11024458,12765,0,1748260985,13016.16118101999,90.5058239400023,53383.20861144001 2025-05-26,12:03:07.000,146,11024440,12645,0,1748260986,13016.194862569995,90.49877481000294,53383.187650080006 2025-05-26,12:03:08.000,146,11024482,13005,0,1748260987,13016.16791733,90.49877481000294,53383.187650080006 2025-05-26,12:03:09.000,146,11024522,12605,0,1748260988,13016.18812626,90.52697133000038,53383.20861144001 2025-05-26,12:03:10.000,146,11024500,12645,0,1748260989,13016.18138994999,90.56221698000445,53383.20861144001 2025-05-26,12:03:11.000,146,11024482,13005,0,1748260990,13016.16791733,90.57631524000317,53383.215598560004 2025-05-26,12:03:12.000,146,11024485,12885,0,1748260991,13016.18138994999,90.57631524000317,53383.15970160001 2025-05-26,12:03:13.000,146,11024524,12605,0,1748260992,13016.174653639995,90.5410695899991,53383.17367584 2025-05-26,12:03:14.000,146,11024530,12805,0,1748260993,13016.18812626,90.59041350000189,53383.187650080006 2025-05-26,12:03:15.000,146,11024500,12765,0,1748260994,13016.18138994999,90.58336437000253,53383.124766 2025-05-26,12:03:16.000,146,11024497,12805,0,1748260995,13016.174653639995,90.58336437000253,53383.166688720004 2025-05-26,12:03:17.000,146,11024503,12965,0,1748260996,13016.174653639995,90.57631524000317,53383.1946372 2025-05-26,12:03:18.000,146,11024466,12845,0,1748260997,13016.18812626,90.54811871999846,53383.20162432 2025-05-26,12:03:19.000,146,11024509,12845,0,1748260998,13016.174653639995,90.55516784999782,53383.15970160001 2025-05-26,12:03:20.000,146,11024495,12685,0,1748260999,13016.18138994999,90.57631524000317,53383.25053416 2025-05-26,12:03:21.000,146,11024526,13085,0,1748261000,13016.18138994999,90.58336437000253,53383.215598560004 2025-05-26,12:03:22.000,146,11024536,12845,0,1748261001,13016.18812626,90.59746263000125,53383.18066296001 2025-05-26,12:03:23.000,146,11024478,12845,0,1748261002,13016.194862569995,90.57631524000317,53383.166688720004 2025-05-26,12:03:24.000,146,11024563,12605,0,1748261003,13016.20159887999,90.6045117600006,53383.15271448 2025-05-26,12:03:25.000,146,11024520,12685,0,1748261004,13016.20159887999,90.57631524000317,53383.166688720004 2025-05-26,12:03:26.000,146,11024516,12845,0,1748261005,13016.20159887999,90.56926611000381,53383.1946372 2025-05-26,12:03:27.000,146,11024556,12765,0,1748261006,13016.20833519,90.59041350000189,53383.20162432 2025-05-26,12:03:28.000,146,11024482,12885,0,1748261007,13016.22854412,90.54811871999846,53383.18066296001 2025-05-26,12:03:29.000,146,11024516,12645,0,1748261008,13016.24201673999,90.56221698000445,53383.187650080006 2025-05-26,12:03:30.000,146,11024489,12565,0,1748261009,13016.28243459999,90.52697133000038,53383.20162432 2025-05-26,12:03:31.000,146,11024496,12645,0,1748261010,13016.295907219996,90.53402045999974,53383.20861144001 2025-05-26,12:03:32.000,146,11024545,12965,0,1748261011,13016.32285245999,90.49877481000294,53383.22258568 2025-05-26,12:03:33.000,146,11024501,12645,0,1748261012,13016.363270319991,90.49877481000294,53383.17367584 2025-05-26,12:03:34.000,146,11024526,12965,0,1748261013,13016.363270319991,90.47762742000486,53383.24354704 2025-05-26,12:03:35.000,146,11024465,12605,0,1748261014,13016.376742939996,90.47057828999823,53383.236559920006 2025-05-26,12:03:36.000,146,11024526,12645,0,1748261015,13016.383479249991,90.4423817700008,53383.27149552 2025-05-26,12:03:37.000,146,11024509,12605,0,1748261016,13016.39021556,90.4423817700008,53383.24354704 2025-05-26,12:03:38.000,146,11024550,12605,0,1748261017,13016.41042449,90.42828351000207,53383.215598560004 2025-05-26,12:03:39.000,146,11024476,12685,0,1748261018,13016.423897109991,90.41418525000336,53383.1946372 2025-05-26,12:03:40.000,146,11024490,12605,0,1748261019,13016.437369729996,90.393037859998,53383.24354704 2025-05-26,12:03:41.000,146,11024462,12765,0,1748261020,13016.437369729996,90.393037859998,53383.20162432 2025-05-26,12:03:42.000,146,11024481,12685,0,1748261021,13016.484523899991,90.37189046999993,53383.215598560004 2025-05-26,12:03:43.000,146,11024546,12765,0,1748261022,13016.497996519996,90.393037859998,53383.22957280001 2025-05-26,12:03:44.000,146,11024513,12885,0,1748261023,13016.511469140001,90.407136120004,53383.15970160001 2025-05-26,12:03:45.000,146,11024489,12965,0,1748261024,13016.484523899991,90.38598872999864,53383.20162432 2025-05-26,12:03:46.000,146,11024494,12845,0,1748261025,13016.531678070001,90.40008699000464,53383.187650080006 2025-05-26,12:03:47.000,146,11024485,12565,0,1748261026,13016.531678070001,90.37893959999928,53383.30643112001 2025-05-26,12:03:48.000,146,11024475,12685,0,1748261027,13016.524941759992,90.36484134000057,53383.22258568 2025-05-26,12:03:49.000,146,11024503,12805,0,1748261028,13016.578832239997,90.407136120004,53383.22258568 2025-05-26,12:03:50.000,146,11024515,12605,0,1748261029,13016.545150689992,90.393037859998,53383.236559920006 2025-05-26,12:03:51.000,146,11024499,12565,0,1748261030,13016.585568549992,90.38598872999864,53383.25053416 2025-05-26,12:03:52.000,146,11024492,12685,0,1748261031,13016.625986409992,90.37893959999928,53383.22957280001 2025-05-26,12:03:53.000,146,11024535,12805,0,1748261032,13016.612513790002,90.393037859998,53383.236559920006 2025-05-26,12:03:54.000,146,11024473,12845,0,1748261033,13016.639459029997,90.393037859998,53383.25752128001 2025-05-26,12:03:55.000,146,11024532,12805,0,1748261034,13016.632722720002,90.37893959999928,53383.22258568 2025-05-26,12:03:56.000,146,11024510,12805,0,1748261035,13016.659667959997,90.407136120004,53383.25053416 2025-05-26,12:03:57.000,146,11024447,12645,0,1748261036,13016.659667959997,90.41418525000336,53383.22957280001 2025-05-26,12:03:58.000,146,11024472,12685,0,1748261037,13016.659667959997,90.393037859998,53383.236559920006 2025-05-26,12:03:59.000,146,11024461,12965,0,1748261038,13016.686613199992,90.407136120004,53383.25053416 2025-05-26,12:04:00.000,146,11024466,12565,0,1748261039,13016.686613199992,90.40008699000464,53383.25752128001 2025-05-26,12:04:01.000,146,11024495,12725,0,1748261040,13016.720294749997,90.40008699000464,53383.27149552 2025-05-26,12:04:02.000,146,11024512,12685,0,1748261041,13016.720294749997,90.38598872999864,53383.27848264001 2025-05-26,12:04:03.000,146,11024513,12565,0,1748261042,13016.747239989993,90.37189046999993,53383.2645084 2025-05-26,12:04:04.000,146,11024503,13085,0,1748261043,13016.747239989993,90.393037859998,53383.27848264001 2025-05-26,12:04:05.000,146,11024520,13125,0,1748261044,13016.747239989993,90.38598872999864,53383.30643112001 2025-05-26,12:04:06.000,146,11024500,12725,0,1748261045,13016.794394160002,90.42828351000207,53383.299444 2025-05-26,12:04:07.000,146,11024467,12725,0,1748261046,13016.801130469998,90.43533264000143,53383.27848264001 2025-05-26,12:04:08.000,146,11024519,12605,0,1748261047,13016.814603090002,90.407136120004,53383.25752128001 2025-05-26,12:04:09.000,146,11024494,12845,0,1748261048,13016.814603090002,90.407136120004,53383.25053416 2025-05-26,12:04:10.000,146,11024499,12805,0,1748261049,13016.740503679997,90.42123438000272,53383.299444 2025-05-26,12:04:11.000,146,11024499,12765,0,1748261050,13016.780921539998,90.42828351000207,53383.27149552 2025-05-26,12:04:12.000,146,11024515,12725,0,1748261051,13016.780921539998,90.45648002999951,53383.285469760005 2025-05-26,12:04:13.000,146,11024482,12365,0,1748261052,13016.760712609997,90.4423817700008,53383.27848264001 2025-05-26,12:04:14.000,146,11024506,12845,0,1748261053,13016.794394160002,90.4423817700008,53383.299444 2025-05-26,12:04:15.000,146,11024463,12685,0,1748261054,13016.787657849993,90.47057828999823,53383.29245688 2025-05-26,12:04:16.000,146,11024496,12605,0,1748261055,13016.787657849993,90.4423817700008,53383.29245688 2025-05-26,12:04:17.000,146,11024484,12805,0,1748261056,13016.821339399998,90.43533264000143,53383.30643112001 2025-05-26,12:04:18.000,146,11024469,12645,0,1748261057,13016.767448919993,90.42123438000272,53383.34835384001 2025-05-26,12:04:19.000,146,11024453,12485,0,1748261058,13016.821339399998,90.42123438000272,53383.29245688 2025-05-26,12:04:20.000,146,11024453,12925,0,1748261059,13016.787657849993,90.44943090000015,53383.27848264001 2025-05-26,12:04:21.000,146,11024462,12525,0,1748261060,13016.814603090002,90.42123438000272,53383.285469760005 2025-05-26,12:04:22.000,146,11024436,12765,0,1748261061,13016.881966189998,90.41418525000336,53383.32040536 2025-05-26,12:04:23.000,146,11024468,12725,0,1748261062,13016.841548329998,90.4423817700008,53383.29245688 2025-05-26,12:04:24.000,146,11024472,12445,0,1748261063,13016.855020950003,90.43533264000143,53383.32040536 2025-05-26,12:04:25.000,146,11024526,12965,0,1748261064,13016.888702499993,90.47057828999823,53383.37630232001 2025-05-26,12:04:26.000,146,11024536,12965,0,1748261065,13016.881966189998,90.44943090000015,53383.34136672 2025-05-26,12:04:27.000,146,11024497,12725,0,1748261066,13016.895438809988,90.44943090000015,53383.37630232001 2025-05-26,12:04:28.000,146,11024469,12685,0,1748261067,13016.956065599989,90.42123438000272,53383.39027656 2025-05-26,12:04:29.000,146,11024462,12765,0,1748261068,13016.929120359993,90.43533264000143,53383.3693152 2025-05-26,12:04:30.000,146,11024482,12605,0,1748261069,13016.949329289993,90.43533264000143,53383.39027656 2025-05-26,12:04:31.000,146,11024480,12525,0,1748261070,13016.969538219993,90.37893959999928,53383.41822504 2025-05-26,12:04:32.000,146,11024470,13005,0,1748261071,13017.009956079994,90.37893959999928,53383.37630232001 2025-05-26,12:04:33.000,146,11024429,12845,0,1748261072,13016.989747149993,90.40008699000464,53383.4391864 2025-05-26,12:04:34.000,146,11024470,12965,0,1748261073,13017.009956079994,90.37189046999993,53383.37630232001 2025-05-26,12:04:35.000,146,11024461,12725,0,1748261074,13017.016692389989,90.36484134000057,53383.383289440004 2025-05-26,12:04:36.000,146,11024478,12725,0,1748261075,13017.003219769998,90.40008699000464,53383.34136672 2025-05-26,12:04:37.000,146,11024421,12765,0,1748261076,13017.009956079994,90.38598872999864,53383.355340960006 2025-05-26,12:04:38.000,146,11024486,12845,0,1748261077,13017.030165009994,90.41418525000336,53383.39726368001 2025-05-26,12:04:39.000,146,11024472,12805,0,1748261078,13016.989747149993,90.35074308000185,53383.383289440004 2025-05-26,12:04:40.000,146,11024528,12605,0,1748261079,13017.030165009994,90.42123438000272,53383.39726368001 2025-05-26,12:04:41.000,146,11024468,12685,0,1748261080,13016.989747149993,90.42123438000272,53383.39726368001 2025-05-26,12:04:42.000,146,11024426,12565,0,1748261081,13017.036901319989,90.407136120004,53383.355340960006 2025-05-26,12:04:43.000,146,11024470,12765,0,1748261082,13017.057110249989,90.393037859998,53383.404250800006 2025-05-26,12:04:44.000,146,11024497,12605,0,1748261083,13017.063846559999,90.41418525000336,53383.44617352001 2025-05-26,12:04:45.000,146,11024436,12805,0,1748261084,13017.016692389989,90.393037859998,53383.42521216001 2025-05-26,12:04:46.000,146,11024519,12725,0,1748261085,13017.036901319989,90.37189046999993,53383.39027656 2025-05-26,12:04:47.000,146,11024494,12765,0,1748261086,13017.030165009994,90.42123438000272,53383.37630232001 2025-05-26,12:04:48.000,146,11024485,12805,0,1748261087,13017.057110249989,90.45648002999951,53383.39726368001 2025-05-26,12:04:49.000,146,11024489,12605,0,1748261088,13017.030165009994,90.43533264000143,53383.41123792 2025-05-26,12:04:50.000,146,11024468,12645,0,1748261089,13017.084055489999,90.5058239400023,53383.3693152 2025-05-26,12:04:51.000,146,11024483,12765,0,1748261090,13017.084055489999,90.48467655000422,53383.44617352001 2025-05-26,12:04:52.000,146,11024476,12805,0,1748261091,13017.036901319989,90.5058239400023,53383.41822504 2025-05-26,12:04:53.000,146,11024453,12765,0,1748261092,13017.057110249989,90.49877481000294,53383.404250800006 2025-05-26,12:04:54.000,146,11024454,12605,0,1748261093,13017.050373939994,90.51287307000166,53383.39726368001 2025-05-26,12:04:55.000,146,11024459,12685,0,1748261094,13017.084055489999,90.55516784999782,53383.41123792 2025-05-26,12:04:56.000,146,11024473,12605,0,1748261095,13017.070582869994,90.54811871999846,53383.4391864 2025-05-26,12:04:57.000,146,11024458,12965,0,1748261096,13017.050373939994,90.56221698000445,53383.39726368001 2025-05-26,12:04:58.000,146,11024460,12845,0,1748261097,13017.063846559999,90.59041350000189,53383.37630232001 2025-05-26,12:04:59.000,146,11024472,12605,0,1748261098,13017.104264419999,90.58336437000253,53383.3693152 2025-05-26,12:05:00.000,146,11024493,12525,0,1748261099,13017.13794596999,90.64680654000404,53383.41123792 2025-05-26,12:05:01.000,146,11024516,13005,0,1748261100,13017.13794596999,90.64680654000404,53383.39726368001 2025-05-26,12:05:02.000,146,11024463,12525,0,1748261101,13017.104264419999,90.6045117600006,53383.39027656 2025-05-26,12:05:03.000,146,11024516,12925,0,1748261102,13017.11773703999,90.63270827999804,53383.4391864 2025-05-26,12:05:04.000,146,11024468,12685,0,1748261103,13017.144682279999,90.64680654000404,53383.39726368001 2025-05-26,12:05:05.000,146,11024487,12805,0,1748261104,13017.104264419999,90.68205219000083,53383.3693152 2025-05-26,12:05:06.000,146,11024449,13005,0,1748261105,13017.144682279999,90.68205219000083,53383.42521216001 2025-05-26,12:05:07.000,146,11024450,12565,0,1748261106,13017.11773703999,90.68205219000083,53383.39726368001 2025-05-26,12:05:08.000,146,11024457,12765,0,1748261107,13017.11773703999,90.71024870999827,53383.41822504 2025-05-26,12:05:09.000,146,11024442,12845,0,1748261108,13017.151418589994,90.68910132000019,53383.41822504 2025-05-26,12:05:10.000,146,11024421,12845,0,1748261109,13017.151418589994,90.69615044999955,53383.453160640005 2025-05-26,12:05:11.000,146,11024465,12405,0,1748261110,13017.17836382999,90.67500306000147,53383.44617352001 2025-05-26,12:05:12.000,146,11024496,12685,0,1748261111,13017.151418589994,90.68910132000019,53383.41822504 2025-05-26,12:05:13.000,146,11024442,12925,0,1748261112,13017.17836382999,90.7172978400049,53383.46014776 2025-05-26,12:05:14.000,146,11024449,12805,0,1748261113,13017.17836382999,90.69615044999955,53383.46014776 2025-05-26,12:05:15.000,146,11024461,12565,0,1748261114,13017.18510014,90.68910132000019,53383.4391864 2025-05-26,12:05:16.000,146,11024453,12845,0,1748261115,13017.20530907,90.66795393000211,53383.453160640005 2025-05-26,12:05:17.000,146,11024427,12805,0,1748261116,13017.164891209999,90.6538556700034,53383.48809624 2025-05-26,12:05:18.000,146,11024477,13125,0,1748261117,13017.19857275999,90.63975741000468,53383.48809624 2025-05-26,12:05:19.000,146,11024444,13045,0,1748261118,13017.23899061999,90.63975741000468,53383.51604472001 2025-05-26,12:05:20.000,146,11024457,12685,0,1748261119,13017.191836449994,90.6045117600006,53383.48809624 2025-05-26,12:05:21.000,146,11024489,12525,0,1748261120,13017.23899061999,90.66090480000275,53383.41822504 2025-05-26,12:05:22.000,146,11024491,12645,0,1748261121,13017.225518,90.63975741000468,53383.51604472001 2025-05-26,12:05:23.000,146,11024431,12925,0,1748261122,13017.232254309994,90.67500306000147,53383.46014776 2025-05-26,12:05:24.000,146,11024420,12645,0,1748261123,13017.232254309994,90.66795393000211,53383.453160640005 2025-05-26,12:05:25.000,146,11024427,12605,0,1748261124,13017.23899061999,90.63270827999804,53383.48110912 2025-05-26,12:05:26.000,146,11024467,12645,0,1748261125,13017.232254309994,90.63975741000468,53383.53700608 2025-05-26,12:05:27.000,146,11024472,12445,0,1748261126,13017.26593586,90.71024870999827,53383.48110912 2025-05-26,12:05:28.000,146,11024493,12725,0,1748261127,13017.25919954999,90.67500306000147,53383.44617352001 2025-05-26,12:05:29.000,146,11024484,12845,0,1748261128,13017.272672169995,90.68205219000083,53383.453160640005 2025-05-26,12:05:30.000,146,11024502,12605,0,1748261129,13017.27940847999,90.71024870999827,53383.46014776 2025-05-26,12:05:31.000,146,11024493,12885,0,1748261130,13017.26593586,90.7172978400049,53383.4391864 2025-05-26,12:05:32.000,146,11024483,13005,0,1748261131,13017.272672169995,90.72434697000426,53383.47412200001 2025-05-26,12:05:33.000,146,11024461,12645,0,1748261132,13017.252463239995,90.73844523000298,53383.523031840006 2025-05-26,12:05:34.000,146,11024477,12685,0,1748261133,13017.252463239995,90.73844523000298,53383.48809624 2025-05-26,12:05:35.000,146,11024473,12765,0,1748261134,13017.292881099995,90.77369087999978,53383.53001896 2025-05-26,12:05:36.000,146,11024457,12925,0,1748261135,13017.26593586,90.80893653000385,53383.53700608 2025-05-26,12:05:37.000,146,11024449,13005,0,1748261136,13017.232254309994,90.80893653000385,53383.46713488 2025-05-26,12:05:38.000,146,11024437,12605,0,1748261137,13017.313090029995,90.80188740000449,53383.53001896 2025-05-26,12:05:39.000,146,11024477,12685,0,1748261138,13017.26593586,90.80893653000385,53383.502070480004 2025-05-26,12:05:40.000,146,11024461,12725,0,1748261139,13017.333298959995,90.86532956999872,53383.55796744 2025-05-26,12:05:41.000,146,11024456,12845,0,1748261140,13017.27940847999,90.88647696000407,53383.53001896 2025-05-26,12:05:42.000,146,11024485,12605,0,1748261141,13017.28614479,90.87942783000472,53383.53700608 2025-05-26,12:05:43.000,146,11024421,12605,0,1748261142,13017.292881099995,90.87942783000472,53383.48110912 2025-05-26,12:05:44.000,146,11024417,12565,0,1748261143,13017.292881099995,90.87237869999808,53383.53001896 2025-05-26,12:05:45.000,146,11024485,12965,0,1748261144,13017.32656265,90.85828043999936,53383.51604472001 2025-05-26,12:05:46.000,146,11024471,12605,0,1748261145,13017.29961740999,90.86532956999872,53383.502070480004 2025-05-26,12:05:47.000,146,11024431,12885,0,1748261146,13017.34003526999,90.85123131,53383.51604472001 2025-05-26,12:05:48.000,146,11024458,12645,0,1748261147,13017.333298959995,90.90762435000215,53383.54399320001 2025-05-26,12:05:49.000,146,11024459,12645,0,1748261148,13017.34003526999,90.90057522000279,53383.49508336001 2025-05-26,12:05:50.000,146,11024496,12885,0,1748261149,13017.333298959995,90.88647696000407,53383.48110912 2025-05-26,12:05:51.000,146,11024499,12765,0,1748261150,13017.333298959995,90.83713305000128,53383.523031840006 2025-05-26,12:05:52.000,146,11024449,12685,0,1748261151,13017.34003526999,90.85828043999936,53383.51604472001 2025-05-26,12:05:53.000,146,11024446,13045,0,1748261152,13017.34003526999,90.85123131,53383.53001896 2025-05-26,12:05:54.000,146,11024470,12565,0,1748261153,13017.373716819995,90.85123131,53383.58591592 2025-05-26,12:05:55.000,146,11024505,12605,0,1748261154,13017.38045312999,90.83008392000193,53383.53700608 2025-05-26,12:05:56.000,146,11024444,12885,0,1748261155,13017.34677158,90.85123131,53383.54399320001 2025-05-26,12:05:57.000,146,11024450,12845,0,1748261156,13017.36698051,90.79483826999785,53383.5789288 2025-05-26,12:05:58.000,146,11024457,12965,0,1748261157,13017.34677158,90.80893653000385,53383.523031840006 2025-05-26,12:05:59.000,146,11024459,12765,0,1748261158,13017.38045312999,90.82303479000257,53383.550980320004 2025-05-26,12:06:00.000,146,11024486,12805,0,1748261159,13017.353507889995,90.7877891399985,53383.51604472001 2025-05-26,12:06:01.000,146,11024458,12445,0,1748261160,13017.32656265,90.77369087999978,53383.502070480004 2025-05-26,12:06:02.000,146,11024453,12605,0,1748261161,13017.32656265,90.78074000999914,53383.47412200001 2025-05-26,12:06:03.000,146,11024488,12805,0,1748261162,13017.32656265,90.7525434900017,53383.53001896 2025-05-26,12:06:04.000,146,11024445,12765,0,1748261163,13017.313090029995,90.73844523000298,53383.550980320004 2025-05-26,12:06:05.000,146,11024436,12565,0,1748261164,13017.32656265,90.73844523000298,53383.550980320004 2025-05-26,12:06:06.000,146,11024440,12725,0,1748261165,13017.30635372,90.72434697000426,53383.5090576 2025-05-26,12:06:07.000,146,11024494,12645,0,1748261166,13017.353507889995,90.7172978400049,53383.48809624 2025-05-26,12:06:08.000,146,11024466,12765,0,1748261167,13017.353507889995,90.68910132000019,53383.49508336001 2025-05-26,12:06:09.000,146,11024472,12845,0,1748261168,13017.34677158,90.66090480000275,53383.51604472001 2025-05-26,12:06:10.000,146,11024522,12925,0,1748261169,13017.36698051,90.6045117600006,53383.53700608 2025-05-26,12:06:11.000,146,11024484,12725,0,1748261170,13017.36698051,90.63975741000468,53383.453160640005 2025-05-26,12:06:12.000,146,11024443,13085,0,1748261171,13017.38718944,90.62565914999868,53383.48110912 2025-05-26,12:06:13.000,146,11024463,12965,0,1748261172,13017.36698051,90.6045117600006,53383.46713488 2025-05-26,12:06:14.000,146,11024444,12765,0,1748261173,13017.353507889995,90.58336437000253,53383.4391864 2025-05-26,12:06:15.000,146,11024482,12805,0,1748261174,13017.373716819995,90.58336437000253,53383.453160640005 2025-05-26,12:06:16.000,146,11024422,12685,0,1748261175,13017.36024419999,90.56926611000381,53383.453160640005 2025-05-26,12:06:17.000,146,11024486,12805,0,1748261176,13017.34677158,90.55516784999782,53383.46014776 2025-05-26,12:06:18.000,146,11024490,12725,0,1748261177,13017.333298959995,90.53402045999974,53383.44617352001 2025-05-26,12:06:19.000,146,11024453,12765,0,1748261178,13017.36698051,90.5058239400023,53383.46713488 2025-05-26,12:06:20.000,146,11024461,12845,0,1748261179,13017.38718944,90.49172568000358,53383.49508336001 2025-05-26,12:06:21.000,146,11024441,12965,0,1748261180,13017.38718944,90.49172568000358,53383.49508336001 2025-05-26,12:06:22.000,146,11024456,13125,0,1748261181,13017.34677158,90.44943090000015,53383.48110912 2025-05-26,12:06:23.000,146,11024460,12605,0,1748261182,13017.38045312999,90.47762742000486,53383.53700608 2025-05-26,12:06:24.000,146,11024480,12925,0,1748261183,13017.36698051,90.46352915999887,53383.502070480004 2025-05-26,12:06:25.000,146,11024488,12445,0,1748261184,13017.393925749995,90.43533264000143,53383.48809624 2025-05-26,12:06:26.000,146,11024456,12645,0,1748261185,13017.373716819995,90.4423817700008,53383.47412200001 2025-05-26,12:06:27.000,146,11024420,12805,0,1748261186,13017.38718944,90.43533264000143,53383.46014776 2025-05-26,12:06:28.000,146,11024426,12965,0,1748261187,13017.38718944,90.42123438000272,53383.48809624 2025-05-26,12:06:29.000,146,11024424,12765,0,1748261188,13017.38045312999,90.41418525000336,53383.43219928 2025-05-26,12:06:30.000,146,11024417,12885,0,1748261189,13017.38045312999,90.407136120004,53383.44617352001 2025-05-26,12:06:31.000,146,11024446,12965,0,1748261190,13017.40066205999,90.393037859998,53383.453160640005 2025-05-26,12:06:32.000,146,11024463,12445,0,1748261191,13017.373716819995,90.38598872999864,53383.46014776 2025-05-26,12:06:33.000,146,11024426,12765,0,1748261192,13017.34677158,90.393037859998,53383.453160640005 2025-05-26,12:06:34.000,146,11024446,12765,0,1748261193,13017.313090029995,90.37893959999928,53383.48110912 2025-05-26,12:06:35.000,146,11024450,12925,0,1748261194,13017.313090029995,90.35779221000121,53383.44617352001 2025-05-26,12:06:36.000,146,11024461,12805,0,1748261195,13017.31982633999,90.38598872999864,53383.42521216001 2025-05-26,12:06:37.000,146,11024442,13045,0,1748261196,13017.313090029995,90.37189046999993,53383.404250800006 2025-05-26,12:06:38.000,146,11024458,12685,0,1748261197,13017.333298959995,90.36484134000057,53383.453160640005 2025-05-26,12:06:39.000,146,11024445,12645,0,1748261198,13017.333298959995,90.32959569000377,53383.46713488 2025-05-26,12:06:40.000,146,11024505,12845,0,1748261199,13017.34003526999,90.32959569000377,53383.46014776 2025-05-26,12:06:41.000,146,11024459,12965,0,1748261200,13017.34003526999,90.30844829999842,53383.48110912 2025-05-26,12:06:42.000,146,11024488,12565,0,1748261201,13017.34677158,90.30139916999906,53383.41822504 2025-05-26,12:06:43.000,146,11024476,12885,0,1748261202,13017.373716819995,90.2591043900029,53383.46014776 2025-05-26,12:06:44.000,146,11024454,12965,0,1748261203,13017.373716819995,90.21680960999947,53383.46014776 2025-05-26,12:06:45.000,146,11024478,12645,0,1748261204,13017.34003526999,90.22385873999883,53383.44617352001 2025-05-26,12:06:46.000,146,11024445,12685,0,1748261205,13017.34003526999,90.20271135000075,53383.41822504 2025-05-26,12:06:47.000,146,11024483,12845,0,1748261206,13017.393925749995,90.16746570000396,53383.41822504 2025-05-26,12:06:48.000,146,11024473,12925,0,1748261207,13017.4276073,90.12517092000053,53383.404250800006 2025-05-26,12:06:49.000,146,11024494,12685,0,1748261208,13017.46128884999,90.06172874999902,53383.39027656 2025-05-26,12:06:50.000,146,11024497,12805,0,1748261209,13017.474761469995,90.0476304900003,53383.41822504 2025-05-26,12:06:51.000,146,11024476,12565,0,1748261210,13017.50844302,90.00533571000415,53383.355340960006 2025-05-26,12:06:52.000,146,11024426,12725,0,1748261211,13017.515179329996,89.99123744999815,53383.44617352001 2025-05-26,12:06:53.000,146,11024424,12765,0,1748261212,13017.48149777999,89.94189354000264,53383.47412200001 2025-05-26,12:06:54.000,146,11024509,12605,0,1748261213,13017.555597189996,89.92779528000392,53383.46014776 2025-05-26,12:06:55.000,146,11024470,12565,0,1748261214,13017.54212456999,89.91369701999793,53383.44617352001 2025-05-26,12:06:56.000,146,11024437,12765,0,1748261215,13017.56906981,89.91369701999793,53383.42521216001 2025-05-26,12:06:57.000,146,11024464,13085,0,1748261216,13017.58927874,89.87140224000177,53383.404250800006 2025-05-26,12:06:58.000,146,11024489,12765,0,1748261217,13017.602751359991,89.87140224000177,53383.41822504 2025-05-26,12:06:59.000,146,11024497,12805,0,1748261218,13017.596015049996,89.87845137000113,53383.39027656 2025-05-26,12:07:00.000,146,11024508,12845,0,1748261219,13017.60948767,89.8361565899977,53383.334379600004 2025-05-26,12:07:01.000,146,11024474,12645,0,1748261220,13017.616223979996,89.85730398000305,53383.39726368001 2025-05-26,12:07:02.000,146,11024471,12765,0,1748261221,13017.656641839996,89.87845137000113,53383.41123792 2025-05-26,12:07:03.000,146,11024508,12485,0,1748261222,13017.676850769996,89.89254962999985,53383.43219928 2025-05-26,12:07:04.000,146,11024507,12725,0,1748261223,13017.656641839996,89.89254962999985,53383.39726368001 2025-05-26,12:07:05.000,146,11024461,12445,0,1748261224,13017.649905530001,89.89254962999985,53383.39726368001 2025-05-26,12:07:06.000,146,11024494,12925,0,1748261225,13017.663378149991,89.91369701999793,53383.34136672 2025-05-26,12:07:07.000,146,11024504,12725,0,1748261226,13017.676850769996,89.89254962999985,53383.39726368001 2025-05-26,12:07:08.000,146,11024468,12605,0,1748261227,13017.717268629996,89.92779528000392,53383.3693152 2025-05-26,12:07:09.000,146,11024476,12725,0,1748261228,13017.683587079991,89.96304093000072,53383.404250800006 2025-05-26,12:07:10.000,146,11024498,12685,0,1748261229,13017.649905530001,90.0123848400035,53383.42521216001 2025-05-26,12:07:11.000,146,11024471,12965,0,1748261230,13017.683587079991,89.99828658000479,53383.41822504 2025-05-26,12:07:12.000,146,11024476,12525,0,1748261231,13017.670114460001,89.97713918999943,53383.4391864 2025-05-26,12:07:13.000,146,11024517,12605,0,1748261232,13017.690323390001,90.0123848400035,53383.42521216001 2025-05-26,12:07:14.000,146,11024447,12765,0,1748261233,13017.649905530001,90.00533571000415,53383.44617352001 2025-05-26,12:07:15.000,146,11024512,12845,0,1748261234,13017.6296966,90.0123848400035,53383.43219928 2025-05-26,12:07:16.000,146,11024525,12725,0,1748261235,13017.6296966,89.96304093000072,53383.4391864 2025-05-26,12:07:17.000,146,11024492,12965,0,1748261236,13017.643169219991,89.9841883199988,53383.36232808 2025-05-26,12:07:18.000,146,11024493,12725,0,1748261237,13017.616223979996,89.9841883199988,53383.42521216001 2025-05-26,12:07:19.000,146,11024482,12605,0,1748261238,13017.643169219991,90.0123848400035,53383.39027656 2025-05-26,12:07:20.000,146,11024485,12925,0,1748261239,13017.622960289991,89.97009006000008,53383.39027656 2025-05-26,12:07:21.000,146,11024475,12525,0,1748261240,13017.60948767,89.99123744999815,53383.39726368001 2025-05-26,12:07:22.000,146,11024499,12805,0,1748261241,13017.596015049996,90.00533571000415,53383.383289440004 2025-05-26,12:07:23.000,146,11024478,12605,0,1748261242,13017.575806119996,90.00533571000415,53383.32040536 2025-05-26,12:07:24.000,146,11024470,12805,0,1748261243,13017.58927874,90.0123848400035,53383.355340960006 2025-05-26,12:07:25.000,146,11024490,12605,0,1748261244,13017.562333499991,90.0123848400035,53383.42521216001 2025-05-26,12:07:26.000,146,11024481,12805,0,1748261245,13017.56906981,90.05467961999966,53383.37630232001 2025-05-26,12:07:27.000,146,11024476,12845,0,1748261246,13017.54212456999,90.05467961999966,53383.39027656 2025-05-26,12:07:28.000,146,11024499,12925,0,1748261247,13017.515179329996,90.0123848400035,53383.334379600004 2025-05-26,12:07:29.000,146,11024473,12725,0,1748261248,13017.494970399996,90.07582700999774,53383.355340960006 2025-05-26,12:07:30.000,146,11024480,12645,0,1748261249,13017.494970399996,90.06172874999902,53383.34136672 2025-05-26,12:07:31.000,146,11024502,12965,0,1748261250,13017.46802516,90.0476304900003,53383.32739248001 2025-05-26,12:07:32.000,146,11024432,12645,0,1748261251,13017.434343609995,90.06877787999838,53383.3693152 2025-05-26,12:07:33.000,146,11024479,12685,0,1748261252,13017.44107991999,90.06172874999902,53383.32739248001 2025-05-26,12:07:34.000,146,11024482,12605,0,1748261253,13017.46128884999,90.08992527000373,53383.30643112001 2025-05-26,12:07:35.000,146,11024473,12805,0,1748261254,13017.414134679995,90.11107266000181,53383.37630232001 2025-05-26,12:07:36.000,146,11024454,12525,0,1748261255,13017.44107991999,90.12517092000053,53383.34136672 2025-05-26,12:07:37.000,146,11024465,12605,0,1748261256,13017.4276073,90.11812179000117,53383.34136672 2025-05-26,12:07:38.000,146,11024497,12645,0,1748261257,13017.40739837,90.13926917999925,53383.32739248001 2025-05-26,12:07:39.000,146,11024463,12805,0,1748261258,13017.42087098999,90.16746570000396,53383.36232808 2025-05-26,12:07:40.000,146,11024469,12605,0,1748261259,13017.42087098999,90.18156396000268,53383.32739248001 2025-05-26,12:07:41.000,146,11024435,12765,0,1748261260,13017.393925749995,90.15336743999796,53383.355340960006 2025-05-26,12:07:42.000,146,11024451,12765,0,1748261261,13017.40066205999,90.18861309000204,53383.31341824 2025-05-26,12:07:43.000,146,11024484,12605,0,1748261262,13017.393925749995,90.1956622200014,53383.32739248001 2025-05-26,12:07:44.000,146,11024458,12485,0,1748261263,13017.40066205999,90.17451483000332,53383.2645084 2025-05-26,12:07:45.000,146,11024470,13085,0,1748261264,13017.38045312999,90.20271135000075,53383.27848264001 2025-05-26,12:07:46.000,146,11024495,12725,0,1748261265,13017.38718944,90.17451483000332,53383.285469760005 2025-05-26,12:07:47.000,146,11024473,12845,0,1748261266,13017.4276073,90.16746570000396,53383.27848264001 2025-05-26,12:07:48.000,146,11024487,12805,0,1748261267,13017.40066205999,90.20271135000075,53383.24354704 2025-05-26,12:07:49.000,146,11024453,12645,0,1748261268,13017.414134679995,90.21680960999947,53383.299444 2025-05-26,12:07:50.000,146,11024454,12845,0,1748261269,13017.393925749995,90.21680960999947,53383.27848264001 2025-05-26,12:07:51.000,146,11024477,12765,0,1748261270,13017.393925749995,90.23795700000483,53383.22957280001 2025-05-26,12:07:52.000,146,11024478,12885,0,1748261271,13017.38718944,90.23090786999819,53383.29245688 2025-05-26,12:07:53.000,146,11024445,12885,0,1748261272,13017.414134679995,90.23795700000483,53383.25752128001 2025-05-26,12:07:54.000,146,11024458,12445,0,1748261273,13017.434343609995,90.27320265000162,53383.27149552 2025-05-26,12:07:55.000,146,11024466,12885,0,1748261274,13017.44781623,90.2591043900029,53383.29245688 2025-05-26,12:07:56.000,146,11024439,12725,0,1748261275,13017.42087098999,90.30844829999842,53383.25053416 2025-05-26,12:07:57.000,146,11024439,13045,0,1748261276,13017.44781623,90.2943500399997,53383.24354704 2025-05-26,12:07:58.000,146,11024448,12765,0,1748261277,13017.40739837,90.32254656000441,53383.20861144001 2025-05-26,12:07:59.000,146,11024503,12765,0,1748261278,13017.40739837,90.33664482000313,53383.24354704 2025-05-26,12:08:00.000,146,11024448,12605,0,1748261279,13017.38718944,90.35779221000121,53383.24354704 2025-05-26,12:08:01.000,146,11024494,12525,0,1748261280,13017.393925749995,90.41418525000336,53383.299444 2025-05-26,12:08:02.000,146,11024483,12805,0,1748261281,13017.393925749995,90.41418525000336,53383.34835384001 2025-05-26,12:08:03.000,146,11024447,12925,0,1748261282,13017.40739837,90.44943090000015,53383.29245688 2025-05-26,12:08:04.000,146,11024461,12685,0,1748261283,13017.34677158,90.52697133000038,53383.27149552 2025-05-26,12:08:05.000,146,11024474,12605,0,1748261284,13017.38045312999,90.56221698000445,53383.299444 2025-05-26,12:08:06.000,146,11024463,12965,0,1748261285,13017.38045312999,90.6045117600006,53383.31341824 2025-05-26,12:08:07.000,146,11024459,12605,0,1748261286,13017.34003526999,90.63975741000468,53383.32040536 2025-05-26,12:08:08.000,146,11024440,12885,0,1748261287,13017.313090029995,90.70319957999891,53383.285469760005 2025-05-26,12:08:09.000,146,11024434,12845,0,1748261288,13017.32656265,90.74549436000234,53383.25752128001 2025-05-26,12:08:10.000,146,11024442,12685,0,1748261289,13017.34003526999,90.75959262000106,53383.236559920006 2025-05-26,12:08:11.000,146,11024448,12965,0,1748261290,13017.27940847999,90.7877891399985,53383.29245688 2025-05-26,12:08:12.000,146,11024487,12605,0,1748261291,13017.27940847999,90.85123131,53383.29245688 2025-05-26,12:08:13.000,146,11024474,12965,0,1748261292,13017.23899061999,90.87942783000472,53383.27848264001 2025-05-26,12:08:14.000,146,11024472,12765,0,1748261293,13017.225518,90.91467348000151,53383.31341824 2025-05-26,12:08:15.000,146,11024470,12725,0,1748261294,13017.252463239995,90.9640173900043,53383.299444 2025-05-26,12:08:16.000,146,11024431,12725,0,1748261295,13017.20530907,90.99221391000174,53383.27848264001 2025-05-26,12:08:17.000,146,11024462,13005,0,1748261296,13017.15815489999,90.99221391000174,53383.2645084 2025-05-26,12:08:18.000,146,11024493,12885,0,1748261297,13017.151418589994,91.03450868999789,53383.2645084 2025-05-26,12:08:19.000,146,11024457,12765,0,1748261298,13017.111000729994,91.03450868999789,53383.285469760005 2025-05-26,12:08:20.000,146,11024431,12925,0,1748261299,13017.097528109989,91.05565608000325,53383.29245688 2025-05-26,12:08:21.000,146,11024462,12805,0,1748261300,13017.090791799994,91.09090173000004,53383.22957280001 2025-05-26,12:08:22.000,146,11024466,12725,0,1748261301,13017.057110249989,91.0979508599994,53383.27149552 2025-05-26,12:08:23.000,146,11024451,12765,0,1748261302,13017.063846559999,91.10499998999876,53383.24354704 2025-05-26,12:08:24.000,146,11024471,12565,0,1748261303,13017.030165009994,91.12614738000411,53383.20162432 2025-05-26,12:08:25.000,146,11024500,12725,0,1748261304,13017.023428699998,91.14729477000219,53383.1946372 2025-05-26,12:08:26.000,146,11024448,12885,0,1748261305,13017.057110249989,91.14729477000219,53383.22258568 2025-05-26,12:08:27.000,146,11024435,12965,0,1748261306,13017.023428699998,91.1966386799977,53383.25752128001 2025-05-26,12:08:28.000,146,11024444,12805,0,1748261307,13017.003219769998,91.18254041999899,53383.25053416 2025-05-26,12:08:29.000,146,11024474,12885,0,1748261308,13016.996483459989,91.22483520000242,53383.18066296001 2025-05-26,12:08:30.000,146,11024486,12885,0,1748261309,13016.949329289993,91.2107369400037,53383.22258568 2025-05-26,12:08:31.000,146,11024419,12845,0,1748261310,13016.962801909998,91.25303171999985,53383.20162432 2025-05-26,12:08:32.000,146,11024450,12645,0,1748261311,13016.962801909998,91.28122824000457,53383.15271448 2025-05-26,12:08:33.000,146,11024432,12725,0,1748261312,13017.003219769998,91.25303171999985,53383.25752128001 2025-05-26,12:08:34.000,146,11024488,12885,0,1748261313,13016.996483459989,91.28827737000393,53383.20162432 2025-05-26,12:08:35.000,146,11024454,12725,0,1748261314,13017.009956079994,91.31647389000136,53383.1946372 2025-05-26,12:08:36.000,146,11024485,12605,0,1748261315,13017.009956079994,91.35171953999816,53383.20861144001 2025-05-26,12:08:37.000,146,11024459,12965,0,1748261316,13017.016692389989,91.39401432000159,53383.18066296001 2025-05-26,12:08:38.000,146,11024466,12605,0,1748261317,13017.043637629999,91.40106345000095,53383.215598560004 2025-05-26,12:08:39.000,146,11024474,12645,0,1748261318,13017.016692389989,91.40106345000095,53383.15970160001 2025-05-26,12:08:40.000,146,11024468,13045,0,1748261319,13017.043637629999,91.45040736000374,53383.20162432 2025-05-26,12:08:41.000,146,11024484,12885,0,1748261320,13017.084055489999,91.41516170999967,53383.17367584 2025-05-26,12:08:42.000,146,11024475,12685,0,1748261321,13017.063846559999,91.50680039999861,53383.187650080006 2025-05-26,12:08:43.000,146,11024464,12645,0,1748261322,13017.036901319989,91.51384952999797,53383.22258568 2025-05-26,12:08:44.000,146,11024510,13005,0,1748261323,13017.057110249989,91.53499692000332,53383.20162432 2025-05-26,12:08:45.000,146,11024487,12925,0,1748261324,13017.084055489999,91.50680039999861,53383.15271448 2025-05-26,12:08:46.000,146,11024481,12645,0,1748261325,13017.144682279999,91.54909518000204,53383.18066296001 2025-05-26,12:08:47.000,146,11024448,12645,0,1748261326,13017.104264419999,91.57729169999948,53383.18066296001 2025-05-26,12:08:48.000,146,11024451,12765,0,1748261327,13017.11773703999,91.5913899599982,53383.14572736 2025-05-26,12:08:49.000,146,11024459,12765,0,1748261328,13017.144682279999,91.5561443100014,53383.13175312 2025-05-26,12:08:50.000,146,11024455,12925,0,1748261329,13017.144682279999,91.60548822000419,53383.13874024001 2025-05-26,12:08:51.000,146,11024458,12805,0,1748261330,13017.15815489999,91.59843909000483,53383.13175312 2025-05-26,12:08:52.000,146,11024498,13005,0,1748261331,13017.18510014,91.64073387000099,53383.124766 2025-05-26,12:08:53.000,146,11024512,12685,0,1748261332,13017.191836449994,91.63368474000163,53383.14572736 2025-05-26,12:08:54.000,146,11024454,12605,0,1748261333,13017.21878168999,91.66893038999842,53383.124766 2025-05-26,12:08:55.000,146,11024428,12965,0,1748261334,13017.23899061999,91.67597951999778,53383.13175312 2025-05-26,12:08:56.000,146,11024462,13125,0,1748261335,13017.21878168999,91.67597951999778,53383.08983040001 2025-05-26,12:08:57.000,146,11024465,13005,0,1748261336,13017.21878168999,91.71122517000185,53383.11079176001 2025-05-26,12:08:58.000,146,11024437,12685,0,1748261337,13017.28614479,91.71122517000185,53383.13874024001 2025-05-26,12:08:59.000,146,11024484,12805,0,1748261338,13017.28614479,91.74647081999865,53383.13175312 2025-05-26,12:09:00.000,146,11024492,12965,0,1748261339,13017.313090029995,91.75351994999801,53383.187650080006 2025-05-26,12:09:01.000,146,11024461,12605,0,1748261340,13017.353507889995,91.78171647000272,53383.166688720004 2025-05-26,12:09:02.000,146,11024498,12805,0,1748261341,13017.36024419999,91.78171647000272,53383.166688720004 2025-05-26,12:09:03.000,146,11024453,13125,0,1748261342,13017.36698051,91.8028638600008,53383.1946372 2025-05-26,12:09:04.000,146,11024474,12645,0,1748261343,13017.38045312999,91.8028638600008,53383.1946372 2025-05-26,12:09:05.000,146,11024435,12525,0,1748261344,13017.36698051,91.83106037999823,53383.22957280001 2025-05-26,12:09:06.000,146,11024480,12885,0,1748261345,13017.393925749995,91.83106037999823,53383.15970160001 2025-05-26,12:09:07.000,146,11024468,12605,0,1748261346,13017.393925749995,91.85925690000295,53383.124766 2025-05-26,12:09:08.000,146,11024535,12645,0,1748261347,13017.393925749995,91.82401124999888,53383.18066296001 2025-05-26,12:09:09.000,146,11024449,12645,0,1748261348,13017.40066205999,91.88040429000102,53383.236559920006 2025-05-26,12:09:10.000,146,11024499,12885,0,1748261349,13017.42087098999,91.88040429000102,53383.22957280001 2025-05-26,12:09:11.000,146,11024501,12645,0,1748261350,13017.46128884999,91.88040429000102,53383.22258568 2025-05-26,12:09:12.000,146,11024516,12605,0,1748261351,13017.454552539995,91.91564993999782,53383.215598560004 2025-05-26,12:09:13.000,146,11024493,12765,0,1748261352,13017.48823409,91.92269907000446,53383.20861144001 2025-05-26,12:09:14.000,146,11024508,12805,0,1748261353,13017.515179329996,91.91564993999782,53383.215598560004 2025-05-26,12:09:15.000,146,11024498,12965,0,1748261354,13017.52865195,91.9015516799991,53383.15970160001 2025-05-26,12:09:16.000,146,11024467,12725,0,1748261355,13017.52865195,91.93679733000317,53383.15970160001 2025-05-26,12:09:17.000,146,11024500,12725,0,1748261356,13017.54886088,91.97204297999997,53383.27149552 2025-05-26,12:09:18.000,146,11024471,12605,0,1748261357,13017.562333499991,91.96499385000061,53383.17367584 2025-05-26,12:09:19.000,146,11024478,13125,0,1748261358,13017.602751359991,91.97204297999997,53383.22957280001 2025-05-26,12:09:20.000,146,11024486,12685,0,1748261359,13017.602751359991,92.00023950000468,53383.25053416 2025-05-26,12:09:21.000,146,11024500,12645,0,1748261360,13017.60948767,92.00023950000468,53383.22258568 2025-05-26,12:09:22.000,146,11024497,12685,0,1748261361,13017.663378149991,91.97909210999933,53383.20861144001 2025-05-26,12:09:23.000,146,11024482,12645,0,1748261362,13017.643169219991,92.02843602000212,53383.25752128001 2025-05-26,12:09:24.000,146,11024484,13125,0,1748261363,13017.656641839996,91.98614123999869,53383.215598560004 2025-05-26,12:09:25.000,146,11024459,12965,0,1748261364,13017.670114460001,92.02843602000212,53383.24354704 2025-05-26,12:09:26.000,146,11024462,12805,0,1748261365,13017.676850769996,92.07777993000491,53383.236559920006 2025-05-26,12:09:27.000,146,11024503,12605,0,1748261366,13017.703796009991,92.06368166999891,53383.24354704 2025-05-26,12:09:28.000,146,11024470,12685,0,1748261367,13017.710532320001,92.07777993000491,53383.22957280001 2025-05-26,12:09:29.000,146,11024520,12645,0,1748261368,13017.717268629996,92.08482906000427,53383.25752128001 2025-05-26,12:09:30.000,146,11024476,12925,0,1748261369,13017.744213869992,92.09187819000363,53383.187650080006 2025-05-26,12:09:31.000,146,11024469,12645,0,1748261370,13017.757686489997,92.08482906000427,53383.166688720004 2025-05-26,12:09:32.000,146,11024486,12845,0,1748261371,13017.737477559996,92.07073079999827,53383.215598560004 2025-05-26,12:09:33.000,146,11024473,12805,0,1748261372,13017.764422799992,92.10597645000234,53383.1946372 2025-05-26,12:09:34.000,146,11024505,12885,0,1748261373,13017.777895419997,92.1130255800017,53383.215598560004 2025-05-26,12:09:35.000,146,11024503,12805,0,1748261374,13017.804840659992,92.1130255800017,53383.24354704 2025-05-26,12:09:36.000,146,11024475,12925,0,1748261375,13017.831785900002,92.10597645000234,53383.215598560004 2025-05-26,12:09:37.000,146,11024476,12805,0,1748261376,13017.831785900002,92.10597645000234,53383.27848264001 2025-05-26,12:09:38.000,146,11024484,12885,0,1748261377,13017.825049589992,92.1623694900045,53383.25752128001 2025-05-26,12:09:39.000,146,11024508,12845,0,1748261378,13017.878940069997,92.13417296999978,53383.30643112001 2025-05-26,12:09:40.000,146,11024526,12605,0,1748261379,13017.872203760002,92.13417296999978,53383.236559920006 2025-05-26,12:09:41.000,146,11024467,12845,0,1748261380,13017.872203760002,92.17646775000321,53383.27848264001 2025-05-26,12:09:42.000,146,11024491,12605,0,1748261381,13017.899148999997,92.19761514000129,53383.236559920006 2025-05-26,12:09:43.000,146,11024491,12565,0,1748261382,13017.872203760002,92.19056601000193,53383.236559920006 2025-05-26,12:09:44.000,146,11024492,12765,0,1748261383,13017.878940069997,92.17646775000321,53383.29245688 2025-05-26,12:09:45.000,146,11024525,12685,0,1748261384,13017.899148999997,92.22581165999873,53383.285469760005 2025-05-26,12:09:46.000,146,11024443,12725,0,1748261385,13017.912621620002,92.24695905000408,53383.24354704 2025-05-26,12:09:47.000,146,11024475,12805,0,1748261386,13017.932830550002,92.23990992000472,53383.285469760005 2025-05-26,12:09:48.000,146,11024504,12885,0,1748261387,13017.939566859997,92.23286078999809,53383.299444 2025-05-26,12:09:49.000,146,11024469,12965,0,1748261388,13017.953039480002,92.23990992000472,53383.27848264001 2025-05-26,12:09:50.000,146,11024463,12765,0,1748261389,13017.966512099993,92.25400818000344,53383.32040536 2025-05-26,12:09:51.000,146,11024529,12605,0,1748261390,13017.946303169992,92.27515557000152,53383.299444 2025-05-26,12:09:52.000,146,11024517,12765,0,1748261391,13017.959775789997,92.23990992000472,53383.32040536 2025-05-26,12:09:53.000,146,11024492,12445,0,1748261392,13017.953039480002,92.31745034999767,53383.32040536 2025-05-26,12:09:54.000,146,11024471,13085,0,1748261393,13017.946303169992,92.31745034999767,53383.29245688 2025-05-26,12:09:55.000,146,11024487,12685,0,1748261394,13017.959775789997,92.31745034999767,53383.32739248001 2025-05-26,12:09:56.000,146,11024498,12565,0,1748261395,13017.939566859997,92.31745034999767,53383.34136672 2025-05-26,12:09:57.000,146,11024510,12805,0,1748261396,13017.946303169992,92.34564687000238,53383.355340960006 2025-05-26,12:09:58.000,146,11024505,12445,0,1748261397,13017.953039480002,92.36679426000046,53383.27848264001 2025-05-26,12:09:59.000,146,11024505,12965,0,1748261398,13017.959775789997,92.3597451300011,53383.34136672 2025-05-26,12:10:00.000,146,11024524,12805,0,1748261399,13017.973248410002,92.38794164999854,53383.37630232001 2025-05-26,12:10:01.000,146,11024508,12885,0,1748261400,13018.033875200003,92.43023643000197,53383.34835384001 2025-05-26,12:10:02.000,146,11024507,12765,0,1748261401,13018.006929959993,92.40908904000389,53383.29245688 2025-05-26,12:10:03.000,146,11024470,12725,0,1748261402,13018.027138889993,92.40203991000453,53383.285469760005 2025-05-26,12:10:04.000,146,11024479,12365,0,1748261403,13018.033875200003,92.42318730000261,53383.355340960006 2025-05-26,12:10:05.000,146,11024494,12685,0,1748261404,13017.986721029993,92.40908904000389,53383.32040536 2025-05-26,12:10:06.000,146,11024471,12645,0,1748261405,13018.000193649998,92.42318730000261,53383.285469760005 2025-05-26,12:10:07.000,146,11024502,12645,0,1748261406,13017.979984719997,92.3949907799979,53383.29245688 2025-05-26,12:10:08.000,146,11024496,12885,0,1748261407,13017.979984719997,92.3597451300011,53383.30643112001 2025-05-26,12:10:09.000,146,11024474,12605,0,1748261408,13018.013666270002,92.36679426000046,53383.2645084 2025-05-26,12:10:10.000,146,11024444,12805,0,1748261409,13017.986721029993,92.3597451300011,53383.334379600004 2025-05-26,12:10:11.000,146,11024407,12805,0,1748261410,13018.040611509998,92.3597451300011,53383.299444 2025-05-26,12:10:12.000,146,11024465,12565,0,1748261411,13018.047347819993,92.33859774000302,53383.31341824 2025-05-26,12:10:13.000,146,11024486,12645,0,1748261412,13018.047347819993,92.3244994800043,53383.34835384001 2025-05-26,12:10:14.000,146,11024444,12645,0,1748261413,13018.081029369998,92.31040121999831,53383.34835384001 2025-05-26,12:10:15.000,146,11024476,12725,0,1748261414,13018.087765679993,92.27515557000152,53383.334379600004 2025-05-26,12:10:16.000,146,11024469,12605,0,1748261415,13018.114710919988,92.30335208999895,53383.30643112001 2025-05-26,12:10:17.000,146,11024480,12805,0,1748261416,13018.121447229998,92.24695905000408,53383.30643112001 2025-05-26,12:10:18.000,146,11024473,12765,0,1748261417,13018.141656159998,92.25400818000344,53383.36232808 2025-05-26,12:10:19.000,146,11024473,12845,0,1748261418,13018.134919849988,92.23286078999809,53383.34835384001 2025-05-26,12:10:20.000,146,11024470,12805,0,1748261419,13018.148392469993,92.28220470000088,53383.30643112001 2025-05-26,12:10:21.000,146,11024433,12645,0,1748261420,13018.128183539993,92.24695905000408,53383.32040536 2025-05-26,12:10:22.000,146,11024458,12885,0,1748261421,13018.141656159998,92.23286078999809,53383.36232808 2025-05-26,12:10:23.000,146,11024495,12685,0,1748261422,13018.134919849988,92.24695905000408,53383.34136672 2025-05-26,12:10:24.000,146,11024458,12885,0,1748261423,13018.155128779988,92.25400818000344,53383.299444 2025-05-26,12:10:25.000,146,11024502,13005,0,1748261424,13018.182074019998,92.23990992000472,53383.30643112001 2025-05-26,12:10:26.000,146,11024493,12645,0,1748261425,13018.175337709989,92.20466427000065,53383.27149552 2025-05-26,12:10:27.000,146,11024462,12965,0,1748261426,13018.235964499989,92.20466427000065,53383.31341824 2025-05-26,12:10:28.000,146,11024424,12565,0,1748261427,13018.242700809998,92.21171340000001,53383.355340960006 2025-05-26,12:10:29.000,146,11024525,12445,0,1748261428,13018.229228189994,92.21171340000001,53383.334379600004 2025-05-26,12:10:30.000,146,11024457,12685,0,1748261429,13018.229228189994,92.19056601000193,53383.27848264001 2025-05-26,12:10:31.000,146,11024467,12685,0,1748261430,13018.269646049994,92.19056601000193,53383.334379600004 2025-05-26,12:10:32.000,146,11024521,12725,0,1748261431,13018.303327599999,92.20466427000065,53383.34136672 2025-05-26,12:10:33.000,146,11024484,12725,0,1748261432,13018.323536529999,92.16941862000385,53383.30643112001 2025-05-26,12:10:34.000,146,11024509,12565,0,1748261433,13018.310063909994,92.19761514000129,53383.31341824 2025-05-26,12:10:35.000,146,11024511,12685,0,1748261434,13018.323536529999,92.19761514000129,53383.32040536 2025-05-26,12:10:36.000,146,11024473,12725,0,1748261435,13018.370690699994,92.20466427000065,53383.34136672 2025-05-26,12:10:37.000,146,11024493,12805,0,1748261436,13018.35721807999,92.1623694900045,53383.383289440004 2025-05-26,12:10:38.000,146,11024483,12725,0,1748261437,13018.330272839994,92.19056601000193,53383.34835384001 2025-05-26,12:10:39.000,146,11024470,12885,0,1748261438,13018.370690699994,92.19056601000193,53383.36232808 2025-05-26,12:10:40.000,146,11024486,12605,0,1748261439,13018.42458118,92.19761514000129,53383.3693152 2025-05-26,12:10:41.000,146,11024468,12485,0,1748261440,13018.390899629994,92.19056601000193,53383.383289440004 2025-05-26,12:10:42.000,146,11024491,12685,0,1748261441,13018.39763593999,92.16941862000385,53383.3693152 2025-05-26,12:10:43.000,146,11024470,12605,0,1748261442,13018.42458118,92.19761514000129,53383.39027656 2025-05-26,12:10:44.000,146,11024478,12605,0,1748261443,13018.451526419994,92.19761514000129,53383.383289440004 2025-05-26,12:10:45.000,146,11024445,12725,0,1748261444,13018.451526419994,92.18351688000257,53383.34835384001 2025-05-26,12:10:46.000,146,11024440,12925,0,1748261445,13018.451526419994,92.19056601000193,53383.32739248001 2025-05-26,12:10:47.000,146,11024472,12765,0,1748261446,13018.451526419994,92.19761514000129,53383.32040536 2025-05-26,12:10:48.000,146,11024439,13085,0,1748261447,13018.5054169,92.17646775000321,53383.355340960006 2025-05-26,12:10:49.000,146,11024453,12645,0,1748261448,13018.46499904,92.1482712299985,53383.299444 2025-05-26,12:10:50.000,146,11024452,13045,0,1748261449,13018.491944279995,92.18351688000257,53383.34835384001 2025-05-26,12:10:51.000,146,11024421,12925,0,1748261450,13018.512153209995,92.18351688000257,53383.34835384001 2025-05-26,12:10:52.000,146,11024465,12605,0,1748261451,13018.56604369,92.20466427000065,53383.334379600004 2025-05-26,12:10:53.000,146,11024444,12685,0,1748261452,13018.532362139995,92.17646775000321,53383.32739248001 2025-05-26,12:10:54.000,146,11024483,12765,0,1748261453,13018.58625262,92.18351688000257,53383.334379600004 2025-05-26,12:10:55.000,146,11024436,13085,0,1748261454,13018.59972523999,92.19056601000193,53383.32040536 2025-05-26,12:10:56.000,146,11024455,12805,0,1748261455,13018.62667048,92.18351688000257,53383.334379600004 2025-05-26,12:10:57.000,146,11024470,12565,0,1748261456,13018.62667048,92.17646775000321,53383.34136672 2025-05-26,12:10:58.000,146,11024442,12805,0,1748261457,13018.653615719995,92.1623694900045,53383.36232808 2025-05-26,12:10:59.000,146,11024471,12565,0,1748261458,13018.64014309999,92.17646775000321,53383.36232808 2025-05-26,12:11:00.000,146,11024488,12645,0,1748261459,13018.66708834,92.12712384000042,53383.37630232001 2025-05-26,12:11:01.000,146,11024422,12845,0,1748261460,13018.68056095999,92.16941862000385,53383.39726368001 2025-05-26,12:11:02.000,146,11024449,12605,0,1748261461,13018.68056095999,92.18351688000257,53383.383289440004 2025-05-26,12:11:03.000,146,11024473,12885,0,1748261462,13018.714242509996,92.16941862000385,53383.39726368001 2025-05-26,12:11:04.000,146,11024428,12565,0,1748261463,13018.754660369996,92.16941862000385,53383.39726368001 2025-05-26,12:11:05.000,146,11024496,12525,0,1748261464,13018.82875978,92.18351688000257,53383.4391864 2025-05-26,12:11:06.000,146,11024474,12445,0,1748261465,13018.795078229996,92.15532035999786,53383.42521216001 2025-05-26,12:11:07.000,146,11024476,12805,0,1748261466,13018.835496089996,92.15532035999786,53383.404250800006 2025-05-26,12:11:08.000,146,11024474,12685,0,1748261467,13018.889386570001,92.1623694900045,53383.47412200001 2025-05-26,12:11:09.000,146,11024497,12445,0,1748261468,13018.923068119992,92.15532035999786,53383.46014776 2025-05-26,12:11:10.000,146,11024481,12805,0,1748261469,13018.950013360001,92.21171340000001,53383.42521216001 2025-05-26,12:11:11.000,146,11024443,12405,0,1748261470,13018.990431220001,92.19056601000193,53383.44617352001 2025-05-26,12:11:12.000,146,11024503,12605,0,1748261471,13019.003903839992,92.1623694900045,53383.43219928 2025-05-26,12:11:13.000,146,11024406,12605,0,1748261472,13018.976958599997,92.1623694900045,53383.41822504 2025-05-26,12:11:14.000,146,11024419,12805,0,1748261473,13018.990431220001,92.1623694900045,53383.41123792 2025-05-26,12:11:15.000,146,11024464,12605,0,1748261474,13019.024112769992,92.15532035999786,53383.48110912 2025-05-26,12:11:16.000,146,11024448,12845,0,1748261475,13019.024112769992,92.19056601000193,53383.47412200001 2025-05-26,12:11:17.000,146,11024469,12645,0,1748261476,13019.037585389997,92.1482712299985,53383.453160640005 2025-05-26,12:11:18.000,146,11024474,12685,0,1748261477,13019.078003249997,92.14122209999914,53383.48809624 2025-05-26,12:11:19.000,146,11024424,12885,0,1748261478,13019.118421109997,92.12712384000042,53383.48809624 2025-05-26,12:11:20.000,146,11024400,12645,0,1748261479,13019.138630039997,92.1482712299985,53383.53001896 2025-05-26,12:11:21.000,146,11024460,12485,0,1748261480,13019.145366349992,92.19761514000129,53383.453160640005 2025-05-26,12:11:22.000,146,11024470,12805,0,1748261481,13019.165575279992,92.18351688000257,53383.48110912 2025-05-26,12:11:23.000,146,11024455,12725,0,1748261482,13019.179047899997,92.18351688000257,53383.550980320004 2025-05-26,12:11:24.000,146,11024478,12805,0,1748261483,13019.205993139993,92.19761514000129,53383.48110912 2025-05-26,12:11:25.000,146,11024451,12925,0,1748261484,13019.212729450002,92.23286078999809,53383.53001896 2025-05-26,12:11:26.000,146,11024482,12805,0,1748261485,13019.259883619998,92.21171340000001,53383.55796744 2025-05-26,12:11:27.000,146,11024495,12885,0,1748261486,13019.280092549998,92.24695905000408,53383.49508336001 2025-05-26,12:11:28.000,146,11024464,12845,0,1748261487,13019.320510409998,92.25400818000344,53383.571941680006 2025-05-26,12:11:29.000,146,11024503,12765,0,1748261488,13019.347455649993,92.23990992000472,53383.56495456001 2025-05-26,12:11:30.000,146,11024470,12685,0,1748261489,13019.307037789993,92.28220470000088,53383.59290304001 2025-05-26,12:11:31.000,146,11024429,12685,0,1748261490,13019.333983029988,92.23990992000472,53383.523031840006 2025-05-26,12:11:32.000,146,11024466,12645,0,1748261491,13019.347455649993,92.28220470000088,53383.54399320001 2025-05-26,12:11:33.000,146,11024509,12765,0,1748261492,13019.360928269998,92.26810644000216,53383.54399320001 2025-05-26,12:11:34.000,146,11024422,12965,0,1748261493,13019.381137199998,92.28925383000023,53383.56495456001 2025-05-26,12:11:35.000,146,11024461,12765,0,1748261494,13019.360928269998,92.2963029599996,53383.54399320001 2025-05-26,12:11:36.000,146,11024429,12885,0,1748261495,13019.408082439993,92.2963029599996,53383.53700608 2025-05-26,12:11:37.000,146,11024476,12685,0,1748261496,13019.468709229994,92.33154861000367,53383.523031840006 2025-05-26,12:11:38.000,146,11024453,12765,0,1748261497,13019.421555059998,92.34564687000238,53383.550980320004 2025-05-26,12:11:39.000,146,11024503,12685,0,1748261498,13019.441763989998,92.3597451300011,53383.59290304001 2025-05-26,12:11:40.000,146,11024445,12765,0,1748261499,13019.408082439993,92.38089251999918,53383.56495456001 2025-05-26,12:11:41.000,146,11024437,12845,0,1748261500,13019.448500299994,92.38089251999918,53383.54399320001 2025-05-26,12:11:42.000,146,11024443,12605,0,1748261501,13019.441763989998,92.3597451300011,53383.523031840006 2025-05-26,12:11:43.000,146,11024489,12725,0,1748261502,13019.475445539989,92.38794164999854,53383.5789288 2025-05-26,12:11:44.000,146,11024471,12565,0,1748261503,13019.515863399989,92.36679426000046,53383.59989016 2025-05-26,12:11:45.000,146,11024417,12885,0,1748261504,13019.488918159994,92.38794164999854,53383.60687728 2025-05-26,12:11:46.000,146,11024427,12605,0,1748261505,13019.55628125999,92.37384338999982,53383.60687728 2025-05-26,12:11:47.000,146,11024491,12685,0,1748261506,13019.522599709999,92.38794164999854,53383.550980320004 2025-05-26,12:11:48.000,146,11024438,12925,0,1748261507,13019.57649018999,92.3949907799979,53383.60687728 2025-05-26,12:11:49.000,146,11024449,12765,0,1748261508,13019.563017569999,92.40203991000453,53383.571941680006 2025-05-26,12:11:50.000,146,11024421,12805,0,1748261509,13019.57649018999,92.38794164999854,53383.55796744 2025-05-26,12:11:51.000,146,11024457,12765,0,1748261510,13019.589962809994,92.41613817000325,53383.53700608 2025-05-26,12:11:52.000,146,11024523,12365,0,1748261511,13019.589962809994,92.38794164999854,53383.550980320004 2025-05-26,12:11:53.000,146,11024411,12725,0,1748261512,13019.583226499999,92.41613817000325,53383.59989016 2025-05-26,12:11:54.000,146,11024473,12805,0,1748261513,13019.57649018999,92.41613817000325,53383.60687728 2025-05-26,12:11:55.000,146,11024461,12445,0,1748261514,13019.589962809994,92.3949907799979,53383.59290304001 2025-05-26,12:11:56.000,146,11024442,12765,0,1748261515,13019.589962809994,92.42318730000261,53383.620851520005 2025-05-26,12:11:57.000,146,11024447,12565,0,1748261516,13019.610171739994,92.43023643000197,53383.67674848 2025-05-26,12:11:58.000,146,11024453,12965,0,1748261517,13019.630380669994,92.3949907799979,53383.6488 2025-05-26,12:11:59.000,146,11024457,12685,0,1748261518,13019.610171739994,92.42318730000261,53383.66277424001 2025-05-26,12:12:00.000,146,11024490,12845,0,1748261519,13019.61690804999,92.40203991000453,53383.67674848 2025-05-26,12:12:01.000,146,11024427,12685,0,1748261520,13019.569753879994,92.42318730000261,53383.64181288001 2025-05-26,12:12:02.000,146,11024456,12685,0,1748261521,13019.59669911999,92.46548207999876,53383.71168408001 2025-05-26,12:12:03.000,146,11024433,12885,0,1748261522,13019.549544949994,92.47958034000476,53383.65578712 2025-05-26,12:12:04.000,146,11024450,12605,0,1748261523,13019.55628125999,92.46548207999876,53383.669761360004 2025-05-26,12:12:05.000,146,11024449,12885,0,1748261524,13019.542808639999,92.49367860000348,53383.71168408001 2025-05-26,12:12:06.000,146,11024438,12845,0,1748261525,13019.515863399989,92.49367860000348,53383.690722720006 2025-05-26,12:12:07.000,146,11024476,12565,0,1748261526,13019.509127089994,92.48662947000412,53383.66277424001 2025-05-26,12:12:08.000,146,11024449,12565,0,1748261527,13019.482181849999,92.52892425000027,53383.68373560001 2025-05-26,12:12:09.000,146,11024481,12885,0,1748261528,13019.435027679989,92.5077768600022,53383.64181288001 2025-05-26,12:12:10.000,146,11024441,12765,0,1748261529,13019.354191959988,92.50072773000284,53383.64181288001 2025-05-26,12:12:11.000,146,11024464,12725,0,1748261530,13019.421555059998,92.48662947000412,53383.73264544001 2025-05-26,12:12:12.000,146,11024457,12685,0,1748261531,13019.381137199998,92.49367860000348,53383.718671200004 2025-05-26,12:12:13.000,146,11024466,13005,0,1748261532,13019.367664579993,92.5077768600022,53383.669761360004 2025-05-26,12:12:14.000,146,11024468,12925,0,1748261533,13019.333983029988,92.50072773000284,53383.67674848 2025-05-26,12:12:15.000,146,11024515,12845,0,1748261534,13019.327246719993,92.50072773000284,53383.739632560006 2025-05-26,12:12:16.000,146,11024407,12685,0,1748261535,13019.280092549998,92.52892425000027,53383.669761360004 2025-05-26,12:12:17.000,146,11024466,12645,0,1748261536,13019.273356240003,92.50072773000284,53383.69770984 2025-05-26,12:12:18.000,146,11024435,12885,0,1748261537,13019.219465759998,92.49367860000348,53383.64181288001 2025-05-26,12:12:19.000,146,11024435,12885,0,1748261538,13019.226202069993,92.49367860000348,53383.65578712 2025-05-26,12:12:20.000,146,11024473,12725,0,1748261539,13019.232938380002,92.52187512000091,53383.6488 2025-05-26,12:12:21.000,146,11024433,12765,0,1748261540,13019.232938380002,92.50072773000284,53383.64181288001 2025-05-26,12:12:22.000,146,11024451,12685,0,1748261541,13019.185784209993,92.5077768600022,53383.66277424001 2025-05-26,12:12:23.000,146,11024401,12525,0,1748261542,13019.192520520002,92.5077768600022,53383.690722720006 2025-05-26,12:12:24.000,146,11024441,12645,0,1748261543,13019.219465759998,92.49367860000348,53383.64181288001 2025-05-26,12:12:25.000,146,11024433,12805,0,1748261544,13019.172311590002,92.47958034000476,53383.669761360004 2025-05-26,12:12:26.000,146,11024479,12805,0,1748261545,13019.172311590002,92.4584329499994,53383.6488 2025-05-26,12:12:27.000,146,11024406,12765,0,1748261546,13019.125157419992,92.43728556000133,53383.62783864 2025-05-26,12:12:28.000,146,11024389,12805,0,1748261547,13019.118421109997,92.42318730000261,53383.64181288001 2025-05-26,12:12:29.000,146,11024444,13005,0,1748261548,13019.118421109997,92.43023643000197,53383.6488 2025-05-26,12:12:30.000,146,11024460,12965,0,1748261549,13019.125157419992,92.40908904000389,53383.64181288001 2025-05-26,12:12:31.000,146,11024487,12645,0,1748261550,13019.118421109997,92.40203991000453,53383.64181288001 2025-05-26,12:12:32.000,146,11024485,12885,0,1748261551,13019.091475870002,92.3949907799979,53383.63482576 2025-05-26,12:12:33.000,146,11024451,12765,0,1748261552,13019.091475870002,92.40203991000453,53383.62783864 2025-05-26,12:12:34.000,146,11024420,12805,0,1748261553,13019.125157419992,92.3597451300011,53383.60687728 2025-05-26,12:12:35.000,146,11024430,12805,0,1748261554,13019.084739559992,92.36679426000046,53383.53700608 2025-05-26,12:12:36.000,146,11024437,12805,0,1748261555,13019.111684800002,92.36679426000046,53383.63482576 2025-05-26,12:12:37.000,146,11024467,12765,0,1748261556,13019.078003249997,92.31040121999831,53383.60687728 2025-05-26,12:12:38.000,146,11024442,12605,0,1748261557,13019.037585389997,92.31745034999767,53383.5789288 2025-05-26,12:12:39.000,146,11024463,12725,0,1748261558,13019.064530629992,92.3244994800043,53383.571941680006 2025-05-26,12:12:40.000,146,11024445,12445,0,1748261559,13019.037585389997,92.31040121999831,53383.58591592 2025-05-26,12:12:41.000,146,11024437,12605,0,1748261560,13019.044321699992,92.26810644000216,53383.523031840006 2025-05-26,12:12:42.000,146,11024448,12765,0,1748261561,13019.064530629992,92.28220470000088,53383.5789288 2025-05-26,12:12:43.000,146,11024412,12525,0,1748261562,13019.024112769992,92.23286078999809,53383.550980320004 2025-05-26,12:12:44.000,146,11024416,12845,0,1748261563,13019.030849080002,92.22581165999873,53383.550980320004 2025-05-26,12:12:45.000,146,11024408,12885,0,1748261564,13018.997167529997,92.16941862000385,53383.523031840006 2025-05-26,12:12:46.000,146,11024407,12725,0,1748261565,13018.983694909992,92.17646775000321,53383.571941680006 2025-05-26,12:12:47.000,146,11024443,12805,0,1748261566,13018.983694909992,92.10597645000234,53383.49508336001 2025-05-26,12:12:48.000,146,11024456,12845,0,1748261567,13018.983694909992,92.1130255800017,53383.502070480004 2025-05-26,12:12:49.000,146,11024446,12765,0,1748261568,13019.010640150002,92.06368166999891,53383.523031840006 2025-05-26,12:12:50.000,146,11024448,12725,0,1748261569,13018.990431220001,92.05663253999955,53383.523031840006 2025-05-26,12:12:51.000,146,11024476,12725,0,1748261570,13019.030849080002,92.05663253999955,53383.53700608 2025-05-26,12:12:52.000,146,11024451,12565,0,1748261571,13019.017376459997,92.02843602000212,53383.523031840006 2025-05-26,12:12:53.000,146,11024449,12805,0,1748261572,13019.037585389997,92.00023950000468,53383.53001896 2025-05-26,12:12:54.000,146,11024479,12685,0,1748261573,13019.037585389997,91.99319036999805,53383.523031840006 2025-05-26,12:12:55.000,146,11024480,12685,0,1748261574,13019.051058010002,91.95794472000125,53383.58591592 2025-05-26,12:12:56.000,146,11024453,12965,0,1748261575,13019.091475870002,91.95794472000125,53383.63482576 2025-05-26,12:12:57.000,146,11024459,12645,0,1748261576,13019.091475870002,91.95089559000189,53383.59290304001 2025-05-26,12:12:58.000,146,11024422,12645,0,1748261577,13019.091475870002,91.94384646000253,53383.550980320004 2025-05-26,12:12:59.000,146,11024449,12645,0,1748261578,13019.084739559992,91.9015516799991,53383.59989016 2025-05-26,12:13:00.000,146,11024429,12925,0,1748261579,13019.071266940002,91.88745342000038,53383.620851520005 2025-05-26,12:13:01.000,146,11024471,12725,0,1748261580,13019.111684800002,91.90860080999846,53383.620851520005 2025-05-26,12:13:02.000,146,11024452,12805,0,1748261581,13019.078003249997,91.88040429000102,53383.571941680006 2025-05-26,12:13:03.000,146,11024524,12765,0,1748261582,13019.125157419992,91.85925690000295,53383.58591592 2025-05-26,12:13:04.000,146,11024434,12965,0,1748261583,13019.145366349992,91.88745342000038,53383.59989016 2025-05-26,12:13:05.000,146,11024443,12725,0,1748261584,13019.125157419992,91.8663060300023,53383.5789288 2025-05-26,12:13:06.000,146,11024402,12685,0,1748261585,13019.152102660002,91.81696211999952,53383.54399320001 2025-05-26,12:13:07.000,146,11024453,12605,0,1748261586,13019.138630039997,91.8028638600008,53383.58591592 2025-05-26,12:13:08.000,146,11024474,12845,0,1748261587,13019.165575279992,91.77466734000336,53383.62783864 2025-05-26,12:13:09.000,146,11024464,12845,0,1748261588,13019.152102660002,91.78171647000272,53383.550980320004 2025-05-26,12:13:10.000,146,11024411,12645,0,1748261589,13019.158838969997,91.75351994999801,53383.59290304001 2025-05-26,12:13:11.000,146,11024490,12805,0,1748261590,13019.158838969997,91.75351994999801,53383.5789288 2025-05-26,12:13:12.000,146,11024472,12525,0,1748261591,13019.192520520002,91.73237255999993,53383.58591592 2025-05-26,12:13:13.000,146,11024457,12605,0,1748261592,13019.138630039997,91.73942168999929,53383.54399320001 2025-05-26,12:13:14.000,146,11024437,12525,0,1748261593,13019.138630039997,91.68302865000442,53383.571941680006 2025-05-26,12:13:15.000,146,11024442,12565,0,1748261594,13019.172311590002,91.63368474000163,53383.61386440001 2025-05-26,12:13:16.000,146,11024491,12805,0,1748261595,13019.138630039997,91.67597951999778,53383.55796744 2025-05-26,12:13:17.000,146,11024468,12725,0,1748261596,13019.091475870002,91.61958648000291,53383.58591592 2025-05-26,12:13:18.000,146,11024456,12925,0,1748261597,13019.091475870002,91.63368474000163,53383.550980320004 2025-05-26,12:13:19.000,146,11024466,12605,0,1748261598,13019.071266940002,91.5913899599982,53383.56495456001 2025-05-26,12:13:20.000,146,11024480,12725,0,1748261599,13019.111684800002,91.5561443100014,53383.56495456001 2025-05-26,12:13:21.000,146,11024440,12565,0,1748261600,13019.125157419992,91.52794779000396,53383.60687728 2025-05-26,12:13:22.000,146,11024508,12845,0,1748261601,13019.125157419992,91.53499692000332,53383.59989016 2025-05-26,12:13:23.000,146,11024506,12765,0,1748261602,13019.078003249997,91.51384952999797,53383.59290304001 2025-05-26,12:13:24.000,146,11024456,12885,0,1748261603,13019.057794319997,91.4574564900031,53383.59989016 2025-05-26,12:13:25.000,146,11024510,12765,0,1748261604,13019.037585389997,91.46450562000246,53383.62783864 2025-05-26,12:13:26.000,146,11024545,12845,0,1748261605,13019.064530629992,91.46450562000246,53383.67674848 2025-05-26,12:13:27.000,146,11024469,12925,0,1748261606,13019.037585389997,91.47860388000117,53383.63482576 2025-05-26,12:13:28.000,146,11024499,12765,0,1748261607,13018.990431220001,91.42925996999838,53383.61386440001 2025-05-26,12:13:29.000,146,11024465,12765,0,1748261608,13019.017376459997,91.4081125800003,53383.59290304001 2025-05-26,12:13:30.000,146,11024514,12645,0,1748261609,13019.017376459997,91.38696519000223,53383.59989016 2025-05-26,12:13:31.000,146,11024462,13005,0,1748261610,13019.024112769992,91.37991606000287,53383.61386440001 2025-05-26,12:13:32.000,146,11024468,12925,0,1748261611,13019.003903839992,91.37991606000287,53383.54399320001 2025-05-26,12:13:33.000,146,11024488,12885,0,1748261612,13018.950013360001,91.3446704099988,53383.58591592 2025-05-26,12:13:34.000,146,11024469,12605,0,1748261613,13018.976958599997,91.33762127999944,53383.59989016 2025-05-26,12:13:35.000,146,11024527,12685,0,1748261614,13018.963485979992,91.28827737000393,53383.59989016 2025-05-26,12:13:36.000,146,11024520,12645,0,1748261615,13018.963485979992,91.26008084999921,53383.60687728 2025-05-26,12:13:37.000,146,11024484,12685,0,1748261616,13018.929804430001,91.25303171999985,53383.550980320004 2025-05-26,12:13:38.000,146,11024473,12805,0,1748261617,13018.923068119992,91.28122824000457,53383.55796744 2025-05-26,12:13:39.000,146,11024440,12765,0,1748261618,13018.950013360001,91.25303171999985,53383.59989016 2025-05-26,12:13:40.000,146,11024477,12885,0,1748261619,13018.950013360001,91.25303171999985,53383.58591592 2025-05-26,12:13:41.000,146,11024464,12845,0,1748261620,13018.916331809996,91.1966386799977,53383.59989016 2025-05-26,12:13:42.000,146,11024484,12645,0,1748261621,13018.896122879996,91.22483520000242,53383.61386440001 2025-05-26,12:13:43.000,146,11024462,12685,0,1748261622,13018.889386570001,91.2107369400037,53383.571941680006 2025-05-26,12:13:44.000,146,11024475,12605,0,1748261623,13018.862441329991,91.21778607000306,53383.5789288 2025-05-26,12:13:45.000,146,11024437,12965,0,1748261624,13018.842232399991,91.23893346000114,53383.53001896 2025-05-26,12:13:46.000,146,11024472,12605,0,1748261625,13018.848968710001,91.20368781000434,53383.53700608 2025-05-26,12:13:47.000,146,11024490,12765,0,1748261626,13018.875913949996,91.21778607000306,53383.59290304001 2025-05-26,12:13:48.000,146,11024466,12765,0,1748261627,13018.78834192,91.21778607000306,53383.58591592 2025-05-26,12:13:49.000,146,11024476,12765,0,1748261628,13018.78834192,91.18254041999899,53383.54399320001 2025-05-26,12:13:50.000,146,11024488,12645,0,1748261629,13018.774869299996,91.20368781000434,53383.571941680006 2025-05-26,12:13:51.000,146,11024459,12885,0,1748261630,13018.815287159996,91.18254041999899,53383.56495456001 2025-05-26,12:13:52.000,146,11024468,12885,0,1748261631,13018.822023469991,91.1966386799977,53383.571941680006 2025-05-26,12:13:53.000,146,11024451,12845,0,1748261632,13018.795078229996,91.16844216000027,53383.523031840006 2025-05-26,12:13:54.000,146,11024438,13005,0,1748261633,13018.801814539991,91.18958954999835,53383.48110912 2025-05-26,12:13:55.000,146,11024481,12565,0,1748261634,13018.74118774999,91.18254041999899,53383.502070480004 2025-05-26,12:13:56.000,146,11024439,12685,0,1748261635,13018.72771513,91.18958954999835,53383.46713488 2025-05-26,12:13:57.000,146,11024446,12685,0,1748261636,13018.66708834,91.16844216000027,53383.43219928 2025-05-26,12:13:58.000,146,11024455,12725,0,1748261637,13018.7075062,91.17549128999963,53383.43219928 2025-05-26,12:13:59.000,146,11024470,12965,0,1748261638,13018.68056095999,91.16139303000091,53383.44617352001 2025-05-26,12:14:00.000,146,11024445,13045,0,1748261639,13018.673824649995,91.17549128999963,53383.502070480004 2025-05-26,12:14:01.000,146,11024438,12805,0,1748261640,13018.68056095999,91.18254041999899,53383.453160640005 2025-05-26,12:14:02.000,146,11024444,13085,0,1748261641,13018.673824649995,91.16139303000091,53383.46713488 2025-05-26,12:14:03.000,146,11024469,12725,0,1748261642,13018.66708834,91.14729477000219,53383.4391864 2025-05-26,12:14:04.000,146,11024440,12805,0,1748261643,13018.653615719995,91.18254041999899,53383.42521216001 2025-05-26,12:14:05.000,146,11024441,12605,0,1748261644,13018.633406789995,91.15434390000155,53383.404250800006 2025-05-26,12:14:06.000,146,11024462,12845,0,1748261645,13018.633406789995,91.13319651000347,53383.37630232001 2025-05-26,12:14:07.000,146,11024440,12805,0,1748261646,13018.613197859995,91.16139303000091,53383.42521216001 2025-05-26,12:14:08.000,146,11024439,12765,0,1748261647,13018.61993416999,91.18254041999899,53383.453160640005 2025-05-26,12:14:09.000,146,11024418,12885,0,1748261648,13018.613197859995,91.16139303000091,53383.404250800006 2025-05-26,12:14:10.000,146,11024423,12765,0,1748261649,13018.613197859995,91.16139303000091,53383.404250800006 2025-05-26,12:14:11.000,146,11024459,12685,0,1748261650,13018.592988929995,91.17549128999963,53383.37630232001 2025-05-26,12:14:12.000,146,11024443,12765,0,1748261651,13018.58625262,91.16844216000027,53383.355340960006 2025-05-26,12:14:13.000,146,11024460,12925,0,1748261652,13018.57951630999,91.14729477000219,53383.383289440004 2025-05-26,12:14:14.000,146,11024447,12765,0,1748261653,13018.53909844999,91.17549128999963,53383.3693152 2025-05-26,12:14:15.000,146,11024413,12805,0,1748261654,13018.55930737999,91.13319651000347,53383.299444 2025-05-26,12:14:16.000,146,11024434,12765,0,1748261655,13018.572779999995,91.11909825000475,53383.34136672 2025-05-26,12:14:17.000,146,11024476,12565,0,1748261656,13018.56604369,91.12614738000411,53383.355340960006 2025-05-26,12:14:18.000,146,11024467,12645,0,1748261657,13018.552571069995,91.08385260000068,53383.31341824 2025-05-26,12:14:19.000,146,11024434,12645,0,1748261658,13018.613197859995,91.10499998999876,53383.34835384001 2025-05-26,12:14:20.000,146,11024450,12645,0,1748261659,13018.55930737999,91.13319651000347,53383.355340960006 2025-05-26,12:14:21.000,146,11024479,12685,0,1748261660,13018.613197859995,91.10499998999876,53383.39726368001 2025-05-26,12:14:22.000,146,11024455,12605,0,1748261661,13018.60646155,91.12614738000411,53383.36232808 2025-05-26,12:14:23.000,146,11024457,12605,0,1748261662,13018.60646155,91.10499998999876,53383.36232808 2025-05-26,12:14:24.000,146,11024464,12925,0,1748261663,13018.64687941,91.13319651000347,53383.39027656 2025-05-26,12:14:25.000,146,11024458,12605,0,1748261664,13018.60646155,91.12614738000411,53383.37630232001 2025-05-26,12:14:26.000,146,11024409,12685,0,1748261665,13018.592988929995,91.09090173000004,53383.36232808 2025-05-26,12:14:27.000,146,11024459,12485,0,1748261666,13018.57951630999,91.09090173000004,53383.34136672 2025-05-26,12:14:28.000,146,11024413,12685,0,1748261667,13018.58625262,91.0979508599994,53383.31341824 2025-05-26,12:14:29.000,146,11024458,12685,0,1748261668,13018.613197859995,91.11204911999812,53383.355340960006 2025-05-26,12:14:30.000,146,11024439,12725,0,1748261669,13018.59972523999,91.07680347000132,53383.36232808 2025-05-26,12:14:31.000,146,11024463,12805,0,1748261670,13018.613197859995,91.09090173000004,53383.32739248001 2025-05-26,12:14:32.000,146,11024420,12725,0,1748261671,13018.633406789995,91.07680347000132,53383.39027656 2025-05-26,12:14:33.000,146,11024457,12925,0,1748261672,13018.64014309999,91.07680347000132,53383.3693152 2025-05-26,12:14:34.000,146,11024472,12725,0,1748261673,13018.613197859995,91.06975434000196,53383.355340960006 2025-05-26,12:14:35.000,146,11024453,12605,0,1748261674,13018.64687941,91.0627052100026,53383.3693152 2025-05-26,12:14:36.000,146,11024435,12805,0,1748261675,13018.633406789995,91.07680347000132,53383.355340960006 2025-05-26,12:14:37.000,146,11024426,12805,0,1748261676,13018.673824649995,91.07680347000132,53383.34136672 2025-05-26,12:14:38.000,146,11024468,12605,0,1748261677,13018.68729727,91.0627052100026,53383.41123792 2025-05-26,12:14:39.000,146,11024423,12965,0,1748261678,13018.66035202999,91.01336129999981,53383.36232808 2025-05-26,12:14:40.000,146,11024430,12645,0,1748261679,13018.68056095999,91.02041042999917,53383.36232808 2025-05-26,12:14:41.000,146,11024393,12565,0,1748261680,13018.64687941,91.04860695000389,53383.32739248001 2025-05-26,12:14:42.000,146,11024426,12965,0,1748261681,13018.66035202999,91.04860695000389,53383.32739248001 2025-05-26,12:14:43.000,146,11024431,12725,0,1748261682,13018.66708834,91.03450868999789,53383.32040536 2025-05-26,12:14:44.000,146,11024447,12845,0,1748261683,13018.66708834,91.02745955999853,53383.285469760005 2025-05-26,12:14:45.000,146,11024460,12845,0,1748261684,13018.7075062,91.01336129999981,53383.29245688 2025-05-26,12:14:46.000,146,11024401,12605,0,1748261685,13018.673824649995,91.02745955999853,53383.355340960006 2025-05-26,12:14:47.000,146,11024450,13085,0,1748261686,13018.68056095999,91.02745955999853,53383.285469760005 2025-05-26,12:14:48.000,146,11024427,12765,0,1748261687,13018.72097881999,91.02041042999917,53383.34835384001 2025-05-26,12:14:49.000,146,11024497,12645,0,1748261688,13018.66708834,91.03450868999789,53383.355340960006 2025-05-26,12:14:50.000,146,11024376,12685,0,1748261689,13018.673824649995,91.01336129999981,53383.34835384001 2025-05-26,12:14:51.000,146,11024448,12565,0,1748261690,13018.7075062,91.00631217000046,53383.36232808 2025-05-26,12:14:52.000,146,11024408,12845,0,1748261691,13018.66035202999,90.9992630400011,53383.30643112001 2025-05-26,12:14:53.000,146,11024420,12765,0,1748261692,13018.66035202999,90.99221391000174,53383.3693152 2025-05-26,12:14:54.000,146,11024449,12765,0,1748261693,13018.68729727,90.97811565000302,53383.32040536 2025-05-26,12:14:55.000,146,11024409,12645,0,1748261694,13018.68729727,90.99221391000174,53383.30643112001 2025-05-26,12:14:56.000,146,11024441,12645,0,1748261695,13018.68056095999,90.9992630400011,53383.31341824 2025-05-26,12:14:57.000,146,11024438,12685,0,1748261696,13018.70076988999,90.9992630400011,53383.355340960006 2025-05-26,12:14:58.000,146,11024471,12965,0,1748261697,13018.72097881999,90.9992630400011,53383.32040536 2025-05-26,12:14:59.000,146,11024462,12925,0,1748261698,13018.70076988999,90.98516478000238,53383.334379600004 2025-05-26,12:15:00.000,146,11024410,12845,0,1748261699,13018.66708834,90.9992630400011,53383.30643112001 2025-05-26,12:15:01.000,146,11024488,12925,0,1748261700,13018.694033579995,91.02041042999917,53383.27149552 2025-05-26,12:15:02.000,146,11024454,12805,0,1748261701,13018.694033579995,90.99221391000174,53383.29245688 2025-05-26,12:15:03.000,146,11024443,12805,0,1748261702,13018.673824649995,91.00631217000046,53383.29245688 2025-05-26,12:15:04.000,146,11024490,12485,0,1748261703,13018.66708834,90.9992630400011,53383.285469760005 2025-05-26,12:15:05.000,146,11024435,12965,0,1748261704,13018.61993416999,91.01336129999981,53383.27149552 2025-05-26,12:15:06.000,146,11024477,12645,0,1748261705,13018.64014309999,91.00631217000046,53383.36232808 2025-05-26,12:15:07.000,146,11024479,12845,0,1748261706,13018.64014309999,90.99221391000174,53383.34835384001 2025-05-26,12:15:08.000,146,11024430,12685,0,1748261707,13018.653615719995,91.00631217000046,53383.34136672 2025-05-26,12:15:09.000,146,11024469,12925,0,1748261708,13018.62667048,90.99221391000174,53383.285469760005 2025-05-26,12:15:10.000,146,11024427,12565,0,1748261709,13018.58625262,90.9992630400011,53383.285469760005 2025-05-26,12:15:11.000,146,11024404,12805,0,1748261710,13018.55930737999,91.02745955999853,53383.32739248001 2025-05-26,12:15:12.000,146,11024452,12845,0,1748261711,13018.56604369,90.9992630400011,53383.299444 2025-05-26,12:15:13.000,146,11024449,12645,0,1748261712,13018.57951630999,91.02041042999917,53383.299444 2025-05-26,12:15:14.000,146,11024415,12965,0,1748261713,13018.592988929995,91.00631217000046,53383.30643112001 2025-05-26,12:15:15.000,146,11024483,12685,0,1748261714,13018.56604369,91.00631217000046,53383.32739248001 2025-05-26,12:15:16.000,146,11024550,12765,0,1748261715,13018.53909844999,91.01336129999981,53383.30643112001 2025-05-26,12:15:17.000,146,11024468,12845,0,1748261716,13018.512153209995,91.02041042999917,53383.3693152 2025-05-26,12:15:18.000,146,11024427,12725,0,1748261717,13018.52562583,90.9992630400011,53383.29245688 2025-05-26,12:15:19.000,146,11024453,12805,0,1748261718,13018.532362139995,90.9992630400011,53383.299444 2025-05-26,12:15:20.000,146,11024484,12925,0,1748261719,13018.552571069995,90.99221391000174,53383.32040536 2025-05-26,12:15:21.000,146,11024411,12885,0,1748261720,13018.55930737999,90.9640173900043,53383.30643112001 2025-05-26,12:15:22.000,146,11024438,12605,0,1748261721,13018.55930737999,90.97811565000302,53383.34835384001 2025-05-26,12:15:23.000,146,11024488,12885,0,1748261722,13018.54583476,90.97811565000302,53383.30643112001 2025-05-26,12:15:24.000,146,11024426,12765,0,1748261723,13018.51888951999,90.9499191299983,53383.29245688 2025-05-26,12:15:25.000,146,11024446,13085,0,1748261724,13018.51888951999,90.93582086999959,53383.27149552 2025-05-26,12:15:26.000,146,11024450,12765,0,1748261725,13018.53909844999,90.9499191299983,53383.34835384001 2025-05-26,12:15:27.000,146,11024497,12845,0,1748261726,13018.52562583,90.92172261000087,53383.31341824 2025-05-26,12:15:28.000,146,11024475,12685,0,1748261727,13018.491944279995,90.87237869999808,53383.32040536 2025-05-26,12:15:29.000,146,11024468,12725,0,1748261728,13018.512153209995,90.88647696000407,53383.27149552 2025-05-26,12:15:30.000,146,11024514,12725,0,1748261729,13018.52562583,90.83713305000128,53383.31341824 2025-05-26,12:15:31.000,146,11024466,12965,0,1748261730,13018.532362139995,90.82303479000257,53383.34835384001 2025-05-26,12:15:32.000,146,11024479,12725,0,1748261731,13018.51888951999,90.83713305000128,53383.29245688 2025-05-26,12:15:33.000,146,11024472,12565,0,1748261732,13018.49868058999,90.83008392000193,53383.29245688 2025-05-26,12:15:34.000,146,11024431,12925,0,1748261733,13018.532362139995,90.7877891399985,53383.32739248001 2025-05-26,12:15:35.000,146,11024464,13045,0,1748261734,13018.512153209995,90.77369087999978,53383.32040536 2025-05-26,12:15:36.000,146,11024491,12805,0,1748261735,13018.49868058999,90.78074000999914,53383.32040536 2025-05-26,12:15:37.000,146,11024492,12685,0,1748261736,13018.512153209995,90.76664175000042,53383.299444 2025-05-26,12:15:38.000,146,11024500,12565,0,1748261737,13018.51888951999,90.74549436000234,53383.30643112001 2025-05-26,12:15:39.000,146,11024500,12565,0,1748261738,13018.512153209995,90.74549436000234,53383.2645084 2025-05-26,12:15:40.000,146,11024462,12845,0,1748261739,13018.49868058999,90.73139610000362,53383.24354704 2025-05-26,12:15:41.000,146,11024475,12885,0,1748261740,13018.512153209995,90.69615044999955,53383.29245688 2025-05-26,12:15:42.000,146,11024480,12605,0,1748261741,13018.572779999995,90.71024870999827,53383.29245688 2025-05-26,12:15:43.000,146,11024483,12765,0,1748261742,13018.491944279995,90.71024870999827,53383.25752128001 2025-05-26,12:15:44.000,146,11024423,12965,0,1748261743,13018.49868058999,90.7172978400049,53383.25053416 2025-05-26,12:15:45.000,146,11024494,12765,0,1748261744,13018.532362139995,90.73139610000362,53383.1946372 2025-05-26,12:15:46.000,146,11024427,13085,0,1748261745,13018.53909844999,90.70319957999891,53383.2645084 2025-05-26,12:15:47.000,146,11024485,12885,0,1748261746,13018.532362139995,90.71024870999827,53383.25752128001 2025-05-26,12:15:48.000,146,11024484,12725,0,1748261747,13018.51888951999,90.70319957999891,53383.29245688 2025-05-26,12:15:49.000,146,11024438,13125,0,1748261748,13018.53909844999,90.70319957999891,53383.285469760005 2025-05-26,12:15:50.000,146,11024519,12805,0,1748261749,13018.532362139995,90.71024870999827,53383.27149552 2025-05-26,12:15:51.000,146,11024476,12605,0,1748261750,13018.55930737999,90.73139610000362,53383.27149552 2025-05-26,12:15:52.000,146,11024550,13125,0,1748261751,13018.53909844999,90.7172978400049,53383.285469760005 2025-05-26,12:15:53.000,146,11024462,12885,0,1748261752,13018.53909844999,90.76664175000042,53383.2645084 2025-05-26,12:15:54.000,146,11024475,12805,0,1748261753,13018.60646155,90.76664175000042,53383.236559920006 2025-05-26,12:15:55.000,146,11024486,12525,0,1748261754,13018.59972523999,90.7172978400049,53383.285469760005 2025-05-26,12:15:56.000,146,11024465,12885,0,1748261755,13018.52562583,90.7172978400049,53383.25053416 2025-05-26,12:15:57.000,146,11024490,12565,0,1748261756,13018.52562583,90.71024870999827,53383.29245688 2025-05-26,12:15:58.000,146,11024518,12965,0,1748261757,13018.552571069995,90.69615044999955,53383.236559920006 2025-05-26,12:15:59.000,146,11024486,12805,0,1748261758,13018.58625262,90.7172978400049,53383.22258568 2025-05-26,12:16:00.000,146,11024444,12965,0,1748261759,13018.572779999995,90.70319957999891,53383.299444 2025-05-26,12:16:01.000,146,11024453,12725,0,1748261760,13018.59972523999,90.69615044999955,53383.236559920006 2025-05-26,12:16:02.000,146,11024448,12725,0,1748261761,13018.57951630999,90.70319957999891,53383.285469760005 2025-05-26,12:16:03.000,146,11024485,12845,0,1748261762,13018.55930737999,90.7172978400049,53383.25752128001 2025-05-26,12:16:04.000,146,11024466,12765,0,1748261763,13018.56604369,90.69615044999955,53383.22258568 2025-05-26,12:16:05.000,146,11024439,13125,0,1748261764,13018.56604369,90.66090480000275,53383.24354704 2025-05-26,12:16:06.000,146,11024492,12765,0,1748261765,13018.56604369,90.68205219000083,53383.25752128001 2025-05-26,12:16:07.000,146,11024483,12885,0,1748261766,13018.55930737999,90.70319957999891,53383.22258568 2025-05-26,12:16:08.000,146,11024453,12965,0,1748261767,13018.54583476,90.66795393000211,53383.24354704 2025-05-26,12:16:09.000,146,11024507,12805,0,1748261768,13018.53909844999,90.66795393000211,53383.1946372 2025-05-26,12:16:10.000,146,11024503,12805,0,1748261769,13018.51888951999,90.66795393000211,53383.25752128001 2025-05-26,12:16:11.000,146,11024500,12845,0,1748261770,13018.512153209995,90.63270827999804,53383.24354704 2025-05-26,12:16:12.000,146,11024461,12805,0,1748261771,13018.5054169,90.59746263000125,53383.27149552 2025-05-26,12:16:13.000,146,11024535,12805,0,1748261772,13018.532362139995,90.6045117600006,53383.236559920006 2025-05-26,12:16:14.000,146,11024433,12845,0,1748261773,13018.55930737999,90.63975741000468,53383.215598560004 2025-05-26,12:16:15.000,146,11024469,12765,0,1748261774,13018.58625262,90.62565914999868,53383.27848264001 2025-05-26,12:16:16.000,146,11024522,12725,0,1748261775,13018.59972523999,90.61861001999932,53383.299444 2025-05-26,12:16:17.000,146,11024460,13125,0,1748261776,13018.55930737999,90.58336437000253,53383.20861144001 2025-05-26,12:16:18.000,146,11024466,12485,0,1748261777,13018.56604369,90.5410695899991,53383.27149552 2025-05-26,12:16:19.000,146,11024445,12885,0,1748261778,13018.58625262,90.5410695899991,53383.2645084 2025-05-26,12:16:20.000,146,11024510,12485,0,1748261779,13018.592988929995,90.5410695899991,53383.22957280001 2025-05-26,12:16:21.000,146,11024532,12565,0,1748261780,13018.572779999995,90.52697133000038,53383.27848264001 2025-05-26,12:16:22.000,146,11024438,12965,0,1748261781,13018.59972523999,90.49172568000358,53383.215598560004 2025-05-26,12:16:23.000,146,11024451,12645,0,1748261782,13018.59972523999,90.49877481000294,53383.22258568 2025-05-26,12:16:24.000,146,11024505,12725,0,1748261783,13018.61993416999,90.49877481000294,53383.215598560004 2025-05-26,12:16:25.000,146,11024459,12885,0,1748261784,13018.62667048,90.5058239400023,53383.1946372 2025-05-26,12:16:26.000,146,11024479,12445,0,1748261785,13018.61993416999,90.5058239400023,53383.236559920006 2025-05-26,12:16:27.000,146,11024499,12605,0,1748261786,13018.60646155,90.49877481000294,53383.18066296001 2025-05-26,12:16:28.000,146,11024490,12805,0,1748261787,13018.592988929995,90.5058239400023,53383.1946372 2025-05-26,12:16:29.000,146,11024469,12805,0,1748261788,13018.57951630999,90.47762742000486,53383.20861144001 2025-05-26,12:16:30.000,146,11024502,13005,0,1748261789,13018.54583476,90.44943090000015,53383.22258568 2025-05-26,12:16:31.000,146,11024486,12605,0,1748261790,13018.53909844999,90.46352915999887,53383.215598560004 2025-05-26,12:16:32.000,146,11024486,12925,0,1748261791,13018.51888951999,90.49172568000358,53383.24354704 2025-05-26,12:16:33.000,146,11024462,12605,0,1748261792,13018.592988929995,90.47057828999823,53383.22258568 2025-05-26,12:16:34.000,146,11024470,12445,0,1748261793,13018.592988929995,90.46352915999887,53383.20861144001 2025-05-26,12:16:35.000,146,11024475,12805,0,1748261794,13018.54583476,90.45648002999951,53383.215598560004 2025-05-26,12:16:36.000,146,11024415,12605,0,1748261795,13018.552571069995,90.45648002999951,53383.22957280001 2025-05-26,12:16:37.000,146,11024444,12645,0,1748261796,13018.51888951999,90.49172568000358,53383.166688720004 2025-05-26,12:16:38.000,146,11024533,12725,0,1748261797,13018.51888951999,90.46352915999887,53383.14572736 2025-05-26,12:16:39.000,146,11024390,12525,0,1748261798,13018.51888951999,90.4423817700008,53383.215598560004 2025-05-26,12:16:40.000,146,11024425,12845,0,1748261799,13018.49868058999,90.48467655000422,53383.166688720004 2025-05-26,12:16:41.000,146,11024448,12685,0,1748261800,13018.45826272999,90.46352915999887,53383.1946372 2025-05-26,12:16:42.000,146,11024377,13005,0,1748261801,13018.42458118,90.47762742000486,53383.1946372 2025-05-26,12:16:43.000,146,11024394,12645,0,1748261802,13018.44479011,90.46352915999887,53383.18066296001 2025-05-26,12:16:44.000,146,11024432,12605,0,1748261803,13018.41784486999,90.48467655000422,53383.17367584 2025-05-26,12:16:45.000,146,11024470,12645,0,1748261804,13018.40437225,90.47057828999823,53383.15271448 2025-05-26,12:16:46.000,146,11024461,12565,0,1748261805,13018.35721807999,90.49172568000358,53383.187650080006 2025-05-26,12:16:47.000,146,11024460,13285,0,1748261806,13018.384163319999,90.47762742000486,53383.15970160001 2025-05-26,12:16:48.000,146,11024439,12525,0,1748261807,13018.330272839994,90.49172568000358,53383.18066296001 2025-05-26,12:16:49.000,146,11024445,12765,0,1748261808,13018.330272839994,90.49172568000358,53383.15271448 2025-05-26,12:16:50.000,146,11024467,12725,0,1748261809,13018.296591289989,90.45648002999951,53383.14572736 2025-05-26,12:16:51.000,146,11024506,13005,0,1748261810,13018.310063909994,90.47762742000486,53383.124766 2025-05-26,12:16:52.000,146,11024494,12885,0,1748261811,13018.31680021999,90.5058239400023,53383.13175312 2025-05-26,12:16:53.000,146,11024387,12845,0,1748261812,13018.283118669999,90.51287307000166,53383.17367584 2025-05-26,12:16:54.000,146,11024424,12605,0,1748261813,13018.269646049994,90.5058239400023,53383.14572736 2025-05-26,12:16:55.000,146,11024463,12645,0,1748261814,13018.269646049994,90.48467655000422,53383.13175312 2025-05-26,12:16:56.000,146,11024478,12845,0,1748261815,13018.249437119994,90.47057828999823,53383.13874024001 2025-05-26,12:16:57.000,146,11024468,12565,0,1748261816,13018.215755569989,90.51287307000166,53383.15970160001 2025-05-26,12:16:58.000,146,11024457,12805,0,1748261817,13018.235964499989,90.5410695899991,53383.13175312 2025-05-26,12:16:59.000,146,11024421,12805,0,1748261818,13018.235964499989,90.52697133000038,53383.117778880005 2025-05-26,12:17:00.000,146,11024454,12485,0,1748261819,13018.195546639989,90.51992220000102,53383.124766 2025-05-26,12:17:01.000,146,11024483,12805,0,1748261820,13018.215755569989,90.5410695899991,53383.124766 2025-05-26,12:17:02.000,146,11024479,12765,0,1748261821,13018.188810329993,90.53402045999974,53383.10380464 2025-05-26,12:17:03.000,146,11024454,12645,0,1748261822,13018.175337709989,90.52697133000038,53383.10380464 2025-05-26,12:17:04.000,146,11024478,12805,0,1748261823,13018.134919849988,90.52697133000038,53383.08284328 2025-05-26,12:17:05.000,146,11024435,12685,0,1748261824,13018.128183539993,90.52697133000038,53383.124766 2025-05-26,12:17:06.000,146,11024517,12925,0,1748261825,13018.121447229998,90.52697133000038,53383.07585616 2025-05-26,12:17:07.000,146,11024413,12885,0,1748261826,13018.114710919988,90.53402045999974,53383.01297208001 2025-05-26,12:17:08.000,146,11024483,12565,0,1748261827,13018.081029369998,90.5410695899991,53383.10380464 2025-05-26,12:17:09.000,146,11024448,12765,0,1748261828,13018.074293059988,90.51992220000102,53383.10380464 2025-05-26,12:17:10.000,146,11024461,12845,0,1748261829,13018.074293059988,90.49877481000294,53383.0548948 2025-05-26,12:17:11.000,146,11024464,12605,0,1748261830,13018.060820439998,90.49877481000294,53383.01297208001 2025-05-26,12:17:12.000,146,11024446,12805,0,1748261831,13018.040611509998,90.5058239400023,53383.01297208001 2025-05-26,12:17:13.000,146,11024389,12805,0,1748261832,13018.040611509998,90.47762742000486,53383.04092056001 2025-05-26,12:17:14.000,146,11024447,12725,0,1748261833,13018.006929959993,90.49172568000358,53382.95707512 2025-05-26,12:17:15.000,146,11024401,12685,0,1748261834,13017.966512099993,90.49877481000294,53383.0548948 2025-05-26,12:17:16.000,146,11024430,12685,0,1748261835,13018.013666270002,90.47057828999823,53382.998997840004 2025-05-26,12:17:17.000,146,11024416,12565,0,1748261836,13017.959775789997,90.4423817700008,53382.950088000005 2025-05-26,12:17:18.000,146,11024434,12765,0,1748261837,13017.919357929997,90.43533264000143,53382.97104936001 2025-05-26,12:17:19.000,146,11024473,12605,0,1748261838,13017.899148999997,90.46352915999887,53382.94310088001 2025-05-26,12:17:20.000,146,11024452,13005,0,1748261839,13017.919357929997,90.47057828999823,53382.96406224 2025-05-26,12:17:21.000,146,11024431,12645,0,1748261840,13017.885676379992,90.4423817700008,53382.9151524 2025-05-26,12:17:22.000,146,11024466,12565,0,1748261841,13017.858731139997,90.41418525000336,53382.9151524 2025-05-26,12:17:23.000,146,11024460,12685,0,1748261842,13017.851994830002,90.4423817700008,53382.92213952001 2025-05-26,12:17:24.000,146,11024475,12765,0,1748261843,13017.804840659992,90.43533264000143,53382.950088000005 2025-05-26,12:17:25.000,146,11024443,12725,0,1748261844,13017.811576970002,90.45648002999951,53382.97104936001 2025-05-26,12:17:26.000,146,11024439,12725,0,1748261845,13017.750950180001,90.45648002999951,53382.89419104001 2025-05-26,12:17:27.000,146,11024452,12725,0,1748261846,13017.730741250001,90.4423817700008,53382.880216800004 2025-05-26,12:17:28.000,146,11024409,12925,0,1748261847,13017.771159110001,90.41418525000336,53382.88720392 2025-05-26,12:17:29.000,146,11024458,12645,0,1748261848,13017.750950180001,90.46352915999887,53382.86624256 2025-05-26,12:17:30.000,146,11024487,12605,0,1748261849,13017.737477559996,90.48467655000422,53382.85925544 2025-05-26,12:17:31.000,146,11024415,12885,0,1748261850,13017.636432909996,90.45648002999951,53382.85925544 2025-05-26,12:17:32.000,146,11024415,12565,0,1748261851,13017.649905530001,90.52697133000038,53382.86624256 2025-05-26,12:17:33.000,146,11024458,12605,0,1748261852,13017.596015049996,90.49877481000294,53382.88720392 2025-05-26,12:17:34.000,146,11024434,12725,0,1748261853,13017.562333499991,90.49172568000358,53382.83829408 2025-05-26,12:17:35.000,146,11024452,12925,0,1748261854,13017.596015049996,90.5058239400023,53382.83829408 2025-05-26,12:17:36.000,146,11024424,12685,0,1748261855,13017.58927874,90.49172568000358,53382.85925544 2025-05-26,12:17:37.000,146,11024425,12605,0,1748261856,13017.52865195,90.47762742000486,53382.8103456 2025-05-26,12:17:38.000,146,11024414,12965,0,1748261857,13017.50170670999,90.47762742000486,53382.85925544 2025-05-26,12:17:39.000,146,11024463,12725,0,1748261858,13017.4276073,90.51992220000102,53382.86624256 2025-05-26,12:17:40.000,146,11024463,12725,0,1748261859,13017.4276073,90.51287307000166,53382.831306960004 2025-05-26,12:17:41.000,146,11024464,12605,0,1748261860,13017.434343609995,90.53402045999974,53382.81733272 2025-05-26,12:17:42.000,146,11024427,12685,0,1748261861,13017.36698051,90.53402045999974,53382.831306960004 2025-05-26,12:17:43.000,146,11024497,12765,0,1748261862,13017.38718944,90.52697133000038,53382.82431984001 2025-05-26,12:17:44.000,146,11024452,12605,0,1748261863,13017.36024419999,90.52697133000038,53382.79637136 2025-05-26,12:17:45.000,146,11024498,12565,0,1748261864,13017.34003526999,90.52697133000038,53382.81733272 2025-05-26,12:17:46.000,146,11024502,12765,0,1748261865,13017.313090029995,90.5410695899991,53382.8103456 2025-05-26,12:17:47.000,146,11024427,12725,0,1748261866,13017.313090029995,90.51287307000166,53382.78938424 2025-05-26,12:17:48.000,146,11024489,12765,0,1748261867,13017.272672169995,90.53402045999974,53382.8103456 2025-05-26,12:17:49.000,146,11024469,12965,0,1748261868,13017.23899061999,90.5410695899991,53382.80335848001 2025-05-26,12:17:50.000,146,11024479,12805,0,1748261869,13017.292881099995,90.54811871999846,53382.76143576 2025-05-26,12:17:51.000,146,11024448,12605,0,1748261870,13017.20530907,90.51992220000102,53382.71951304 2025-05-26,12:17:52.000,146,11024507,12685,0,1748261871,13017.151418589994,90.56221698000445,53382.782397120005 2025-05-26,12:17:53.000,146,11024507,12925,0,1748261872,13017.18510014,90.57631524000317,53382.69156456 2025-05-26,12:17:54.000,146,11024474,12925,0,1748261873,13017.097528109989,90.56926611000381,53382.75444864001 2025-05-26,12:17:55.000,146,11024487,12365,0,1748261874,13017.050373939994,90.58336437000253,53382.69855168 2025-05-26,12:17:56.000,146,11024483,12565,0,1748261875,13017.063846559999,90.56926611000381,53382.76143576 2025-05-26,12:17:57.000,146,11024494,12965,0,1748261876,13017.036901319989,90.6045117600006,53382.733487280006 2025-05-26,12:17:58.000,146,11024472,12885,0,1748261877,13017.030165009994,90.6045117600006,53382.74746152 2025-05-26,12:17:59.000,146,11024484,12685,0,1748261878,13016.989747149993,90.61156088999996,53382.76143576 2025-05-26,12:18:00.000,146,11024471,12685,0,1748261879,13016.949329289993,90.59041350000189,53382.64964184 2025-05-26,12:18:01.000,146,11024483,12645,0,1748261880,13016.962801909998,90.59746263000125,53382.69156456 2025-05-26,12:18:02.000,146,11024497,12605,0,1748261881,13016.935856669988,90.59041350000189,53382.684577440006 2025-05-26,12:18:03.000,146,11024464,12925,0,1748261882,13016.908911429993,90.61156088999996,53382.69156456 2025-05-26,12:18:04.000,146,11024513,13045,0,1748261883,13016.888702499993,90.59041350000189,53382.614706240005 2025-05-26,12:18:05.000,146,11024492,12885,0,1748261884,13016.875229879988,90.6045117600006,53382.663616080004 2025-05-26,12:18:06.000,146,11024511,12685,0,1748261885,13016.868493569993,90.6045117600006,53382.614706240005 2025-05-26,12:18:07.000,146,11024469,12765,0,1748261886,13016.841548329998,90.58336437000253,53382.63566760001 2025-05-26,12:18:08.000,146,11024470,12765,0,1748261887,13016.814603090002,90.61861001999932,53382.59374488 2025-05-26,12:18:09.000,146,11024500,12605,0,1748261888,13016.794394160002,90.57631524000317,53382.65662896001 2025-05-26,12:18:10.000,146,11024455,12605,0,1748261889,13016.774185230002,90.59041350000189,53382.60771912001 2025-05-26,12:18:11.000,146,11024504,12765,0,1748261890,13016.787657849993,90.59041350000189,53382.58675776001 2025-05-26,12:18:12.000,146,11024496,12565,0,1748261891,13016.774185230002,90.59746263000125,53382.62169336 2025-05-26,12:18:13.000,146,11024468,12605,0,1748261892,13016.747239989993,90.63270827999804,53382.62169336 2025-05-26,12:18:14.000,146,11024430,12805,0,1748261893,13016.727031059992,90.63270827999804,53382.62169336 2025-05-26,12:18:15.000,146,11024478,12645,0,1748261894,13016.727031059992,90.6538556700034,53382.63566760001 2025-05-26,12:18:16.000,146,11024499,12805,0,1748261895,13016.753976300002,90.63270827999804,53382.60771912001 2025-05-26,12:18:17.000,146,11024464,12765,0,1748261896,13016.720294749997,90.66090480000275,53382.59374488 2025-05-26,12:18:18.000,146,11024486,12885,0,1748261897,13016.706822129992,90.68910132000019,53382.57977064 2025-05-26,12:18:19.000,146,11024552,12885,0,1748261898,13016.700085819997,90.7172978400049,53382.62169336 2025-05-26,12:18:20.000,146,11024473,12725,0,1748261899,13016.733767370002,90.73844523000298,53382.565796400006 2025-05-26,12:18:21.000,146,11024490,13125,0,1748261900,13016.733767370002,90.77369087999978,53382.55182216 2025-05-26,12:18:22.000,146,11024417,12685,0,1748261901,13016.652931650002,90.76664175000042,53382.52387368 2025-05-26,12:18:23.000,146,11024483,12485,0,1748261902,13016.666404269992,90.81598566000321,53382.516886560006 2025-05-26,12:18:24.000,146,11024443,12885,0,1748261903,13016.659667959997,90.84418218000064,53382.5308608 2025-05-26,12:18:25.000,146,11024458,12805,0,1748261904,13016.652931650002,90.87237869999808,53382.50291232 2025-05-26,12:18:26.000,146,11024461,12845,0,1748261905,13016.673140580002,90.88647696000407,53382.544835040004 2025-05-26,12:18:27.000,146,11024485,12605,0,1748261906,13016.679876889997,90.87942783000472,53382.47496384 2025-05-26,12:18:28.000,146,11024467,12565,0,1748261907,13016.659667959997,90.92172261000087,53382.50291232 2025-05-26,12:18:29.000,146,11024495,12805,0,1748261908,13016.686613199992,90.93582086999959,53382.50989944001 2025-05-26,12:18:30.000,146,11024424,12845,0,1748261909,13016.639459029997,90.9640173900043,53382.48893808001 2025-05-26,12:18:31.000,146,11024492,12885,0,1748261910,13016.592304860002,90.95696825999767,53382.495925200004 2025-05-26,12:18:32.000,146,11024514,12685,0,1748261911,13016.592304860002,90.9992630400011,53382.516886560006 2025-05-26,12:18:33.000,146,11024461,12965,0,1748261912,13016.625986409992,91.01336129999981,53382.48893808001 2025-05-26,12:18:34.000,146,11024488,13165,0,1748261913,13016.599041169997,91.05565608000325,53382.544835040004 2025-05-26,12:18:35.000,146,11024469,12925,0,1748261914,13016.578832239997,91.0627052100026,53382.495925200004 2025-05-26,12:18:36.000,146,11024494,12925,0,1748261915,13016.572095930002,91.08385260000068,53382.5308608 2025-05-26,12:18:37.000,146,11024495,12725,0,1748261916,13016.578832239997,91.10499998999876,53382.4609896 2025-05-26,12:18:38.000,146,11024490,12765,0,1748261917,13016.558623309997,91.0979508599994,53382.4609896 2025-05-26,12:18:39.000,146,11024496,12645,0,1748261918,13016.551887000001,91.11204911999812,53382.50989944001 2025-05-26,12:18:40.000,146,11024513,12805,0,1748261919,13016.518205449996,91.11204911999812,53382.495925200004 2025-05-26,12:18:41.000,146,11024516,12685,0,1748261920,13016.545150689992,91.10499998999876,53382.48195096 2025-05-26,12:18:42.000,146,11024495,12805,0,1748261921,13016.538414379997,91.14024564000283,53382.48195096 2025-05-26,12:18:43.000,146,11024481,12685,0,1748261922,13016.538414379997,91.16844216000027,53382.4609896 2025-05-26,12:18:44.000,146,11024470,12885,0,1748261923,13016.545150689992,91.15434390000155,53382.44002824001 2025-05-26,12:18:45.000,146,11024490,12565,0,1748261924,13016.524941759992,91.15434390000155,53382.426054 2025-05-26,12:18:46.000,146,11024450,12565,0,1748261925,13016.524941759992,91.20368781000434,53382.4609896 2025-05-26,12:18:47.000,146,11024496,12605,0,1748261926,13016.511469140001,91.18958954999835,53382.44002824001 2025-05-26,12:18:48.000,146,11024406,12965,0,1748261927,13016.518205449996,91.20368781000434,53382.40509264 2025-05-26,12:18:49.000,146,11024402,13085,0,1748261928,13016.538414379997,91.2459825900005,53382.426054 2025-05-26,12:18:50.000,146,11024465,13005,0,1748261929,13016.524941759992,91.29532650000328,53382.426054 2025-05-26,12:18:51.000,146,11024446,12685,0,1748261930,13016.477787589996,91.33057215000008,53382.46797672001 2025-05-26,12:18:52.000,146,11024485,12285,0,1748261931,13016.497996519996,91.31647389000136,53382.447015360005 2025-05-26,12:18:53.000,146,11024474,12565,0,1748261932,13016.491260210001,91.33762127999944,53382.426054 2025-05-26,12:18:54.000,146,11024485,12485,0,1748261933,13016.511469140001,91.3446704099988,53382.426054 2025-05-26,12:18:55.000,146,11024492,12965,0,1748261934,13016.497996519996,91.37991606000287,53382.40509264 2025-05-26,12:18:56.000,146,11024495,12805,0,1748261935,13016.504732829992,91.37991606000287,53382.47496384 2025-05-26,12:18:57.000,146,11024436,12925,0,1748261936,13016.531678070001,91.42221083999902,53382.41906688001 2025-05-26,12:18:58.000,146,11024425,12885,0,1748261937,13016.511469140001,91.41516170999967,53382.40509264 2025-05-26,12:18:59.000,146,11024476,12645,0,1748261938,13016.545150689992,91.47155475000181,53382.40509264 2025-05-26,12:19:00.000,146,11024467,12805,0,1748261939,13016.518205449996,91.4574564900031,53382.43304112 2025-05-26,12:19:01.000,146,11024485,12885,0,1748261940,13016.518205449996,91.45040736000374,53382.39111840001 2025-05-26,12:19:02.000,146,11024479,12445,0,1748261941,13016.511469140001,91.47155475000181,53382.40509264 2025-05-26,12:19:03.000,146,11024456,12685,0,1748261942,13016.524941759992,91.52794779000396,53382.40509264 2025-05-26,12:19:04.000,146,11024464,12605,0,1748261943,13016.565359619992,91.52794779000396,53382.47496384 2025-05-26,12:19:05.000,146,11024480,12605,0,1748261944,13016.619250099997,91.54204605000268,53382.41906688001 2025-05-26,12:19:06.000,146,11024483,12605,0,1748261945,13016.625986409992,91.61958648000291,53382.447015360005 2025-05-26,12:19:07.000,146,11024449,12485,0,1748261946,13016.619250099997,91.56319344000076,53382.43304112 2025-05-26,12:19:08.000,146,11024464,12765,0,1748261947,13016.592304860002,91.63368474000163,53382.38413128 2025-05-26,12:19:09.000,146,11024425,12885,0,1748261948,13016.612513790002,91.61253735000355,53382.40509264 2025-05-26,12:19:10.000,146,11024437,12805,0,1748261949,13016.632722720002,91.68302865000442,53382.38413128 2025-05-26,12:19:11.000,146,11024432,12725,0,1748261950,13016.652931650002,91.68302865000442,53382.40509264 2025-05-26,12:19:12.000,146,11024447,12445,0,1748261951,13016.652931650002,91.72532343000057,53382.38413128 2025-05-26,12:19:13.000,146,11024454,12645,0,1748261952,13016.673140580002,91.72532343000057,53382.37015704001 2025-05-26,12:19:14.000,146,11024418,12965,0,1748261953,13016.686613199992,91.76056908000464,53382.377144160004 2025-05-26,12:19:15.000,146,11024477,12805,0,1748261954,13016.693349510002,91.767618210004,53382.426054 2025-05-26,12:19:16.000,146,11024407,12645,0,1748261955,13016.774185230002,91.78171647000272,53382.41207976 2025-05-26,12:19:17.000,146,11024497,12565,0,1748261956,13016.794394160002,91.79581473000144,53382.44002824001 2025-05-26,12:19:18.000,146,11024462,12925,0,1748261957,13016.828075709993,91.82401124999888,53382.426054 2025-05-26,12:19:19.000,146,11024426,12565,0,1748261958,13016.868493569993,91.82401124999888,53382.43304112 2025-05-26,12:19:20.000,146,11024474,12605,0,1748261959,13016.868493569993,91.87335516000167,53382.447015360005 2025-05-26,12:19:21.000,146,11024462,12805,0,1748261960,13016.902175119998,91.88745342000038,53382.4609896 2025-05-26,12:19:32.000,146,11024481,12565,0,1748261971,13017.077319179989,92.21171340000001,53382.565796400006 2025-05-26,12:19:33.000,146,11024450,12965,0,1748261972,13017.124473349999,92.21171340000001,53382.50989944001 2025-05-26,12:19:34.000,146,11024482,12765,0,1748261973,13017.104264419999,92.25400818000344,53382.565796400006 2025-05-26,12:19:35.000,146,11024451,12765,0,1748261974,13017.144682279999,92.28220470000088,53382.516886560006 2025-05-26,12:19:36.000,146,11024461,12965,0,1748261975,13017.17836382999,92.31040121999831,53382.53784792001 2025-05-26,12:19:37.000,146,11024459,12965,0,1748261976,13017.19857275999,92.35269600000174,53382.495925200004 2025-05-26,12:19:38.000,146,11024474,13005,0,1748261977,13017.21878168999,92.3244994800043,53382.59374488 2025-05-26,12:19:39.000,146,11024474,12645,0,1748261978,13017.252463239995,92.34564687000238,53382.59374488 2025-05-26,12:19:40.000,146,11024469,12725,0,1748261979,13017.23899061999,92.33154861000367,53382.600732 2025-05-26,12:19:41.000,146,11024476,12725,0,1748261980,13017.292881099995,92.37384338999982,53382.57977064 2025-05-26,12:19:42.000,146,11024461,12965,0,1748261981,13017.292881099995,92.3597451300011,53382.57278352 2025-05-26,12:19:43.000,146,11024477,12645,0,1748261982,13017.30635372,92.38794164999854,53382.544835040004 2025-05-26,12:19:44.000,146,11024440,12725,0,1748261983,13017.34003526999,92.40908904000389,53382.600732 2025-05-26,12:19:45.000,146,11024459,12605,0,1748261984,13017.36698051,92.40203991000453,53382.57977064 2025-05-26,12:19:46.000,146,11024437,12565,0,1748261985,13017.42087098999,92.41613817000325,53382.62868048 2025-05-26,12:19:47.000,146,11024446,12885,0,1748261986,13017.393925749995,92.44433469000069,53382.63566760001 2025-05-26,12:19:48.000,146,11024458,12965,0,1748261987,13017.42087098999,92.4584329499994,53382.63566760001 2025-05-26,12:19:49.000,146,11024480,12925,0,1748261988,13017.44781623,92.50072773000284,53382.684577440006 2025-05-26,12:19:50.000,146,11024427,13045,0,1748261989,13017.454552539995,92.5077768600022,53382.64964184 2025-05-26,12:19:51.000,146,11024474,12925,0,1748261990,13017.46802516,92.53597337999963,53382.64964184 2025-05-26,12:19:52.000,146,11024433,12645,0,1748261991,13017.494970399996,92.56416990000434,53382.70553880001 2025-05-26,12:19:53.000,146,11024497,12645,0,1748261992,13017.494970399996,92.61351380999986,53382.712525920004 2025-05-26,12:19:54.000,146,11024440,12645,0,1748261993,13017.54886088,92.6064646800005,53382.70553880001 2025-05-26,12:19:55.000,146,11024495,12765,0,1748261994,13017.54212456999,92.64171033000457,53382.69156456 2025-05-26,12:19:56.000,146,11024451,12685,0,1748261995,13017.562333499991,92.63466119999794,53382.65662896001 2025-05-26,12:19:57.000,146,11024457,12605,0,1748261996,13017.596015049996,92.65580859000329,53382.6706032 2025-05-26,12:19:58.000,146,11024419,12805,0,1748261997,13017.636432909996,92.66285772000265,53382.64265472 2025-05-26,12:19:59.000,146,11024446,13125,0,1748261998,13017.683587079991,92.69105424000008,53382.6706032 2025-05-26,12:20:00.000,146,11024382,12765,0,1748261999,13017.683587079991,92.69810336999944,53382.64964184 2025-05-26,12:20:01.000,146,11024440,12805,0,1748262000,13017.703796009991,92.7051524999988,53382.64265472 2025-05-26,12:20:02.000,146,11024472,13125,0,1748262001,13017.730741250001,92.68400511000073,53382.67759032001 2025-05-26,12:20:03.000,146,11024480,12605,0,1748262002,13017.757686489997,92.7051524999988,53382.62868048 2025-05-26,12:20:04.000,146,11024452,12885,0,1748262003,13017.825049589992,92.7192507600048,53382.733487280006 2025-05-26,12:20:05.000,146,11024446,13165,0,1748262004,13017.831785900002,92.7051524999988,53382.7404744 2025-05-26,12:20:06.000,146,11024415,12725,0,1748262005,13017.845258519992,92.7192507600048,53382.70553880001 2025-05-26,12:20:07.000,146,11024436,12765,0,1748262006,13017.865467449992,92.76859467000031,53382.712525920004 2025-05-26,12:20:08.000,146,11024369,12645,0,1748262007,13017.892412690002,92.76859467000031,53382.76143576 2025-05-26,12:20:09.000,146,11024443,12965,0,1748262008,13017.912621620002,92.7544964100016,53382.74746152 2025-05-26,12:20:10.000,146,11024424,12645,0,1748262009,13017.932830550002,92.76154554000095,53382.75444864001 2025-05-26,12:20:11.000,146,11024454,12805,0,1748262010,13017.993457340002,92.77564379999967,53382.69855168 2025-05-26,12:20:12.000,146,11024432,12805,0,1748262011,13017.993457340002,92.74039815000287,53382.6706032 2025-05-26,12:20:13.000,146,11024434,12885,0,1748262012,13018.033875200003,92.78974205999839,53382.733487280006 2025-05-26,12:20:14.000,146,11024442,12725,0,1748262013,13017.979984719997,92.8179385800031,53382.71951304 2025-05-26,12:20:15.000,146,11024405,12925,0,1748262014,13018.033875200003,92.81088945000374,53382.712525920004 2025-05-26,12:20:16.000,146,11024454,13085,0,1748262015,13018.094501989988,92.8531842299999,53382.76143576 2025-05-26,12:20:17.000,146,11024452,12805,0,1748262016,13018.081029369998,92.86728248999862,53382.67759032001 2025-05-26,12:20:18.000,146,11024420,12925,0,1748262017,13018.081029369998,92.86023335999926,53382.70553880001 2025-05-26,12:20:19.000,146,11024394,12565,0,1748262018,13018.101238299998,92.90957727000205,53382.75444864001 2025-05-26,12:20:20.000,146,11024422,12805,0,1748262019,13018.134919849988,92.90957727000205,53382.79637136 2025-05-26,12:20:21.000,146,11024414,12925,0,1748262020,13018.182074019998,92.9518720499982,53382.76842288 2025-05-26,12:20:22.000,146,11024427,12725,0,1748262021,13018.202282949998,92.9518720499982,53382.76143576 2025-05-26,12:20:23.000,146,11024428,12605,0,1748262022,13018.256173429989,92.99416683000163,53382.75444864001 2025-05-26,12:20:24.000,146,11024448,12925,0,1748262023,13018.262909739999,92.98711770000227,53382.82431984001 2025-05-26,12:20:25.000,146,11024427,12885,0,1748262024,13018.289854979994,92.99416683000163,53382.782397120005 2025-05-26,12:20:26.000,146,11024466,12805,0,1748262025,13018.31680021999,93.03646160999779,53382.82431984001 2025-05-26,12:20:27.000,146,11024478,12765,0,1748262026,13018.33700914999,93.05760900000314,53382.84528120001 2025-05-26,12:20:28.000,146,11024509,12645,0,1748262027,13018.35721807999,93.05055987000378,53382.831306960004 2025-05-26,12:20:29.000,146,11024480,12845,0,1748262028,13018.384163319999,93.05055987000378,53382.880216800004 2025-05-26,12:20:30.000,146,11024457,12965,0,1748262029,13018.40437225,93.05055987000378,53382.86624256 2025-05-26,12:20:31.000,146,11024427,12885,0,1748262030,13018.45826272999,93.03646160999779,53382.83829408 2025-05-26,12:20:32.000,146,11024451,12765,0,1748262031,13018.42458118,93.09285464999994,53382.880216800004 2025-05-26,12:20:33.000,146,11024458,12725,0,1748262032,13018.451526419994,93.09285464999994,53382.852268320006 2025-05-26,12:20:34.000,146,11024396,12765,0,1748262033,13018.46499904,93.12810030000401,53382.87322968001 2025-05-26,12:20:35.000,146,11024464,12925,0,1748262034,13018.5054169,93.12105117000465,53382.90816528 2025-05-26,12:20:36.000,146,11024468,13005,0,1748262035,13018.49868058999,93.09285464999994,53382.831306960004 2025-05-26,12:20:37.000,146,11024443,12765,0,1748262036,13018.51888951999,93.13514943000337,53382.880216800004 2025-05-26,12:20:38.000,146,11024457,12685,0,1748262037,13018.54583476,93.14219856000273,53382.950088000005 2025-05-26,12:20:39.000,146,11024429,12725,0,1748262038,13018.54583476,93.12105117000465,53382.901178160006 2025-05-26,12:20:40.000,146,11024427,13005,0,1748262039,13018.55930737999,93.1633459500008,53382.92912664 2025-05-26,12:20:41.000,146,11024477,12605,0,1748262040,13018.572779999995,93.17039508000016,53382.92912664 2025-05-26,12:20:42.000,146,11024478,12725,0,1748262041,13018.592988929995,93.17039508000016,53382.901178160006 2025-05-26,12:20:43.000,146,11024450,12605,0,1748262042,13018.59972523999,93.17039508000016,53382.9151524 2025-05-26,12:20:44.000,146,11024431,12685,0,1748262043,13018.58625262,93.1633459500008,53382.92213952001 2025-05-26,12:20:45.000,146,11024490,12885,0,1748262044,13018.62667048,93.19154246999824,53382.93611376 2025-05-26,12:20:46.000,146,11024456,13005,0,1748262045,13018.613197859995,93.2126898600036,53382.94310088001 2025-05-26,12:20:47.000,146,11024468,12605,0,1748262046,13018.64687941,93.24793551000039,53382.950088000005 2025-05-26,12:20:48.000,146,11024416,12765,0,1748262047,13018.66708834,93.26908289999847,53382.90816528 2025-05-26,12:20:49.000,146,11024412,12805,0,1748262048,13018.66035202999,93.26908289999847,53382.950088000005 2025-05-26,12:20:50.000,146,11024456,12645,0,1748262049,13018.673824649995,93.27613202999783,53382.950088000005 2025-05-26,12:20:51.000,146,11024475,12765,0,1748262050,13018.68056095999,93.26908289999847,53382.97104936001 2025-05-26,12:20:52.000,146,11024489,13085,0,1748262051,13018.70076988999,93.25498463999975,53382.95707512 2025-05-26,12:20:53.000,146,11024449,12525,0,1748262052,13018.68056095999,93.25498463999975,53382.99201072001 2025-05-26,12:20:54.000,146,11024479,12685,0,1748262053,13018.70076988999,93.28318116000446,53382.92912664 2025-05-26,12:20:55.000,146,11024500,12805,0,1748262054,13018.72097881999,93.29727942000318,53382.95707512 2025-05-26,12:20:56.000,146,11024439,13125,0,1748262055,13018.74118774999,93.31842681000126,53382.97803648 2025-05-26,12:20:57.000,146,11024469,12765,0,1748262056,13018.714242509996,93.29727942000318,53382.89419104001 2025-05-26,12:20:58.000,146,11024468,12565,0,1748262057,13018.74118774999,93.30432855000254,53382.97104936001 2025-05-26,12:20:59.000,146,11024499,12805,0,1748262058,13018.76139667999,93.31842681000126,53382.97803648 2025-05-26,12:21:00.000,146,11024456,12845,0,1748262059,13018.781605609991,93.35367245999805,53382.97803648 2025-05-26,12:21:01.000,146,11024480,12805,0,1748262060,13018.822023469991,93.38186898000276,53383.019959200006 2025-05-26,12:21:02.000,146,11024477,12645,0,1748262061,13018.842232399991,93.35367245999805,53382.99201072001 2025-05-26,12:21:03.000,146,11024438,12525,0,1748262062,13018.82875978,93.39596724000148,53382.9850236 2025-05-26,12:21:04.000,146,11024475,12885,0,1748262063,13018.822023469991,93.4100655000002,53383.019959200006 2025-05-26,12:21:05.000,146,11024513,12885,0,1748262064,13018.855705019996,93.42416375999892,53383.00598496 2025-05-26,12:21:06.000,146,11024520,12685,0,1748262065,13018.882650259991,93.38186898000276,53382.998997840004 2025-05-26,12:21:07.000,146,11024488,12765,0,1748262066,13018.909595500001,93.38186898000276,53382.998997840004 2025-05-26,12:21:08.000,146,11024476,12765,0,1748262067,13018.909595500001,93.39596724000148,53382.97104936001 2025-05-26,12:21:09.000,146,11024498,12765,0,1748262068,13018.929804430001,93.40301637000084,53383.01297208001 2025-05-26,12:21:10.000,146,11024438,12765,0,1748262069,13018.882650259991,93.40301637000084,53382.998997840004 2025-05-26,12:21:11.000,146,11024453,12845,0,1748262070,13018.875913949996,93.41711462999956,53383.06188192001 2025-05-26,12:21:12.000,146,11024490,12565,0,1748262071,13018.875913949996,93.46645854000235,53383.02694632 2025-05-26,12:21:13.000,146,11024428,12885,0,1748262072,13018.835496089996,93.45236028000363,53382.998997840004 2025-05-26,12:21:14.000,146,11024423,12725,0,1748262073,13018.835496089996,93.46645854000235,53383.01297208001 2025-05-26,12:21:15.000,146,11024437,12925,0,1748262074,13018.842232399991,93.46645854000235,53382.9850236 2025-05-26,12:21:16.000,146,11024447,12725,0,1748262075,13018.82875978,93.46645854000235,53383.08284328 2025-05-26,12:21:17.000,146,11024510,12885,0,1748262076,13018.835496089996,93.48055680000107,53383.02694632 2025-05-26,12:21:18.000,146,11024437,12965,0,1748262077,13018.80855085,93.50170418999915,53383.02694632 2025-05-26,12:21:19.000,146,11024483,12765,0,1748262078,13018.78834192,93.51580244999786,53383.06188192001 2025-05-26,12:21:20.000,146,11024469,12805,0,1748262079,13018.78834192,93.52990071000386,53383.047907680004 2025-05-26,12:21:21.000,146,11024484,12685,0,1748262080,13018.774869299996,93.5087533199985,53382.998997840004 2025-05-26,12:21:22.000,146,11024520,12685,0,1748262081,13018.76813299,93.51580244999786,53383.047907680004 2025-05-26,12:21:23.000,146,11024466,12885,0,1748262082,13018.714242509996,93.53694984000322,53383.03393344 2025-05-26,12:21:24.000,146,11024471,12845,0,1748262083,13018.68729727,93.51580244999786,53383.019959200006 2025-05-26,12:21:25.000,146,11024471,12845,0,1748262084,13018.72771513,93.5087533199985,53383.01297208001 2025-05-26,12:21:26.000,146,11024495,13125,0,1748262085,13018.66035202999,93.51580244999786,53383.04092056001 2025-05-26,12:21:27.000,146,11024476,12605,0,1748262086,13018.653615719995,93.52990071000386,53382.99201072001 2025-05-26,12:21:28.000,146,11024474,12645,0,1748262087,13018.673824649995,93.54399897000258,53382.998997840004 2025-05-26,12:21:29.000,146,11024469,12805,0,1748262088,13018.66035202999,93.52990071000386,53383.019959200006 2025-05-26,12:21:30.000,146,11024481,12885,0,1748262089,13018.66035202999,93.52990071000386,53382.97104936001 2025-05-26,12:21:31.000,146,11024474,12765,0,1748262090,13018.66035202999,93.52990071000386,53382.99201072001 2025-05-26,12:21:32.000,146,11024465,12925,0,1748262091,13018.62667048,93.53694984000322,53383.03393344 2025-05-26,12:21:33.000,146,11024522,12805,0,1748262092,13018.64014309999,93.57924461999937,53382.950088000005 2025-05-26,12:21:34.000,146,11024440,12805,0,1748262093,13018.653615719995,93.55104810000194,53382.96406224 2025-05-26,12:21:35.000,146,11024464,12605,0,1748262094,13018.64687941,93.57924461999937,53382.9850236 2025-05-26,12:21:36.000,146,11024477,12605,0,1748262095,13018.66708834,93.57924461999937,53382.92213952001 2025-05-26,12:21:37.000,146,11024443,12605,0,1748262096,13018.633406789995,93.57924461999937,53382.9151524 2025-05-26,12:21:38.000,146,11024450,12605,0,1748262097,13018.59972523999,93.5580972300013,53382.87322968001 2025-05-26,12:21:39.000,146,11024525,12565,0,1748262098,13018.613197859995,93.59334287999809,53382.90816528 2025-05-26,12:21:40.000,146,11024476,12605,0,1748262099,13018.62667048,93.58629374999873,53382.901178160006 2025-05-26,12:21:41.000,146,11024466,12765,0,1748262100,13018.613197859995,93.61449027000344,53382.852268320006 2025-05-26,12:21:42.000,146,11024450,12965,0,1748262101,13018.60646155,93.62858853000216,53382.94310088001 2025-05-26,12:21:43.000,146,11024488,12845,0,1748262102,13018.62667048,93.61449027000344,53382.852268320006 2025-05-26,12:21:44.000,146,11024454,12965,0,1748262103,13018.60646155,93.62858853000216,53382.83829408 2025-05-26,12:21:45.000,146,11024494,12885,0,1748262104,13018.613197859995,93.6567850499996,53382.9151524 2025-05-26,12:21:46.000,146,11024525,12645,0,1748262105,13018.572779999995,93.67793243999768,53382.86624256 2025-05-26,12:21:47.000,146,11024481,12565,0,1748262106,13018.613197859995,93.62858853000216,53382.9151524 2025-05-26,12:21:48.000,146,11024454,12885,0,1748262107,13018.58625262,93.68498157000431,53382.89419104001 2025-05-26,12:21:49.000,146,11024482,12765,0,1748262108,13018.60646155,93.67088330999832,53382.9151524 2025-05-26,12:21:50.000,146,11024448,12765,0,1748262109,13018.59972523999,93.64268679000088,53382.87322968001 2025-05-26,12:21:51.000,146,11024457,12605,0,1748262110,13018.592988929995,93.67088330999832,53382.86624256 2025-05-26,12:21:52.000,146,11024484,12885,0,1748262111,13018.59972523999,93.70612896000239,53382.852268320006 2025-05-26,12:21:53.000,146,11024491,13005,0,1748262112,13018.572779999995,93.67088330999832,53382.85925544 2025-05-26,12:21:54.000,146,11024466,12885,0,1748262113,13018.57951630999,93.67793243999768,53382.88720392 2025-05-26,12:21:55.000,146,11024453,12405,0,1748262114,13018.56604369,93.69203070000367,53382.901178160006 2025-05-26,12:21:56.000,146,11024501,12685,0,1748262115,13018.572779999995,93.67793243999768,53382.9151524 2025-05-26,12:21:57.000,146,11024476,12765,0,1748262116,13018.592988929995,93.64973592000024,53382.89419104001 2025-05-26,12:21:58.000,146,11024473,12565,0,1748262117,13018.56604369,93.68498157000431,53382.90816528 2025-05-26,12:21:59.000,146,11024476,12605,0,1748262118,13018.57951630999,93.66383417999896,53382.94310088001 2025-05-26,12:22:00.000,146,11024493,12805,0,1748262119,13018.58625262,93.64268679000088,53382.89419104001 2025-05-26,12:22:01.000,146,11024507,12765,0,1748262120,13018.572779999995,93.64268679000088,53382.852268320006 2025-05-26,12:22:02.000,146,11024478,12565,0,1748262121,13018.57951630999,93.6567850499996,53382.92213952001 2025-05-26,12:22:03.000,146,11024446,12805,0,1748262122,13018.56604369,93.64268679000088,53382.90816528 2025-05-26,12:22:04.000,146,11024428,12685,0,1748262123,13018.56604369,93.6215394000028,53382.86624256 2025-05-26,12:22:05.000,146,11024489,12805,0,1748262124,13018.57951630999,93.63563766000152,53382.86624256 2025-05-26,12:22:06.000,146,11024479,12685,0,1748262125,13018.532362139995,93.64268679000088,53382.88720392 2025-05-26,12:22:07.000,146,11024469,12605,0,1748262126,13018.59972523999,93.60744114000408,53382.901178160006 2025-05-26,12:22:08.000,146,11024497,12605,0,1748262127,13018.613197859995,93.61449027000344,53382.92213952001 2025-05-26,12:22:09.000,146,11024454,12685,0,1748262128,13018.592988929995,93.59334287999809,53382.92213952001 2025-05-26,12:22:10.000,146,11024481,12845,0,1748262129,13018.59972523999,93.64973592000024,53382.92912664 2025-05-26,12:22:11.000,146,11024457,12845,0,1748262130,13018.592988929995,93.63563766000152,53382.90816528 2025-05-26,12:22:12.000,146,11024443,12605,0,1748262131,13018.57951630999,93.60039201000473,53382.92912664 2025-05-26,12:22:13.000,146,11024488,12445,0,1748262132,13018.58625262,93.61449027000344,53382.880216800004 2025-05-26,12:22:14.000,146,11024463,12885,0,1748262133,13018.58625262,93.63563766000152,53382.92912664 2025-05-26,12:22:15.000,146,11024441,12765,0,1748262134,13018.613197859995,93.6215394000028,53382.97104936001 2025-05-26,12:22:16.000,146,11024482,12685,0,1748262135,13018.60646155,93.6215394000028,53383.00598496 2025-05-26,12:22:17.000,146,11024455,12565,0,1748262136,13018.633406789995,93.63563766000152,53383.00598496 2025-05-26,12:22:18.000,146,11024512,12805,0,1748262137,13018.633406789995,93.6567850499996,53383.00598496 2025-05-26,12:22:19.000,146,11024452,12605,0,1748262138,13018.64687941,93.64268679000088,53382.97104936001 2025-05-26,12:22:20.000,146,11024475,12845,0,1748262139,13018.62667048,93.6567850499996,53382.96406224 2025-05-26,12:22:21.000,146,11024443,12605,0,1748262140,13018.62667048,93.64268679000088,53383.00598496 2025-05-26,12:22:22.000,146,11024452,12765,0,1748262141,13018.633406789995,93.64268679000088,53382.97803648 2025-05-26,12:22:23.000,146,11024498,12685,0,1748262142,13018.653615719995,93.61449027000344,53383.01297208001 2025-05-26,12:22:24.000,146,11024448,12805,0,1748262143,13018.64687941,93.6215394000028,53382.9850236 2025-05-26,12:22:25.000,146,11024421,12805,0,1748262144,13018.64014309999,93.63563766000152,53383.00598496 2025-05-26,12:22:26.000,146,11024471,12605,0,1748262145,13018.64014309999,93.66383417999896,53383.02694632 2025-05-26,12:22:27.000,146,11024468,12965,0,1748262146,13018.64014309999,93.64973592000024,53382.99201072001 2025-05-26,12:22:28.000,146,11024466,12605,0,1748262147,13018.64687941,93.68498157000431,53383.019959200006 2025-05-26,12:22:29.000,146,11024435,12685,0,1748262148,13018.64687941,93.68498157000431,53383.03393344 2025-05-26,12:22:30.000,146,11024473,12805,0,1748262149,13018.633406789995,93.69203070000367,53383.03393344 2025-05-26,12:22:31.000,146,11024447,12605,0,1748262150,13018.62667048,93.69203070000367,53382.998997840004 2025-05-26,12:22:32.000,146,11024447,12685,0,1748262151,13018.59972523999,93.68498157000431,53383.04092056001 2025-05-26,12:22:33.000,146,11024445,12525,0,1748262152,13018.58625262,93.74842373999854,53382.94310088001 2025-05-26,12:22:34.000,146,11024445,12765,0,1748262153,13018.572779999995,93.69203070000367,53382.998997840004 2025-05-26,12:22:35.000,146,11024490,12845,0,1748262154,13018.572779999995,93.70612896000239,53382.998997840004 2025-05-26,12:22:36.000,146,11024439,12445,0,1748262155,13018.55930737999,93.7202272200011,53383.06188192001 2025-05-26,12:22:37.000,146,11024461,12685,0,1748262156,13018.49868058999,93.7695711300039,53383.02694632 2025-05-26,12:22:38.000,146,11024450,13125,0,1748262157,13018.512153209995,93.79071852000197,53383.01297208001 2025-05-26,12:22:39.000,146,11024445,12765,0,1748262158,13018.47847165999,93.77662026000326,53383.00598496 2025-05-26,12:22:40.000,146,11024414,12645,0,1748262159,13018.47847165999,93.81186591000005,53382.97104936001 2025-05-26,12:22:41.000,146,11024447,12845,0,1748262160,13018.471735349995,93.81186591000005,53382.99201072001 2025-05-26,12:22:42.000,146,11024432,12965,0,1748262161,13018.44479011,93.8682589500022,53383.00598496 2025-05-26,12:22:43.000,146,11024452,12685,0,1748262162,13018.431317489994,93.87530808000156,53383.047907680004 2025-05-26,12:22:44.000,146,11024421,12805,0,1748262163,13018.39763593999,93.84711156000412,53383.03393344 2025-05-26,12:22:45.000,146,11024413,12725,0,1748262164,13018.39763593999,93.903504599999,53383.047907680004 2025-05-26,12:22:46.000,146,11024462,12805,0,1748262165,13018.330272839994,93.91055372999836,53383.02694632 2025-05-26,12:22:47.000,146,11024455,12965,0,1748262166,13018.31680021999,93.89645546999964,53382.998997840004 2025-05-26,12:22:48.000,146,11024469,12765,0,1748262167,13018.323536529999,93.88940634000028,53383.03393344 2025-05-26,12:22:49.000,146,11024426,12885,0,1748262168,13018.249437119994,93.91055372999836,53382.96406224 2025-05-26,12:22:50.000,146,11024425,12685,0,1748262169,13018.276382359989,93.92465199000435,53382.95707512 2025-05-26,12:22:51.000,146,11024433,12565,0,1748262170,13018.215755569989,93.85416069000348,53383.01297208001 2025-05-26,12:22:52.000,146,11024459,12485,0,1748262171,13018.202282949998,93.88940634000028,53382.99201072001 2025-05-26,12:22:53.000,146,11024480,12725,0,1748262172,13018.215755569989,93.89645546999964,53382.998997840004 2025-05-26,12:22:54.000,146,11024466,12565,0,1748262173,13018.209019259994,93.903504599999,53382.950088000005 2025-05-26,12:22:55.000,146,11024429,12725,0,1748262174,13018.235964499989,93.93170112000371,53382.950088000005 2025-05-26,12:22:56.000,146,11024428,12885,0,1748262175,13018.188810329993,93.91760285999771,53382.99201072001 2025-05-26,12:22:57.000,146,11024456,12685,0,1748262176,13018.202282949998,93.93875025000307,53382.96406224 2025-05-26,12:22:58.000,146,11024434,12885,0,1748262177,13018.222491879998,93.95284851000179,53382.97803648 2025-05-26,12:22:59.000,146,11024414,12685,0,1748262178,13018.215755569989,93.95284851000179,53382.950088000005 2025-05-26,12:23:00.000,146,11024449,12725,0,1748262179,13018.175337709989,93.97399589999986,53382.96406224 2025-05-26,12:23:01.000,146,11024378,12805,0,1748262180,13018.202282949998,93.98809415999858,53382.97104936001 2025-05-26,12:23:02.000,146,11024422,12645,0,1748262181,13018.188810329993,94.03038894000201,53382.9850236 2025-05-26,12:23:03.000,146,11024428,12685,0,1748262182,13018.168601399993,94.04448720000073,53382.87322968001 2025-05-26,12:23:04.000,146,11024487,12445,0,1748262183,13018.182074019998,94.10088024000288,53382.99201072001 2025-05-26,12:23:05.000,146,11024421,12605,0,1748262184,13018.182074019998,94.12907676000032,53382.97803648 2025-05-26,12:23:06.000,146,11024449,12885,0,1748262185,13018.168601399993,94.12907676000032,53382.96406224 2025-05-26,12:23:07.000,146,11024449,12485,0,1748262186,13018.148392469993,94.15727327999775,53382.998997840004 2025-05-26,12:23:08.000,146,11024427,12965,0,1748262187,13018.141656159998,94.1784206700031,53382.97104936001 2025-05-26,12:23:09.000,146,11024448,12765,0,1748262188,13018.161865089998,94.1784206700031,53382.95707512 2025-05-26,12:23:10.000,146,11024453,12885,0,1748262189,13018.087765679993,94.2136663199999,53382.9151524 2025-05-26,12:23:11.000,146,11024422,12765,0,1748262190,13018.121447229998,94.22776457999862,53382.97104936001 2025-05-26,12:23:12.000,146,11024396,12845,0,1748262191,13018.114710919988,94.24891197000397,53382.95707512 2025-05-26,12:23:13.000,146,11024456,12765,0,1748262192,13018.114710919988,94.27710849000141,53382.96406224 2025-05-26,12:23:14.000,146,11024414,12805,0,1748262193,13018.087765679993,94.3123541399982,53382.97104936001 2025-05-26,12:23:15.000,146,11024418,12885,0,1748262194,13018.060820439998,94.34055066000292,53382.97104936001 2025-05-26,12:23:16.000,146,11024377,12965,0,1748262195,13018.054084130003,94.37579630999971,53382.998997840004 2025-05-26,12:23:17.000,146,11024436,13085,0,1748262196,13018.020402579998,94.41104196000379,53382.94310088001 2025-05-26,12:23:18.000,146,11024425,12685,0,1748262197,13017.966512099993,94.46743499999866,53382.95707512 2025-05-26,12:23:19.000,146,11024418,12565,0,1748262198,13017.986721029993,94.45333673999994,53383.01297208001 2025-05-26,12:23:20.000,146,11024444,13045,0,1748262199,13018.006929959993,94.46743499999866,53382.99201072001 2025-05-26,12:23:21.000,146,11024437,12645,0,1748262200,13017.966512099993,94.48153326000465,53382.93611376 2025-05-26,12:23:22.000,146,11024433,12925,0,1748262201,13017.919357929997,94.49563152000337,53382.99201072001 2025-05-26,12:23:23.000,146,11024427,12765,0,1748262202,13017.885676379992,94.50972978000209,53382.94310088001 2025-05-26,12:23:24.000,146,11024452,12965,0,1748262203,13017.865467449992,94.56612282000424,53382.85925544 2025-05-26,12:23:25.000,146,11024404,12685,0,1748262204,13017.892412690002,94.58727021000232,53382.88720392 2025-05-26,12:23:26.000,146,11024406,12925,0,1748262205,13017.872203760002,94.61546672999975,53382.950088000005 2025-05-26,12:23:27.000,146,11024424,12725,0,1748262206,13017.851994830002,94.61546672999975,53382.90816528 2025-05-26,12:23:28.000,146,11024452,12845,0,1748262207,13017.831785900002,94.65776151000318,53382.92213952001 2025-05-26,12:23:29.000,146,11024426,12845,0,1748262208,13017.791368040002,94.65071238000382,53382.92912664 2025-05-26,12:23:30.000,146,11024426,12645,0,1748262209,13017.798104349997,94.63661411999783,53382.92213952001 2025-05-26,12:23:31.000,146,11024435,12725,0,1748262210,13017.804840659992,94.68595803000062,53382.92213952001 2025-05-26,12:23:32.000,146,11024368,12805,0,1748262211,13017.771159110001,94.73530194000341,53382.9151524 2025-05-26,12:23:33.000,146,11024428,12485,0,1748262212,13017.791368040002,94.70005628999934,53382.93611376 2025-05-26,12:23:34.000,146,11024442,12685,0,1748262213,13017.818313279997,94.7071054199987,53382.97104936001 2025-05-26,12:23:35.000,146,11024434,12725,0,1748262214,13017.811576970002,94.75644933000149,53382.92912664 2025-05-26,12:23:36.000,146,11024422,12605,0,1748262215,13017.838522209997,94.7705475900002,53382.92213952001 2025-05-26,12:23:37.000,146,11024454,12765,0,1748262216,13017.825049589992,94.81284237000364,53382.94310088001 2025-05-26,12:23:38.000,146,11024387,12565,0,1748262217,13017.825049589992,94.81284237000364,53382.88720392 2025-05-26,12:23:39.000,146,11024455,12605,0,1748262218,13017.851994830002,94.82694063000235,53382.92912664 2025-05-26,12:23:40.000,146,11024382,12885,0,1748262219,13017.845258519992,94.84808802000043,53382.92213952001 2025-05-26,12:23:41.000,146,11024430,12685,0,1748262220,13017.885676379992,94.89743193000322,53382.92213952001 2025-05-26,12:23:42.000,146,11024450,12645,0,1748262221,13017.899148999997,94.9185793200013,53382.90816528 2025-05-26,12:23:43.000,146,11024439,12605,0,1748262222,13017.892412690002,94.94677583999874,53382.901178160006 2025-05-26,12:23:44.000,146,11024503,13205,0,1748262223,13017.939566859997,94.97497236000345,53382.90816528 2025-05-26,12:23:45.000,146,11024418,12485,0,1748262224,13017.959775789997,94.96087410000473,53382.92213952001 2025-05-26,12:23:46.000,146,11024399,13085,0,1748262225,13017.953039480002,94.98202149000281,53382.901178160006 2025-05-26,12:23:47.000,146,11024427,12565,0,1748262226,13017.973248410002,94.99611975000153,53382.88720392 2025-05-26,12:23:48.000,146,11024484,13245,0,1748262227,13017.979984719997,95.0172671399996,53382.901178160006 2025-05-26,12:23:49.000,146,11024478,12605,0,1748262228,13017.979984719997,95.0172671399996,53382.88720392 2025-05-26,12:23:50.000,146,11024374,12765,0,1748262229,13018.006929959993,94.99611975000153,53382.88720392 2025-05-26,12:23:51.000,146,11024443,12645,0,1748262230,13018.013666270002,95.04546366000432,53382.88720392 2025-05-26,12:23:52.000,146,11024437,12605,0,1748262231,13018.087765679993,95.05251279000368,53382.90816528 2025-05-26,12:23:53.000,146,11024423,12845,0,1748262232,13018.047347819993,95.07366018000175,53382.92213952001 2025-05-26,12:23:54.000,146,11024481,12685,0,1748262233,13018.114710919988,95.12300409000454,53382.90816528 2025-05-26,12:23:55.000,146,11024488,12525,0,1748262234,13018.094501989988,95.08070931000111,53382.90816528 2025-05-26,12:23:56.000,146,11024429,12605,0,1748262235,13018.081029369998,95.11595495999791,53382.93611376 2025-05-26,12:23:57.000,146,11024482,12645,0,1748262236,13018.121447229998,95.13710235000326,53382.97803648 2025-05-26,12:23:58.000,146,11024473,12645,0,1748262237,13018.094501989988,95.08070931000111,53382.92213952001 2025-05-26,12:23:59.000,146,11024449,12885,0,1748262238,13018.134919849988,95.10890582999855,53382.901178160006 2025-05-26,12:24:00.000,146,11024443,12685,0,1748262239,13018.155128779988,95.05251279000368,53382.92912664 2025-05-26,12:24:01.000,146,11024501,12565,0,1748262240,13018.141656159998,95.04546366000432,53382.93611376 2025-05-26,12:24:02.000,146,11024465,12765,0,1748262241,13018.175337709989,95.0666110500024,53382.950088000005 2025-05-26,12:24:03.000,146,11024452,12725,0,1748262242,13018.229228189994,95.00316888000089,53382.99201072001 2025-05-26,12:24:04.000,146,11024464,12685,0,1748262243,13018.242700809998,94.97497236000345,53382.9151524 2025-05-26,12:24:05.000,146,11024456,12805,0,1748262244,13018.269646049994,94.94677583999874,53382.94310088001 2025-05-26,12:24:06.000,146,11024429,12605,0,1748262245,13018.269646049994,94.9185793200013,53382.94310088001 2025-05-26,12:24:07.000,146,11024461,12965,0,1748262246,13018.289854979994,94.85513714999979,53382.93611376 2025-05-26,12:24:08.000,146,11024476,12645,0,1748262247,13018.323536529999,94.84103889000107,53382.950088000005 2025-05-26,12:24:09.000,146,11024531,12725,0,1748262248,13018.37742700999,94.78464584999892,53382.9850236 2025-05-26,12:24:10.000,146,11024456,12685,0,1748262249,13018.35721807999,94.74235107000277,53382.998997840004 2025-05-26,12:24:11.000,146,11024490,12845,0,1748262250,13018.39763593999,94.72120368000469,53382.998997840004 2025-05-26,12:24:12.000,146,11024442,12845,0,1748262251,13018.411108559994,94.66481064000254,53383.01297208001 2025-05-26,12:24:13.000,146,11024460,12965,0,1748262252,13018.48520797,94.58727021000232,53382.97104936001 2025-05-26,12:24:14.000,146,11024467,12925,0,1748262253,13018.491944279995,94.5731719500036,53383.03393344 2025-05-26,12:24:15.000,146,11024434,12645,0,1748262254,13018.53909844999,94.50268065000273,53383.04092056001 2025-05-26,12:24:16.000,146,11024485,12685,0,1748262255,13018.58625262,94.41809109000314,53383.01297208001 2025-05-26,12:24:17.000,146,11024466,12845,0,1748262256,13018.62667048,94.41104196000379,53382.97104936001 2025-05-26,12:24:18.000,146,11024428,12405,0,1748262257,13018.653615719995,94.34759979000228,53383.02694632 2025-05-26,12:24:19.000,146,11024516,12445,0,1748262258,13018.714242509996,94.34055066000292,53383.08983040001 2025-05-26,12:24:20.000,146,11024511,12525,0,1748262259,13018.72771513,94.26301023000269,53383.00598496 2025-05-26,12:24:21.000,146,11024430,12965,0,1748262260,13018.76139667999,94.22071544999926,53383.0548948 2025-05-26,12:24:22.000,146,11024467,12965,0,1748262261,13018.801814539991,94.1784206700031,53383.0548948 2025-05-26,12:24:23.000,146,11024493,12725,0,1748262262,13018.82875978,94.19956806000118,53383.06188192001 2025-05-26,12:24:24.000,146,11024458,12965,0,1748262263,13018.875913949996,94.10792937000224,53383.07585616 2025-05-26,12:24:25.000,146,11024462,12805,0,1748262264,13018.896122879996,94.10088024000288,53383.07585616 2025-05-26,12:24:26.000,146,11024459,12605,0,1748262265,13018.875913949996,94.0797328500048,53383.06188192001 2025-05-26,12:24:27.000,146,11024486,12765,0,1748262266,13018.916331809996,94.03743807000137,53383.03393344 2025-05-26,12:24:28.000,146,11024454,12645,0,1748262267,13018.896122879996,93.98809415999858,53383.00598496 2025-05-26,12:24:29.000,146,11024466,12725,0,1748262268,13018.909595500001,93.97399589999986,53383.07585616 2025-05-26,12:24:30.000,146,11024468,12925,0,1748262269,13018.943277049992,93.95284851000179,53383.068869040006 2025-05-26,12:24:31.000,146,11024487,12725,0,1748262270,13018.902859189991,93.93170112000371,53383.068869040006 2025-05-26,12:24:32.000,146,11024434,12925,0,1748262271,13018.936540739996,93.87530808000156,53383.08983040001 2025-05-26,12:24:33.000,146,11024479,12685,0,1748262272,13018.936540739996,93.82596416999877,53383.11079176001 2025-05-26,12:24:34.000,146,11024462,12925,0,1748262273,13018.963485979992,93.76252200000454,53383.1946372 2025-05-26,12:24:35.000,146,11024474,12685,0,1748262274,13018.956749669996,93.72727635000047,53383.13175312 2025-05-26,12:24:36.000,146,11024452,12765,0,1748262275,13018.956749669996,93.67793243999768,53383.15970160001 2025-05-26,12:24:37.000,146,11024448,12645,0,1748262276,13018.970222290001,93.60039201000473,53383.13874024001 2025-05-26,12:24:38.000,146,11024449,12765,0,1748262277,13018.970222290001,93.53694984000322,53383.117778880005 2025-05-26,12:24:39.000,146,11024472,12765,0,1748262278,13019.030849080002,93.48760593000043,53383.166688720004 2025-05-26,12:24:40.000,146,11024443,12605,0,1748262279,13019.057794319997,93.41711462999956,53383.18066296001 2025-05-26,12:24:41.000,146,11024501,12925,0,1748262280,13019.098212179997,93.35367245999805,53383.20162432 2025-05-26,12:24:42.000,146,11024476,12605,0,1748262281,13019.098212179997,93.28318116000446,53383.13874024001 2025-05-26,12:24:43.000,146,11024482,12845,0,1748262282,13019.172311590002,93.23383725000167,53383.20162432 2025-05-26,12:24:44.000,146,11024439,12565,0,1748262283,13019.172311590002,93.15629682000144,53383.1946372 2025-05-26,12:24:45.000,146,11024438,12845,0,1748262284,13019.226202069993,93.07875639000122,53383.18066296001 2025-05-26,12:24:46.000,146,11024463,12565,0,1748262285,13019.273356240003,92.99416683000163,53383.215598560004 2025-05-26,12:24:47.000,146,11024463,13045,0,1748262286,13019.286828859993,92.95892118000484,53383.15970160001 2025-05-26,12:24:48.000,146,11024497,12565,0,1748262287,13019.347455649993,92.8531842299999,53383.13874024001 2025-05-26,12:24:49.000,146,11024502,12885,0,1748262288,13019.374400889988,92.8179385800031,53383.18066296001 2025-05-26,12:24:50.000,146,11024494,12925,0,1748262289,13019.408082439993,92.74039815000287,53383.166688720004 2025-05-26,12:24:51.000,146,11024504,12885,0,1748262290,13019.455236609989,92.66285772000265,53383.187650080006 2025-05-26,12:24:52.000,146,11024473,12685,0,1748262291,13019.495654469989,92.62761206999858,53383.20162432 2025-05-26,12:24:53.000,146,11024488,12685,0,1748262292,13019.529336019994,92.5712190300037,53383.17367584 2025-05-26,12:24:54.000,146,11024468,12605,0,1748262293,13019.583226499999,92.5077768600022,53383.20861144001 2025-05-26,12:24:55.000,146,11024502,12645,0,1748262294,13019.583226499999,92.48662947000412,53383.215598560004 2025-05-26,12:24:56.000,146,11024482,12845,0,1748262295,13019.650589599994,92.43728556000133,53383.215598560004 2025-05-26,12:24:57.000,146,11024508,12445,0,1748262296,13019.62364436,92.37384338999982,53383.22258568 2025-05-26,12:24:58.000,146,11024388,13005,0,1748262297,13019.64385329,92.31040121999831,53383.20162432 2025-05-26,12:24:59.000,146,11024480,12765,0,1748262298,13019.71795269999,92.2610573100028,53383.2645084 2025-05-26,12:25:00.000,146,11024421,12645,0,1748262299,13019.691007459995,92.24695905000408,53383.24354704 2025-05-26,12:25:01.000,146,11024474,12525,0,1748262300,13019.72468901,92.1623694900045,53383.20162432 2025-05-26,12:25:02.000,146,11024495,12765,0,1748262301,13019.75837055999,92.08482906000427,53383.285469760005 2025-05-26,12:25:03.000,146,11024459,12725,0,1748262302,13019.792052109995,92.08482906000427,53383.22258568 2025-05-26,12:25:04.000,146,11024419,12605,0,1748262303,13019.80552473,92.0143377600034,53383.20162432 2025-05-26,12:25:05.000,146,11024450,12725,0,1748262304,13019.81899734999,91.96499385000061,53383.24354704 2025-05-26,12:25:06.000,146,11024479,13045,0,1748262305,13019.86615152,91.92974820000381,53383.25053416 2025-05-26,12:25:07.000,146,11024468,12685,0,1748262306,13019.86615152,91.85925690000295,53383.236559920006 2025-05-26,12:25:08.000,146,11024451,12725,0,1748262307,13019.913305689995,91.78171647000272,53383.25053416 2025-05-26,12:25:09.000,146,11024448,12605,0,1748262308,13019.94025092999,91.73237255999993,53383.27149552 2025-05-26,12:25:10.000,146,11024436,12565,0,1748262309,13019.94698724,91.62663561000227,53383.2645084 2025-05-26,12:25:11.000,146,11024469,12685,0,1748262310,13019.953723549996,91.54909518000204,53383.25053416 2025-05-26,12:25:12.000,146,11024460,12765,0,1748262311,13019.994141409996,91.47155475000181,53383.25053416 2025-05-26,12:25:13.000,146,11024444,12525,0,1748262312,13019.98066878999,91.40106345000095,53383.27848264001 2025-05-26,12:25:14.000,146,11024418,12845,0,1748262313,13020.000877719991,91.32352302000072,53383.22258568 2025-05-26,12:25:15.000,146,11024509,12645,0,1748262314,13020.02782296,91.28122824000457,53383.25752128001 2025-05-26,12:25:16.000,146,11024473,12605,0,1748262315,13020.02782296,91.2107369400037,53383.2645084 2025-05-26,12:25:17.000,146,11024439,12845,0,1748262316,13020.034559269996,91.16844216000027,53383.236559920006 2025-05-26,12:25:18.000,146,11024467,12525,0,1748262317,13020.041295579991,91.09090173000004,53383.20861144001 2025-05-26,12:25:19.000,146,11024435,12605,0,1748262318,13020.068240820001,91.08385260000068,53383.236559920006 2025-05-26,12:25:20.000,146,11024410,12885,0,1748262319,13020.088449750001,90.99221391000174,53383.22258568 2025-05-26,12:25:21.000,146,11024494,12765,0,1748262320,13020.041295579991,90.9992630400011,53383.27149552 2025-05-26,12:25:22.000,146,11024459,12765,0,1748262321,13020.021086649991,90.9640173900043,53383.24354704 2025-05-26,12:25:23.000,146,11024431,12805,0,1748262322,13020.061504509991,90.85828043999936,53383.25752128001 2025-05-26,12:25:24.000,146,11024475,12845,0,1748262323,13020.074977129996,90.83713305000128,53383.27149552 2025-05-26,12:25:25.000,146,11024446,12805,0,1748262324,13020.068240820001,90.82303479000257,53383.2645084 2025-05-26,12:25:26.000,146,11024490,12605,0,1748262325,13020.054768199996,90.77369087999978,53383.17367584 2025-05-26,12:25:27.000,146,11024436,12685,0,1748262326,13020.068240820001,90.7172978400049,53383.24354704 2025-05-26,12:25:28.000,146,11024467,12645,0,1748262327,13020.068240820001,90.66090480000275,53383.25053416 2025-05-26,12:25:29.000,146,11024416,12805,0,1748262328,13020.095186059996,90.66795393000211,53383.22258568 2025-05-26,12:25:30.000,146,11024484,12485,0,1748262329,13020.068240820001,90.63270827999804,53383.236559920006 2025-05-26,12:25:31.000,146,11024414,12885,0,1748262330,13020.041295579991,90.59041350000189,53383.22258568 2025-05-26,12:25:32.000,146,11024447,12925,0,1748262331,13020.061504509991,90.56221698000445,53383.20162432 2025-05-26,12:25:33.000,146,11024476,12725,0,1748262332,13020.02782296,90.5410695899991,53383.27149552 2025-05-26,12:25:34.000,146,11024420,12925,0,1748262333,13020.04803189,90.48467655000422,53383.299444 2025-05-26,12:25:35.000,146,11024401,12725,0,1748262334,13020.054768199996,90.44943090000015,53383.24354704 2025-05-26,12:25:36.000,146,11024432,12645,0,1748262335,13020.054768199996,90.407136120004,53383.34136672 2025-05-26,12:25:37.000,146,11024452,13005,0,1748262336,13020.041295579991,90.35074308000185,53383.27848264001 2025-05-26,12:25:38.000,146,11024425,12565,0,1748262337,13020.041295579991,90.31549742999778,53383.285469760005 2025-05-26,12:25:39.000,146,11024440,12525,0,1748262338,13020.074977129996,90.26615352000226,53383.27149552 2025-05-26,12:25:40.000,146,11024443,12765,0,1748262339,13020.068240820001,90.2591043900029,53383.30643112001 2025-05-26,12:25:41.000,146,11024407,12685,0,1748262340,13020.034559269996,90.1956622200014,53383.25752128001 2025-05-26,12:25:42.000,146,11024435,12965,0,1748262341,13020.054768199996,90.1604165700046,53383.25053416 2025-05-26,12:25:43.000,146,11024462,12885,0,1748262342,13020.034559269996,90.15336743999796,53383.22957280001 2025-05-26,12:25:44.000,146,11024423,12605,0,1748262343,13020.014350339996,90.13926917999925,53383.1946372 2025-05-26,12:25:45.000,146,11024433,12445,0,1748262344,13020.02782296,90.08992527000373,53383.24354704 2025-05-26,12:25:46.000,146,11024461,12805,0,1748262345,13019.98066878999,90.07582700999774,53383.236559920006 2025-05-26,12:25:47.000,146,11024490,12725,0,1748262346,13019.96719617,90.0476304900003,53383.2645084 2025-05-26,12:25:48.000,146,11024444,12925,0,1748262347,13019.90656938,89.99123744999815,53383.22957280001 2025-05-26,12:25:49.000,146,11024449,12645,0,1748262348,13019.88636045,89.97713918999943,53383.236559920006 2025-05-26,12:25:50.000,146,11024472,12725,0,1748262349,13019.90656938,89.97713918999943,53383.24354704 2025-05-26,12:25:51.000,146,11024478,12805,0,1748262350,13019.88636045,89.97009006000008,53383.2645084 2025-05-26,12:25:52.000,146,11024437,12885,0,1748262351,13019.832469969995,89.94189354000264,53383.236559920006 2025-05-26,12:25:53.000,146,11024490,12685,0,1748262352,13019.81899734999,89.92074615000456,53383.24354704 2025-05-26,12:25:54.000,146,11024483,12845,0,1748262353,13019.76510687,89.90664788999857,53383.2645084 2025-05-26,12:25:55.000,146,11024444,12685,0,1748262354,13019.76510687,89.89254962999985,53383.22957280001 2025-05-26,12:25:56.000,146,11024422,12805,0,1748262355,13019.75837055999,89.84320572000433,53383.20861144001 2025-05-26,12:25:57.000,146,11024438,12965,0,1748262356,13019.70448008,89.85730398000305,53383.24354704 2025-05-26,12:25:58.000,146,11024440,12725,0,1748262357,13019.66406222,89.84320572000433,53383.236559920006 2025-05-26,12:25:59.000,146,11024402,12725,0,1748262358,13019.62364436,89.84320572000433,53383.22258568 2025-05-26,12:26:00.000,146,11024430,12725,0,1748262359,13019.57649018999,89.82910745999834,53383.1946372 2025-05-26,12:26:01.000,146,11024438,12685,0,1748262360,13019.569753879994,89.8009109400009,53383.20861144001 2025-05-26,12:26:02.000,146,11024439,12645,0,1748262361,13019.515863399989,89.82910745999834,53383.22957280001 2025-05-26,12:26:03.000,146,11024488,12685,0,1748262362,13019.455236609989,89.8361565899977,53383.1946372 2025-05-26,12:26:04.000,146,11024487,13045,0,1748262363,13019.468709229994,89.82205832999898,53383.215598560004 2025-05-26,12:26:05.000,146,11024448,12685,0,1748262364,13019.408082439993,89.81500919999962,53383.20162432 2025-05-26,12:26:06.000,146,11024470,12805,0,1748262365,13019.394609819989,89.82205832999898,53383.15271448 2025-05-26,12:26:07.000,146,11024438,12925,0,1748262366,13019.320510409998,89.79386181000154,53383.15970160001 2025-05-26,12:26:08.000,146,11024428,13005,0,1748262367,13019.266619929993,89.8009109400009,53383.13874024001 2025-05-26,12:26:09.000,146,11024469,12685,0,1748262368,13019.232938380002,89.82910745999834,53383.13175312 2025-05-26,12:26:10.000,146,11024485,12925,0,1748262369,13019.212729450002,89.80796007000026,53383.14572736 2025-05-26,12:26:11.000,146,11024437,12725,0,1748262370,13019.152102660002,89.8361565899977,53383.14572736 2025-05-26,12:26:12.000,146,11024461,12845,0,1748262371,13019.111684800002,89.84320572000433,53383.09681752 2025-05-26,12:26:13.000,146,11024458,12725,0,1748262372,13019.057794319997,89.85730398000305,53383.03393344 2025-05-26,12:26:14.000,146,11024429,12725,0,1748262373,13018.997167529997,89.8502548500037,53383.0548948 2025-05-26,12:26:15.000,146,11024479,12725,0,1748262374,13018.990431220001,89.8502548500037,53383.07585616 2025-05-26,12:26:16.000,146,11024478,12965,0,1748262375,13018.916331809996,89.86435311000241,53383.068869040006 2025-05-26,12:26:17.000,146,11024421,12885,0,1748262376,13018.875913949996,89.88550050000049,53383.06188192001 2025-05-26,12:26:18.000,146,11024445,13005,0,1748262377,13018.822023469991,89.87845137000113,53383.10380464 2025-05-26,12:26:19.000,146,11024462,12685,0,1748262378,13018.76813299,89.87140224000177,53383.08284328 2025-05-26,12:26:20.000,146,11024456,12805,0,1748262379,13018.74792406,89.87140224000177,53383.068869040006 2025-05-26,12:26:21.000,146,11024397,12645,0,1748262380,13018.68729727,89.87140224000177,53383.019959200006 2025-05-26,12:26:22.000,146,11024465,12605,0,1748262381,13018.64687941,89.86435311000241,53383.04092056001 2025-05-26,12:26:23.000,146,11024436,12925,0,1748262382,13018.61993416999,89.88550050000049,53383.01297208001 2025-05-26,12:26:24.000,146,11024399,12805,0,1748262383,13018.56604369,89.87845137000113,53382.97803648 2025-05-26,12:26:25.000,146,11024472,12805,0,1748262384,13018.47847165999,89.89959875999921,53383.01297208001 2025-05-26,12:26:26.000,146,11024450,12685,0,1748262385,13018.42458118,89.85730398000305,53382.9850236 2025-05-26,12:26:27.000,146,11024456,12805,0,1748262386,13018.370690699994,89.85730398000305,53382.95707512 2025-05-26,12:26:28.000,146,11024449,12605,0,1748262387,13018.350481769994,89.91369701999793,53382.9850236 2025-05-26,12:26:29.000,146,11024451,12605,0,1748262388,13018.31680021999,89.92779528000392,53382.950088000005 2025-05-26,12:26:30.000,146,11024463,12805,0,1748262389,13018.215755569989,89.94189354000264,53382.97803648 2025-05-26,12:26:31.000,146,11024450,12765,0,1748262390,13018.202282949998,89.93484441000328,53382.9151524 2025-05-26,12:26:32.000,146,11024442,12605,0,1748262391,13018.114710919988,89.97009006000008,53382.92912664 2025-05-26,12:26:33.000,146,11024412,12525,0,1748262392,13018.094501989988,89.96304093000072,53382.89419104001 2025-05-26,12:26:34.000,146,11024447,12645,0,1748262393,13018.027138889993,89.97713918999943,53382.90816528 2025-05-26,12:26:35.000,146,11024405,12605,0,1748262394,13017.959775789997,89.9841883199988,53382.901178160006 2025-05-26,12:26:36.000,146,11024420,12445,0,1748262395,13017.926094239992,89.96304093000072,53382.83829408 2025-05-26,12:26:37.000,146,11024418,12565,0,1748262396,13017.878940069997,89.96304093000072,53382.83829408 2025-05-26,12:26:38.000,146,11024426,12765,0,1748262397,13017.845258519992,89.948942670002,53382.82431984001 2025-05-26,12:26:39.000,146,11024419,12845,0,1748262398,13017.771159110001,89.94189354000264,53382.852268320006 2025-05-26,12:26:40.000,146,11024447,12805,0,1748262399,13017.757686489997,89.95599180000136,53382.76842288 2025-05-26,12:26:41.000,146,11024426,12725,0,1748262400,13017.703796009991,89.93484441000328,53382.80335848001 2025-05-26,12:26:42.000,146,11024404,12845,0,1748262401,13017.697059699996,89.92779528000392,53382.80335848001 2025-05-26,12:26:43.000,146,11024419,12845,0,1748262402,13017.643169219991,89.92779528000392,53382.76143576 2025-05-26,12:26:44.000,146,11024431,12765,0,1748262403,13017.582542429991,89.92779528000392,53382.82431984001 2025-05-26,12:26:45.000,146,11024411,12725,0,1748262404,13017.54886088,89.89254962999985,53382.7404744 2025-05-26,12:26:46.000,146,11024425,12885,0,1748262405,13017.535388259996,89.93484441000328,53382.76842288 2025-05-26,12:26:47.000,146,11024422,12725,0,1748262406,13017.46802516,89.89254962999985,53382.684577440006 2025-05-26,12:26:48.000,146,11024445,12565,0,1748262407,13017.44107991999,89.87140224000177,53382.77541000001 2025-05-26,12:26:49.000,146,11024486,12965,0,1748262408,13017.44781623,89.84320572000433,53382.733487280006 2025-05-26,12:26:50.000,146,11024446,12725,0,1748262409,13017.373716819995,89.89254962999985,53382.64265472 2025-05-26,12:26:51.000,146,11024437,12925,0,1748262410,13017.36698051,89.86435311000241,53382.65662896001 2025-05-26,12:26:52.000,146,11024439,12525,0,1748262411,13017.313090029995,89.89959875999921,53382.70553880001 2025-05-26,12:26:53.000,146,11024460,12685,0,1748262412,13017.26593586,89.88550050000049,53382.62868048 2025-05-26,12:26:54.000,146,11024439,12605,0,1748262413,13017.23899061999,89.87845137000113,53382.64964184 2025-05-26,12:26:55.000,146,11024434,12725,0,1748262414,13017.212045379994,89.92074615000456,53382.64265472 2025-05-26,12:26:56.000,146,11024441,12805,0,1748262415,13017.171627519994,89.94189354000264,53382.59374488 2025-05-26,12:26:57.000,146,11024407,12765,0,1748262416,13017.164891209999,89.99123744999815,53382.62868048 2025-05-26,12:26:58.000,146,11024440,12605,0,1748262417,13017.171627519994,90.0123848400035,53382.614706240005 2025-05-26,12:26:59.000,146,11024455,12525,0,1748262418,13017.11773703999,90.0123848400035,53382.58675776001 2025-05-26,12:27:00.000,146,11024426,12685,0,1748262419,13017.077319179989,90.03353223000158,53382.62868048 2025-05-26,12:27:01.000,146,11024436,12765,0,1748262420,13017.016692389989,90.06877787999838,53382.544835040004 2025-05-26,12:27:02.000,146,11024434,12645,0,1748262421,13017.016692389989,90.15336743999796,53382.57977064 2025-05-26,12:27:03.000,146,11024469,12765,0,1748262422,13016.949329289993,90.18156396000268,53382.600732 2025-05-26,12:27:04.000,146,11024403,12925,0,1748262423,13016.962801909998,90.1956622200014,53382.58675776001 2025-05-26,12:27:05.000,146,11024450,12525,0,1748262424,13016.929120359993,90.18861309000204,53382.565796400006 2025-05-26,12:27:06.000,146,11024405,12685,0,1748262425,13016.881966189998,90.18156396000268,53382.53784792001 2025-05-26,12:27:07.000,146,11024455,12805,0,1748262426,13016.868493569993,90.22385873999883,53382.53784792001 2025-05-26,12:27:08.000,146,11024429,12765,0,1748262427,13016.881966189998,90.25205526000354,53382.57278352 2025-05-26,12:27:09.000,146,11024449,12925,0,1748262428,13016.895438809988,90.25205526000354,53382.544835040004 2025-05-26,12:27:10.000,146,11024434,12925,0,1748262429,13016.848284639993,90.27320265000162,53382.516886560006 2025-05-26,12:27:11.000,146,11024433,12765,0,1748262430,13016.814603090002,90.26615352000226,53382.47496384 2025-05-26,12:27:12.000,146,11024428,12685,0,1748262431,13016.807866779993,90.28025178000098,53382.48893808001 2025-05-26,12:27:13.000,146,11024455,12445,0,1748262432,13016.814603090002,90.28025178000098,53382.53784792001 2025-05-26,12:27:14.000,146,11024412,12645,0,1748262433,13016.774185230002,90.28025178000098,53382.48893808001 2025-05-26,12:27:15.000,146,11024449,12565,0,1748262434,13016.814603090002,90.2943500399997,53382.48195096 2025-05-26,12:27:16.000,146,11024465,12525,0,1748262435,13016.767448919993,90.30139916999906,53382.57278352 2025-05-26,12:27:17.000,146,11024482,12685,0,1748262436,13016.767448919993,90.32254656000441,53382.47496384 2025-05-26,12:27:18.000,146,11024438,12605,0,1748262437,13016.747239989993,90.32254656000441,53382.45400248 2025-05-26,12:27:19.000,146,11024421,12765,0,1748262438,13016.774185230002,90.32254656000441,53382.46797672001 2025-05-26,12:27:20.000,146,11024409,12725,0,1748262439,13016.747239989993,90.33664482000313,53382.48893808001 2025-05-26,12:27:21.000,146,11024436,12765,0,1748262440,13016.740503679997,90.33664482000313,53382.4609896 2025-05-26,12:27:22.000,146,11024399,12445,0,1748262441,13016.740503679997,90.35074308000185,53382.50291232 2025-05-26,12:27:23.000,146,11024435,12845,0,1748262442,13016.706822129992,90.33664482000313,53382.426054 2025-05-26,12:27:24.000,146,11024470,12605,0,1748262443,13016.700085819997,90.34369395000249,53382.45400248 2025-05-26,12:27:25.000,146,11024487,13005,0,1748262444,13016.693349510002,90.393037859998,53382.48195096 2025-05-26,12:27:26.000,146,11024446,12565,0,1748262445,13016.679876889997,90.41418525000336,53382.48893808001 2025-05-26,12:27:27.000,146,11024439,12725,0,1748262446,13016.679876889997,90.42123438000272,53382.48893808001 2025-05-26,12:27:28.000,146,11024465,12565,0,1748262447,13016.646195339992,90.4423817700008,53382.43304112 2025-05-26,12:27:29.000,146,11024434,12645,0,1748262448,13016.652931650002,90.44943090000015,53382.50989944001 2025-05-26,12:27:30.000,146,11024451,12685,0,1748262449,13016.646195339992,90.47762742000486,53382.447015360005 2025-05-26,12:27:31.000,146,11024406,12965,0,1748262450,13016.652931650002,90.51287307000166,53382.50291232 2025-05-26,12:27:32.000,146,11024438,12565,0,1748262451,13016.639459029997,90.5410695899991,53382.41906688001 2025-05-26,12:27:33.000,146,11024458,12685,0,1748262452,13016.639459029997,90.5410695899991,53382.426054 2025-05-26,12:27:34.000,146,11024465,12805,0,1748262453,13016.632722720002,90.57631524000317,53382.45400248 2025-05-26,12:27:35.000,146,11024463,12845,0,1748262454,13016.592304860002,90.57631524000317,53382.44002824001 2025-05-26,12:27:36.000,146,11024490,12845,0,1748262455,13016.612513790002,90.57631524000317,53382.45400248 2025-05-26,12:27:37.000,146,11024480,13045,0,1748262456,13016.578832239997,90.57631524000317,53382.47496384 2025-05-26,12:27:38.000,146,11024411,12845,0,1748262457,13016.572095930002,90.58336437000253,53382.40509264 2025-05-26,12:27:39.000,146,11024488,12725,0,1748262458,13016.585568549992,90.59041350000189,53382.426054 2025-05-26,12:27:40.000,146,11024493,12605,0,1748262459,13016.551887000001,90.62565914999868,53382.40509264 2025-05-26,12:27:41.000,146,11024495,12725,0,1748262460,13016.545150689992,90.58336437000253,53382.44002824001 2025-05-26,12:27:42.000,146,11024474,12765,0,1748262461,13016.592304860002,90.62565914999868,53382.37015704001 2025-05-26,12:27:43.000,146,11024462,12845,0,1748262462,13016.578832239997,90.64680654000404,53382.43304112 2025-05-26,12:27:44.000,146,11024470,12765,0,1748262463,13016.585568549992,90.69615044999955,53382.426054 2025-05-26,12:27:45.000,146,11024443,12805,0,1748262464,13016.572095930002,90.66090480000275,53382.36316992 2025-05-26,12:27:46.000,146,11024433,12805,0,1748262465,13016.605777479992,90.63975741000468,53382.36316992 2025-05-26,12:27:47.000,146,11024486,12965,0,1748262466,13016.605777479992,90.63975741000468,53382.34220856001 2025-05-26,12:27:48.000,146,11024533,12765,0,1748262467,13016.639459029997,90.64680654000404,53382.38413128 2025-05-26,12:27:49.000,146,11024469,13285,0,1748262468,13016.612513790002,90.66090480000275,53382.36316992 2025-05-26,12:27:50.000,146,11024481,12805,0,1748262469,13016.625986409992,90.63270827999804,53382.398105520006 2025-05-26,12:27:51.000,146,11024462,12485,0,1748262470,13016.639459029997,90.62565914999868,53382.398105520006 2025-05-26,12:27:52.000,146,11024489,12725,0,1748262471,13016.639459029997,90.67500306000147,53382.377144160004 2025-05-26,12:27:53.000,146,11024495,12365,0,1748262472,13016.619250099997,90.66795393000211,53382.37015704001 2025-05-26,12:27:54.000,146,11024472,12685,0,1748262473,13016.639459029997,90.71024870999827,53382.377144160004 2025-05-26,12:27:55.000,146,11024475,12845,0,1748262474,13016.639459029997,90.7172978400049,53382.37015704001 2025-05-26,12:27:56.000,146,11024487,12925,0,1748262475,13016.612513790002,90.75959262000106,53382.40509264 2025-05-26,12:27:57.000,146,11024457,12805,0,1748262476,13016.625986409992,90.80893653000385,53382.398105520006 2025-05-26,12:27:58.000,146,11024460,12365,0,1748262477,13016.659667959997,90.83713305000128,53382.426054 2025-05-26,12:27:59.000,146,11024474,12445,0,1748262478,13016.673140580002,90.84418218000064,53382.4609896 2025-05-26,12:28:00.000,146,11024478,12685,0,1748262479,13016.632722720002,90.86532956999872,53382.447015360005 2025-05-26,12:28:01.000,146,11024477,12525,0,1748262480,13016.666404269992,90.89352609000343,53382.398105520006 2025-05-26,12:28:02.000,146,11024509,12805,0,1748262481,13016.639459029997,90.90057522000279,53382.398105520006 2025-05-26,12:28:03.000,146,11024482,12925,0,1748262482,13016.639459029997,90.9640173900043,53382.398105520006 2025-05-26,12:28:04.000,146,11024467,12885,0,1748262483,13016.585568549992,90.9499191299983,53382.41906688001 2025-05-26,12:28:05.000,146,11024490,12645,0,1748262484,13016.605777479992,90.98516478000238,53382.37015704001 2025-05-26,12:28:06.000,146,11024481,12605,0,1748262485,13016.572095930002,91.02041042999917,53382.41906688001 2025-05-26,12:28:07.000,146,11024464,12765,0,1748262486,13016.572095930002,91.03450868999789,53382.426054 2025-05-26,12:28:08.000,146,11024452,13125,0,1748262487,13016.585568549992,91.04155782000453,53382.37015704001 2025-05-26,12:28:09.000,146,11024515,12605,0,1748262488,13016.599041169997,91.0627052100026,53382.3561828 2025-05-26,12:28:10.000,146,11024492,12965,0,1748262489,13016.578832239997,91.08385260000068,53382.349195680006 2025-05-26,12:28:11.000,146,11024504,12485,0,1748262490,13016.605777479992,91.13319651000347,53382.38413128 2025-05-26,12:28:12.000,146,11024477,12685,0,1748262491,13016.605777479992,91.09090173000004,53382.37015704001 2025-05-26,12:28:13.000,146,11024484,13085,0,1748262492,13016.605777479992,91.13319651000347,53382.37015704001 2025-05-26,12:28:14.000,146,11024507,12805,0,1748262493,13016.619250099997,91.11204911999812,53382.36316992 2025-05-26,12:28:15.000,146,11024496,12565,0,1748262494,13016.619250099997,91.10499998999876,53382.37015704001 2025-05-26,12:28:16.000,146,11024467,12645,0,1748262495,13016.625986409992,91.11204911999812,53382.40509264 2025-05-26,12:28:17.000,146,11024474,12885,0,1748262496,13016.659667959997,91.11204911999812,53382.32124720001 2025-05-26,12:28:18.000,146,11024450,12765,0,1748262497,13016.646195339992,91.15434390000155,53382.30028584001 2025-05-26,12:28:19.000,146,11024469,12725,0,1748262498,13016.686613199992,91.14729477000219,53382.3561828 2025-05-26,12:28:20.000,146,11024492,12605,0,1748262499,13016.713558440002,91.16844216000027,53382.33522144 2025-05-26,12:28:21.000,146,11024513,12685,0,1748262500,13016.727031059992,91.18958954999835,53382.328234320004 2025-05-26,12:28:22.000,146,11024515,12765,0,1748262501,13016.740503679997,91.2107369400037,53382.33522144 2025-05-26,12:28:23.000,146,11024511,13045,0,1748262502,13016.780921539998,91.2107369400037,53382.377144160004 2025-05-26,12:28:24.000,146,11024506,12645,0,1748262503,13016.767448919993,91.25303171999985,53382.328234320004 2025-05-26,12:28:25.000,146,11024461,12725,0,1748262504,13016.774185230002,91.27417910999793,53382.37015704001 2025-05-26,12:28:26.000,146,11024471,12765,0,1748262505,13016.794394160002,91.30237563000264,53382.377144160004 2025-05-26,12:28:27.000,146,11024498,12605,0,1748262506,13016.841548329998,91.32352302000072,53382.37015704001 2025-05-26,12:28:28.000,146,11024503,12685,0,1748262507,13016.814603090002,91.35876867000479,53382.398105520006 2025-05-26,12:28:29.000,146,11024505,12565,0,1748262508,13016.834812020003,91.42221083999902,53382.377144160004 2025-05-26,12:28:30.000,146,11024460,12485,0,1748262509,13016.834812020003,91.49975126999925,53382.36316992 2025-05-26,12:28:31.000,146,11024451,12805,0,1748262510,13016.848284639993,91.49270213999989,53382.32124720001 2025-05-26,12:28:32.000,146,11024476,12765,0,1748262511,13016.895438809988,91.57024257000012,53382.30727296 2025-05-26,12:28:33.000,146,11024453,12805,0,1748262512,13016.881966189998,91.63368474000163,53382.3561828 2025-05-26,12:28:34.000,146,11024442,12925,0,1748262513,13016.848284639993,91.63368474000163,53382.39111840001 2025-05-26,12:28:35.000,146,11024458,12765,0,1748262514,13016.875229879988,91.67597951999778,53382.38413128 2025-05-26,12:28:36.000,146,11024472,13045,0,1748262515,13016.875229879988,91.767618210004,53382.36316992 2025-05-26,12:28:37.000,146,11024461,12605,0,1748262516,13016.888702499993,91.79581473000144,53382.398105520006 2025-05-26,12:28:38.000,146,11024440,12765,0,1748262517,13016.908911429993,91.85220777000359,53382.377144160004 2025-05-26,12:28:39.000,146,11024439,12805,0,1748262518,13016.868493569993,91.91564993999782,53382.41207976 2025-05-26,12:28:40.000,146,11024483,12725,0,1748262519,13016.855020950003,91.92974820000381,53382.41207976 2025-05-26,12:28:41.000,146,11024468,12765,0,1748262520,13016.855020950003,91.95089559000189,53382.38413128 2025-05-26,12:28:42.000,146,11024491,12805,0,1748262521,13016.861757259998,92.00023950000468,53382.40509264 2025-05-26,12:28:43.000,146,11024483,12805,0,1748262522,13016.841548329998,92.04253428000084,53382.40509264 2025-05-26,12:28:44.000,146,11024472,12725,0,1748262523,13016.828075709993,92.0495834100002,53382.398105520006 2025-05-26,12:28:45.000,146,11024448,12645,0,1748262524,13016.821339399998,92.10597645000234,53382.349195680006 2025-05-26,12:28:46.000,146,11024418,12765,0,1748262525,13016.821339399998,92.12007471000106,53382.3561828 2025-05-26,12:28:47.000,146,11024484,12685,0,1748262526,13016.807866779993,92.1482712299985,53382.349195680006 2025-05-26,12:28:48.000,146,11024462,12965,0,1748262527,13016.774185230002,92.1623694900045,53382.3561828 2025-05-26,12:28:49.000,146,11024491,12965,0,1748262528,13016.740503679997,92.18351688000257,53382.39111840001 2025-05-26,12:28:50.000,146,11024502,12885,0,1748262529,13016.720294749997,92.19761514000129,53382.33522144 2025-05-26,12:28:51.000,146,11024476,12685,0,1748262530,13016.720294749997,92.21876252999937,53382.38413128 2025-05-26,12:28:52.000,146,11024491,13005,0,1748262531,13016.706822129992,92.25400818000344,53382.349195680006 2025-05-26,12:28:53.000,146,11024468,12605,0,1748262532,13016.720294749997,92.28220470000088,53382.34220856001 2025-05-26,12:28:54.000,146,11024456,12685,0,1748262533,13016.679876889997,92.26810644000216,53382.328234320004 2025-05-26,12:28:55.000,146,11024457,12765,0,1748262534,13016.706822129992,92.28925383000023,53382.34220856001 2025-05-26,12:28:56.000,146,11024500,13125,0,1748262535,13016.693349510002,92.28220470000088,53382.349195680006 2025-05-26,12:28:57.000,146,11024449,13125,0,1748262536,13016.679876889997,92.35269600000174,53382.33522144 2025-05-26,12:28:58.000,146,11024479,12925,0,1748262537,13016.666404269992,92.40908904000389,53382.33522144 2025-05-26,12:28:59.000,146,11024512,12685,0,1748262538,13016.673140580002,92.3949907799979,53382.31426008 2025-05-26,12:29:00.000,146,11024442,12965,0,1748262539,13016.679876889997,92.38794164999854,53382.30028584001 2025-05-26,12:29:01.000,146,11024450,12685,0,1748262540,13016.686613199992,92.43728556000133,53382.31426008 2025-05-26,12:29:02.000,146,11024461,13005,0,1748262541,13016.686613199992,92.46548207999876,53382.2863116 2025-05-26,12:29:03.000,146,11024449,13005,0,1748262542,13016.632722720002,92.5077768600022,53382.25836312 2025-05-26,12:29:04.000,146,11024456,12725,0,1748262543,13016.686613199992,92.5712190300037,53382.230414640006 2025-05-26,12:29:05.000,146,11024472,12765,0,1748262544,13016.706822129992,92.61351380999986,53382.20246616001 2025-05-26,12:29:06.000,146,11024455,12965,0,1748262545,13016.727031059992,92.61351380999986,53382.24438888 2025-05-26,12:29:07.000,146,11024445,12725,0,1748262546,13016.700085819997,92.65580859000329,53382.27233736001 2025-05-26,12:29:08.000,146,11024448,12685,0,1748262547,13016.706822129992,92.69105424000008,53382.209453280004 2025-05-26,12:29:09.000,146,11024475,12605,0,1748262548,13016.706822129992,92.77564379999967,53382.24438888 2025-05-26,12:29:10.000,146,11024449,12805,0,1748262549,13016.679876889997,92.79679118999775,53382.22342752001 2025-05-26,12:29:11.000,146,11024389,12605,0,1748262550,13016.700085819997,92.80384032000438,53382.22342752001 2025-05-26,12:29:12.000,146,11024427,12645,0,1748262551,13016.693349510002,92.87433161999797,53382.25137600001 2025-05-26,12:29:13.000,146,11024468,12605,0,1748262552,13016.700085819997,92.9166264000014,53382.230414640006 2025-05-26,12:29:14.000,146,11024421,12565,0,1748262553,13016.652931650002,92.94482291999884,53382.18849192 2025-05-26,12:29:15.000,146,11024442,12525,0,1748262554,13016.679876889997,92.99416683000163,53382.1465692 2025-05-26,12:29:16.000,146,11024443,12725,0,1748262555,13016.666404269992,93.01531421999971,53382.22342752001 2025-05-26,12:29:17.000,146,11024461,12805,0,1748262556,13016.652931650002,93.05760900000314,53382.20246616001 2025-05-26,12:29:18.000,146,11024441,12605,0,1748262557,13016.679876889997,93.0999037799993,53382.23740176 2025-05-26,12:29:19.000,146,11024427,12805,0,1748262558,13016.625986409992,93.14924769000208,53382.17451768001 2025-05-26,12:29:20.000,146,11024412,12965,0,1748262559,13016.659667959997,93.14924769000208,53382.24438888 2025-05-26,12:29:21.000,146,11024435,12725,0,1748262560,13016.666404269992,93.2126898600036,53382.209453280004 2025-05-26,12:29:22.000,146,11024415,12605,0,1748262561,13016.632722720002,93.23383725000167,53382.15355632001 2025-05-26,12:29:23.000,146,11024401,12965,0,1748262562,13016.673140580002,93.2620337699991,53382.17451768001 2025-05-26,12:29:24.000,146,11024447,12725,0,1748262563,13016.673140580002,93.24793551000039,53382.12560784 2025-05-26,12:29:25.000,146,11024429,12645,0,1748262564,13016.673140580002,93.28318116000446,53382.12560784 2025-05-26,12:29:26.000,146,11024431,12805,0,1748262565,13016.693349510002,93.27613202999783,53382.11862072 2025-05-26,12:29:27.000,146,11024416,12965,0,1748262566,13016.679876889997,93.27613202999783,53382.181504800006 2025-05-26,12:29:28.000,146,11024448,12605,0,1748262567,13016.706822129992,93.30432855000254,53382.10464648001 2025-05-26,12:29:29.000,146,11024467,12605,0,1748262568,13016.767448919993,93.31842681000126,53382.15355632001 2025-05-26,12:29:30.000,146,11024434,12605,0,1748262569,13016.760712609997,93.31842681000126,53382.09067224 2025-05-26,12:29:31.000,146,11024423,12965,0,1748262570,13016.780921539998,93.36072159000469,53382.13958208 2025-05-26,12:29:32.000,146,11024421,12885,0,1748262571,13016.834812020003,93.33957419999933,53382.12560784 2025-05-26,12:29:33.000,146,11024390,12965,0,1748262572,13016.848284639993,93.36072159000469,53382.15355632001 2025-05-26,12:29:34.000,146,11024452,12525,0,1748262573,13016.908911429993,93.38186898000276,53382.160543440004 2025-05-26,12:29:35.000,146,11024451,12805,0,1748262574,13016.935856669988,93.4100655000002,53382.09765936 2025-05-26,12:29:36.000,146,11024428,12725,0,1748262575,13016.929120359993,93.39596724000148,53382.13958208 2025-05-26,12:29:37.000,146,11024439,12765,0,1748262576,13016.996483459989,93.43826202000491,53382.18849192 2025-05-26,12:29:38.000,146,11024447,12725,0,1748262577,13017.016692389989,93.4100655000002,53382.16753056 2025-05-26,12:29:39.000,146,11024436,12725,0,1748262578,13017.030165009994,93.41711462999956,53382.1465692 2025-05-26,12:29:40.000,146,11024446,12565,0,1748262579,13017.043637629999,93.42416375999892,53382.160543440004 2025-05-26,12:29:41.000,146,11024443,12605,0,1748262580,13017.043637629999,93.45940941000299,53382.160543440004 2025-05-26,12:29:42.000,146,11024427,12805,0,1748262581,13017.077319179989,93.43826202000491,53382.19547904 2025-05-26,12:29:43.000,146,11024452,12605,0,1748262582,13017.077319179989,93.4100655000002,53382.15355632001 2025-05-26,12:29:44.000,146,11024445,13005,0,1748262583,13017.111000729994,93.43121288999828,53382.1465692 2025-05-26,12:29:45.000,146,11024439,12925,0,1748262584,13017.151418589994,93.41711462999956,53382.16753056 2025-05-26,12:29:46.000,146,11024425,12645,0,1748262585,13017.191836449994,93.45940941000299,53382.2164404 2025-05-26,12:29:47.000,146,11024440,12525,0,1748262586,13017.19857275999,93.45236028000363,53382.1465692 2025-05-26,12:29:48.000,146,11024426,12485,0,1748262587,13017.191836449994,93.43826202000491,53382.12560784 2025-05-26,12:29:49.000,146,11024441,12805,0,1748262588,13017.191836449994,93.43121288999828,53382.10464648001 2025-05-26,12:29:50.000,146,11024455,12805,0,1748262589,13017.20530907,93.50170418999915,53382.181504800006 2025-05-26,12:29:51.000,146,11024402,12605,0,1748262590,13017.24572693,93.48760593000043,53382.18849192 2025-05-26,12:29:52.000,146,11024433,12605,0,1748262591,13017.24572693,93.45940941000299,53382.18849192 2025-05-26,12:29:53.000,146,11024425,12925,0,1748262592,13017.28614479,93.45236028000363,53382.2164404 2025-05-26,12:29:54.000,146,11024436,12645,0,1748262593,13017.28614479,93.46645854000235,53382.18849192 2025-05-26,12:29:55.000,146,11024452,12965,0,1748262594,13017.30635372,93.5087533199985,53382.23740176 2025-05-26,12:29:56.000,146,11024434,12685,0,1748262595,13017.373716819995,93.5087533199985,53382.209453280004 2025-05-26,12:29:57.000,146,11024467,12685,0,1748262596,13017.29961740999,93.52990071000386,53382.230414640006 2025-05-26,12:29:58.000,146,11024442,12965,0,1748262597,13017.29961740999,93.60039201000473,53382.160543440004 2025-05-26,12:29:59.000,146,11024454,12765,0,1748262598,13017.252463239995,93.57219549000001,53382.24438888 2025-05-26,12:30:00.000,146,11024451,12605,0,1748262599,13017.26593586,93.59334287999809,53382.13958208 2025-05-26,12:30:01.000,146,11024476,12605,0,1748262600,13017.27940847999,93.60744114000408,53382.18849192 2025-05-26,12:30:02.000,146,11024458,12605,0,1748262601,13017.25919954999,93.6215394000028,53382.19547904 2025-05-26,12:30:03.000,146,11024454,12605,0,1748262602,13017.30635372,93.64268679000088,53382.160543440004 2025-05-26,12:30:04.000,146,11024424,12965,0,1748262603,13017.25919954999,93.6567850499996,53382.13958208 2025-05-26,12:30:05.000,146,11024434,12885,0,1748262604,13017.27940847999,93.66383417999896,53382.20246616001 2025-05-26,12:30:06.000,146,11024440,12685,0,1748262605,13017.272672169995,93.67793243999768,53382.15355632001 2025-05-26,12:30:07.000,146,11024432,12645,0,1748262606,13017.252463239995,93.70612896000239,53382.19547904 2025-05-26,12:30:08.000,146,11024439,12645,0,1748262607,13017.313090029995,93.69907983000303,53382.20246616001 2025-05-26,12:30:09.000,146,11024461,12805,0,1748262608,13017.27940847999,93.72727635000047,53382.1465692 2025-05-26,12:30:10.000,146,11024423,12605,0,1748262609,13017.28614479,93.74137460999918,53382.1465692 2025-05-26,12:30:11.000,146,11024461,12805,0,1748262610,13017.26593586,93.74842373999854,53382.20246616001 2025-05-26,12:30:12.000,146,11024471,12965,0,1748262611,13017.27940847999,93.69203070000367,53382.17451768001 2025-05-26,12:30:13.000,146,11024488,12685,0,1748262612,13017.28614479,93.72727635000047,53382.18849192 2025-05-26,12:30:14.000,146,11024453,12565,0,1748262613,13017.26593586,93.7202272200011,53382.2164404 2025-05-26,12:30:15.000,146,11024456,12685,0,1748262614,13017.292881099995,93.69907983000303,53382.181504800006 2025-05-26,12:30:16.000,146,11024456,12605,0,1748262615,13017.292881099995,93.71317809000175,53382.181504800006 2025-05-26,12:30:17.000,146,11024450,12885,0,1748262616,13017.292881099995,93.69203070000367,53382.25137600001 2025-05-26,12:30:18.000,146,11024443,12925,0,1748262617,13017.292881099995,93.68498157000431,53382.22342752001 2025-05-26,12:30:19.000,146,11024417,12685,0,1748262618,13017.29961740999,93.66383417999896,53382.209453280004 2025-05-26,12:30:20.000,146,11024450,12685,0,1748262619,13017.333298959995,93.67088330999832,53382.19547904 2025-05-26,12:30:21.000,146,11024502,12805,0,1748262620,13017.34677158,93.66383417999896,53382.25836312 2025-05-26,12:30:22.000,146,11024428,12925,0,1748262621,13017.36024419999,93.64268679000088,53382.2164404 2025-05-26,12:30:23.000,146,11024438,12725,0,1748262622,13017.333298959995,93.69203070000367,53382.209453280004 2025-05-26,12:30:24.000,146,11024443,12765,0,1748262623,13017.40066205999,93.64268679000088,53382.230414640006 2025-05-26,12:30:25.000,146,11024449,12725,0,1748262624,13017.38718944,93.61449027000344,53382.22342752001 2025-05-26,12:30:26.000,146,11024463,12685,0,1748262625,13017.40066205999,93.60039201000473,53382.19547904 2025-05-26,12:30:27.000,146,11024471,12885,0,1748262626,13017.4276073,93.60039201000473,53382.25137600001 2025-05-26,12:30:28.000,146,11024450,12805,0,1748262627,13017.4276073,93.60039201000473,53382.2164404 2025-05-26,12:30:29.000,146,11024467,12925,0,1748262628,13017.474761469995,93.55104810000194,53382.22342752001 2025-05-26,12:30:30.000,146,11024453,12925,0,1748262629,13017.46128884999,93.55104810000194,53382.230414640006 2025-05-26,12:30:31.000,146,11024473,12765,0,1748262630,13017.48823409,93.53694984000322,53382.22342752001 2025-05-26,12:30:32.000,146,11024465,12725,0,1748262631,13017.48823409,93.48055680000107,53382.19547904 2025-05-26,12:30:33.000,146,11024492,12725,0,1748262632,13017.50844302,93.49465505999979,53382.25836312 2025-05-26,12:30:34.000,146,11024455,12885,0,1748262633,13017.535388259996,93.45236028000363,53382.19547904 2025-05-26,12:30:35.000,146,11024464,13125,0,1748262634,13017.54212456999,93.46645854000235,53382.25137600001 2025-05-26,12:30:36.000,146,11024459,12765,0,1748262635,13017.60948767,93.44531115000427,53382.22342752001 2025-05-26,12:30:37.000,146,11024471,12685,0,1748262636,13017.582542429991,93.43121288999828,53382.24438888 2025-05-26,12:30:38.000,146,11024434,12685,0,1748262637,13017.602751359991,93.45236028000363,53382.25836312 2025-05-26,12:30:39.000,146,11024503,12565,0,1748262638,13017.616223979996,93.45940941000299,53382.24438888 2025-05-26,12:30:40.000,146,11024493,12605,0,1748262639,13017.616223979996,93.46645854000235,53382.27233736001 2025-05-26,12:30:41.000,146,11024442,12605,0,1748262640,13017.58927874,93.45940941000299,53382.25137600001 2025-05-26,12:30:42.000,146,11024440,12685,0,1748262641,13017.602751359991,93.48055680000107,53382.25137600001 2025-05-26,12:30:43.000,146,11024491,12685,0,1748262642,13017.622960289991,93.49465505999979,53382.32124720001 2025-05-26,12:30:44.000,146,11024473,12805,0,1748262643,13017.622960289991,93.5087533199985,53382.30727296 2025-05-26,12:30:45.000,146,11024514,12885,0,1748262644,13017.649905530001,93.48760593000043,53382.26535024 2025-05-26,12:30:46.000,146,11024425,12645,0,1748262645,13017.656641839996,93.51580244999786,53382.26535024 2025-05-26,12:30:47.000,146,11024453,12565,0,1748262646,13017.670114460001,93.45940941000299,53382.31426008 2025-05-26,12:30:48.000,146,11024461,12525,0,1748262647,13017.703796009991,93.46645854000235,53382.30727296 2025-05-26,12:30:49.000,146,11024405,12725,0,1748262648,13017.724004939992,93.48055680000107,53382.34220856001 2025-05-26,12:30:50.000,146,11024453,12725,0,1748262649,13017.750950180001,93.48760593000043,53382.32124720001 2025-05-26,12:30:51.000,146,11024467,12605,0,1748262650,13017.798104349997,93.5087533199985,53382.349195680006 2025-05-26,12:30:52.000,146,11024469,12845,0,1748262651,13017.818313279997,93.45236028000363,53382.2863116 2025-05-26,12:30:53.000,146,11024478,13045,0,1748262652,13017.865467449992,93.45940941000299,53382.328234320004 2025-05-26,12:30:54.000,146,11024444,13085,0,1748262653,13017.878940069997,93.44531115000427,53382.328234320004 2025-05-26,12:30:55.000,146,11024497,12845,0,1748262654,13017.885676379992,93.43121288999828,53382.36316992 2025-05-26,12:30:56.000,146,11024443,12485,0,1748262655,13017.953039480002,93.46645854000235,53382.38413128 2025-05-26,12:30:57.000,146,11024519,12965,0,1748262656,13017.939566859997,93.44531115000427,53382.40509264 2025-05-26,12:30:58.000,146,11024503,12685,0,1748262657,13017.979984719997,93.48055680000107,53382.43304112 2025-05-26,12:30:59.000,146,11024448,12525,0,1748262658,13018.000193649998,93.48055680000107,53382.43304112 2025-05-26,12:31:00.000,146,11024482,12605,0,1748262659,13018.006929959993,93.53694984000322,53382.447015360005 2025-05-26,12:31:01.000,146,11024474,12845,0,1748262660,13018.027138889993,93.56514636000065,53382.46797672001 2025-05-26,12:31:02.000,146,11024518,12965,0,1748262661,13018.047347819993,93.57219549000001,53382.50291232 2025-05-26,12:31:03.000,146,11024473,12605,0,1748262662,13017.993457340002,93.63563766000152,53382.516886560006 2025-05-26,12:31:04.000,146,11024491,12445,0,1748262663,13018.020402579998,93.66383417999896,53382.516886560006 2025-05-26,12:31:05.000,146,11024464,13005,0,1748262664,13018.000193649998,93.71317809000175,53382.53784792001 2025-05-26,12:31:06.000,146,11024438,12765,0,1748262665,13018.033875200003,93.74842373999854,53382.544835040004 2025-05-26,12:31:07.000,146,11024522,12485,0,1748262666,13018.000193649998,93.7695711300039,53382.58675776001 2025-05-26,12:31:08.000,146,11024485,12605,0,1748262667,13017.993457340002,93.80481678000069,53382.55182216 2025-05-26,12:31:09.000,146,11024482,12845,0,1748262668,13018.006929959993,93.82596416999877,53382.565796400006 2025-05-26,12:31:10.000,146,11024469,13085,0,1748262669,13018.033875200003,93.84006243000476,53382.565796400006 2025-05-26,12:31:11.000,146,11024516,12765,0,1748262670,13017.966512099993,93.8682589500022,53382.59374488 2025-05-26,12:31:12.000,146,11024513,12725,0,1748262671,13017.979984719997,93.89645546999964,53382.55880928001 2025-05-26,12:31:13.000,146,11024513,12725,0,1748262672,13017.932830550002,93.8682589500022,53382.55880928001 2025-05-26,12:31:14.000,146,11024460,12685,0,1748262673,13017.979984719997,93.84711156000412,53382.58675776001 2025-05-26,12:31:15.000,146,11024476,12605,0,1748262674,13017.959775789997,93.81891503999941,53382.5308608 2025-05-26,12:31:16.000,146,11024483,12885,0,1748262675,13017.993457340002,93.85416069000348,53382.55880928001 2025-05-26,12:31:17.000,146,11024449,12965,0,1748262676,13017.979984719997,93.82596416999877,53382.600732 2025-05-26,12:31:18.000,146,11024494,12685,0,1748262677,13017.973248410002,93.81891503999941,53382.57977064 2025-05-26,12:31:19.000,146,11024538,12645,0,1748262678,13017.986721029993,93.79776765000133,53382.60771912001 2025-05-26,12:31:20.000,146,11024470,12925,0,1748262679,13017.953039480002,93.78366939000261,53382.60771912001 2025-05-26,12:31:21.000,146,11024487,12565,0,1748262680,13017.959775789997,93.72727635000047,53382.565796400006 2025-05-26,12:31:22.000,146,11024499,12765,0,1748262681,13017.979984719997,93.68498157000431,53382.63566760001 2025-05-26,12:31:23.000,146,11024481,12805,0,1748262682,13017.979984719997,93.63563766000152,53382.59374488 2025-05-26,12:31:24.000,146,11024494,12605,0,1748262683,13018.000193649998,93.6215394000028,53382.60771912001 2025-05-26,12:31:25.000,146,11024522,12685,0,1748262684,13018.000193649998,93.57924461999937,53382.62169336 2025-05-26,12:31:26.000,146,11024477,12965,0,1748262685,13017.986721029993,93.5228515800045,53382.62169336 2025-05-26,12:31:27.000,146,11024443,12685,0,1748262686,13017.966512099993,93.52990071000386,53382.62169336 2025-05-26,12:31:28.000,146,11024461,12765,0,1748262687,13017.993457340002,93.49465505999979,53382.684577440006 2025-05-26,12:31:29.000,146,11024469,12965,0,1748262688,13017.966512099993,93.44531115000427,53382.62868048 2025-05-26,12:31:30.000,146,11024406,12805,0,1748262689,13017.939566859997,93.47350767000171,53382.57278352 2025-05-26,12:31:31.000,146,11024472,13045,0,1748262690,13017.966512099993,93.44531115000427,53382.614706240005 2025-05-26,12:31:32.000,146,11024462,12805,0,1748262691,13017.939566859997,93.45236028000363,53382.57278352 2025-05-26,12:31:33.000,146,11024474,12805,0,1748262692,13017.932830550002,93.45236028000363,53382.59374488 2025-05-26,12:31:34.000,146,11024457,12525,0,1748262693,13017.979984719997,93.46645854000235,53382.62868048 2025-05-26,12:31:35.000,146,11024432,12565,0,1748262694,13017.932830550002,93.50170418999915,53382.62169336 2025-05-26,12:31:36.000,146,11024431,12685,0,1748262695,13017.939566859997,93.53694984000322,53382.60771912001 2025-05-26,12:31:37.000,146,11024423,12885,0,1748262696,13017.946303169992,93.5580972300013,53382.600732 2025-05-26,12:31:38.000,146,11024467,12605,0,1748262697,13017.953039480002,93.59334287999809,53382.62868048 2025-05-26,12:31:39.000,146,11024460,12805,0,1748262698,13017.953039480002,93.60744114000408,53382.64964184 2025-05-26,12:31:40.000,146,11024439,12965,0,1748262699,13017.953039480002,93.66383417999896,53382.663616080004 2025-05-26,12:31:41.000,146,11024471,12805,0,1748262700,13017.919357929997,93.74137460999918,53382.663616080004 2025-05-26,12:31:42.000,146,11024477,12685,0,1748262701,13017.912621620002,93.76252200000454,53382.65662896001 2025-05-26,12:31:43.000,146,11024487,12765,0,1748262702,13017.872203760002,93.81186591000005,53382.67759032001 2025-05-26,12:31:44.000,146,11024444,12645,0,1748262703,13017.892412690002,93.84711156000412,53382.69855168 2025-05-26,12:31:45.000,146,11024469,12725,0,1748262704,13017.865467449992,93.87530808000156,53382.65662896001 2025-05-26,12:31:46.000,146,11024421,12485,0,1748262705,13017.851994830002,93.86120982000284,53382.64964184 2025-05-26,12:31:47.000,146,11024455,12605,0,1748262706,13017.838522209997,93.87530808000156,53382.64265472 2025-05-26,12:31:48.000,146,11024471,13005,0,1748262707,13017.838522209997,93.8682589500022,53382.69156456 2025-05-26,12:31:49.000,146,11024444,13005,0,1748262708,13017.811576970002,93.91055372999836,53382.67759032001 2025-05-26,12:31:50.000,146,11024454,12605,0,1748262709,13017.831785900002,93.91760285999771,53382.712525920004 2025-05-26,12:31:51.000,146,11024448,12685,0,1748262710,13017.831785900002,93.91760285999771,53382.72650016001 2025-05-26,12:31:52.000,146,11024460,12805,0,1748262711,13017.798104349997,93.903504599999,53382.67759032001 2025-05-26,12:31:53.000,146,11024453,12765,0,1748262712,13017.798104349997,93.89645546999964,53382.70553880001 2025-05-26,12:31:54.000,146,11024513,12525,0,1748262713,13017.831785900002,93.87530808000156,53382.74746152 2025-05-26,12:31:55.000,146,11024469,12725,0,1748262714,13017.804840659992,93.85416069000348,53382.65662896001 2025-05-26,12:31:56.000,146,11024438,13045,0,1748262715,13017.784631729992,93.81891503999941,53382.74746152 2025-05-26,12:31:57.000,146,11024472,12805,0,1748262716,13017.791368040002,93.79071852000197,53382.67759032001 2025-05-26,12:31:58.000,146,11024493,12685,0,1748262717,13017.784631729992,93.79071852000197,53382.663616080004 2025-05-26,12:31:59.000,146,11024469,12805,0,1748262718,13017.757686489997,93.79071852000197,53382.63566760001 2025-05-26,12:32:00.000,146,11024478,12645,0,1748262719,13017.798104349997,93.69907983000303,53382.64265472 2025-05-26,12:32:01.000,146,11024412,12685,0,1748262720,13017.757686489997,93.6567850499996,53382.62868048 2025-05-26,12:32:02.000,146,11024465,13005,0,1748262721,13017.798104349997,93.64973592000024,53382.62169336 2025-05-26,12:32:03.000,146,11024440,12885,0,1748262722,13017.804840659992,93.57219549000001,53382.663616080004 2025-05-26,12:32:04.000,146,11024453,13045,0,1748262723,13017.771159110001,93.52990071000386,53382.63566760001 2025-05-26,12:32:05.000,146,11024477,12765,0,1748262724,13017.858731139997,93.5228515800045,53382.67759032001 2025-05-26,12:32:06.000,146,11024461,12525,0,1748262725,13017.851994830002,93.48760593000043,53382.614706240005 2025-05-26,12:32:07.000,146,11024448,12965,0,1748262726,13017.878940069997,93.46645854000235,53382.63566760001 2025-05-26,12:32:08.000,146,11024423,12725,0,1748262727,13017.905885309992,93.4100655000002,53382.62169336 2025-05-26,12:32:09.000,146,11024453,12805,0,1748262728,13017.912621620002,93.43826202000491,53382.62169336 2025-05-26,12:32:10.000,146,11024479,12885,0,1748262729,13017.932830550002,93.41711462999956,53382.6706032 2025-05-26,12:32:11.000,146,11024446,12885,0,1748262730,13017.979984719997,93.40301637000084,53382.58675776001 2025-05-26,12:32:12.000,146,11024474,12885,0,1748262731,13017.959775789997,93.41711462999956,53382.63566760001 2025-05-26,12:32:13.000,146,11024475,12725,0,1748262732,13017.973248410002,93.38186898000276,53382.6706032 2025-05-26,12:32:14.000,146,11024467,12805,0,1748262733,13017.986721029993,93.39596724000148,53382.64964184 2025-05-26,12:32:15.000,146,11024484,12805,0,1748262734,13018.006929959993,93.41711462999956,53382.6706032 2025-05-26,12:32:16.000,146,11024467,12685,0,1748262735,13017.986721029993,93.45940941000299,53382.64265472 2025-05-26,12:32:17.000,146,11024473,13045,0,1748262736,13017.973248410002,93.48055680000107,53382.600732 2025-05-26,12:32:18.000,146,11024421,12805,0,1748262737,13017.959775789997,93.47350767000171,53382.663616080004 2025-05-26,12:32:19.000,146,11024480,12445,0,1748262738,13017.926094239992,93.48760593000043,53382.663616080004 2025-05-26,12:32:20.000,146,11024423,12725,0,1748262739,13017.926094239992,93.48055680000107,53382.62868048 2025-05-26,12:32:21.000,146,11024459,12845,0,1748262740,13017.912621620002,93.5228515800045,53382.69855168 2025-05-26,12:32:22.000,146,11024424,12805,0,1748262741,13017.892412690002,93.48055680000107,53382.67759032001 2025-05-26,12:32:23.000,146,11024470,12605,0,1748262742,13017.872203760002,93.50170418999915,53382.6706032 2025-05-26,12:32:24.000,146,11024518,12565,0,1748262743,13017.858731139997,93.5228515800045,53382.69855168 2025-05-26,12:32:25.000,146,11024411,12565,0,1748262744,13017.811576970002,93.48055680000107,53382.64265472 2025-05-26,12:32:26.000,146,11024461,12725,0,1748262745,13017.804840659992,93.49465505999979,53382.69156456 2025-05-26,12:32:27.000,146,11024471,12645,0,1748262746,13017.791368040002,93.47350767000171,53382.70553880001 2025-05-26,12:32:28.000,146,11024448,12485,0,1748262747,13017.838522209997,93.48760593000043,53382.70553880001 2025-05-26,12:32:29.000,146,11024453,13005,0,1748262748,13017.825049589992,93.49465505999979,53382.64964184 2025-05-26,12:32:30.000,146,11024465,12805,0,1748262749,13017.858731139997,93.48055680000107,53382.7404744 2025-05-26,12:32:31.000,146,11024448,12965,0,1748262750,13017.845258519992,93.48055680000107,53382.70553880001 2025-05-26,12:32:32.000,146,11024424,12805,0,1748262751,13017.831785900002,93.43826202000491,53382.69855168 2025-05-26,12:32:33.000,146,11024478,12765,0,1748262752,13017.777895419997,93.44531115000427,53382.64265472 2025-05-26,12:32:34.000,146,11024412,12765,0,1748262753,13017.791368040002,93.47350767000171,53382.62169336 2025-05-26,12:32:35.000,146,11024411,12765,0,1748262754,13017.838522209997,93.46645854000235,53382.63566760001 2025-05-26,12:32:36.000,146,11024437,12765,0,1748262755,13017.845258519992,93.49465505999979,53382.69156456 2025-05-26,12:32:37.000,146,11024413,12485,0,1748262756,13017.811576970002,93.5087533199985,53382.684577440006 2025-05-26,12:32:38.000,146,11024442,12765,0,1748262757,13017.818313279997,93.49465505999979,53382.6706032 2025-05-26,12:32:39.000,146,11024465,12725,0,1748262758,13017.838522209997,93.50170418999915,53382.69855168 2025-05-26,12:32:40.000,146,11024444,12605,0,1748262759,13017.818313279997,93.51580244999786,53382.684577440006 2025-05-26,12:32:41.000,146,11024473,12845,0,1748262760,13017.804840659992,93.5228515800045,53382.69156456 2025-05-26,12:32:42.000,146,11024464,13085,0,1748262761,13017.764422799992,93.52990071000386,53382.6706032 2025-05-26,12:32:43.000,146,11024445,12965,0,1748262762,13017.764422799992,93.50170418999915,53382.72650016001 2025-05-26,12:32:44.000,146,11024408,12845,0,1748262763,13017.737477559996,93.50170418999915,53382.663616080004 2025-05-26,12:32:45.000,146,11024456,12685,0,1748262764,13017.744213869992,93.51580244999786,53382.69156456 2025-05-26,12:32:46.000,146,11024451,12725,0,1748262765,13017.784631729992,93.46645854000235,53382.712525920004 2025-05-26,12:32:47.000,146,11024407,12805,0,1748262766,13017.764422799992,93.47350767000171,53382.72650016001 2025-05-26,12:32:48.000,146,11024398,13165,0,1748262767,13017.744213869992,93.46645854000235,53382.6706032 2025-05-26,12:32:49.000,146,11024407,12885,0,1748262768,13017.764422799992,93.40301637000084,53382.6706032 2025-05-26,12:32:50.000,146,11024418,12885,0,1748262769,13017.771159110001,93.41711462999956,53382.69855168 2025-05-26,12:32:51.000,146,11024444,12605,0,1748262770,13017.791368040002,93.38891811000212,53382.6706032 2025-05-26,12:32:52.000,146,11024392,12845,0,1748262771,13017.845258519992,93.32547594000062,53382.64964184 2025-05-26,12:32:53.000,146,11024407,12685,0,1748262772,13017.878940069997,93.29023029000382,53382.63566760001 2025-05-26,12:32:54.000,146,11024435,12605,0,1748262773,13017.939566859997,93.24088638000103,53382.67759032001 2025-05-26,12:32:55.000,146,11024420,12645,0,1748262774,13017.926094239992,93.19859160000487,53382.63566760001 2025-05-26,12:32:56.000,146,11024420,12885,0,1748262775,13017.993457340002,93.15629682000144,53382.64964184 2025-05-26,12:32:57.000,146,11024416,12965,0,1748262776,13018.013666270002,93.15629682000144,53382.663616080004 2025-05-26,12:32:58.000,146,11024419,12685,0,1748262777,13018.067556749993,93.07875639000122,53382.69156456 2025-05-26,12:32:59.000,146,11024426,12645,0,1748262778,13018.067556749993,93.01531421999971,53382.70553880001 2025-05-26,12:33:00.000,146,11024447,12885,0,1748262779,13018.094501989988,92.98006857000291,53382.63566760001 2025-05-26,12:33:01.000,146,11024486,12805,0,1748262780,13018.141656159998,92.94482291999884,53382.663616080004 2025-05-26,12:33:02.000,146,11024393,12805,0,1748262781,13018.155128779988,92.9518720499982,53382.59374488 2025-05-26,12:33:03.000,146,11024430,13005,0,1748262782,13018.175337709989,92.95892118000484,53382.64265472 2025-05-26,12:33:04.000,146,11024420,13125,0,1748262783,13018.175337709989,92.9166264000014,53382.614706240005 2025-05-26,12:33:05.000,146,11024418,12965,0,1748262784,13018.209019259994,92.90957727000205,53382.64265472 2025-05-26,12:33:06.000,146,11024411,12845,0,1748262785,13018.229228189994,92.90957727000205,53382.63566760001 2025-05-26,12:33:07.000,146,11024456,12805,0,1748262786,13018.188810329993,92.94482291999884,53382.69855168 2025-05-26,12:33:08.000,146,11024392,12605,0,1748262787,13018.168601399993,92.9659703100042,53382.62169336 2025-05-26,12:33:09.000,146,11024400,12685,0,1748262788,13018.148392469993,93.02941247999843,53382.6706032 2025-05-26,12:33:10.000,146,11024441,13125,0,1748262789,13018.148392469993,93.03646160999779,53382.663616080004 2025-05-26,12:33:11.000,146,11024440,12965,0,1748262790,13018.094501989988,93.05760900000314,53382.712525920004 2025-05-26,12:33:12.000,146,11024424,12805,0,1748262791,13018.101238299998,93.10695290999865,53382.663616080004 2025-05-26,12:33:13.000,146,11024432,12525,0,1748262792,13018.060820439998,93.09285464999994,53382.67759032001 2025-05-26,12:33:14.000,146,11024413,12725,0,1748262793,13018.047347819993,93.07170726000186,53382.67759032001 2025-05-26,12:33:15.000,146,11024459,12885,0,1748262794,13018.013666270002,93.10695290999865,53382.70553880001 2025-05-26,12:33:16.000,146,11024473,13125,0,1748262795,13018.013666270002,93.09285464999994,53382.69855168 2025-05-26,12:33:17.000,146,11024422,12765,0,1748262796,13017.986721029993,93.02941247999843,53382.71951304 2025-05-26,12:33:18.000,146,11024422,12605,0,1748262797,13018.020402579998,93.01531421999971,53382.782397120005 2025-05-26,12:33:19.000,146,11024484,12845,0,1748262798,13017.986721029993,92.98711770000227,53382.71951304 2025-05-26,12:33:20.000,146,11024389,12805,0,1748262799,13017.966512099993,92.95892118000484,53382.69855168 2025-05-26,12:33:21.000,146,11024480,12845,0,1748262800,13017.966512099993,92.9518720499982,53382.71951304 2025-05-26,12:33:22.000,146,11024483,12765,0,1748262801,13017.979984719997,92.87433161999797,53382.712525920004 2025-05-26,12:33:23.000,146,11024459,12765,0,1748262802,13017.979984719997,92.81088945000374,53382.712525920004 2025-05-26,12:33:24.000,146,11024477,12805,0,1748262803,13017.979984719997,92.73334902000352,53382.75444864001 2025-05-26,12:33:25.000,146,11024435,12805,0,1748262804,13017.986721029993,92.64875946000393,53382.684577440006 2025-05-26,12:33:26.000,146,11024441,12965,0,1748262805,13018.013666270002,92.6064646800005,53382.71951304 2025-05-26,12:33:27.000,146,11024447,12885,0,1748262806,13017.986721029993,92.55712076999771,53382.684577440006 2025-05-26,12:33:28.000,146,11024412,12765,0,1748262807,13018.006929959993,92.51482599000155,53382.684577440006 2025-05-26,12:33:29.000,146,11024472,12885,0,1748262808,13017.973248410002,92.4584329499994,53382.6706032 2025-05-26,12:33:30.000,146,11024459,12965,0,1748262809,13018.013666270002,92.43023643000197,53382.75444864001 2025-05-26,12:33:31.000,146,11024435,12645,0,1748262810,13017.993457340002,92.37384338999982,53382.733487280006 2025-05-26,12:33:32.000,146,11024447,12605,0,1748262811,13017.986721029993,92.31745034999767,53382.69156456 2025-05-26,12:33:33.000,146,11024489,12885,0,1748262812,13017.966512099993,92.3244994800043,53382.69156456 2025-05-26,12:33:34.000,146,11024425,12965,0,1748262813,13017.932830550002,92.28220470000088,53382.663616080004 2025-05-26,12:33:35.000,146,11024407,12965,0,1748262814,13017.912621620002,92.25400818000344,53382.684577440006 2025-05-26,12:33:36.000,146,11024449,12685,0,1748262815,13017.885676379992,92.25400818000344,53382.6706032 2025-05-26,12:33:37.000,146,11024475,12765,0,1748262816,13017.818313279997,92.21171340000001,53382.614706240005 2025-05-26,12:33:38.000,146,11024430,12925,0,1748262817,13017.771159110001,92.22581165999873,53382.69855168 2025-05-26,12:33:39.000,146,11024441,12925,0,1748262818,13017.717268629996,92.21171340000001,53382.62169336 2025-05-26,12:33:40.000,146,11024474,12725,0,1748262819,13017.690323390001,92.16941862000385,53382.55182216 2025-05-26,12:33:41.000,146,11024499,12765,0,1748262820,13017.656641839996,92.1482712299985,53382.58675776001 2025-05-26,12:33:42.000,146,11024435,12605,0,1748262821,13017.6296966,92.13417296999978,53382.600732 2025-05-26,12:33:43.000,146,11024457,12965,0,1748262822,13017.555597189996,92.10597645000234,53382.544835040004 2025-05-26,12:33:44.000,146,11024481,12645,0,1748262823,13017.535388259996,92.07073079999827,53382.600732 2025-05-26,12:33:45.000,146,11024492,12845,0,1748262824,13017.474761469995,92.05663253999955,53382.59374488 2025-05-26,12:33:46.000,146,11024487,12885,0,1748262825,13017.44781623,92.03548515000148,53382.600732 2025-05-26,12:33:47.000,146,11024482,12725,0,1748262826,13017.393925749995,92.0495834100002,53382.60771912001 2025-05-26,12:33:48.000,146,11024479,13045,0,1748262827,13017.36698051,92.02138689000276,53382.57977064 2025-05-26,12:33:49.000,146,11024503,12725,0,1748262828,13017.30635372,92.0495834100002,53382.57977064 2025-05-26,12:33:50.000,146,11024523,12765,0,1748262829,13017.23899061999,92.05663253999955,53382.544835040004 2025-05-26,12:33:51.000,146,11024507,12725,0,1748262830,13017.20530907,92.04253428000084,53382.55182216 2025-05-26,12:33:52.000,146,11024413,12485,0,1748262831,13017.144682279999,92.04253428000084,53382.57278352 2025-05-26,12:33:53.000,146,11024408,12845,0,1748262832,13017.11773703999,92.09187819000363,53382.565796400006 2025-05-26,12:33:54.000,146,11024472,12645,0,1748262833,13017.077319179989,92.0495834100002,53382.57977064 2025-05-26,12:33:55.000,146,11024444,12685,0,1748262834,13017.043637629999,92.09892732000299,53382.516886560006 2025-05-26,12:33:56.000,146,11024486,12845,0,1748262835,13017.003219769998,92.07777993000491,53382.544835040004 2025-05-26,12:33:57.000,146,11024445,12725,0,1748262836,13016.935856669988,92.07073079999827,53382.50989944001 2025-05-26,12:33:58.000,146,11024449,12685,0,1748262837,13016.875229879988,92.06368166999891,53382.50291232 2025-05-26,12:33:59.000,146,11024494,13125,0,1748262838,13016.848284639993,92.07777993000491,53382.495925200004 2025-05-26,12:34:00.000,146,11024517,12485,0,1748262839,13016.828075709993,92.05663253999955,53382.4609896 2025-05-26,12:34:01.000,146,11024483,12765,0,1748262840,13016.807866779993,92.03548515000148,53382.47496384 2025-05-26,12:34:02.000,146,11024446,12685,0,1748262841,13016.794394160002,92.05663253999955,53382.44002824001 2025-05-26,12:34:03.000,146,11024530,12845,0,1748262842,13016.814603090002,92.03548515000148,53382.447015360005 2025-05-26,12:34:04.000,146,11024459,12845,0,1748262843,13016.747239989993,92.02138689000276,53382.41207976 2025-05-26,12:34:05.000,146,11024501,12805,0,1748262844,13016.727031059992,92.03548515000148,53382.37015704001 2025-05-26,12:34:06.000,146,11024448,12965,0,1748262845,13016.720294749997,92.0495834100002,53382.40509264 2025-05-26,12:34:07.000,146,11024461,12645,0,1748262846,13016.673140580002,92.05663253999955,53382.377144160004 2025-05-26,12:34:08.000,146,11024493,12765,0,1748262847,13016.693349510002,92.08482906000427,53382.37015704001 2025-05-26,12:34:09.000,146,11024489,12925,0,1748262848,13016.686613199992,92.10597645000234,53382.32124720001 2025-05-26,12:34:10.000,146,11024475,12605,0,1748262849,13016.679876889997,92.1482712299985,53382.328234320004 2025-05-26,12:34:11.000,146,11024474,12845,0,1748262850,13016.666404269992,92.17646775000321,53382.31426008 2025-05-26,12:34:12.000,146,11024487,13005,0,1748262851,13016.720294749997,92.23286078999809,53382.349195680006 2025-05-26,12:34:13.000,146,11024472,12645,0,1748262852,13016.666404269992,92.2963029599996,53382.31426008 2025-05-26,12:34:14.000,146,11024487,12805,0,1748262853,13016.666404269992,92.36679426000046,53382.328234320004 2025-05-26,12:34:15.000,146,11024521,12845,0,1748262854,13016.673140580002,92.41613817000325,53382.34220856001 2025-05-26,12:34:16.000,146,11024475,12725,0,1748262855,13016.646195339992,92.43728556000133,53382.33522144 2025-05-26,12:34:17.000,146,11024474,12765,0,1748262856,13016.659667959997,92.47958034000476,53382.34220856001 2025-05-26,12:34:18.000,146,11024477,12485,0,1748262857,13016.659667959997,92.48662947000412,53382.349195680006 2025-05-26,12:34:19.000,146,11024502,13125,0,1748262858,13016.639459029997,92.54302250999899,53382.30028584001 2025-05-26,12:34:20.000,146,11024476,12805,0,1748262859,13016.639459029997,92.59236642000178,53382.279324480005 2025-05-26,12:34:21.000,146,11024482,12965,0,1748262860,13016.612513790002,92.62056293999922,53382.30727296 2025-05-26,12:34:22.000,146,11024465,12685,0,1748262861,13016.612513790002,92.62761206999858,53382.29329872 2025-05-26,12:34:23.000,146,11024520,12845,0,1748262862,13016.632722720002,92.64875946000393,53382.31426008 2025-05-26,12:34:24.000,146,11024469,12445,0,1748262863,13016.639459029997,92.66285772000265,53382.24438888 2025-05-26,12:34:25.000,146,11024443,12925,0,1748262864,13016.605777479992,92.64875946000393,53382.29329872 2025-05-26,12:34:26.000,146,11024445,12885,0,1748262865,13016.605777479992,92.64171033000457,53382.30727296 2025-05-26,12:34:27.000,146,11024459,12565,0,1748262866,13016.612513790002,92.65580859000329,53382.32124720001 2025-05-26,12:34:28.000,146,11024467,13085,0,1748262867,13016.625986409992,92.67695598000137,53382.27233736001 2025-05-26,12:34:29.000,146,11024466,12845,0,1748262868,13016.578832239997,92.66990685000201,53382.2863116 2025-05-26,12:34:30.000,146,11024468,12925,0,1748262869,13016.578832239997,92.67695598000137,53382.328234320004 2025-05-26,12:34:31.000,146,11024468,12605,0,1748262870,13016.545150689992,92.66285772000265,53382.22342752001 2025-05-26,12:34:32.000,146,11024505,12605,0,1748262871,13016.572095930002,92.68400511000073,53382.25137600001 2025-05-26,12:34:33.000,146,11024491,12925,0,1748262872,13016.551887000001,92.64875946000393,53382.30028584001 2025-05-26,12:34:34.000,146,11024449,12885,0,1748262873,13016.538414379997,92.64875946000393,53382.18849192 2025-05-26,12:34:35.000,146,11024513,12965,0,1748262874,13016.531678070001,92.64875946000393,53382.25836312 2025-05-26,12:34:36.000,146,11024507,12765,0,1748262875,13016.558623309997,92.64171033000457,53382.25137600001 2025-05-26,12:34:37.000,146,11024462,12605,0,1748262876,13016.524941759992,92.61351380999986,53382.20246616001 2025-05-26,12:34:38.000,146,11024542,13045,0,1748262877,13016.551887000001,92.57826816000306,53382.2164404 2025-05-26,12:34:39.000,146,11024493,12765,0,1748262878,13016.558623309997,92.52187512000091,53382.27233736001 2025-05-26,12:34:40.000,146,11024489,12965,0,1748262879,13016.551887000001,92.51482599000155,53382.22342752001 2025-05-26,12:34:41.000,146,11024465,12805,0,1748262880,13016.551887000001,92.48662947000412,53382.25137600001 2025-05-26,12:34:42.000,146,11024470,12685,0,1748262881,13016.558623309997,92.49367860000348,53382.2164404 2025-05-26,12:34:43.000,146,11024476,12685,0,1748262882,13016.572095930002,92.51482599000155,53382.24438888 2025-05-26,12:34:44.000,146,11024495,13005,0,1748262883,13016.572095930002,92.47253120999812,53382.230414640006 2025-05-26,12:34:45.000,146,11024497,12765,0,1748262884,13016.565359619992,92.46548207999876,53382.23740176 2025-05-26,12:34:46.000,146,11024496,12845,0,1748262885,13016.545150689992,92.47253120999812,53382.2164404 2025-05-26,12:34:47.000,146,11024465,12765,0,1748262886,13016.558623309997,92.47253120999812,53382.26535024 2025-05-26,12:34:48.000,146,11024430,12725,0,1748262887,13016.565359619992,92.46548207999876,53382.2164404 2025-05-26,12:34:49.000,146,11024458,12605,0,1748262888,13016.538414379997,92.52187512000091,53382.23740176 2025-05-26,12:34:50.000,146,11024468,12605,0,1748262889,13016.538414379997,92.47958034000476,53382.24438888 2025-05-26,12:34:51.000,146,11024436,12605,0,1748262890,13016.518205449996,92.45138382000005,53382.25836312 2025-05-26,12:34:52.000,146,11024532,12925,0,1748262891,13016.538414379997,92.47253120999812,53382.23740176 2025-05-26,12:34:53.000,146,11024458,12605,0,1748262892,13016.511469140001,92.47253120999812,53382.20246616001 2025-05-26,12:34:54.000,146,11024475,12805,0,1748262893,13016.484523899991,92.45138382000005,53382.23740176 2025-05-26,12:34:55.000,146,11024495,12725,0,1748262894,13016.491260210001,92.44433469000069,53382.209453280004 2025-05-26,12:34:56.000,146,11024455,12725,0,1748262895,13016.497996519996,92.44433469000069,53382.20246616001 2025-05-26,12:34:57.000,146,11024449,12845,0,1748262896,13016.471051280001,92.43728556000133,53382.20246616001 2025-05-26,12:34:58.000,146,11024452,12725,0,1748262897,13016.457578659996,92.41613817000325,53382.20246616001 2025-05-26,12:34:59.000,146,11024437,12645,0,1748262898,13016.430633420001,92.43023643000197,53382.16753056 2025-05-26,12:35:00.000,146,11024450,12605,0,1748262899,13016.396951869996,92.43023643000197,53382.17451768001 2025-05-26,12:35:01.000,146,11024468,13125,0,1748262900,13016.363270319991,92.4584329499994,53382.16753056 2025-05-26,12:35:02.000,146,11024455,12885,0,1748262901,13016.336325079996,92.46548207999876,53382.18849192 2025-05-26,12:35:03.000,146,11024453,12685,0,1748262902,13016.30264352999,92.48662947000412,53382.19547904 2025-05-26,12:35:04.000,146,11024446,12925,0,1748262903,13016.275698289995,92.47253120999812,53382.15355632001 2025-05-26,12:35:05.000,146,11024452,12805,0,1748262904,13016.275698289995,92.52892425000027,53382.16753056 2025-05-26,12:35:06.000,146,11024478,12885,0,1748262905,13016.275698289995,92.53597337999963,53382.18849192 2025-05-26,12:35:07.000,146,11024456,12965,0,1748262906,13016.255489359995,92.53597337999963,53382.1465692 2025-05-26,12:35:08.000,146,11024468,12605,0,1748262907,13016.24201673999,92.53597337999963,53382.13259496001 2025-05-26,12:35:09.000,146,11024421,12805,0,1748262908,13016.24201673999,92.52892425000027,53382.181504800006 2025-05-26,12:35:10.000,146,11024473,12725,0,1748262909,13016.215071499995,92.52187512000091,53382.12560784 2025-05-26,12:35:11.000,146,11024424,12605,0,1748262910,13016.18812626,92.49367860000348,53382.10464648001 2025-05-26,12:35:12.000,146,11024438,12845,0,1748262911,13016.20833519,92.47958034000476,53382.19547904 2025-05-26,12:35:13.000,146,11024463,12925,0,1748262912,13016.194862569995,92.41613817000325,53382.15355632001 2025-05-26,12:35:14.000,146,11024419,12645,0,1748262913,13016.22180780999,92.3597451300011,53382.17451768001 2025-05-26,12:35:15.000,146,11024437,12885,0,1748262914,13016.215071499995,92.3244994800043,53382.111633600005 2025-05-26,12:35:16.000,146,11024418,12925,0,1748262915,13016.22854412,92.21171340000001,53382.076698 2025-05-26,12:35:17.000,146,11024413,12845,0,1748262916,13016.26222566999,92.19761514000129,53382.111633600005 2025-05-26,12:35:18.000,146,11024421,12885,0,1748262917,13016.28243459999,92.15532035999786,53382.02778816 2025-05-26,12:35:19.000,146,11024488,12605,0,1748262918,13016.32285245999,92.07073079999827,53382.05573664001 2025-05-26,12:35:20.000,146,11024432,12725,0,1748262919,13016.376742939996,91.97909210999933,53382.09067224 2025-05-26,12:35:21.000,146,11024453,12605,0,1748262920,13016.403688179991,91.94384646000253,53382.062723760006 2025-05-26,12:35:22.000,146,11024453,12685,0,1748262921,13016.444106039991,91.84515864000423,53382.05573664001 2025-05-26,12:35:23.000,146,11024416,12765,0,1748262922,13016.497996519996,91.78171647000272,53382.03477528001 2025-05-26,12:35:24.000,146,11024431,12765,0,1748262923,13016.518205449996,91.72532343000057,53382.03477528001 2025-05-26,12:35:25.000,146,11024447,12765,0,1748262924,13016.592304860002,91.67597951999778,53382.041762400004 2025-05-26,12:35:26.000,146,11024405,12645,0,1748262925,13016.666404269992,91.60548822000419,53382.05573664001 2025-05-26,12:35:27.000,146,11024410,12845,0,1748262926,13016.686613199992,91.54909518000204,53381.99983968 2025-05-26,12:35:28.000,146,11024414,12885,0,1748262927,13016.740503679997,91.49975126999925,53382.062723760006 2025-05-26,12:35:29.000,146,11024420,12685,0,1748262928,13016.801130469998,91.41516170999967,53382.041762400004 2025-05-26,12:35:30.000,146,11024405,12965,0,1748262929,13016.861757259998,91.39401432000159,53382.00682680001 2025-05-26,12:35:31.000,146,11024399,12765,0,1748262930,13016.881966189998,91.29532650000328,53382.00682680001 2025-05-26,12:35:32.000,146,11024449,12845,0,1748262931,13016.902175119998,91.2459825900005,53382.04874952 2025-05-26,12:35:33.000,146,11024410,12725,0,1748262932,13016.922384049998,91.17549128999963,53382.05573664001 2025-05-26,12:35:34.000,146,11024384,12965,0,1748262933,13016.956065599989,91.15434390000155,53382.02778816 2025-05-26,12:35:35.000,146,11024450,12765,0,1748262934,13016.949329289993,91.14729477000219,53382.03477528001 2025-05-26,12:35:36.000,146,11024466,12765,0,1748262935,13017.009956079994,91.07680347000132,53382.08368512001 2025-05-26,12:35:37.000,146,11024414,12885,0,1748262936,13016.969538219993,91.0979508599994,53382.10464648001 2025-05-26,12:35:38.000,146,11024487,12605,0,1748262937,13016.962801909998,91.07680347000132,53382.11862072 2025-05-26,12:35:39.000,146,11024441,12965,0,1748262938,13016.929120359993,91.07680347000132,53382.1465692 2025-05-26,12:35:40.000,146,11024421,12845,0,1748262939,13016.875229879988,91.12614738000411,53382.09765936 2025-05-26,12:35:41.000,146,11024441,12885,0,1748262940,13016.855020950003,91.11909825000475,53382.16753056 2025-05-26,12:35:42.000,146,11024392,12565,0,1748262941,13016.848284639993,91.11909825000475,53382.181504800006 2025-05-26,12:35:43.000,146,11024398,12725,0,1748262942,13016.807866779993,91.16844216000027,53382.1465692 2025-05-26,12:35:44.000,146,11024427,12965,0,1748262943,13016.780921539998,91.18958954999835,53382.16753056 2025-05-26,12:35:45.000,146,11024384,12525,0,1748262944,13016.753976300002,91.20368781000434,53382.13958208 2025-05-26,12:35:46.000,146,11024457,12845,0,1748262945,13016.727031059992,91.18958954999835,53382.12560784 2025-05-26,12:35:47.000,146,11024427,12765,0,1748262946,13016.713558440002,91.22483520000242,53382.18849192 2025-05-26,12:35:48.000,146,11024458,12765,0,1748262947,13016.700085819997,91.21778607000306,53382.11862072 2025-05-26,12:35:49.000,146,11024433,12925,0,1748262948,13016.706822129992,91.16844216000027,53382.11862072 2025-05-26,12:35:50.000,146,11024465,12845,0,1748262949,13016.679876889997,91.14729477000219,53382.076698 2025-05-26,12:35:51.000,146,11024434,12805,0,1748262950,13016.706822129992,91.10499998999876,53382.09765936 2025-05-26,12:35:52.000,146,11024465,12885,0,1748262951,13016.733767370002,91.03450868999789,53382.08368512001 2025-05-26,12:35:53.000,146,11024462,12725,0,1748262952,13016.733767370002,90.9640173900043,53382.06971088 2025-05-26,12:35:54.000,146,11024403,12805,0,1748262953,13016.774185230002,90.92172261000087,53382.10464648001 2025-05-26,12:35:55.000,146,11024415,12805,0,1748262954,13016.834812020003,90.84418218000064,53382.05573664001 2025-05-26,12:35:56.000,146,11024455,12885,0,1748262955,13016.902175119998,90.77369087999978,53382.13259496001 2025-05-26,12:35:57.000,146,11024402,13005,0,1748262956,13016.888702499993,90.71024870999827,53382.08368512001 2025-05-26,12:35:58.000,146,11024426,12445,0,1748262957,13016.962801909998,90.62565914999868,53382.10464648001 2025-05-26,12:35:59.000,146,11024449,12565,0,1748262958,13017.030165009994,90.61861001999932,53382.111633600005 2025-05-26,12:36:00.000,146,11024424,13005,0,1748262959,13017.090791799994,90.57631524000317,53382.12560784 2025-05-26,12:36:01.000,146,11024443,12485,0,1748262960,13017.131209659994,90.51287307000166,53382.08368512001 2025-05-26,12:36:02.000,146,11024455,12645,0,1748262961,13017.164891209999,90.48467655000422,53382.08368512001 2025-05-26,12:36:03.000,146,11024411,13045,0,1748262962,13017.23899061999,90.5058239400023,53382.111633600005 2025-05-26,12:36:04.000,146,11024423,12805,0,1748262963,13017.292881099995,90.47762742000486,53382.09067224 2025-05-26,12:36:05.000,146,11024413,12925,0,1748262964,13017.34677158,90.46352915999887,53382.11862072 2025-05-26,12:36:06.000,146,11024423,12925,0,1748262965,13017.34003526999,90.45648002999951,53382.09765936 2025-05-26,12:36:07.000,146,11024436,12445,0,1748262966,13017.40066205999,90.45648002999951,53382.16753056 2025-05-26,12:36:08.000,146,11024440,12765,0,1748262967,13017.474761469995,90.42828351000207,53382.160543440004 2025-05-26,12:36:09.000,146,11024442,12685,0,1748262968,13017.52191563999,90.407136120004,53382.1465692 2025-05-26,12:36:10.000,146,11024423,12885,0,1748262969,13017.54212456999,90.393037859998,53382.15355632001 2025-05-26,12:36:11.000,146,11024415,12645,0,1748262970,13017.575806119996,90.35779221000121,53382.18849192 2025-05-26,12:36:12.000,146,11024456,12765,0,1748262971,13017.6296966,90.31549742999778,53382.22342752001 2025-05-26,12:36:13.000,146,11024437,13085,0,1748262972,13017.636432909996,90.31549742999778,53382.2164404 2025-05-26,12:36:14.000,146,11024473,12725,0,1748262973,13017.663378149991,90.25205526000354,53382.181504800006 2025-05-26,12:36:15.000,146,11024381,12725,0,1748262974,13017.703796009991,90.22385873999883,53382.25836312 2025-05-26,12:36:16.000,146,11024427,12885,0,1748262975,13017.703796009991,90.22385873999883,53382.230414640006 2025-05-26,12:36:17.000,146,11024452,12805,0,1748262976,13017.764422799992,90.20976048000011,53382.25137600001 2025-05-26,12:36:18.000,146,11024474,13125,0,1748262977,13017.784631729992,90.15336743999796,53382.25137600001 2025-05-26,12:36:19.000,146,11024431,12605,0,1748262978,13017.818313279997,90.16746570000396,53382.26535024 2025-05-26,12:36:20.000,146,11024458,12685,0,1748262979,13017.784631729992,90.12517092000053,53382.2863116 2025-05-26,12:36:21.000,146,11024439,12765,0,1748262980,13017.798104349997,90.11812179000117,53382.25137600001 2025-05-26,12:36:22.000,146,11024489,12685,0,1748262981,13017.798104349997,90.11812179000117,53382.279324480005 2025-05-26,12:36:23.000,146,11024489,12645,0,1748262982,13017.845258519992,90.08992527000373,53382.26535024 2025-05-26,12:36:24.000,146,11024457,13045,0,1748262983,13017.831785900002,90.08992527000373,53382.32124720001 2025-05-26,12:36:25.000,146,11024423,12845,0,1748262984,13017.845258519992,90.04058136000094,53382.31426008 2025-05-26,12:36:26.000,146,11024426,12685,0,1748262985,13017.818313279997,90.03353223000158,53382.29329872 2025-05-26,12:36:27.000,146,11024490,12965,0,1748262986,13017.777895419997,89.99828658000479,53382.30028584001 2025-05-26,12:36:28.000,146,11024399,12965,0,1748262987,13017.777895419997,89.96304093000072,53382.30028584001 2025-05-26,12:36:29.000,146,11024473,12845,0,1748262988,13017.798104349997,89.95599180000136,53382.34220856001 2025-05-26,12:36:30.000,146,11024477,12645,0,1748262989,13017.791368040002,89.92074615000456,53382.36316992 2025-05-26,12:36:31.000,146,11024479,12805,0,1748262990,13017.737477559996,89.91369701999793,53382.3561828 2025-05-26,12:36:32.000,146,11024431,12885,0,1748262991,13017.764422799992,89.88550050000049,53382.377144160004 2025-05-26,12:36:33.000,146,11024476,12605,0,1748262992,13017.710532320001,89.87845137000113,53382.37015704001 2025-05-26,12:36:34.000,146,11024498,12885,0,1748262993,13017.703796009991,89.8502548500037,53382.41207976 2025-05-26,12:36:35.000,146,11024471,12725,0,1748262994,13017.683587079991,89.81500919999962,53382.33522144 2025-05-26,12:36:36.000,146,11024478,12685,0,1748262995,13017.656641839996,89.79386181000154,53382.40509264 2025-05-26,12:36:37.000,146,11024478,12765,0,1748262996,13017.649905530001,89.8009109400009,53382.43304112 2025-05-26,12:36:38.000,146,11024454,12605,0,1748262997,13017.622960289991,89.76566529000411,53382.398105520006 2025-05-26,12:36:39.000,146,11024461,12565,0,1748262998,13017.602751359991,89.78681268000219,53382.38413128 2025-05-26,12:36:40.000,146,11024485,12525,0,1748262999,13017.56906981,89.77271442000347,53382.41906688001 2025-05-26,12:36:41.000,146,11024493,13085,0,1748263000,13017.52865195,89.77976355000283,53382.349195680006 2025-05-26,12:36:42.000,146,11024464,13005,0,1748263001,13017.48823409,89.76566529000411,53382.3561828 2025-05-26,12:36:43.000,146,11024469,12845,0,1748263002,13017.44107991999,89.77976355000283,53382.30727296 2025-05-26,12:36:44.000,146,11024449,12885,0,1748263003,13017.393925749995,89.76566529000411,53382.38413128 2025-05-26,12:36:45.000,146,11024465,12965,0,1748263004,13017.353507889995,89.75861616000475,53382.33522144 2025-05-26,12:36:46.000,146,11024471,12965,0,1748263005,13017.29961740999,89.77976355000283,53382.33522144 2025-05-26,12:36:47.000,146,11024485,12845,0,1748263006,13017.30635372,89.74451789999875,53382.31426008 2025-05-26,12:36:48.000,146,11024444,12765,0,1748263007,13017.20530907,89.75156702999811,53382.3561828 2025-05-26,12:36:49.000,146,11024473,12605,0,1748263008,13017.171627519994,89.74451789999875,53382.31426008 2025-05-26,12:36:50.000,146,11024454,12965,0,1748263009,13017.097528109989,89.70927225000196,53382.349195680006 2025-05-26,12:36:51.000,146,11024458,12605,0,1748263010,13017.090791799994,89.7022231200026,53382.30727296 2025-05-26,12:36:52.000,146,11024480,12805,0,1748263011,13017.070582869994,89.7022231200026,53382.34220856001 2025-05-26,12:36:53.000,146,11024476,13045,0,1748263012,13017.003219769998,89.63173182000173,53382.30028584001 2025-05-26,12:36:54.000,146,11024429,12845,0,1748263013,13016.976274529989,89.58238790999894,53382.25836312 2025-05-26,12:36:55.000,146,11024485,12845,0,1748263014,13016.942592979998,89.57533877999958,53382.26535024 2025-05-26,12:36:56.000,146,11024485,12845,0,1748263015,13016.908911429993,89.5541913900015,53382.25836312 2025-05-26,12:36:57.000,146,11024494,12805,0,1748263016,13016.841548329998,89.46960183000192,53382.209453280004 2025-05-26,12:36:58.000,146,11024450,12725,0,1748263017,13016.780921539998,89.46255270000256,53382.15355632001 2025-05-26,12:36:59.000,146,11024471,13005,0,1748263018,13016.787657849993,89.39911053000105,53382.181504800006 2025-05-26,12:37:00.000,146,11024407,12725,0,1748263019,13016.801130469998,89.3920614000017,53382.160543440004 2025-05-26,12:37:01.000,146,11024466,12605,0,1748263020,13016.767448919993,89.34976661999826,53382.10464648001 2025-05-26,12:37:02.000,146,11024503,12925,0,1748263021,13016.801130469998,89.27927532000467,53382.16753056 2025-05-26,12:37:03.000,146,11024443,13085,0,1748263022,13016.767448919993,89.2440296700006,53382.11862072 2025-05-26,12:37:04.000,146,11024443,12845,0,1748263023,13016.780921539998,89.20173489000445,53382.11862072 2025-05-26,12:37:05.000,146,11024442,12685,0,1748263024,13016.753976300002,89.18058749999909,53382.09765936 2025-05-26,12:37:06.000,146,11024492,12605,0,1748263025,13016.753976300002,89.11714533000486,53382.062723760006 2025-05-26,12:37:07.000,146,11024471,12965,0,1748263026,13016.787657849993,89.0959979399995,53382.10464648001 2025-05-26,12:37:08.000,146,11024463,12965,0,1748263027,13016.801130469998,89.032555769998,53382.06971088 2025-05-26,12:37:09.000,146,11024462,12685,0,1748263028,13016.855020950003,89.032555769998,53382.062723760006 2025-05-26,12:37:10.000,146,11024439,12685,0,1748263029,13016.855020950003,88.99026099000184,53382.02080104 2025-05-26,12:37:11.000,146,11024477,12845,0,1748263030,13016.868493569993,88.92681882000034,53382.05573664001 2025-05-26,12:37:12.000,146,11024510,12645,0,1748263031,13016.881966189998,88.91272056000162,53382.00682680001 2025-05-26,12:37:13.000,146,11024472,12965,0,1748263032,13016.956065599989,88.9620644700044,53382.06971088 2025-05-26,12:37:14.000,146,11024506,12485,0,1748263033,13016.935856669988,88.92681882000034,53382.076698 2025-05-26,12:37:15.000,146,11024475,13045,0,1748263034,13016.942592979998,88.95501533999777,53382.111633600005 2025-05-26,12:37:16.000,146,11024499,12525,0,1748263035,13016.949329289993,88.92681882000034,53382.09067224 2025-05-26,12:37:17.000,146,11024491,13085,0,1748263036,13016.929120359993,88.94091707999905,53382.06971088 2025-05-26,12:37:18.000,146,11024476,12965,0,1748263037,13016.888702499993,88.97616273000313,53382.076698 2025-05-26,12:37:19.000,146,11024483,12805,0,1748263038,13016.902175119998,88.99026099000184,53382.04874952 2025-05-26,12:37:20.000,146,11024499,12965,0,1748263039,13016.848284639993,88.99026099000184,53382.062723760006 2025-05-26,12:37:21.000,146,11024479,12765,0,1748263040,13016.828075709993,89.03960490000463,53382.111633600005 2025-05-26,12:37:22.000,146,11024509,12805,0,1748263041,13016.753976300002,89.01140837999992,53382.05573664001 2025-05-26,12:37:23.000,146,11024512,12605,0,1748263042,13016.727031059992,89.01845750999928,53382.08368512001 2025-05-26,12:37:24.000,146,11024485,12925,0,1748263043,13016.659667959997,89.02550663999864,53382.04874952 2025-05-26,12:37:25.000,146,11024475,12645,0,1748263044,13016.558623309997,89.04665403000399,53382.06971088 2025-05-26,12:37:26.000,146,11024464,12645,0,1748263045,13016.504732829992,89.032555769998,53382.03477528001 2025-05-26,12:37:27.000,146,11024444,12885,0,1748263046,13016.403688179991,89.02550663999864,53382.04874952 2025-05-26,12:37:28.000,146,11024462,12405,0,1748263047,13016.363270319991,89.02550663999864,53382.03477528001 2025-05-26,12:37:29.000,146,11024468,12765,0,1748263048,13016.275698289995,89.04665403000399,53382.03477528001 2025-05-26,12:37:30.000,146,11024474,12285,0,1748263049,13016.215071499995,88.97616273000313,53381.92996848 2025-05-26,12:37:31.000,146,11024498,12645,0,1748263050,13016.215071499995,88.97616273000313,53381.992852560004 2025-05-26,12:37:32.000,146,11024487,12525,0,1748263051,13016.12749947,88.94796620999841,53381.9718912 2025-05-26,12:37:33.000,146,11024515,12805,0,1748263052,13016.093817919995,88.96911360000377,53381.96490408001 2025-05-26,12:37:34.000,146,11024512,12685,0,1748263053,13016.04666375,88.9338679499997,53381.92996848 2025-05-26,12:37:35.000,146,11024437,12805,0,1748263054,13015.98603696,88.9338679499997,53381.895032880006 2025-05-26,12:37:36.000,146,11024476,12805,0,1748263055,13015.93888278999,88.91272056000162,53381.92298136 2025-05-26,12:37:37.000,146,11024433,12885,0,1748263056,13015.925410169999,88.87042577999819,53381.91599424001 2025-05-26,12:37:38.000,146,11024449,12885,0,1748263057,13015.905201239999,88.87042577999819,53381.88105864 2025-05-26,12:37:39.000,146,11024456,12645,0,1748263058,13015.844574449999,88.83518013000139,53381.88804576001 2025-05-26,12:37:40.000,146,11024485,12845,0,1748263059,13015.810892899994,88.80698361000395,53381.80420032 2025-05-26,12:37:41.000,146,11024430,12685,0,1748263060,13015.790683969994,88.80698361000395,53381.825161680004 2025-05-26,12:37:42.000,146,11024472,12805,0,1748263061,13015.750266109993,88.77878708999924,53381.776251840005 2025-05-26,12:37:43.000,146,11024459,12725,0,1748263062,13015.770475039993,88.7505905700018,53381.78323896 2025-05-26,12:37:44.000,146,11024497,12685,0,1748263063,13015.770475039993,88.75763970000116,53381.776251840005 2025-05-26,12:37:45.000,146,11024436,12845,0,1748263064,13015.709848249993,88.71534491999773,53381.6924064 2025-05-26,12:37:46.000,146,11024458,12645,0,1748263065,13015.703111939998,88.70124665999901,53381.72035488001 2025-05-26,12:37:47.000,146,11024443,13005,0,1748263066,13015.709848249993,88.67305014000158,53381.68541928 2025-05-26,12:37:48.000,146,11024466,12685,0,1748263067,13015.703111939998,88.67305014000158,53381.71336776 2025-05-26,12:37:49.000,146,11024420,12765,0,1748263068,13015.709848249993,88.68009927000094,53381.6924064 2025-05-26,12:37:50.000,146,11024469,13045,0,1748263069,13015.723320869998,88.65895188000286,53381.72035488001 2025-05-26,12:37:51.000,146,11024438,12645,0,1748263070,13015.709848249993,88.63780449000478,53381.67144504001 2025-05-26,12:37:52.000,146,11024433,12765,0,1748263071,13015.709848249993,88.6519027500035,53381.67144504001 2025-05-26,12:37:53.000,146,11024411,12965,0,1748263072,13015.696375629988,88.66600101000222,53381.6225352 2025-05-26,12:37:54.000,146,11024435,12925,0,1748263073,13015.696375629988,88.67305014000158,53381.60157384001 2025-05-26,12:37:55.000,146,11024390,12765,0,1748263074,13015.662694079998,88.6519027500035,53381.61554808 2025-05-26,12:37:56.000,146,11024448,12765,0,1748263075,13015.716584559988,88.72944318000373,53381.58061248001 2025-05-26,12:37:57.000,146,11024443,13005,0,1748263076,13015.736793489988,88.70829578999837,53381.58061248001 2025-05-26,12:37:58.000,146,11024454,12765,0,1748263077,13015.676166699988,88.7505905700018,53381.6225352 2025-05-26,12:37:59.000,146,11024452,12765,0,1748263078,13015.655957769988,88.71534491999773,53381.54567688 2025-05-26,12:38:00.000,146,11024464,12605,0,1748263079,13015.703111939998,88.72239405000437,53381.56663824 2025-05-26,12:38:01.000,146,11024439,12805,0,1748263080,13015.703111939998,88.72239405000437,53381.56663824 2025-05-26,12:38:02.000,146,11024412,12925,0,1748263081,13015.669430389993,88.77173795999988,53381.559651120006 2025-05-26,12:38:03.000,146,11024419,12765,0,1748263082,13015.716584559988,88.7505905700018,53381.559651120006 2025-05-26,12:38:04.000,146,11024424,12645,0,1748263083,13015.689639319993,88.76468883000052,53381.56663824 2025-05-26,12:38:05.000,146,11024481,12685,0,1748263084,13015.696375629988,88.75763970000116,53381.59458672 2025-05-26,12:38:06.000,146,11024468,12485,0,1748263085,13015.696375629988,88.71534491999773,53381.5177284 2025-05-26,12:38:07.000,146,11024433,12685,0,1748263086,13015.689639319993,88.7505905700018,53381.53170264001 2025-05-26,12:38:08.000,146,11024462,12965,0,1748263087,13015.669430389993,88.72944318000373,53381.5177284 2025-05-26,12:38:09.000,146,11024473,12725,0,1748263088,13015.689639319993,88.74354144000245,53381.54567688 2025-05-26,12:38:10.000,146,11024499,12805,0,1748263089,13015.676166699988,88.72239405000437,53381.510741280006 2025-05-26,12:38:11.000,146,11024454,12725,0,1748263090,13015.669430389993,88.73649231000309,53381.55266400001 2025-05-26,12:38:12.000,146,11024493,12645,0,1748263091,13015.682903009998,88.77878708999924,53381.5177284 2025-05-26,12:38:13.000,146,11024431,12645,0,1748263092,13015.689639319993,88.77173795999988,53381.608560960005 2025-05-26,12:38:14.000,146,11024464,12965,0,1748263093,13015.662694079998,88.79288534999796,53381.56663824 2025-05-26,12:38:15.000,146,11024464,12445,0,1748263094,13015.696375629988,88.80698361000395,53381.559651120006 2025-05-26,12:38:16.000,146,11024452,12765,0,1748263095,13015.669430389993,88.83518013000139,53381.59458672 2025-05-26,12:38:17.000,146,11024471,12965,0,1748263096,13015.682903009998,88.82108187000267,53381.58061248001 2025-05-26,12:38:18.000,146,11024490,12805,0,1748263097,13015.709848249993,88.83518013000139,53381.60157384001 2025-05-26,12:38:19.000,146,11024442,12805,0,1748263098,13015.649221459993,88.86337664999883,53381.53170264001 2025-05-26,12:38:20.000,146,11024481,12605,0,1748263099,13015.676166699988,88.91272056000162,53381.58061248001 2025-05-26,12:38:21.000,146,11024489,13045,0,1748263100,13015.662694079998,88.91976969000098,53381.559651120006 2025-05-26,12:38:22.000,146,11024430,12605,0,1748263101,13015.689639319993,88.9338679499997,53381.56663824 2025-05-26,12:38:23.000,146,11024480,12645,0,1748263102,13015.689639319993,88.95501533999777,53381.510741280006 2025-05-26,12:38:24.000,146,11024430,12645,0,1748263103,13015.635748840003,88.9973101200012,53381.54567688 2025-05-26,12:38:25.000,146,11024431,12925,0,1748263104,13015.655957769988,89.02550663999864,53381.59458672 2025-05-26,12:38:26.000,146,11024455,12645,0,1748263105,13015.676166699988,89.032555769998,53381.60157384001 2025-05-26,12:38:27.000,146,11024484,12605,0,1748263106,13015.669430389993,89.03960490000463,53381.5875996 2025-05-26,12:38:28.000,146,11024474,12605,0,1748263107,13015.676166699988,89.06075229000271,53381.58061248001 2025-05-26,12:38:29.000,146,11024483,12605,0,1748263108,13015.662694079998,89.08189968000079,53381.608560960005 2025-05-26,12:38:30.000,146,11024455,12645,0,1748263109,13015.649221459993,89.11714533000486,53381.64349656 2025-05-26,12:38:31.000,146,11024456,12805,0,1748263110,13015.689639319993,89.12419446000422,53381.5875996 2025-05-26,12:38:32.000,146,11024436,12445,0,1748263111,13015.682903009998,89.13124359000358,53381.61554808 2025-05-26,12:38:33.000,146,11024422,12885,0,1748263112,13015.676166699988,89.13124359000358,53381.61554808 2025-05-26,12:38:34.000,146,11024432,12885,0,1748263113,13015.696375629988,89.13829272000294,53381.56663824 2025-05-26,12:38:35.000,146,11024462,12765,0,1748263114,13015.709848249993,89.13829272000294,53381.59458672 2025-05-26,12:38:36.000,146,11024433,12645,0,1748263115,13015.736793489988,89.1453418500023,53381.6225352 2025-05-26,12:38:37.000,146,11024429,12605,0,1748263116,13015.763738729998,89.13829272000294,53381.55266400001 2025-05-26,12:38:38.000,146,11024449,12405,0,1748263117,13015.763738729998,89.13829272000294,53381.53170264001 2025-05-26,12:38:39.000,146,11024438,12565,0,1748263118,13015.777211349989,89.10304706999887,53381.53170264001 2025-05-26,12:38:40.000,146,11024472,12525,0,1748263119,13015.824365519999,89.08189968000079,53381.55266400001 2025-05-26,12:38:41.000,146,11024398,12885,0,1748263120,13015.858047069989,89.08894881000015,53381.59458672 2025-05-26,12:38:42.000,146,11024443,12685,0,1748263121,13015.878255999989,89.08189968000079,53381.60157384001 2025-05-26,12:38:43.000,146,11024412,12845,0,1748263122,13015.911937549994,89.08894881000015,53381.57362536 2025-05-26,12:38:44.000,146,11024425,12765,0,1748263123,13015.93888278999,89.08189968000079,53381.63650944 2025-05-26,12:38:45.000,146,11024477,12885,0,1748263124,13015.945619099999,89.04665403000399,53381.60157384001 2025-05-26,12:38:46.000,146,11024423,12845,0,1748263125,13015.992773269994,89.06075229000271,53381.657470800004 2025-05-26,12:38:47.000,146,11024400,12765,0,1748263126,13016.04666375,89.08894881000015,53381.61554808 2025-05-26,12:38:48.000,146,11024410,12925,0,1748263127,13016.08034529999,89.07485055000143,53381.657470800004 2025-05-26,12:38:49.000,146,11024442,12605,0,1748263128,13016.10055422999,89.04665403000399,53381.63650944 2025-05-26,12:38:50.000,146,11024422,12685,0,1748263129,13016.154444709995,89.032555769998,53381.65048368001 2025-05-26,12:38:51.000,146,11024455,12765,0,1748263130,13016.20833519,89.04665403000399,53381.657470800004 2025-05-26,12:38:52.000,146,11024440,12605,0,1748263131,13016.24875305,89.01845750999928,53381.678432160006 2025-05-26,12:38:53.000,146,11024416,12725,0,1748263132,13016.28917091,89.032555769998,53381.71336776 2025-05-26,12:38:54.000,146,11024462,12725,0,1748263133,13016.316116149996,89.04665403000399,53381.67144504001 2025-05-26,12:38:55.000,146,11024399,12725,0,1748263134,13016.34306138999,89.01140837999992,53381.72035488001 2025-05-26,12:38:56.000,146,11024389,12645,0,1748263135,13016.423897109991,88.9973101200012,53381.706380640004 2025-05-26,12:38:57.000,146,11024414,12725,0,1748263136,13016.450842350001,88.9973101200012,53381.72035488001 2025-05-26,12:38:58.000,146,11024424,12645,0,1748263137,13016.497996519996,89.07485055000143,53381.74131624 2025-05-26,12:38:59.000,146,11024406,12645,0,1748263138,13016.504732829992,89.01140837999992,53381.727342000006 2025-05-26,12:39:00.000,146,11024424,12765,0,1748263139,13016.511469140001,89.03960490000463,53381.78323896 2025-05-26,12:39:01.000,146,11024443,12565,0,1748263140,13016.538414379997,89.032555769998,53381.75529048 2025-05-26,12:39:02.000,146,11024358,12805,0,1748263141,13016.538414379997,89.00435925000056,53381.79721320001 2025-05-26,12:39:03.000,146,11024425,12885,0,1748263142,13016.578832239997,89.032555769998,53381.80420032 2025-05-26,12:39:04.000,146,11024432,12605,0,1748263143,13016.572095930002,89.06075229000271,53381.8321488 2025-05-26,12:39:05.000,146,11024406,12725,0,1748263144,13016.578832239997,89.03960490000463,53381.83913592001 2025-05-26,12:39:06.000,146,11024416,12765,0,1748263145,13016.572095930002,89.06075229000271,53381.85311016 2025-05-26,12:39:07.000,146,11024420,13045,0,1748263146,13016.585568549992,89.06075229000271,53381.88105864 2025-05-26,12:39:08.000,146,11024430,12885,0,1748263147,13016.551887000001,89.04665403000399,53381.81817456001 2025-05-26,12:39:09.000,146,11024378,12685,0,1748263148,13016.565359619992,89.01845750999928,53381.85311016 2025-05-26,12:39:10.000,146,11024400,12805,0,1748263149,13016.524941759992,88.99026099000184,53381.85311016 2025-05-26,12:39:11.000,146,11024399,12725,0,1748263150,13016.471051280001,89.01140837999992,53381.88804576001 2025-05-26,12:39:12.000,146,11024437,12685,0,1748263151,13016.450842350001,89.01140837999992,53381.85311016 2025-05-26,12:39:13.000,146,11024429,12765,0,1748263152,13016.444106039991,88.96911360000377,53381.85311016 2025-05-26,12:39:14.000,146,11024425,12685,0,1748263153,13016.417160799996,88.97616273000313,53381.86708440001 2025-05-26,12:39:15.000,146,11024419,12765,0,1748263154,13016.376742939996,88.96911360000377,53381.874071520004 2025-05-26,12:39:16.000,146,11024405,12965,0,1748263155,13016.383479249991,88.94091707999905,53381.874071520004 2025-05-26,12:39:17.000,146,11024458,12885,0,1748263156,13016.336325079996,88.91976969000098,53381.86708440001 2025-05-26,12:39:18.000,146,11024439,12845,0,1748263157,13016.34306138999,88.84927839000011,53381.88804576001 2025-05-26,12:39:19.000,146,11024435,12805,0,1748263158,13016.28917091,88.84927839000011,53381.874071520004 2025-05-26,12:39:20.000,146,11024454,13085,0,1748263159,13016.30264352999,88.82108187000267,53381.8321488 2025-05-26,12:39:21.000,146,11024410,12645,0,1748263160,13016.26222566999,88.79288534999796,53381.86009728 2025-05-26,12:39:22.000,146,11024442,12885,0,1748263161,13016.235280429995,88.76468883000052,53381.8321488 2025-05-26,12:39:23.000,146,11024442,12605,0,1748263162,13016.194862569995,88.7505905700018,53381.8321488 2025-05-26,12:39:24.000,146,11024414,12645,0,1748263163,13016.16791733,88.68009927000094,53381.80420032 2025-05-26,12:39:25.000,146,11024410,12765,0,1748263164,13016.1477084,88.62370622999879,53381.79022608 2025-05-26,12:39:26.000,146,11024408,12885,0,1748263165,13016.154444709995,88.60960797000007,53381.81817456001 2025-05-26,12:39:27.000,146,11024426,12805,0,1748263166,13016.154444709995,88.58141145000263,53381.81118744 2025-05-26,12:39:28.000,146,11024425,12605,0,1748263167,13016.12749947,88.5391166699992,53381.776251840005 2025-05-26,12:39:29.000,146,11024412,12965,0,1748263168,13016.10055422999,88.51092015000177,53381.79721320001 2025-05-26,12:39:30.000,146,11024404,12605,0,1748263169,13016.08034529999,88.45452710999962,53381.79022608 2025-05-26,12:39:31.000,146,11024461,12405,0,1748263170,13016.073608989995,88.4404288500009,53381.776251840005 2025-05-26,12:39:32.000,146,11024402,12925,0,1748263171,13016.04666375,88.41928146000282,53381.727342000006 2025-05-26,12:39:33.000,146,11024431,12885,0,1748263172,13016.02645482,88.38403580999875,53381.67144504001 2025-05-26,12:39:34.000,146,11024415,13045,0,1748263173,13016.02645482,88.3417410300026,53381.706380640004 2025-05-26,12:39:35.000,146,11024411,12845,0,1748263174,13015.95909171999,88.31354450999788,53381.6924064 2025-05-26,12:39:36.000,146,11024411,12765,0,1748263175,13015.945619099999,88.31354450999788,53381.68541928 2025-05-26,12:39:37.000,146,11024426,12805,0,1748263176,13015.952355409994,88.29944624999916,53381.69939352001 2025-05-26,12:39:38.000,146,11024448,12685,0,1748263177,13015.884992309999,88.26420060000237,53381.69939352001 2025-05-26,12:39:39.000,146,11024389,12605,0,1748263178,13015.871519689994,88.28534799000045,53381.657470800004 2025-05-26,12:39:40.000,146,11024457,12965,0,1748263179,13015.851310759994,88.28534799000045,53381.62952232001 2025-05-26,12:39:41.000,146,11024435,12525,0,1748263180,13015.837838139989,88.25715147000301,53381.678432160006 2025-05-26,12:39:42.000,146,11024430,13045,0,1748263181,13015.797420279989,88.26420060000237,53381.678432160006 2025-05-26,12:39:43.000,146,11024448,12685,0,1748263182,13015.750266109993,88.26420060000237,53381.66445792 2025-05-26,12:39:44.000,146,11024446,12525,0,1748263183,13015.736793489988,88.2289549499983,53381.62952232001 2025-05-26,12:39:45.000,146,11024416,12805,0,1748263184,13015.682903009998,88.23600407999766,53381.608560960005 2025-05-26,12:39:46.000,146,11024464,12405,0,1748263185,13015.689639319993,88.25715147000301,53381.58061248001 2025-05-26,12:39:47.000,146,11024431,12685,0,1748263186,13015.689639319993,88.17256191000342,53381.54567688 2025-05-26,12:39:48.000,146,11024436,12725,0,1748263187,13015.635748840003,88.18666017000214,53381.49676704 2025-05-26,12:39:49.000,146,11024487,12765,0,1748263188,13015.635748840003,88.18666017000214,53381.50375416001 2025-05-26,12:39:50.000,146,11024465,12725,0,1748263189,13015.608803599993,88.15141451999807,53381.47580568 2025-05-26,12:39:51.000,146,11024419,12805,0,1748263190,13015.635748840003,88.10207061000256,53381.47580568 2025-05-26,12:39:52.000,146,11024467,12685,0,1748263191,13015.581858359998,88.08797235000384,53381.510741280006 2025-05-26,12:39:53.000,146,11024457,12645,0,1748263192,13015.534704190002,88.03157931000169,53381.48279280001 2025-05-26,12:39:54.000,146,11024397,12725,0,1748263193,13015.548176809993,88.01043192000361,53381.45484432 2025-05-26,12:39:55.000,146,11024421,12965,0,1748263194,13015.507758949992,88.03862844000105,53381.41990872 2025-05-26,12:39:56.000,146,11024469,12685,0,1748263195,13015.507758949992,88.01748105000297,53381.4478572 2025-05-26,12:39:57.000,146,11024484,12925,0,1748263196,13015.467341089992,88.00338279000425,53381.4478572 2025-05-26,12:39:58.000,146,11024446,12925,0,1748263197,13015.474077400002,88.00338279000425,53381.45484432 2025-05-26,12:39:59.000,146,11024453,12805,0,1748263198,13015.420186919997,87.96108801000082,53381.440870080005 2025-05-26,12:40:00.000,146,11024465,12605,0,1748263199,13015.406714299992,87.92584236000403,53381.4478572 2025-05-26,12:40:01.000,146,11024471,12685,0,1748263200,13015.359560129997,87.93994062000274,53381.4478572 2025-05-26,12:40:02.000,146,11024460,12765,0,1748263201,13015.359560129997,87.93994062000274,53381.41292160001 2025-05-26,12:40:03.000,146,11024421,12765,0,1748263202,13015.319142269997,87.92584236000403,53381.41990872 2025-05-26,12:40:04.000,146,11024488,12565,0,1748263203,13015.292197030001,87.91174409999803,53381.40593448 2025-05-26,12:40:05.000,146,11024465,12965,0,1748263204,13015.285460719992,87.9469897500021,53381.41292160001 2025-05-26,12:40:06.000,146,11024446,12885,0,1748263205,13015.231570240001,87.93994062000274,53381.36401176001 2025-05-26,12:40:07.000,146,11024461,13005,0,1748263206,13015.197888689996,87.93289149000339,53381.3081148 2025-05-26,12:40:08.000,146,11024449,12525,0,1748263207,13015.17094345,87.91879323000467,53381.32907616 2025-05-26,12:40:09.000,146,11024460,12845,0,1748263208,13015.13052559,87.9469897500021,53381.35702464 2025-05-26,12:40:10.000,146,11024444,12645,0,1748263209,13015.10358034999,87.91174409999803,53381.3081148 2025-05-26,12:40:11.000,146,11024460,12885,0,1748263210,13015.06316248999,87.8835475800006,53381.3081148 2025-05-26,12:40:12.000,146,11024437,13005,0,1748263211,13015.06316248999,87.89764583999931,53381.25920496 2025-05-26,12:40:13.000,146,11024475,12765,0,1748263212,13015.036217249995,87.87649845000124,53381.3081148 2025-05-26,12:40:14.000,146,11024461,12685,0,1748263213,13015.00927201,87.82715453999845,53381.322089040004 2025-05-26,12:40:15.000,146,11024501,12685,0,1748263214,13014.94864522,87.81305627999973,53381.26619208001 2025-05-26,12:40:16.000,146,11024490,12845,0,1748263215,13014.94864522,87.81305627999973,53381.26619208001 2025-05-26,12:40:17.000,146,11024462,12805,0,1748263216,13014.96885415,87.76371237000421,53381.31510192001 2025-05-26,12:40:18.000,146,11024495,12765,0,1748263217,13014.955381529995,87.74961410999822,53381.24523072001 2025-05-26,12:40:19.000,146,11024438,12965,0,1748263218,13014.935172599995,87.7355158499995,53381.273179200005 2025-05-26,12:40:20.000,146,11024456,12965,0,1748263219,13014.88128211999,87.72141759000078,53381.25920496 2025-05-26,12:40:21.000,146,11024472,12805,0,1748263220,13014.90149104999,87.70731933000206,53381.28715344 2025-05-26,12:40:22.000,146,11024430,12685,0,1748263221,13014.854336879995,87.7002702000027,53381.224269360006 2025-05-26,12:40:23.000,146,11024462,12645,0,1748263222,13014.84086425999,87.68617194000399,53381.19632088001 2025-05-26,12:40:24.000,146,11024423,12565,0,1748263223,13014.84760057,87.64387716000056,53381.16837240001 2025-05-26,12:40:25.000,146,11024435,12885,0,1748263224,13014.82739164,87.66502454999863,53381.16837240001 2025-05-26,12:40:26.000,146,11024440,12645,0,1748263225,13014.80044639999,87.62977890000184,53381.21728224001 2025-05-26,12:40:27.000,146,11024407,12805,0,1748263226,13014.753292229994,87.6015823800044,53381.16138528 2025-05-26,12:40:28.000,146,11024474,12725,0,1748263227,13014.746555919999,87.59453324999777,53381.19632088001 2025-05-26,12:40:29.000,146,11024435,12965,0,1748263228,13014.753292229994,87.58748411999841,53381.16138528 2025-05-26,12:40:30.000,146,11024438,12925,0,1748263229,13014.733083299994,87.56633673000033,53381.12644968001 2025-05-26,12:40:31.000,146,11024468,12885,0,1748263230,13014.726346989999,87.53109108000353,53381.14741104001 2025-05-26,12:40:32.000,146,11024487,13005,0,1748263231,13014.726346989999,87.5381402100029,53381.14042392 2025-05-26,12:40:33.000,146,11024435,12805,0,1748263232,13014.706138059999,87.48174717000074,53381.105488320005 2025-05-26,12:40:34.000,146,11024504,12845,0,1748263233,13014.685929129999,87.50994368999818,53381.07055272 2025-05-26,12:40:35.000,146,11024477,12525,0,1748263234,13014.685929129999,87.48174717000074,53381.04959136001 2025-05-26,12:40:36.000,146,11024448,12845,0,1748263235,13014.71961067999,87.46764891000203,53381.02863000001 2025-05-26,12:40:37.000,146,11024444,12925,0,1748263236,13014.692665439994,87.43240325999795,53381.056578480006 2025-05-26,12:40:38.000,146,11024458,13045,0,1748263237,13014.712874369994,87.43945239000459,53380.986707280004 2025-05-26,12:40:39.000,146,11024435,12645,0,1748263238,13014.69940174999,87.41125586999988,53381.007668640006 2025-05-26,12:40:40.000,146,11024418,12805,0,1748263239,13014.692665439994,87.38305935000244,53380.96574592 2025-05-26,12:40:41.000,146,11024461,12605,0,1748263240,13014.733083299994,87.4253541299986,53381.04260424 2025-05-26,12:40:42.000,146,11024422,12685,0,1748263241,13014.76676485,87.46059978000267,53381.02164288 2025-05-26,12:40:43.000,146,11024442,12725,0,1748263242,13014.733083299994,87.4887963000001,53381.01465576 2025-05-26,12:40:44.000,146,11024459,12685,0,1748263243,13014.80044639999,87.43240325999795,53381.056578480006 2025-05-26,12:40:45.000,146,11024475,12805,0,1748263244,13014.793710089994,87.4253541299986,53381.04959136001 2025-05-26,12:40:46.000,146,11024460,12605,0,1748263245,13014.80044639999,87.46059978000267,53381.01465576 2025-05-26,12:40:47.000,146,11024431,13165,0,1748263246,13014.80718271,87.44650152000395,53381.056578480006 2025-05-26,12:40:48.000,146,11024463,12845,0,1748263247,13014.82065532999,87.48174717000074,53381.04260424 2025-05-26,12:40:49.000,146,11024501,12965,0,1748263248,13014.84086425999,87.46764891000203,53381.04959136001 2025-05-26,12:40:50.000,146,11024485,12965,0,1748263249,13014.78697378,87.46059978000267,53381.04959136001 2025-05-26,12:40:51.000,146,11024433,12685,0,1748263250,13014.793710089994,87.45355065000331,53381.035617120004 2025-05-26,12:40:52.000,146,11024523,12685,0,1748263251,13014.80044639999,87.43240325999795,53381.035617120004 2025-05-26,12:40:53.000,146,11024495,12805,0,1748263252,13014.813919019995,87.43945239000459,53381.08452696 2025-05-26,12:40:54.000,146,11024509,12445,0,1748263253,13014.80718271,87.41830499999924,53381.07753984001 2025-05-26,12:40:55.000,146,11024461,12725,0,1748263254,13014.793710089994,87.3901084800018,53381.0635656 2025-05-26,12:40:56.000,146,11024454,12765,0,1748263255,13014.753292229994,87.39715761000116,53381.07753984001 2025-05-26,12:40:57.000,146,11024487,13045,0,1748263256,13014.76002853999,87.36191196000436,53381.11247544 2025-05-26,12:40:58.000,146,11024458,12605,0,1748263257,13014.746555919999,87.31256805000157,53381.11946256 2025-05-26,12:40:59.000,146,11024442,12525,0,1748263258,13014.726346989999,87.2914206600035,53381.08452696 2025-05-26,12:41:00.000,146,11024517,12805,0,1748263259,13014.685929129999,87.26322413999878,53381.04959136001 2025-05-26,12:41:01.000,146,11024468,12765,0,1748263260,13014.665720199999,87.23502762000135,53381.01465576 2025-05-26,12:41:02.000,146,11024459,12685,0,1748263261,13014.672456509994,87.18568370999856,53381.02863000001 2025-05-26,12:41:03.000,146,11024466,12725,0,1748263262,13014.645511269999,87.15043806000176,53381.02164288 2025-05-26,12:41:04.000,146,11024442,12805,0,1748263263,13014.605093409999,87.12929067000368,53381.01465576 2025-05-26,12:41:05.000,146,11024456,12725,0,1748263264,13014.605093409999,87.07289763000153,53380.97972016001 2025-05-26,12:41:06.000,146,11024464,12645,0,1748263265,13014.645511269999,87.0447011100041,53380.9936944 2025-05-26,12:41:07.000,146,11024524,12765,0,1748263266,13014.611829719994,87.02355371999874,53380.986707280004 2025-05-26,12:41:08.000,146,11024456,12285,0,1748263267,13014.645511269999,87.00945546000003,53380.96574592 2025-05-26,12:41:09.000,146,11024461,12605,0,1748263268,13014.652247579994,86.98125894000259,53381.02164288 2025-05-26,12:41:10.000,146,11024456,12845,0,1748263269,13014.605093409999,86.91781677000108,53380.95875880001 2025-05-26,12:41:11.000,146,11024465,12805,0,1748263270,13014.605093409999,86.87552198999765,53380.97972016001 2025-05-26,12:41:12.000,146,11024495,12845,0,1748263271,13014.632038649994,86.81912895000278,53380.96574592 2025-05-26,12:41:13.000,146,11024483,12885,0,1748263272,13014.611829719994,86.77683416999935,53380.95875880001 2025-05-26,12:41:14.000,146,11024514,12965,0,1748263273,13014.625302339999,86.76978503999999,53380.96574592 2025-05-26,12:41:15.000,146,11024451,12725,0,1748263274,13014.611829719994,86.73453939000319,53380.91683608 2025-05-26,12:41:16.000,146,11024426,12965,0,1748263275,13014.598357099989,86.69929373999912,53380.97972016001 2025-05-26,12:41:17.000,146,11024478,13125,0,1748263276,13014.605093409999,86.6217533099989,53380.937797440005 2025-05-26,12:41:18.000,146,11024460,12845,0,1748263277,13014.618566029989,86.6499498300036,53380.97273304 2025-05-26,12:41:19.000,146,11024434,12765,0,1748263278,13014.625302339999,86.63585157000489,53380.96574592 2025-05-26,12:41:20.000,146,11024466,12805,0,1748263279,13014.625302339999,86.64290070000425,53380.95177168 2025-05-26,12:41:21.000,146,11024458,12805,0,1748263280,13014.598357099989,86.63585157000489,53380.93081032001 2025-05-26,12:41:22.000,146,11024452,12725,0,1748263281,13014.598357099989,86.65699896000297,53380.937797440005 2025-05-26,12:41:23.000,146,11024462,12965,0,1748263282,13014.564675549998,86.62880243999825,53380.96574592 2025-05-26,12:41:24.000,146,11024459,12605,0,1748263283,13014.571411859994,86.63585157000489,53380.95177168 2025-05-26,12:41:25.000,146,11024440,12805,0,1748263284,13014.578148169989,86.61470417999953,53380.90984896001 2025-05-26,12:41:26.000,146,11024461,12725,0,1748263285,13014.544466619998,86.57240940000338,53380.937797440005 2025-05-26,12:41:27.000,146,11024442,12605,0,1748263286,13014.557939239989,86.53716374999931,53380.95177168 2025-05-26,12:41:28.000,146,11024445,12685,0,1748263287,13014.544466619998,86.56536027000402,53380.9238232 2025-05-26,12:41:29.000,146,11024431,12965,0,1748263288,13014.537730309989,86.51601636000123,53380.90984896001 2025-05-26,12:41:30.000,146,11024457,12685,0,1748263289,13014.598357099989,86.55831114000466,53380.94478456 2025-05-26,12:41:31.000,146,11024432,12605,0,1748263290,13014.551202929993,86.52306549000059,53380.93081032001 2025-05-26,12:41:32.000,146,11024426,12765,0,1748263291,13014.551202929993,86.52306549000059,53380.90984896001 2025-05-26,12:41:33.000,146,11024445,12965,0,1748263292,13014.584884479998,86.4878198400038,53380.937797440005 2025-05-26,12:41:34.000,146,11024467,12765,0,1748263293,13014.584884479998,86.42437767000229,53380.90984896001 2025-05-26,12:41:35.000,146,11024450,12685,0,1748263294,13014.578148169989,86.45962331999908,53380.937797440005 2025-05-26,12:41:36.000,146,11024428,12725,0,1748263295,13014.611829719994,86.45962331999908,53380.88190048001 2025-05-26,12:41:37.000,146,11024442,12765,0,1748263296,13014.591620789994,86.4878198400038,53380.90984896001 2025-05-26,12:41:38.000,146,11024440,12765,0,1748263297,13014.598357099989,86.46667244999844,53380.93081032001 2025-05-26,12:41:39.000,146,11024464,12725,0,1748263298,13014.605093409999,86.48077071000444,53380.96574592 2025-05-26,12:41:40.000,146,11024438,12685,0,1748263299,13014.591620789994,86.45962331999908,53380.93081032001 2025-05-26,12:41:41.000,146,11024465,12725,0,1748263300,13014.578148169989,86.4737215799978,53380.93081032001 2025-05-26,12:41:42.000,146,11024492,12685,0,1748263301,13014.564675549998,86.4878198400038,53380.88190048001 2025-05-26,12:41:43.000,146,11024483,12565,0,1748263302,13014.551202929993,86.53011461999995,53380.96574592 2025-05-26,12:41:44.000,146,11024514,12725,0,1748263303,13014.551202929993,86.50896723000187,53380.91683608 2025-05-26,12:41:45.000,146,11024435,12885,0,1748263304,13014.524257689998,86.53011461999995,53380.91683608 2025-05-26,12:41:46.000,146,11024426,12565,0,1748263305,13014.537730309989,86.53716374999931,53380.9936944 2025-05-26,12:41:47.000,146,11024508,12845,0,1748263306,13014.470367209993,86.55831114000466,53380.94478456 2025-05-26,12:41:48.000,146,11024449,12725,0,1748263307,13014.490576139993,86.56536027000402,53380.90984896001 2025-05-26,12:41:49.000,146,11024453,12645,0,1748263308,13014.443421969998,86.57945853000274,53380.94478456 2025-05-26,12:41:50.000,146,11024432,12685,0,1748263309,13014.429949349993,86.63585157000489,53380.94478456 2025-05-26,12:41:51.000,146,11024389,12765,0,1748263310,13014.396267800003,86.59355679000146,53380.9238232 2025-05-26,12:41:52.000,146,11024407,12565,0,1748263311,13014.335641010002,86.59355679000146,53380.853952 2025-05-26,12:41:53.000,146,11024420,13045,0,1748263312,13014.335641010002,86.5865076600021,53380.9238232 2025-05-26,12:41:54.000,146,11024452,12645,0,1748263313,13014.315432080002,86.55126200999803,53380.91683608 2025-05-26,12:41:55.000,146,11024426,12845,0,1748263314,13014.301959459997,86.53716374999931,53380.90984896001 2025-05-26,12:41:56.000,146,11024424,12645,0,1748263315,13014.254805290002,86.56536027000402,53380.87491336 2025-05-26,12:41:57.000,146,11024471,12805,0,1748263316,13014.248068979992,86.55126200999803,53380.9238232 2025-05-26,12:41:58.000,146,11024460,12685,0,1748263317,13014.221123739997,86.55831114000466,53380.853952 2025-05-26,12:41:59.000,146,11024432,12765,0,1748263318,13014.194178500002,86.55831114000466,53380.79106792001 2025-05-26,12:42:00.000,146,11024441,12645,0,1748263319,13014.187442189992,86.57240940000338,53380.83299064001 2025-05-26,12:42:01.000,146,11024382,12965,0,1748263320,13014.194178500002,86.60060592000082,53380.79106792001 2025-05-26,12:42:02.000,146,11024474,12605,0,1748263321,13014.214387430002,86.6217533099989,53380.79805504 2025-05-26,12:42:03.000,146,11024434,12765,0,1748263322,13014.180705879997,86.6217533099989,53380.79805504 2025-05-26,12:42:04.000,146,11024483,12805,0,1748263323,13014.194178500002,86.6217533099989,53380.80504216 2025-05-26,12:42:05.000,146,11024463,12885,0,1748263324,13014.173969570002,86.6499498300036,53380.76311944001 2025-05-26,12:42:06.000,146,11024427,12725,0,1748263325,13014.167233259992,86.67109722000168,53380.83299064001 2025-05-26,12:42:07.000,146,11024450,12605,0,1748263326,13014.160496949997,86.69929373999912,53380.76311944001 2025-05-26,12:42:08.000,146,11024437,12925,0,1748263327,13014.120079089997,86.71339199999784,53380.74215808001 2025-05-26,12:42:09.000,146,11024409,12765,0,1748263328,13014.113342780001,86.74158852000255,53380.81202928001 2025-05-26,12:42:10.000,146,11024402,12605,0,1748263329,13014.153760640002,86.77683416999935,53380.7840808 2025-05-26,12:42:11.000,146,11024406,12845,0,1748263330,13014.113342780001,86.77683416999935,53380.72818384 2025-05-26,12:42:12.000,146,11024402,12725,0,1748263331,13014.079661229996,86.81207982000342,53380.75613232 2025-05-26,12:42:13.000,146,11024393,12925,0,1748263332,13014.099870159996,86.8332272100015,53380.7491452 2025-05-26,12:42:14.000,146,11024381,12765,0,1748263333,13014.079661229996,86.82617808000214,53380.73517096 2025-05-26,12:42:15.000,146,11024397,12845,0,1748263334,13014.052715990001,86.88257112000429,53380.7491452 2025-05-26,12:42:16.000,146,11024408,12845,0,1748263335,13014.059452299996,86.896669380003,53380.75613232 2025-05-26,12:42:17.000,146,11024399,12765,0,1748263336,13014.066188609992,86.91781677000108,53380.7491452 2025-05-26,12:42:18.000,146,11024416,12885,0,1748263337,13014.086397539992,86.98125894000259,53380.770106560005 2025-05-26,12:42:19.000,146,11024425,12885,0,1748263338,13014.093133850001,86.95306241999788,53380.721196720006 2025-05-26,12:42:20.000,146,11024387,12765,0,1748263339,13014.066188609992,87.00240633000067,53380.77709368 2025-05-26,12:42:21.000,146,11024439,12845,0,1748263340,13014.052715990001,87.01650458999939,53380.77709368 2025-05-26,12:42:22.000,146,11024434,12725,0,1748263341,13014.012298130001,87.08699589000025,53380.68626112 2025-05-26,12:42:23.000,146,11024413,12685,0,1748263342,13014.039243369996,87.09404501999961,53380.79805504 2025-05-26,12:42:24.000,146,11024436,12845,0,1748263343,13013.998825509996,87.1433889300024,53380.72818384 2025-05-26,12:42:25.000,146,11024393,12965,0,1748263344,13013.992089200001,87.1433889300024,53380.70722248 2025-05-26,12:42:26.000,146,11024394,12965,0,1748263345,13013.958407649996,87.13633980000304,53380.73517096 2025-05-26,12:42:27.000,146,11024374,12845,0,1748263346,13013.95167134,87.15043806000176,53380.700235360004 2025-05-26,12:42:28.000,146,11024451,12765,0,1748263347,13013.944935029991,87.17158544999984,53380.68626112 2025-05-26,12:42:29.000,146,11024419,12605,0,1748263348,13013.917989789996,87.19273283999792,53380.76311944001 2025-05-26,12:42:30.000,146,11024397,12805,0,1748263349,13013.917989789996,87.19978197000455,53380.672286880006 2025-05-26,12:42:31.000,146,11024401,12845,0,1748263350,13013.87083562,87.21388023000327,53380.672286880006 2025-05-26,12:42:32.000,146,11024391,12605,0,1748263351,13013.857362999996,87.19978197000455,53380.63036416 2025-05-26,12:42:33.000,146,11024403,12885,0,1748263352,13013.86409930999,87.26322413999878,53380.721196720006 2025-05-26,12:42:34.000,146,11024464,13005,0,1748263353,13013.82368144999,87.28437153000414,53380.61638992 2025-05-26,12:42:35.000,146,11024406,12565,0,1748263354,13013.84389037999,87.31256805000157,53380.65831264 2025-05-26,12:42:36.000,146,11024451,12965,0,1748263355,13013.82368144999,87.32666631000029,53380.64433840001 2025-05-26,12:42:37.000,146,11024403,12725,0,1748263356,13013.83041776,87.32666631000029,53380.63735128 2025-05-26,12:42:38.000,146,11024404,12525,0,1748263357,13013.7899999,87.34076456999901,53380.65831264 2025-05-26,12:42:39.000,146,11024423,12725,0,1748263358,13013.816945139995,87.36191196000436,53380.679274 2025-05-26,12:42:40.000,146,11024432,12805,0,1748263359,13013.78326358999,87.35486282999773,53380.672286880006 2025-05-26,12:42:41.000,146,11024374,12765,0,1748263360,13013.76305465999,87.38305935000244,53380.672286880006 2025-05-26,12:42:42.000,146,11024412,12765,0,1748263361,13013.756318349995,87.36896109000372,53380.65831264 2025-05-26,12:42:43.000,146,11024460,12845,0,1748263362,13013.78326358999,87.38305935000244,53380.721196720006 2025-05-26,12:42:44.000,146,11024480,12925,0,1748263363,13013.76305465999,87.38305935000244,53380.65831264 2025-05-26,12:42:45.000,146,11024426,12605,0,1748263364,13013.776527279995,87.4253541299986,53380.672286880006 2025-05-26,12:42:46.000,146,11024469,12565,0,1748263365,13013.776527279995,87.4253541299986,53380.69324824001 2025-05-26,12:42:47.000,146,11024454,12845,0,1748263366,13013.78326358999,87.44650152000395,53380.672286880006 2025-05-26,12:42:48.000,146,11024470,12965,0,1748263367,13013.7899999,87.43240325999795,53380.62337704001 2025-05-26,12:42:49.000,146,11024421,12765,0,1748263368,13013.816945139995,87.4887963000001,53380.58844144 2025-05-26,12:42:50.000,146,11024435,12765,0,1748263369,13013.82368144999,87.50994368999818,53380.63735128 2025-05-26,12:42:51.000,146,11024422,12605,0,1748263370,13013.84389037999,87.4887963000001,53380.6094028 2025-05-26,12:42:52.000,146,11024411,12525,0,1748263371,13013.897780859996,87.50994368999818,53380.68626112 2025-05-26,12:42:53.000,146,11024436,12965,0,1748263372,13013.917989789996,87.50289455999882,53380.63036416 2025-05-26,12:42:54.000,146,11024432,12805,0,1748263373,13013.938198719996,87.51699282000482,53380.69324824001 2025-05-26,12:42:55.000,146,11024412,12685,0,1748263374,13013.938198719996,87.56633673000033,53380.679274 2025-05-26,12:42:56.000,146,11024487,12965,0,1748263375,13013.97188027,87.58043498999905,53380.651325520004 2025-05-26,12:42:57.000,146,11024389,12725,0,1748263376,13013.985352889991,87.62272977000248,53380.66529976001 2025-05-26,12:42:58.000,146,11024435,12765,0,1748263377,13014.039243369996,87.64387716000056,53380.71420960001 2025-05-26,12:42:59.000,146,11024452,12805,0,1748263378,13014.012298130001,87.66502454999863,53380.672286880006 2025-05-26,12:43:00.000,146,11024456,12965,0,1748263379,13014.032507060001,87.66502454999863,53380.672286880006 2025-05-26,12:43:01.000,146,11024393,12645,0,1748263380,13014.045979679991,87.672073679998,53380.721196720006 2025-05-26,12:43:02.000,146,11024434,12725,0,1748263381,13014.032507060001,87.672073679998,53380.7491452 2025-05-26,12:43:03.000,146,11024427,12805,0,1748263382,13014.019034439996,87.67912281000463,53380.75613232 2025-05-26,12:43:04.000,146,11024464,12765,0,1748263383,13014.025770749991,87.7002702000027,53380.7491452 2025-05-26,12:43:05.000,146,11024432,12605,0,1748263384,13014.039243369996,87.7002702000027,53380.72818384 2025-05-26,12:43:06.000,146,11024441,12725,0,1748263385,13014.045979679991,87.67912281000463,53380.80504216 2025-05-26,12:43:07.000,146,11024400,12805,0,1748263386,13014.025770749991,87.65797541999927,53380.76311944001 2025-05-26,12:43:08.000,146,11024447,12605,0,1748263387,13014.025770749991,87.64387716000056,53380.73517096 2025-05-26,12:43:09.000,146,11024382,12805,0,1748263388,13014.059452299996,87.65797541999927,53380.68626112 2025-05-26,12:43:10.000,146,11024414,12725,0,1748263389,13014.066188609992,87.60863151000376,53380.76311944001 2025-05-26,12:43:11.000,146,11024410,12525,0,1748263390,13014.079661229996,87.58043498999905,53380.69324824001 2025-05-26,12:43:12.000,146,11024424,12885,0,1748263391,13014.120079089997,87.58748411999841,53380.70722248 2025-05-26,12:43:13.000,146,11024373,12965,0,1748263392,13014.120079089997,87.60863151000376,53380.70722248 2025-05-26,12:43:14.000,146,11024466,12805,0,1748263393,13014.093133850001,87.59453324999777,53380.76311944001 2025-05-26,12:43:15.000,146,11024433,12765,0,1748263394,13014.160496949997,87.5381402100029,53380.700235360004 2025-05-26,12:43:16.000,146,11024488,12805,0,1748263395,13014.200914809997,87.52404195000418,53380.69324824001 2025-05-26,12:43:17.000,146,11024441,12645,0,1748263396,13014.227860049992,87.48174717000074,53380.770106560005 2025-05-26,12:43:18.000,146,11024418,12765,0,1748263397,13014.254805290002,87.52404195000418,53380.7840808 2025-05-26,12:43:19.000,146,11024377,12525,0,1748263398,13014.308695769992,87.51699282000482,53380.76311944001 2025-05-26,12:43:20.000,146,11024439,12685,0,1748263399,13014.349113629993,87.46764891000203,53380.79106792001 2025-05-26,12:43:21.000,146,11024410,12645,0,1748263400,13014.409740419993,87.48174717000074,53380.77709368 2025-05-26,12:43:22.000,146,11024378,12605,0,1748263401,13014.436685659988,87.46059978000267,53380.721196720006 2025-05-26,12:43:23.000,146,11024434,12765,0,1748263402,13014.463630899998,87.47469804000139,53380.7491452 2025-05-26,12:43:24.000,146,11024354,12765,0,1748263403,13014.490576139993,87.49584542999946,53380.79106792001 2025-05-26,12:43:25.000,146,11024371,12605,0,1748263404,13014.517521379988,87.48174717000074,53380.77709368 2025-05-26,12:43:26.000,146,11024410,12885,0,1748263405,13014.530993999993,87.51699282000482,53380.7840808 2025-05-26,12:43:27.000,146,11024438,12525,0,1748263406,13014.578148169989,87.49584542999946,53380.81202928001 2025-05-26,12:43:28.000,146,11024435,12685,0,1748263407,13014.625302339999,87.53109108000353,53380.867926240004 2025-05-26,12:43:29.000,146,11024394,12685,0,1748263408,13014.625302339999,87.54518934000225,53380.84696488 2025-05-26,12:43:30.000,146,11024421,12885,0,1748263409,13014.672456509994,87.49584542999946,53380.86093912001 2025-05-26,12:43:31.000,146,11024455,12605,0,1748263410,13014.685929129999,87.52404195000418,53380.83299064001 2025-05-26,12:43:32.000,146,11024390,12605,0,1748263411,13014.71961067999,87.50994368999818,53380.87491336 2025-05-26,12:43:33.000,146,11024382,12685,0,1748263412,13014.69940174999,87.5381402100029,53380.888887600006 2025-05-26,12:43:34.000,146,11024385,13045,0,1748263413,13014.73981960999,87.51699282000482,53380.9238232 2025-05-26,12:43:35.000,146,11024456,12685,0,1748263414,13014.753292229994,87.53109108000353,53380.89587472 2025-05-26,12:43:36.000,146,11024401,13085,0,1748263415,13014.76676485,87.54518934000225,53380.97273304 2025-05-26,12:43:37.000,146,11024432,13005,0,1748263416,13014.793710089994,87.52404195000418,53380.937797440005 2025-05-26,12:43:38.000,146,11024449,12805,0,1748263417,13014.76002853999,87.58043498999905,53380.96574592 2025-05-26,12:43:39.000,146,11024426,12925,0,1748263418,13014.80044639999,87.56633673000033,53380.96574592 2025-05-26,12:43:40.000,146,11024391,12845,0,1748263419,13014.82739164,87.57338585999969,53380.97273304 2025-05-26,12:43:41.000,146,11024398,12605,0,1748263420,13014.813919019995,87.60863151000376,53381.00068152001 2025-05-26,12:43:42.000,146,11024402,12685,0,1748263421,13014.834127949995,87.6368280300012,53381.01465576 2025-05-26,12:43:43.000,146,11024449,12685,0,1748263422,13014.82739164,87.65092628999992,53381.02863000001 2025-05-26,12:43:44.000,146,11024432,12645,0,1748263423,13014.86107318999,87.672073679998,53381.01465576 2025-05-26,12:43:45.000,146,11024433,12725,0,1748263424,13014.86107318999,87.65092628999992,53381.01465576 2025-05-26,12:43:46.000,146,11024419,12765,0,1748263425,13014.88128211999,87.71436846000142,53380.9936944 2025-05-26,12:43:47.000,146,11024396,13125,0,1748263426,13014.894754739995,87.68617194000399,53381.056578480006 2025-05-26,12:43:48.000,146,11024423,12685,0,1748263427,13014.88801843,87.72141759000078,53381.04959136001 2025-05-26,12:43:49.000,146,11024415,12805,0,1748263428,13014.90149104999,87.70731933000206,53381.056578480006 2025-05-26,12:43:50.000,146,11024428,12605,0,1748263429,13014.90149104999,87.71436846000142,53381.105488320005 2025-05-26,12:43:51.000,146,11024444,12725,0,1748263430,13014.914963669995,87.69322107000335,53381.105488320005 2025-05-26,12:43:52.000,146,11024448,12765,0,1748263431,13014.935172599995,87.62977890000184,53381.08452696 2025-05-26,12:43:53.000,146,11024423,12885,0,1748263432,13014.955381529995,87.62977890000184,53381.14042392 2025-05-26,12:43:54.000,146,11024394,12605,0,1748263433,13014.98232676999,87.58748411999841,53381.11247544 2025-05-26,12:43:55.000,146,11024389,13085,0,1748263434,13014.98232676999,87.54518934000225,53381.08452696 2025-05-26,12:43:56.000,146,11024402,12885,0,1748263435,13015.02274462999,87.50994368999818,53381.02863000001 2025-05-26,12:43:57.000,146,11024408,12725,0,1748263436,13014.995799389995,87.5381402100029,53381.07753984001 2025-05-26,12:43:58.000,146,11024430,12805,0,1748263437,13015.02948094,87.46059978000267,53381.08452696 2025-05-26,12:43:59.000,146,11024430,12725,0,1748263438,13015.076635109996,87.46059978000267,53381.09151408 2025-05-26,12:44:00.000,146,11024405,12605,0,1748263439,13015.11031666,87.47469804000139,53381.11946256 2025-05-26,12:44:01.000,146,11024436,12765,0,1748263440,13015.056426179995,87.49584542999946,53381.11247544 2025-05-26,12:44:02.000,146,11024391,12805,0,1748263441,13015.096844039996,87.46764891000203,53381.08452696 2025-05-26,12:44:03.000,146,11024447,12965,0,1748263442,13015.096844039996,87.46764891000203,53381.09850120001 2025-05-26,12:44:04.000,146,11024448,12645,0,1748263443,13015.13052559,87.44650152000395,53381.12644968001 2025-05-26,12:44:05.000,146,11024423,13045,0,1748263444,13015.10358034999,87.48174717000074,53381.11247544 2025-05-26,12:44:06.000,146,11024404,12885,0,1748263445,13015.11031666,87.4887963000001,53381.11946256 2025-05-26,12:44:07.000,146,11024410,12925,0,1748263446,13015.157470829996,87.52404195000418,53381.11247544 2025-05-26,12:44:08.000,146,11024385,12645,0,1748263447,13015.11031666,87.5381402100029,53381.14741104001 2025-05-26,12:44:09.000,146,11024471,12845,0,1748263448,13015.13052559,87.5381402100029,53381.14741104001 2025-05-26,12:44:10.000,146,11024411,12925,0,1748263449,13015.11031666,87.5381402100029,53381.09850120001 2025-05-26,12:44:11.000,146,11024416,12445,0,1748263450,13015.0698988,87.55223847000161,53381.14042392 2025-05-26,12:44:12.000,146,11024421,12925,0,1748263451,13015.0698988,87.57338585999969,53381.16138528 2025-05-26,12:44:13.000,146,11024366,12685,0,1748263452,13015.08337141999,87.61568064000312,53381.18234664 2025-05-26,12:44:14.000,146,11024436,12765,0,1748263453,13015.02274462999,87.65092628999992,53381.16138528 2025-05-26,12:44:15.000,146,11024460,12565,0,1748263454,13015.00927201,87.65092628999992,53381.16138528 2025-05-26,12:44:16.000,146,11024432,13125,0,1748263455,13015.016008319995,87.65797541999927,53381.16138528 2025-05-26,12:44:17.000,146,11024435,12685,0,1748263456,13015.02274462999,87.62977890000184,53381.1334368 2025-05-26,12:44:18.000,146,11024441,12645,0,1748263457,13015.02274462999,87.6368280300012,53381.16837240001 2025-05-26,12:44:19.000,146,11024433,12845,0,1748263458,13015.02948094,87.62272977000248,53381.154398160004 2025-05-26,12:44:20.000,146,11024394,13125,0,1748263459,13014.98232676999,87.62977890000184,53381.14042392 2025-05-26,12:44:21.000,146,11024417,12725,0,1748263460,13014.98906308,87.58043498999905,53381.16138528 2025-05-26,12:44:22.000,146,11024418,12685,0,1748263461,13014.975590459995,87.58748411999841,53381.16837240001 2025-05-26,12:44:23.000,146,11024444,12725,0,1748263462,13014.96211783999,87.55928760000097,53381.16138528 2025-05-26,12:44:24.000,146,11024452,12805,0,1748263463,13014.98232676999,87.54518934000225,53381.18234664 2025-05-26,12:44:25.000,146,11024430,12765,0,1748263464,13014.94190890999,87.53109108000353,53381.16837240001 2025-05-26,12:44:26.000,146,11024440,12685,0,1748263465,13014.94864522,87.4887963000001,53381.16138528 2025-05-26,12:44:27.000,146,11024402,13005,0,1748263466,13014.94864522,87.50994368999818,53381.11247544 2025-05-26,12:44:28.000,146,11024455,12725,0,1748263467,13014.94190890999,87.50289455999882,53381.08452696 2025-05-26,12:44:29.000,146,11024475,12605,0,1748263468,13014.96885415,87.49584542999946,53381.11247544 2025-05-26,12:44:30.000,146,11024446,12765,0,1748263469,13014.94190890999,87.50289455999882,53381.11946256 2025-05-26,12:44:31.000,146,11024423,12725,0,1748263470,13014.94190890999,87.45355065000331,53381.1334368 2025-05-26,12:44:32.000,146,11024480,12805,0,1748263471,13014.975590459995,87.49584542999946,53381.105488320005 2025-05-26,12:44:33.000,146,11024454,13125,0,1748263472,13014.94864522,87.49584542999946,53381.11946256 2025-05-26,12:44:34.000,146,11024439,12685,0,1748263473,13014.94864522,87.50994368999818,53381.105488320005 2025-05-26,12:44:35.000,146,11024450,12885,0,1748263474,13015.016008319995,87.49584542999946,53381.105488320005 2025-05-26,12:44:36.000,146,11024446,12565,0,1748263475,13014.96211783999,87.48174717000074,53381.09151408 2025-05-26,12:44:37.000,146,11024444,13085,0,1748263476,13014.94190890999,87.50994368999818,53381.08452696 2025-05-26,12:44:38.000,146,11024420,12965,0,1748263477,13014.955381529995,87.50289455999882,53381.14042392 2025-05-26,12:44:39.000,146,11024466,12725,0,1748263478,13014.975590459995,87.48174717000074,53381.12644968001 2025-05-26,12:44:40.000,146,11024464,12765,0,1748263479,13014.955381529995,87.49584542999946,53381.16837240001 2025-05-26,12:44:41.000,146,11024438,12805,0,1748263480,13014.935172599995,87.50994368999818,53381.12644968001 2025-05-26,12:44:42.000,146,11024456,12765,0,1748263481,13014.90822736,87.4887963000001,53381.14741104001 2025-05-26,12:44:43.000,146,11024449,12845,0,1748263482,13014.90822736,87.4887963000001,53381.18933376 2025-05-26,12:44:44.000,146,11024416,12605,0,1748263483,13014.88801843,87.44650152000395,53381.14042392 2025-05-26,12:44:45.000,146,11024450,12845,0,1748263484,13014.88128211999,87.4253541299986,53381.08452696 2025-05-26,12:44:46.000,146,11024464,12845,0,1748263485,13014.854336879995,87.44650152000395,53381.09850120001 2025-05-26,12:44:47.000,146,11024464,12885,0,1748263486,13014.854336879995,87.44650152000395,53381.14042392 2025-05-26,12:44:48.000,146,11024459,12525,0,1748263487,13014.84086425999,87.41830499999924,53381.09151408 2025-05-26,12:44:49.000,146,11024455,12765,0,1748263488,13014.834127949995,87.41830499999924,53381.11247544 2025-05-26,12:44:50.000,146,11024452,12885,0,1748263489,13014.793710089994,87.43945239000459,53381.14741104001 2025-05-26,12:44:51.000,146,11024440,12605,0,1748263490,13014.854336879995,87.40420674000052,53381.154398160004 2025-05-26,12:44:52.000,146,11024395,12805,0,1748263491,13014.834127949995,87.3901084800018,53381.1334368 2025-05-26,12:44:53.000,146,11024471,12725,0,1748263492,13014.834127949995,87.36896109000372,53381.1334368 2025-05-26,12:44:54.000,146,11024421,12845,0,1748263493,13014.834127949995,87.34076456999901,53381.11247544 2025-05-26,12:44:55.000,146,11024418,12765,0,1748263494,13014.834127949995,87.33371543999965,53381.08452696 2025-05-26,12:44:56.000,146,11024433,12525,0,1748263495,13014.854336879995,87.29846979000286,53381.11946256 2025-05-26,12:44:57.000,146,11024410,12885,0,1748263496,13014.8678095,87.31961718000093,53381.175359520006 2025-05-26,12:44:58.000,146,11024433,12685,0,1748263497,13014.88128211999,87.23502762000135,53381.154398160004 2025-05-26,12:44:59.000,146,11024435,12925,0,1748263498,13014.84760057,87.25617500999942,53381.11946256 2025-05-26,12:45:00.000,146,11024459,12765,0,1748263499,13014.874545809995,87.27027326999814,53381.14042392 2025-05-26,12:45:01.000,146,11024447,12765,0,1748263500,13014.88801843,87.24912588000007,53381.11247544 2025-05-26,12:45:02.000,146,11024469,12765,0,1748263501,13014.94190890999,87.25617500999942,53381.14741104001 2025-05-26,12:45:03.000,146,11024421,12965,0,1748263502,13014.92843629,87.25617500999942,53381.16138528 2025-05-26,12:45:04.000,146,11024426,12805,0,1748263503,13014.92843629,87.2420767500007,53381.14741104001 2025-05-26,12:45:05.000,146,11024418,13125,0,1748263504,13014.88801843,87.2914206600035,53381.154398160004 2025-05-26,12:45:06.000,146,11024446,12805,0,1748263505,13014.84086425999,87.31256805000157,53381.14741104001 2025-05-26,12:45:07.000,146,11024444,12725,0,1748263506,13014.86107318999,87.32666631000029,53381.154398160004 2025-05-26,12:45:08.000,146,11024472,12565,0,1748263507,13014.82065532999,87.31256805000157,53381.203308000004 2025-05-26,12:45:09.000,146,11024475,12725,0,1748263508,13014.773501159994,87.32666631000029,53381.18933376 2025-05-26,12:45:10.000,146,11024410,12685,0,1748263509,13014.71961067999,87.36191196000436,53381.14042392 2025-05-26,12:45:11.000,146,11024404,12885,0,1748263510,13014.706138059999,87.3901084800018,53381.16837240001 2025-05-26,12:45:12.000,146,11024476,12805,0,1748263511,13014.658983889989,87.41830499999924,53381.224269360006 2025-05-26,12:45:13.000,146,11024402,13125,0,1748263512,13014.645511269999,87.43240325999795,53381.21029512 2025-05-26,12:45:14.000,146,11024460,12885,0,1748263513,13014.652247579994,87.41125586999988,53381.18933376 2025-05-26,12:45:15.000,146,11024456,12765,0,1748263514,13014.598357099989,87.46764891000203,53381.18234664 2025-05-26,12:45:16.000,146,11024416,12765,0,1748263515,13014.584884479998,87.50289455999882,53381.175359520006 2025-05-26,12:45:17.000,146,11024428,12885,0,1748263516,13014.557939239989,87.50289455999882,53381.16837240001 2025-05-26,12:45:18.000,146,11024453,12685,0,1748263517,13014.537730309989,87.4887963000001,53381.18234664 2025-05-26,12:45:19.000,146,11024422,12765,0,1748263518,13014.530993999993,87.51699282000482,53381.203308000004 2025-05-26,12:45:20.000,146,11024420,12645,0,1748263519,13014.504048759998,87.49584542999946,53381.175359520006 2025-05-26,12:45:21.000,146,11024437,12845,0,1748263520,13014.477103519988,87.50994368999818,53381.18933376 2025-05-26,12:45:22.000,146,11024434,12685,0,1748263521,13014.463630899998,87.53109108000353,53381.1334368 2025-05-26,12:45:23.000,146,11024375,12725,0,1748263522,13014.450158279993,87.50289455999882,53381.105488320005 2025-05-26,12:45:24.000,146,11024393,12925,0,1748263523,13014.409740419993,87.51699282000482,53381.105488320005 2025-05-26,12:45:25.000,146,11024415,12845,0,1748263524,13014.389531489993,87.48174717000074,53381.12644968001 2025-05-26,12:45:26.000,146,11024414,12765,0,1748263525,13014.416476730003,87.50994368999818,53381.105488320005 2025-05-26,12:45:27.000,146,11024431,12725,0,1748263526,13014.423213039998,87.5381402100029,53381.105488320005 2025-05-26,12:45:28.000,146,11024424,12605,0,1748263527,13014.416476730003,87.51699282000482,53381.175359520006 2025-05-26,12:45:29.000,146,11024411,12685,0,1748263528,13014.423213039998,87.50289455999882,53381.154398160004 2025-05-26,12:45:30.000,146,11024429,12845,0,1748263529,13014.416476730003,87.53109108000353,53381.1334368 2025-05-26,12:45:31.000,146,11024430,12685,0,1748263530,13014.470367209993,87.52404195000418,53381.1334368 2025-05-26,12:45:32.000,146,11024431,12645,0,1748263531,13014.504048759998,87.51699282000482,53381.14741104001 2025-05-26,12:45:33.000,146,11024421,12725,0,1748263532,13014.504048759998,87.52404195000418,53381.12644968001 2025-05-26,12:45:34.000,146,11024469,12645,0,1748263533,13014.537730309989,87.50289455999882,53381.11946256 2025-05-26,12:45:35.000,146,11024391,12845,0,1748263534,13014.551202929993,87.52404195000418,53381.175359520006 2025-05-26,12:45:36.000,146,11024447,12805,0,1748263535,13014.544466619998,87.50994368999818,53381.056578480006 2025-05-26,12:45:37.000,146,11024439,12965,0,1748263536,13014.557939239989,87.53109108000353,53381.105488320005 2025-05-26,12:45:38.000,146,11024391,12885,0,1748263537,13014.625302339999,87.51699282000482,53381.11247544 2025-05-26,12:45:39.000,146,11024418,12885,0,1748263538,13014.611829719994,87.4887963000001,53381.11247544 2025-05-26,12:45:40.000,146,11024385,13125,0,1748263539,13014.625302339999,87.4887963000001,53381.18234664 2025-05-26,12:45:41.000,146,11024448,12685,0,1748263540,13014.67919281999,87.50289455999882,53381.19632088001 2025-05-26,12:45:42.000,146,11024403,13125,0,1748263541,13014.69940174999,87.51699282000482,53381.18234664 2025-05-26,12:45:43.000,146,11024427,12605,0,1748263542,13014.706138059999,87.54518934000225,53381.14741104001 2025-05-26,12:45:44.000,146,11024389,12605,0,1748263543,13014.665720199999,87.53109108000353,53381.203308000004 2025-05-26,12:45:45.000,146,11024431,12885,0,1748263544,13014.672456509994,87.55223847000161,53381.18234664 2025-05-26,12:45:46.000,146,11024452,12765,0,1748263545,13014.692665439994,87.58043498999905,53381.19632088001 2025-05-26,12:45:47.000,146,11024417,12845,0,1748263546,13014.645511269999,87.58043498999905,53381.24523072001 2025-05-26,12:45:48.000,146,11024423,12525,0,1748263547,13014.665720199999,87.56633673000033,53381.2382436 2025-05-26,12:45:49.000,146,11024422,12765,0,1748263548,13014.638774959989,87.56633673000033,53381.203308000004 2025-05-26,12:45:50.000,146,11024440,12565,0,1748263549,13014.618566029989,87.57338585999969,53381.21029512 2025-05-26,12:45:51.000,146,11024393,13165,0,1748263550,13014.591620789994,87.58748411999841,53381.24523072001 2025-05-26,12:45:52.000,146,11024418,13205,0,1748263551,13014.591620789994,87.54518934000225,53381.25221784 2025-05-26,12:45:53.000,146,11024454,13125,0,1748263552,13014.605093409999,87.56633673000033,53381.25920496 2025-05-26,12:45:54.000,146,11024397,12845,0,1748263553,13014.605093409999,87.52404195000418,53381.28715344 2025-05-26,12:45:55.000,146,11024428,12605,0,1748263554,13014.578148169989,87.50289455999882,53381.28016632 2025-05-26,12:45:56.000,146,11024411,13005,0,1748263555,13014.591620789994,87.45355065000331,53381.28016632 2025-05-26,12:45:57.000,146,11024406,12605,0,1748263556,13014.578148169989,87.4253541299986,53381.28715344 2025-05-26,12:45:58.000,146,11024484,13205,0,1748263557,13014.598357099989,87.41830499999924,53381.2382436 2025-05-26,12:45:59.000,146,11024484,12965,0,1748263558,13014.571411859994,87.40420674000052,53381.25221784 2025-05-26,12:46:00.000,146,11024446,12805,0,1748263559,13014.564675549998,87.38305935000244,53381.30112768 2025-05-26,12:46:01.000,146,11024448,12845,0,1748263560,13014.605093409999,87.36191196000436,53381.3081148 2025-05-26,12:46:02.000,146,11024417,12805,0,1748263561,13014.578148169989,87.34781369999837,53381.26619208001 2025-05-26,12:46:03.000,146,11024464,12845,0,1748263562,13014.571411859994,87.35486282999773,53381.322089040004 2025-05-26,12:46:04.000,146,11024391,12605,0,1748263563,13014.517521379988,87.39715761000116,53381.26619208001 2025-05-26,12:46:05.000,146,11024387,12925,0,1748263564,13014.490576139993,87.4253541299986,53381.28715344 2025-05-26,12:46:06.000,146,11024396,12685,0,1748263565,13014.483839829998,87.40420674000052,53381.322089040004 2025-05-26,12:46:07.000,146,11024448,12685,0,1748263566,13014.470367209993,87.43240325999795,53381.32907616 2025-05-26,12:46:08.000,146,11024477,12805,0,1748263567,13014.436685659988,87.43240325999795,53381.32907616 2025-05-26,12:46:09.000,146,11024406,12925,0,1748263568,13014.436685659988,87.46764891000203,53381.322089040004 2025-05-26,12:46:10.000,146,11024436,12925,0,1748263569,13014.429949349993,87.52404195000418,53381.343050400006 2025-05-26,12:46:11.000,146,11024431,12645,0,1748263570,13014.369322559993,87.4887963000001,53381.322089040004 2025-05-26,12:46:12.000,146,11024443,12765,0,1748263571,13014.322168389997,87.51699282000482,53381.33606328001 2025-05-26,12:46:13.000,146,11024405,12965,0,1748263572,13014.322168389997,87.50994368999818,53381.343050400006 2025-05-26,12:46:14.000,146,11024387,13125,0,1748263573,13014.281750529997,87.53109108000353,53381.33606328001 2025-05-26,12:46:15.000,146,11024417,12885,0,1748263574,13014.281750529997,87.54518934000225,53381.29414056001 2025-05-26,12:46:16.000,146,11024449,12885,0,1748263575,13014.248068979992,87.50289455999882,53381.30112768 2025-05-26,12:46:17.000,146,11024419,12845,0,1748263576,13014.254805290002,87.44650152000395,53381.30112768 2025-05-26,12:46:18.000,146,11024390,13125,0,1748263577,13014.200914809997,87.41125586999988,53381.3081148 2025-05-26,12:46:19.000,146,11024420,12525,0,1748263578,13014.227860049992,87.39715761000116,53381.28715344 2025-05-26,12:46:20.000,146,11024435,12685,0,1748263579,13014.207651119992,87.34781369999837,53381.26619208001 2025-05-26,12:46:21.000,146,11024452,12965,0,1748263580,13014.207651119992,87.29846979000286,53381.26619208001 2025-05-26,12:46:22.000,146,11024417,12885,0,1748263581,13014.207651119992,87.30551892000221,53381.26619208001 2025-05-26,12:46:23.000,146,11024417,12885,0,1748263582,13014.194178500002,87.23502762000135,53381.25920496 2025-05-26,12:46:24.000,146,11024470,12765,0,1748263583,13014.214387430002,87.18568370999856,53381.224269360006 2025-05-26,12:46:25.000,146,11024432,12925,0,1748263584,13014.207651119992,87.18568370999856,53381.273179200005 2025-05-26,12:46:26.000,146,11024389,12805,0,1748263585,13014.227860049992,87.11519240999769,53381.28715344 2025-05-26,12:46:27.000,146,11024399,12685,0,1748263586,13014.227860049992,87.08699589000025,53381.28715344 2025-05-26,12:46:28.000,146,11024470,12805,0,1748263587,13014.254805290002,87.0306028499981,53381.25221784 2025-05-26,12:46:29.000,146,11024406,12685,0,1748263588,13014.234596360002,86.96716068000387,53381.203308000004 2025-05-26,12:46:30.000,146,11024456,13045,0,1748263589,13014.221123739997,86.91076764000172,53381.224269360006 2025-05-26,12:46:31.000,146,11024447,12805,0,1748263590,13014.227860049992,86.88257112000429,53381.26619208001 2025-05-26,12:46:32.000,146,11024415,12685,0,1748263591,13014.214387430002,86.86142372999893,53381.24523072001 2025-05-26,12:46:33.000,146,11024475,12845,0,1748263592,13014.180705879997,86.7979815600047,53381.224269360006 2025-05-26,12:46:34.000,146,11024470,13125,0,1748263593,13014.173969570002,86.79093242999807,53381.28016632 2025-05-26,12:46:35.000,146,11024431,12845,0,1748263594,13014.173969570002,86.75568678000127,53381.23125648 2025-05-26,12:46:36.000,146,11024437,12765,0,1748263595,13014.160496949997,86.69224460999976,53381.18234664 2025-05-26,12:46:37.000,146,11024438,12765,0,1748263596,13014.153760640002,86.6851954800004,53381.14741104001 2025-05-26,12:46:38.000,146,11024487,12525,0,1748263597,13014.147024329992,86.6851954800004,53381.154398160004 2025-05-26,12:46:39.000,146,11024452,12965,0,1748263598,13014.160496949997,86.66404809000232,53381.18234664 2025-05-26,12:46:40.000,146,11024394,12965,0,1748263599,13014.147024329992,86.6499498300036,53381.18234664 2025-05-26,12:46:41.000,146,11024435,12765,0,1748263600,13014.194178500002,86.6851954800004,53381.16138528 2025-05-26,12:46:42.000,146,11024493,12805,0,1748263601,13014.214387430002,86.6499498300036,53381.224269360006 2025-05-26,12:46:43.000,146,11024438,12645,0,1748263602,13014.227860049992,86.63585157000489,53381.16837240001 2025-05-26,12:46:44.000,146,11024473,12885,0,1748263603,13014.241332669997,86.65699896000297,53381.18234664 2025-05-26,12:46:45.000,146,11024431,12845,0,1748263604,13014.268277909992,86.6499498300036,53381.18234664 2025-05-26,12:46:46.000,146,11024469,12965,0,1748263605,13014.322168389997,86.63585157000489,53381.19632088001 2025-05-26,12:46:47.000,146,11024476,12845,0,1748263606,13014.342377319997,86.64290070000425,53381.224269360006 2025-05-26,12:46:48.000,146,11024467,12805,0,1748263607,13014.376058870002,86.6217533099989,53381.18933376 2025-05-26,12:46:49.000,146,11024444,12725,0,1748263608,13014.403004109998,86.6217533099989,53381.224269360006 2025-05-26,12:46:50.000,146,11024474,12685,0,1748263609,13014.409740419993,86.6217533099989,53381.21029512 2025-05-26,12:46:51.000,146,11024526,12845,0,1748263610,13014.403004109998,86.60060592000082,53381.25221784 2025-05-26,12:46:52.000,146,11024422,12805,0,1748263611,13014.423213039998,86.5865076600021,53381.19632088001 2025-05-26,12:46:53.000,146,11024393,12805,0,1748263612,13014.423213039998,86.60060592000082,53381.203308000004 2025-05-26,12:46:54.000,146,11024457,12925,0,1748263613,13014.423213039998,86.54421287999867,53381.2382436 2025-05-26,12:46:55.000,146,11024499,12725,0,1748263614,13014.429949349993,86.55126200999803,53381.23125648 2025-05-26,12:46:56.000,146,11024465,12725,0,1748263615,13014.403004109998,86.50191810000251,53381.224269360006 2025-05-26,12:46:57.000,146,11024471,12605,0,1748263616,13014.416476730003,86.4737215799978,53381.25221784 2025-05-26,12:46:58.000,146,11024425,12765,0,1748263617,13014.362586249998,86.44552506000036,53381.23125648 2025-05-26,12:46:59.000,146,11024396,13005,0,1748263618,13014.362586249998,86.43142680000165,53381.175359520006 2025-05-26,12:47:00.000,146,11024435,12645,0,1748263619,13014.362586249998,86.40323028000421,53381.16837240001 2025-05-26,12:47:01.000,146,11024428,12805,0,1748263620,13014.349113629993,86.32568985000398,53381.18234664 2025-05-26,12:47:02.000,146,11024417,12805,0,1748263621,13014.335641010002,86.29044419999991,53381.21728224001 2025-05-26,12:47:03.000,146,11024404,12645,0,1748263622,13014.328904699993,86.28339507000055,53381.224269360006 2025-05-26,12:47:04.000,146,11024412,12965,0,1748263623,13014.342377319997,86.21290376999968,53381.21728224001 2025-05-26,12:47:05.000,146,11024489,12525,0,1748263624,13014.342377319997,86.18470725000225,53381.18933376 2025-05-26,12:47:06.000,146,11024438,12565,0,1748263625,13014.355849940002,86.14946159999818,53381.203308000004 2025-05-26,12:47:07.000,146,11024461,12765,0,1748263626,13014.342377319997,86.14946159999818,53381.16837240001 2025-05-26,12:47:08.000,146,11024432,12685,0,1748263627,13014.362586249998,86.15651073000481,53381.18234664 2025-05-26,12:47:09.000,146,11024470,12885,0,1748263628,13014.369322559993,86.10716682000202,53381.18933376 2025-05-26,12:47:10.000,146,11024442,12725,0,1748263629,13014.396267800003,86.15651073000481,53381.12644968001 2025-05-26,12:47:11.000,146,11024480,13045,0,1748263630,13014.389531489993,86.07897030000458,53381.12644968001 2025-05-26,12:47:12.000,146,11024456,12645,0,1748263631,13014.403004109998,86.08601943000394,53381.16138528 2025-05-26,12:47:13.000,146,11024478,12725,0,1748263632,13014.409740419993,86.08601943000394,53381.21728224001 2025-05-26,12:47:14.000,146,11024457,12885,0,1748263633,13014.403004109998,86.12126508000074,53381.18933376 2025-05-26,12:47:15.000,146,11024451,12925,0,1748263634,13014.389531489993,86.10011769000266,53381.16837240001 2025-05-26,12:47:16.000,146,11024431,12765,0,1748263635,13014.409740419993,86.0930685600033,53381.175359520006 2025-05-26,12:47:17.000,146,11024459,12725,0,1748263636,13014.396267800003,86.11421595000138,53381.14042392 2025-05-26,12:47:18.000,146,11024423,12725,0,1748263637,13014.362586249998,86.11421595000138,53381.18234664 2025-05-26,12:47:19.000,146,11024403,12725,0,1748263638,13014.369322559993,86.07897030000458,53381.18933376 2025-05-26,12:47:20.000,146,11024417,12645,0,1748263639,13014.322168389997,86.11421595000138,53381.16138528 2025-05-26,12:47:21.000,146,11024463,12685,0,1748263640,13014.295223150002,86.0930685600033,53381.16138528 2025-05-26,12:47:22.000,146,11024487,12605,0,1748263641,13014.268277909992,86.10011769000266,53381.175359520006 2025-05-26,12:47:23.000,146,11024464,12725,0,1748263642,13014.268277909992,86.12126508000074,53381.203308000004 2025-05-26,12:47:24.000,146,11024475,12765,0,1748263643,13014.254805290002,86.11421595000138,53381.16837240001 2025-05-26,12:47:25.000,146,11024430,12605,0,1748263644,13014.200914809997,86.07897030000458,53381.18234664 2025-05-26,12:47:26.000,146,11024444,13125,0,1748263645,13014.173969570002,86.07192116999795,53381.175359520006 2025-05-26,12:47:27.000,146,11024457,12685,0,1748263646,13014.120079089997,86.07897030000458,53381.12644968001 2025-05-26,12:47:28.000,146,11024461,12565,0,1748263647,13014.126815399992,86.06487203999859,53381.16837240001 2025-05-26,12:47:29.000,146,11024441,12845,0,1748263648,13014.093133850001,86.05077377999987,53381.07055272 2025-05-26,12:47:30.000,146,11024440,12765,0,1748263649,13014.052715990001,86.05077377999987,53381.08452696 2025-05-26,12:47:31.000,146,11024430,12885,0,1748263650,13014.079661229996,86.0296263900018,53381.07055272 2025-05-26,12:47:32.000,146,11024495,12765,0,1748263651,13014.039243369996,86.0296263900018,53381.07055272 2025-05-26,12:47:33.000,146,11024444,12805,0,1748263652,13014.059452299996,86.0296263900018,53381.02863000001 2025-05-26,12:47:34.000,146,11024434,12845,0,1748263653,13014.086397539992,85.98733160999836,53381.07055272 2025-05-26,12:47:35.000,146,11024467,12925,0,1748263654,13014.099870159996,85.98733160999836,53381.02863000001 2025-05-26,12:47:36.000,146,11024476,12925,0,1748263655,13014.140288019997,85.94503683000221,53381.02863000001 2025-05-26,12:47:37.000,146,11024440,12645,0,1748263656,13014.120079089997,86.01552813000308,53381.0635656 2025-05-26,12:47:38.000,146,11024492,12925,0,1748263657,13014.147024329992,86.00142987000436,53381.056578480006 2025-05-26,12:47:39.000,146,11024469,12685,0,1748263658,13014.167233259992,85.99438073999772,53381.035617120004 2025-05-26,12:47:40.000,146,11024458,12965,0,1748263659,13014.180705879997,85.95208596000157,53381.04260424 2025-05-26,12:47:41.000,146,11024443,13045,0,1748263660,13014.167233259992,85.95208596000157,53381.07055272 2025-05-26,12:47:42.000,146,11024441,12725,0,1748263661,13014.180705879997,85.93093857000349,53381.0635656 2025-05-26,12:47:43.000,146,11024458,12725,0,1748263662,13014.187442189992,85.94503683000221,53381.056578480006 2025-05-26,12:47:44.000,146,11024441,12725,0,1748263663,13014.227860049992,85.96618422000029,53381.105488320005 2025-05-26,12:47:45.000,146,11024465,12965,0,1748263664,13014.207651119992,85.95913509000093,53381.09151408 2025-05-26,12:47:46.000,146,11024426,12805,0,1748263665,13014.180705879997,85.96618422000029,53381.056578480006 2025-05-26,12:47:47.000,146,11024457,12605,0,1748263666,13014.200914809997,85.95913509000093,53381.056578480006 2025-05-26,12:47:48.000,146,11024420,12605,0,1748263667,13014.207651119992,85.98733160999836,53381.035617120004 2025-05-26,12:47:49.000,146,11024404,12725,0,1748263668,13014.160496949997,86.01552813000308,53381.04959136001 2025-05-26,12:47:50.000,146,11024470,12605,0,1748263669,13014.147024329992,86.00142987000436,53381.08452696 2025-05-26,12:47:51.000,146,11024477,12845,0,1748263670,13014.180705879997,85.96618422000029,53381.07055272 2025-05-26,12:47:52.000,146,11024453,12605,0,1748263671,13014.160496949997,85.94503683000221,53381.09850120001 2025-05-26,12:47:53.000,146,11024445,12645,0,1748263672,13014.126815399992,85.94503683000221,53381.035617120004 2025-05-26,12:47:54.000,146,11024456,12885,0,1748263673,13014.180705879997,85.90979117999814,53381.09151408 2025-05-26,12:47:55.000,146,11024419,12605,0,1748263674,13014.194178500002,85.8815946600007,53381.07055272 2025-05-26,12:47:56.000,146,11024455,12765,0,1748263675,13014.173969570002,85.83225074999791,53381.07753984001 2025-05-26,12:47:57.000,146,11024394,12685,0,1748263676,13014.153760640002,85.81815248999919,53381.04959136001 2025-05-26,12:47:58.000,146,11024400,13045,0,1748263677,13014.147024329992,85.7829068400024,53381.04959136001 2025-05-26,12:47:59.000,146,11024419,12765,0,1748263678,13014.153760640002,85.73356292999961,53381.035617120004 2025-05-26,12:48:00.000,146,11024427,12645,0,1748263679,13014.133551710001,85.71241554000153,53381.035617120004 2025-05-26,12:48:01.000,146,11024443,12725,0,1748263680,13014.167233259992,85.69126815000345,53381.035617120004 2025-05-26,12:48:02.000,146,11024440,12805,0,1748263681,13014.160496949997,85.6701207599981,53381.056578480006 2025-05-26,12:48:03.000,146,11024409,12805,0,1748263682,13014.126815399992,85.62077685000258,53381.0635656 2025-05-26,12:48:04.000,146,11024387,12925,0,1748263683,13014.173969570002,85.5714329399998,53381.01465576 2025-05-26,12:48:05.000,146,11024447,12845,0,1748263684,13014.207651119992,85.52913816000364,53381.007668640006 2025-05-26,12:48:06.000,146,11024447,12885,0,1748263685,13014.194178500002,85.47979425000085,53381.0635656 2025-05-26,12:48:07.000,146,11024418,12965,0,1748263686,13014.207651119992,85.45159773000341,53380.9936944 2025-05-26,12:48:08.000,146,11024432,12605,0,1748263687,13014.214387430002,85.44454860000405,53381.02863000001 2025-05-26,12:48:09.000,146,11024423,12805,0,1748263688,13014.207651119992,85.40225382000062,53381.01465576 2025-05-26,12:48:10.000,146,11024392,12765,0,1748263689,13014.207651119992,85.36700817000383,53381.01465576 2025-05-26,12:48:11.000,146,11024464,12805,0,1748263690,13014.248068979992,85.35995904000447,53381.02164288 2025-05-26,12:48:12.000,146,11024411,12885,0,1748263691,13014.261541599997,85.36700817000383,53381.00068152001 2025-05-26,12:48:13.000,146,11024384,12885,0,1748263692,13014.214387430002,85.31766426000104,53381.01465576 2025-05-26,12:48:14.000,146,11024376,13045,0,1748263693,13014.234596360002,85.33176251999976,53381.01465576 2025-05-26,12:48:15.000,146,11024448,12685,0,1748263694,13014.234596360002,85.28241861000424,53381.035617120004 2025-05-26,12:48:16.000,146,11024390,12805,0,1748263695,13014.241332669997,85.24012383000081,53381.007668640006 2025-05-26,12:48:17.000,146,11024420,12925,0,1748263696,13014.227860049992,85.2894677400036,53381.02863000001 2025-05-26,12:48:18.000,146,11024444,12845,0,1748263697,13014.194178500002,85.27536948000488,53381.007668640006 2025-05-26,12:48:19.000,146,11024479,12965,0,1748263698,13014.207651119992,85.25422208999953,53381.01465576 2025-05-26,12:48:20.000,146,11024447,12725,0,1748263699,13014.187442189992,85.25422208999953,53381.007668640006 2025-05-26,12:48:21.000,146,11024439,12805,0,1748263700,13014.173969570002,85.24012383000081,53381.02863000001 2025-05-26,12:48:22.000,146,11024401,12685,0,1748263701,13014.173969570002,85.21192731000338,53380.9936944 2025-05-26,12:48:23.000,146,11024381,12685,0,1748263702,13014.180705879997,85.19077991999802,53381.007668640006 2025-05-26,12:48:24.000,146,11024396,12605,0,1748263703,13014.133551710001,85.14848514000187,53380.97972016001 2025-05-26,12:48:25.000,146,11024416,12525,0,1748263704,13014.167233259992,85.14143601000251,53380.97273304 2025-05-26,12:48:26.000,146,11024398,12645,0,1748263705,13014.147024329992,85.08504297000036,53380.9936944 2025-05-26,12:48:27.000,146,11024394,13245,0,1748263706,13014.126815399992,85.02864992999821,53380.96574592 2025-05-26,12:48:28.000,146,11024476,12845,0,1748263707,13014.126815399992,85.03569906000484,53380.97273304 2025-05-26,12:48:29.000,146,11024453,12645,0,1748263708,13014.140288019997,84.9793060200027,53381.00068152001 2025-05-26,12:48:30.000,146,11024436,12965,0,1748263709,13014.147024329992,84.95815863000462,53380.97972016001 2025-05-26,12:48:31.000,146,11024382,12645,0,1748263710,13014.133551710001,84.9299621099999,53380.986707280004 2025-05-26,12:48:32.000,146,11024458,12805,0,1748263711,13014.147024329992,84.91586385000119,53380.97273304 2025-05-26,12:48:33.000,146,11024450,12845,0,1748263712,13014.153760640002,84.88061820000439,53381.035617120004 2025-05-26,12:48:34.000,146,11024420,12805,0,1748263713,13014.133551710001,84.8665199399984,53381.02164288 2025-05-26,12:48:35.000,146,11024486,12805,0,1748263714,13014.140288019997,84.8312742900016,53380.97273304 2025-05-26,12:48:36.000,146,11024435,12845,0,1748263715,13014.120079089997,84.81717603000288,53380.97972016001 2025-05-26,12:48:37.000,146,11024434,12845,0,1748263716,13014.126815399992,84.8312742900016,53380.9936944 2025-05-26,12:48:38.000,146,11024459,12605,0,1748263717,13014.126815399992,84.84537255000032,53380.9936944 2025-05-26,12:48:39.000,146,11024411,12725,0,1748263718,13014.093133850001,84.85947080999904,53381.007668640006 2025-05-26,12:48:40.000,146,11024420,12805,0,1748263719,13014.045979679991,84.84537255000032,53381.01465576 2025-05-26,12:48:41.000,146,11024397,12965,0,1748263720,13014.012298130001,84.84537255000032,53380.95875880001 2025-05-26,12:48:42.000,146,11024407,12845,0,1748263721,13014.012298130001,84.81012690000352,53380.937797440005 2025-05-26,12:48:43.000,146,11024457,12845,0,1748263722,13014.005561819991,84.8312742900016,53380.94478456 2025-05-26,12:48:44.000,146,11024411,13085,0,1748263723,13013.965143959991,84.84537255000032,53381.00068152001 2025-05-26,12:48:45.000,146,11024432,12685,0,1748263724,13013.917989789996,84.84537255000032,53380.9936944 2025-05-26,12:48:46.000,146,11024434,12725,0,1748263725,13013.90451716999,84.78897950999817,53380.97972016001 2025-05-26,12:48:47.000,146,11024364,12765,0,1748263726,13013.877571929996,84.76078299000073,53380.96574592 2025-05-26,12:48:48.000,146,11024469,12885,0,1748263727,13013.857362999996,84.68324256000051,53380.89587472 2025-05-26,12:48:49.000,146,11024450,12445,0,1748263728,13013.87083562,84.63389864999772,53380.937797440005 2025-05-26,12:48:50.000,146,11024382,12925,0,1748263729,13013.86409930999,84.57750561000285,53380.90984896001 2025-05-26,12:48:51.000,146,11024455,12885,0,1748263730,13013.897780859996,84.47881779000454,53380.93081032001 2025-05-26,12:48:52.000,146,11024407,12805,0,1748263731,13013.938198719996,84.40832649000367,53380.93081032001 2025-05-26,12:48:53.000,146,11024391,12645,0,1748263732,13013.938198719996,84.3096386699981,53380.89587472 2025-05-26,12:48:54.000,146,11024425,12805,0,1748263733,13013.95167134,84.2391473700045,53380.87491336 2025-05-26,12:48:55.000,146,11024464,12965,0,1748263734,13013.95167134,84.18275433000235,53380.88190048001 2025-05-26,12:48:56.000,146,11024382,12765,0,1748263735,13013.978616579996,84.13341041999956,53380.853952 2025-05-26,12:48:57.000,146,11024398,12845,0,1748263736,13014.012298130001,84.09816477000277,53380.819016400004 2025-05-26,12:48:58.000,146,11024431,12645,0,1748263737,13014.120079089997,84.05586998999934,53380.88190048001 2025-05-26,12:48:59.000,146,11024439,12765,0,1748263738,13014.120079089997,83.99947695000446,53380.84696488 2025-05-26,12:49:00.000,146,11024380,12965,0,1748263739,13014.221123739997,84.02062434000254,53380.90286184 2025-05-26,12:49:01.000,146,11024394,12885,0,1748263740,13014.207651119992,83.99947695000446,53380.867926240004 2025-05-26,12:49:02.000,146,11024410,12765,0,1748263741,13014.227860049992,83.96423130000039,53380.87491336 2025-05-26,12:49:03.000,146,11024417,13245,0,1748263742,13014.241332669997,84.00652608000382,53380.90984896001 2025-05-26,12:49:04.000,146,11024423,12885,0,1748263743,13014.261541599997,84.01357521000318,53380.90984896001 2025-05-26,12:49:05.000,146,11024412,12605,0,1748263744,13014.248068979992,84.04177173000062,53380.93081032001 2025-05-26,12:49:06.000,146,11024476,12805,0,1748263745,13014.268277909992,84.07701738000469,53380.95177168 2025-05-26,12:49:07.000,146,11024402,12805,0,1748263746,13014.248068979992,84.11226303000149,53380.97273304 2025-05-26,12:49:08.000,146,11024443,13125,0,1748263747,13014.248068979992,84.13341041999956,53380.94478456 2025-05-26,12:49:09.000,146,11024429,12885,0,1748263748,13014.214387430002,84.18980346000171,53380.95177168 2025-05-26,12:49:10.000,146,11024425,12645,0,1748263749,13014.194178500002,84.19685259000107,53380.94478456 2025-05-26,12:49:11.000,146,11024374,13125,0,1748263750,13014.147024329992,84.2391473700045,53380.97972016001 2025-05-26,12:49:12.000,146,11024396,12885,0,1748263751,13014.133551710001,84.24619650000386,53380.95177168 2025-05-26,12:49:13.000,146,11024398,12885,0,1748263752,13014.153760640002,84.2743930200013,53380.95177168 2025-05-26,12:49:14.000,146,11024411,12605,0,1748263753,13014.120079089997,84.2391473700045,53380.94478456 2025-05-26,12:49:15.000,146,11024392,12725,0,1748263754,13014.113342780001,84.21095084999979,53380.95875880001 2025-05-26,12:49:16.000,146,11024428,12885,0,1748263755,13014.093133850001,84.22504910999851,53380.95177168 2025-05-26,12:49:17.000,146,11024382,12605,0,1748263756,13014.106606469992,84.20390172000043,53380.95177168 2025-05-26,12:49:18.000,146,11024414,12845,0,1748263757,13014.072924920001,84.19685259000107,53380.94478456 2025-05-26,12:49:19.000,146,11024390,12685,0,1748263758,13014.140288019997,84.19685259000107,53380.96574592 2025-05-26,12:49:20.000,146,11024429,12605,0,1748263759,13014.126815399992,84.15455781000492,53380.93081032001 2025-05-26,12:49:21.000,146,11024432,12645,0,1748263760,13014.126815399992,84.11931216000085,53380.89587472 2025-05-26,12:49:22.000,146,11024424,12605,0,1748263761,13014.120079089997,84.09111564000341,53380.90286184 2025-05-26,12:49:23.000,146,11024364,12605,0,1748263762,13014.120079089997,84.08406651000405,53380.90984896001 2025-05-26,12:49:24.000,146,11024403,12765,0,1748263763,13014.160496949997,84.06996824999806,53380.91683608 2025-05-26,12:49:25.000,146,11024448,12645,0,1748263764,13014.167233259992,84.06996824999806,53380.96574592 2025-05-26,12:49:26.000,146,11024395,12805,0,1748263765,13014.160496949997,84.08406651000405,53380.96574592 2025-05-26,12:49:27.000,146,11024393,12765,0,1748263766,13014.099870159996,84.02062434000254,53380.95875880001 2025-05-26,12:49:28.000,146,11024406,13005,0,1748263767,13014.106606469992,84.00652608000382,53380.97273304 2025-05-26,12:49:29.000,146,11024418,13125,0,1748263768,13014.093133850001,83.99947695000446,53380.9936944 2025-05-26,12:49:30.000,146,11024379,12885,0,1748263769,13014.086397539992,83.99242781999783,53380.95875880001 2025-05-26,12:49:31.000,146,11024380,12645,0,1748263770,13014.072924920001,84.00652608000382,53380.94478456 2025-05-26,12:49:32.000,146,11024420,12925,0,1748263771,13014.039243369996,83.95013304000167,53380.9238232 2025-05-26,12:49:33.000,146,11024406,12765,0,1748263772,13013.998825509996,83.91488739000488,53380.937797440005 2025-05-26,12:49:34.000,146,11024419,12765,0,1748263773,13013.958407649996,83.8796417400008,53381.00068152001 2025-05-26,12:49:35.000,146,11024387,12805,0,1748263774,13013.93146241,83.88669087000017,53380.9936944 2025-05-26,12:49:36.000,146,11024388,12885,0,1748263775,13013.95167134,83.83734696000465,53381.007668640006 2025-05-26,12:49:37.000,146,11024402,12565,0,1748263776,13013.917989789996,83.80915043999994,53380.9936944 2025-05-26,12:49:38.000,146,11024421,12845,0,1748263777,13013.90451716999,83.8161995699993,53380.91683608 2025-05-26,12:49:39.000,146,11024401,12885,0,1748263778,13013.87083562,83.75275739999779,53380.937797440005 2025-05-26,12:49:40.000,146,11024382,12565,0,1748263779,13013.90451716999,83.76685566000378,53380.888887600006 2025-05-26,12:49:41.000,146,11024366,12645,0,1748263780,13013.857362999996,83.7809539200025,53380.90286184 2025-05-26,12:49:42.000,146,11024386,12685,0,1748263781,13013.877571929996,83.73865913999907,53380.83299064001 2025-05-26,12:49:43.000,146,11024378,12645,0,1748263782,13013.89104455,83.75275739999779,53380.853952 2025-05-26,12:49:44.000,146,11024365,12965,0,1748263783,13013.86409930999,83.76685566000378,53380.88190048001 2025-05-26,12:49:45.000,146,11024413,12965,0,1748263784,13013.84389037999,83.76685566000378,53380.839977760006 2025-05-26,12:49:46.000,146,11024379,12925,0,1748263785,13013.88430823999,83.78800305000186,53380.84696488 2025-05-26,12:49:47.000,146,11024385,12765,0,1748263786,13013.88430823999,83.8161995699993,53380.88190048001 2025-05-26,12:49:48.000,146,11024411,13005,0,1748263787,13013.877571929996,83.85144522000337,53380.88190048001 2025-05-26,12:49:49.000,146,11024360,12685,0,1748263788,13013.90451716999,83.89373999999953,53380.90286184 2025-05-26,12:49:50.000,146,11024405,12445,0,1748263789,13013.877571929996,83.9289856500036,53380.888887600006 2025-05-26,12:49:51.000,146,11024457,12725,0,1748263790,13013.857362999996,83.99947695000446,53380.93081032001 2025-05-26,12:49:52.000,146,11024420,12685,0,1748263791,13013.837154069995,84.0276734700019,53380.9238232 2025-05-26,12:49:53.000,146,11024387,12605,0,1748263792,13013.85062669,84.04882085999998,53380.9238232 2025-05-26,12:49:54.000,146,11024384,12845,0,1748263793,13013.82368144999,84.09111564000341,53380.91683608 2025-05-26,12:49:55.000,146,11024400,12685,0,1748263794,13013.776527279995,84.09816477000277,53380.93081032001 2025-05-26,12:49:56.000,146,11024435,12765,0,1748263795,13013.736109419995,84.1263612900002,53380.986707280004 2025-05-26,12:49:57.000,146,11024381,12725,0,1748263796,13013.70916418,84.175705200003,53380.95177168 2025-05-26,12:49:58.000,146,11024435,12725,0,1748263797,13013.66874632,84.14750867999828,53380.888887600006 2025-05-26,12:49:59.000,146,11024373,12765,0,1748263798,13013.62159214999,84.18275433000235,53380.87491336 2025-05-26,12:50:00.000,146,11024400,12605,0,1748263799,13013.58117428999,84.16865607000364,53380.819016400004 2025-05-26,12:50:01.000,146,11024401,12925,0,1748263800,13013.554229049994,84.15455781000492,53380.84696488 2025-05-26,12:50:02.000,146,11024428,12965,0,1748263801,13013.493602259994,84.18980346000171,53380.853952 2025-05-26,12:50:03.000,146,11024422,12725,0,1748263802,13013.466657019999,84.18275433000235,53380.79805504 2025-05-26,12:50:04.000,146,11024414,13085,0,1748263803,13013.446448089999,84.18980346000171,53380.819016400004 2025-05-26,12:50:05.000,146,11024347,12765,0,1748263804,13013.439711779989,84.16160694000428,53380.84696488 2025-05-26,12:50:06.000,146,11024406,12805,0,1748263805,13013.372348679994,84.19685259000107,53380.83299064001 2025-05-26,12:50:07.000,146,11024379,12565,0,1748263806,13013.338667129989,84.16865607000364,53380.79805504 2025-05-26,12:50:08.000,146,11024412,12765,0,1748263807,13013.304985579998,84.18980346000171,53380.84696488 2025-05-26,12:50:09.000,146,11024439,12965,0,1748263808,13013.264567719998,84.18980346000171,53380.79106792001 2025-05-26,12:50:10.000,146,11024391,12525,0,1748263809,13013.230886169993,84.19685259000107,53380.72818384 2025-05-26,12:50:11.000,146,11024381,12885,0,1748263810,13013.197204620003,84.18275433000235,53380.81202928001 2025-05-26,12:50:12.000,146,11024386,13045,0,1748263811,13013.150050449993,84.16865607000364,53380.74215808001 2025-05-26,12:50:13.000,146,11024422,12645,0,1748263812,13013.102896279997,84.16160694000428,53380.72818384 2025-05-26,12:50:14.000,146,11024378,12685,0,1748263813,13013.055742110002,84.14045954999892,53380.71420960001 2025-05-26,12:50:15.000,146,11024409,12685,0,1748263814,13013.022060559997,84.14045954999892,53380.672286880006 2025-05-26,12:50:16.000,146,11024426,12565,0,1748263815,13012.995115320002,84.15455781000492,53380.69324824001 2025-05-26,12:50:17.000,146,11024360,12965,0,1748263816,13012.954697460002,84.15455781000492,53380.700235360004 2025-05-26,12:50:18.000,146,11024367,12685,0,1748263817,13012.954697460002,84.16160694000428,53380.69324824001 2025-05-26,12:50:19.000,146,11024417,12685,0,1748263818,13012.873861740001,84.15455781000492,53380.672286880006 2025-05-26,12:50:20.000,146,11024409,12805,0,1748263819,13012.826707569991,84.16160694000428,53380.63036416 2025-05-26,12:50:21.000,146,11024406,12685,0,1748263820,13012.833443880001,84.175705200003,53380.64433840001 2025-05-26,12:50:22.000,146,11024363,12925,0,1748263821,13012.819971259996,84.23209823999787,53380.6094028 2025-05-26,12:50:23.000,146,11024399,12845,0,1748263822,13012.725662919991,84.21799997999915,53380.58145432 2025-05-26,12:50:24.000,146,11024364,12685,0,1748263823,13012.718926609996,84.26734389000194,53380.56049296 2025-05-26,12:50:25.000,146,11024391,12885,0,1748263824,13012.718926609996,84.26029476000258,53380.51857024 2025-05-26,12:50:26.000,146,11024363,12805,0,1748263825,13012.698717679996,84.30258953999873,53380.56748008 2025-05-26,12:50:27.000,146,11024358,12965,0,1748263826,13012.66503612999,84.31668780000473,53380.61638992 2025-05-26,12:50:28.000,146,11024379,12965,0,1748263827,13012.65156351,84.34488432000217,53380.52555736001 2025-05-26,12:50:29.000,146,11024343,12805,0,1748263828,13012.557255169995,84.3378351900028,53380.56049296 2025-05-26,12:50:30.000,146,11024404,12645,0,1748263829,13012.58420040999,84.36603171000024,53380.54651872001 2025-05-26,12:50:31.000,146,11024392,12725,0,1748263830,13012.537046239995,84.40127736000431,53380.56049296 2025-05-26,12:50:32.000,146,11024407,12845,0,1748263831,13012.52357361999,84.40127736000431,53380.5395316 2025-05-26,12:50:33.000,146,11024315,12845,0,1748263832,13012.46294682999,84.40127736000431,53380.49062176 2025-05-26,12:50:34.000,146,11024356,12805,0,1748263833,13012.44273789999,84.3730808399996,53380.434724800005 2025-05-26,12:50:35.000,146,11024383,12965,0,1748263834,13012.46294682999,84.42242475000239,53380.46267328 2025-05-26,12:50:36.000,146,11024363,12645,0,1748263835,13012.44273789999,84.40127736000431,53380.46267328 2025-05-26,12:50:37.000,146,11024412,12965,0,1748263836,13012.40905635,84.42242475000239,53380.385814960006 2025-05-26,12:50:38.000,146,11024388,12765,0,1748263837,13012.36863849,84.42242475000239,53380.35786648001 2025-05-26,12:50:39.000,146,11024309,12605,0,1748263838,13012.38884742,84.40127736000431,53380.35786648001 2025-05-26,12:50:40.000,146,11024377,12805,0,1748263839,13012.40905635,84.44357214000047,53380.37882784001 2025-05-26,12:50:41.000,146,11024320,12805,0,1748263840,13012.355165869994,84.44357214000047,53380.3997892 2025-05-26,12:50:42.000,146,11024359,12685,0,1748263841,13012.36190217999,84.45767039999919,53380.3997892 2025-05-26,12:50:43.000,146,11024354,12845,0,1748263842,13012.40905635,84.46471952999855,53380.37184072 2025-05-26,12:50:44.000,146,11024377,12965,0,1748263843,13012.395583729995,84.46471952999855,53380.34389224 2025-05-26,12:50:45.000,146,11024394,12685,0,1748263844,13012.40905635,84.49291605000326,53380.37882784001 2025-05-26,12:50:46.000,146,11024353,12805,0,1748263845,13012.36863849,84.5211125700007,53380.35087936 2025-05-26,12:50:47.000,146,11024405,12765,0,1748263846,13012.40905635,84.55635822000477,53380.30895664001 2025-05-26,12:50:48.000,146,11024359,12725,0,1748263847,13012.36863849,84.60570213000028,53380.37184072 2025-05-26,12:50:49.000,146,11024399,12605,0,1748263848,13012.36863849,84.59160387000156,53380.336905120006 2025-05-26,12:50:50.000,146,11024381,12965,0,1748263849,13012.36190217999,84.63389864999772,53380.32293088 2025-05-26,12:50:51.000,146,11024364,12965,0,1748263850,13012.34169324999,84.64799691000371,53380.34389224 2025-05-26,12:50:52.000,146,11024378,12925,0,1748263851,13012.375374799994,84.68324256000051,53380.30895664001 2025-05-26,12:50:53.000,146,11024367,12765,0,1748263852,13012.38884742,84.72553734000394,53380.336905120006 2025-05-26,12:50:54.000,146,11024406,12685,0,1748263853,13012.36190217999,84.69734081999923,53380.336905120006 2025-05-26,12:50:55.000,146,11024429,12885,0,1748263854,13012.355165869994,84.7678321200001,53380.39280208 2025-05-26,12:50:56.000,146,11024398,12885,0,1748263855,13012.34169324999,84.76078299000073,53380.34389224 2025-05-26,12:50:57.000,146,11024437,12645,0,1748263856,13012.355165869994,84.75373386000138,53380.30895664001 2025-05-26,12:50:58.000,146,11024358,12845,0,1748263857,13012.34169324999,84.7678321200001,53380.32293088 2025-05-26,12:50:59.000,146,11024381,13205,0,1748263858,13012.34169324999,84.76078299000073,53380.35087936 2025-05-26,12:51:00.000,146,11024389,12965,0,1748263859,13012.308011699999,84.75373386000138,53380.37184072 2025-05-26,12:51:01.000,146,11024366,12805,0,1748263860,13012.28106645999,84.71848821000458,53380.28100816 2025-05-26,12:51:02.000,146,11024365,12725,0,1748263861,13012.308011699999,84.71848821000458,53380.26004680001 2025-05-26,12:51:03.000,146,11024411,12645,0,1748263862,13012.30127538999,84.7325864700033,53380.25305968 2025-05-26,12:51:04.000,146,11024392,12925,0,1748263863,13012.314748009994,84.70438994999859,53380.30895664001 2025-05-26,12:51:05.000,146,11024414,12925,0,1748263864,13012.28106645999,84.70438994999859,53380.28100816 2025-05-26,12:51:06.000,146,11024417,12925,0,1748263865,13012.267593839999,84.73963560000266,53380.267033920005 2025-05-26,12:51:07.000,146,11024406,12845,0,1748263866,13012.26085752999,84.72553734000394,53380.23209832 2025-05-26,12:51:08.000,146,11024385,12685,0,1748263867,13012.254121219994,84.69734081999923,53380.2949824 2025-05-26,12:51:09.000,146,11024373,12885,0,1748263868,13012.26085752999,84.71143907999794,53380.28799528001 2025-05-26,12:51:10.000,146,11024370,12805,0,1748263869,13012.267593839999,84.71143907999794,53380.27402104 2025-05-26,12:51:11.000,146,11024405,12885,0,1748263870,13012.267593839999,84.72553734000394,53380.25305968 2025-05-26,12:51:12.000,146,11024398,12725,0,1748263871,13012.247384909999,84.72553734000394,53380.27402104 2025-05-26,12:51:13.000,146,11024369,12685,0,1748263872,13012.240648599989,84.73963560000266,53380.169214240006 2025-05-26,12:51:14.000,146,11024404,12685,0,1748263873,13012.26085752999,84.72553734000394,53380.21113696001 2025-05-26,12:51:15.000,146,11024388,12885,0,1748263874,13012.308011699999,84.74668473000202,53380.27402104 2025-05-26,12:51:16.000,146,11024425,13125,0,1748263875,13012.30127538999,84.7325864700033,53380.315943760004 2025-05-26,12:51:17.000,146,11024378,12605,0,1748263876,13012.308011699999,84.76078299000073,53380.23209832 2025-05-26,12:51:18.000,146,11024373,12805,0,1748263877,13012.294539079994,84.78897950999817,53380.16222712001 2025-05-26,12:51:19.000,146,11024376,13005,0,1748263878,13012.294539079994,84.7325864700033,53380.18318848 2025-05-26,12:51:20.000,146,11024352,12845,0,1748263879,13012.308011699999,84.7678321200001,53380.16222712001 2025-05-26,12:51:21.000,146,11024357,12685,0,1748263880,13012.355165869994,84.78193037999881,53380.21113696001 2025-05-26,12:51:22.000,146,11024348,12885,0,1748263881,13012.36863849,84.81012690000352,53380.23908544001 2025-05-26,12:51:23.000,146,11024378,12765,0,1748263882,13012.436001589995,84.81012690000352,53380.2251112 2025-05-26,12:51:24.000,146,11024400,12965,0,1748263883,13012.436001589995,84.82422516000224,53380.148252880004 2025-05-26,12:51:25.000,146,11024425,12925,0,1748263884,13012.436001589995,84.8312742900016,53380.19017560001 2025-05-26,12:51:26.000,146,11024331,12885,0,1748263885,13012.456210519995,84.83832342000096,53380.197162720004 2025-05-26,12:51:27.000,146,11024385,12805,0,1748263886,13012.476419449995,84.84537255000032,53380.169214240006 2025-05-26,12:51:28.000,146,11024398,12645,0,1748263887,13012.53030993,84.87356906999776,53380.25305968 2025-05-26,12:51:29.000,146,11024369,12765,0,1748263888,13012.557255169995,84.85242167999968,53380.19017560001 2025-05-26,12:51:30.000,146,11024350,13045,0,1748263889,13012.59093672,84.85947080999904,53380.25305968 2025-05-26,12:51:31.000,146,11024354,12805,0,1748263890,13012.60440933999,84.85242167999968,53380.23209832 2025-05-26,12:51:32.000,146,11024412,12885,0,1748263891,13012.63135458,84.88061820000439,53380.27402104 2025-05-26,12:51:33.000,146,11024391,12565,0,1748263892,13012.658299819996,84.85242167999968,53380.28799528001 2025-05-26,12:51:34.000,146,11024378,12605,0,1748263893,13012.705453989991,84.84537255000032,53380.26004680001 2025-05-26,12:51:35.000,146,11024390,12965,0,1748263894,13012.73239923,84.81012690000352,53380.28100816 2025-05-26,12:51:36.000,146,11024397,12765,0,1748263895,13012.73239923,84.81012690000352,53380.17620136 2025-05-26,12:51:37.000,146,11024405,12765,0,1748263896,13012.75260816,84.78193037999881,53380.24607256 2025-05-26,12:51:38.000,146,11024404,13085,0,1748263897,13012.806498639991,84.78897950999817,53380.28100816 2025-05-26,12:51:39.000,146,11024396,12965,0,1748263898,13012.806498639991,84.76078299000073,53380.25305968 2025-05-26,12:51:40.000,146,11024356,12965,0,1748263899,13012.826707569991,84.7678321200001,53380.2949824 2025-05-26,12:51:41.000,146,11024381,12605,0,1748263900,13012.860389119996,84.78897950999817,53380.27402104 2025-05-26,12:51:42.000,146,11024365,12845,0,1748263901,13012.900806979997,84.7678321200001,53380.28799528001 2025-05-26,12:51:43.000,146,11024372,12765,0,1748263902,13012.873861740001,84.74668473000202,53380.25305968 2025-05-26,12:51:44.000,146,11024409,12605,0,1748263903,13012.921015909997,84.74668473000202,53380.30895664001 2025-05-26,12:51:45.000,146,11024367,12685,0,1748263904,13012.934488530002,84.72553734000394,53380.315943760004 2025-05-26,12:51:46.000,146,11024360,12725,0,1748263905,13012.934488530002,84.7325864700033,53380.30196952 2025-05-26,12:51:47.000,146,11024370,12565,0,1748263906,13012.954697460002,84.74668473000202,53380.30196952 2025-05-26,12:51:48.000,146,11024339,12925,0,1748263907,13012.974906390002,84.72553734000394,53380.2949824 2025-05-26,12:51:49.000,146,11024393,12805,0,1748263908,13013.008587939992,84.72553734000394,53380.30895664001 2025-05-26,12:51:50.000,146,11024359,12765,0,1748263909,13012.995115320002,84.68324256000051,53380.336905120006 2025-05-26,12:51:51.000,146,11024362,12725,0,1748263910,13013.028796869992,84.67619343000115,53380.315943760004 2025-05-26,12:51:52.000,146,11024363,12605,0,1748263911,13013.075951040002,84.64094778000435,53380.34389224 2025-05-26,12:51:53.000,146,11024343,12605,0,1748263912,13013.089423659992,84.619800389999,53380.2949824 2025-05-26,12:51:54.000,146,11024323,12605,0,1748263913,13013.116368900002,84.62684951999836,53380.32991800001 2025-05-26,12:51:55.000,146,11024375,12605,0,1748263914,13013.123105209997,84.63389864999772,53380.34389224 2025-05-26,12:51:56.000,146,11024343,12885,0,1748263915,13013.150050449993,84.60570213000028,53380.336905120006 2025-05-26,12:51:57.000,146,11024358,13045,0,1748263916,13013.203940929998,84.53521082999941,53380.30895664001 2025-05-26,12:51:58.000,146,11024402,12645,0,1748263917,13013.244358789998,84.49291605000326,53380.28799528001 2025-05-26,12:51:59.000,146,11024367,12885,0,1748263918,13013.291512959993,84.51406344000134,53380.34389224 2025-05-26,12:52:00.000,146,11024333,12805,0,1748263919,13013.318458199989,84.49996518000262,53380.267033920005 2025-05-26,12:52:01.000,146,11024368,12685,0,1748263920,13013.352139749994,84.47881779000454,53380.315943760004 2025-05-26,12:52:02.000,146,11024317,12605,0,1748263921,13013.399293919989,84.44357214000047,53380.315943760004 2025-05-26,12:52:03.000,146,11024300,12805,0,1748263922,13013.439711779989,84.45767039999919,53380.315943760004 2025-05-26,12:52:04.000,146,11024366,12845,0,1748263923,13013.486865949999,84.40127736000431,53380.39280208 2025-05-26,12:52:05.000,146,11024360,12845,0,1748263924,13013.507074879999,84.43652301000111,53380.364853600004 2025-05-26,12:52:06.000,146,11024370,12685,0,1748263925,13013.527283809999,84.44357214000047,53380.37184072 2025-05-26,12:52:07.000,146,11024352,12765,0,1748263926,13013.5879106,84.4717686599979,53380.39280208 2025-05-26,12:52:08.000,146,11024330,13285,0,1748263927,13013.574437979994,84.47881779000454,53380.37184072 2025-05-26,12:52:09.000,146,11024316,12605,0,1748263928,13013.60811953,84.47881779000454,53380.385814960006 2025-05-26,12:52:10.000,146,11024368,12885,0,1748263929,13013.60138321999,84.45062126999983,53380.42075056 2025-05-26,12:52:11.000,146,11024336,12645,0,1748263930,13013.635064769995,84.4717686599979,53380.3997892 2025-05-26,12:52:12.000,146,11024359,12765,0,1748263931,13013.66874632,84.4717686599979,53380.37882784001 2025-05-26,12:52:13.000,146,11024345,12845,0,1748263932,13013.695691559995,84.47881779000454,53380.44171192 2025-05-26,12:52:14.000,146,11024432,12845,0,1748263933,13013.715900489995,84.4717686599979,53380.49760888001 2025-05-26,12:52:15.000,146,11024321,13205,0,1748263934,13013.736109419995,84.45062126999983,53380.42773768001 2025-05-26,12:52:16.000,146,11024426,12845,0,1748263935,13013.736109419995,84.42947388000175,53380.51857024 2025-05-26,12:52:17.000,146,11024407,12885,0,1748263936,13013.74958204,84.3730808399996,53380.47664752001 2025-05-26,12:52:18.000,146,11024344,12885,0,1748263937,13013.756318349995,84.36603171000024,53380.49760888001 2025-05-26,12:52:19.000,146,11024388,12725,0,1748263938,13013.7899999,84.35898258000088,53380.49062176 2025-05-26,12:52:20.000,146,11024334,12965,0,1748263939,13013.84389037999,84.30258953999873,53380.51857024 2025-05-26,12:52:21.000,146,11024349,12885,0,1748263940,13013.857362999996,84.28144215000066,53380.483634640004 2025-05-26,12:52:22.000,146,11024432,12685,0,1748263941,13013.84389037999,84.25324563000322,53380.49062176 2025-05-26,12:52:23.000,146,11024406,12525,0,1748263942,13013.89104455,84.25324563000322,53380.44869904 2025-05-26,12:52:24.000,146,11024394,13085,0,1748263943,13013.90451716999,84.23209823999787,53380.483634640004 2025-05-26,12:52:25.000,146,11024375,12965,0,1748263944,13013.938198719996,84.175705200003,53380.57446720001 2025-05-26,12:52:26.000,146,11024375,12685,0,1748263945,13013.958407649996,84.16865607000364,53380.58145432 2025-05-26,12:52:27.000,146,11024358,12965,0,1748263946,13013.992089200001,84.175705200003,53380.602415680005 2025-05-26,12:52:28.000,146,11024369,12565,0,1748263947,13013.992089200001,84.13341041999956,53380.56748008 2025-05-26,12:52:29.000,146,11024368,12805,0,1748263948,13014.025770749991,84.10521390000213,53380.5395316 2025-05-26,12:52:30.000,146,11024383,13085,0,1748263949,13014.032507060001,84.11931216000085,53380.58844144 2025-05-26,12:52:31.000,146,11024409,12885,0,1748263950,13014.072924920001,84.09111564000341,53380.61638992 2025-05-26,12:52:32.000,146,11024395,12885,0,1748263951,13014.052715990001,84.10521390000213,53380.56748008 2025-05-26,12:52:33.000,146,11024403,12725,0,1748263952,13014.052715990001,84.09111564000341,53380.57446720001 2025-05-26,12:52:34.000,146,11024351,12605,0,1748263953,13014.052715990001,84.04177173000062,53380.58145432 2025-05-26,12:52:35.000,146,11024423,12805,0,1748263954,13014.066188609992,84.04882085999998,53380.65831264 2025-05-26,12:52:36.000,146,11024432,12605,0,1748263955,13014.059452299996,84.09816477000277,53380.651325520004 2025-05-26,12:52:37.000,146,11024384,12925,0,1748263956,13014.052715990001,84.09111564000341,53380.57446720001 2025-05-26,12:52:38.000,146,11024396,12645,0,1748263957,13014.093133850001,84.06996824999806,53380.68626112 2025-05-26,12:52:39.000,146,11024370,12965,0,1748263958,13014.099870159996,84.06996824999806,53380.68626112 2025-05-26,12:52:40.000,146,11024368,12805,0,1748263959,13014.086397539992,84.05586998999934,53380.63036416 2025-05-26,12:52:41.000,146,11024357,12725,0,1748263960,13014.120079089997,84.04882085999998,53380.65831264 2025-05-26,12:52:42.000,146,11024384,12925,0,1748263961,13014.099870159996,84.05586998999934,53380.65831264 2025-05-26,12:52:43.000,146,11024407,13005,0,1748263962,13014.093133850001,84.04177173000062,53380.63036416 2025-05-26,12:52:44.000,146,11024396,12605,0,1748263963,13014.072924920001,84.01357521000318,53380.602415680005 2025-05-26,12:52:45.000,146,11024321,12885,0,1748263964,13014.079661229996,84.00652608000382,53380.58145432 2025-05-26,12:52:46.000,146,11024413,13125,0,1748263965,13014.066188609992,84.0276734700019,53380.63735128 2025-05-26,12:52:47.000,146,11024402,12685,0,1748263966,13014.072924920001,84.02062434000254,53380.63036416 2025-05-26,12:52:48.000,146,11024368,12645,0,1748263967,13014.059452299996,84.03472260000126,53380.70722248 2025-05-26,12:52:49.000,146,11024370,12645,0,1748263968,13014.079661229996,84.0276734700019,53380.64433840001 2025-05-26,12:52:50.000,146,11024360,12525,0,1748263969,13014.106606469992,84.04177173000062,53380.72818384 2025-05-26,12:52:51.000,146,11024363,12685,0,1748263970,13014.099870159996,84.0276734700019,53380.68626112 2025-05-26,12:52:52.000,146,11024379,12925,0,1748263971,13014.147024329992,84.04177173000062,53380.69324824001 2025-05-26,12:52:53.000,146,11024380,13125,0,1748263972,13014.120079089997,84.01357521000318,53380.74215808001 2025-05-26,12:52:54.000,146,11024374,12605,0,1748263973,13014.113342780001,84.04177173000062,53380.7491452 2025-05-26,12:52:55.000,146,11024372,12685,0,1748263974,13014.120079089997,84.02062434000254,53380.75613232 2025-05-26,12:52:56.000,146,11024346,12925,0,1748263975,13014.120079089997,83.98537868999847,53380.71420960001 2025-05-26,12:52:57.000,146,11024393,12965,0,1748263976,13014.153760640002,84.03472260000126,53380.721196720006 2025-05-26,12:52:58.000,146,11024376,12925,0,1748263977,13014.133551710001,83.99947695000446,53380.70722248 2025-05-26,12:52:59.000,146,11024363,12845,0,1748263978,13014.113342780001,84.00652608000382,53380.66529976001 2025-05-26,12:53:00.000,146,11024380,12725,0,1748263979,13014.133551710001,83.99242781999783,53380.66529976001 2025-05-26,12:53:01.000,146,11024364,12725,0,1748263980,13014.147024329992,83.97128042999975,53380.74215808001 2025-05-26,12:53:02.000,146,11024354,12645,0,1748263981,13014.120079089997,84.00652608000382,53380.76311944001 2025-05-26,12:53:03.000,146,11024407,12645,0,1748263982,13014.160496949997,84.01357521000318,53380.72818384 2025-05-26,12:53:04.000,146,11024465,12565,0,1748263983,13014.173969570002,84.01357521000318,53380.74215808001 2025-05-26,12:53:05.000,146,11024385,13125,0,1748263984,13014.173969570002,84.05586998999934,53380.71420960001 2025-05-26,12:53:06.000,146,11024379,12685,0,1748263985,13014.167233259992,83.97832955999911,53380.63735128 2025-05-26,12:53:07.000,146,11024375,12965,0,1748263986,13014.160496949997,84.00652608000382,53380.672286880006 2025-05-26,12:53:08.000,146,11024423,12885,0,1748263987,13014.187442189992,83.97832955999911,53380.721196720006 2025-05-26,12:53:09.000,146,11024371,12765,0,1748263988,13014.227860049992,84.01357521000318,53380.68626112 2025-05-26,12:53:10.000,146,11024384,12805,0,1748263989,13014.227860049992,84.01357521000318,53380.70722248 2025-05-26,12:53:11.000,146,11024381,12805,0,1748263990,13014.221123739997,84.04882085999998,53380.770106560005 2025-05-26,12:53:12.000,146,11024364,12845,0,1748263991,13014.241332669997,84.04882085999998,53380.77709368 2025-05-26,12:53:13.000,146,11024382,12605,0,1748263992,13014.241332669997,84.10521390000213,53380.82600352 2025-05-26,12:53:14.000,146,11024423,12805,0,1748263993,13014.275014220002,84.11226303000149,53380.74215808001 2025-05-26,12:53:15.000,146,11024334,12685,0,1748263994,13014.268277909992,84.11931216000085,53380.77709368 2025-05-26,12:53:16.000,146,11024407,12605,0,1748263995,13014.227860049992,84.11931216000085,53380.7840808 2025-05-26,12:53:17.000,146,11024413,12965,0,1748263996,13014.200914809997,84.1263612900002,53380.819016400004 2025-05-26,12:53:18.000,146,11024381,12525,0,1748263997,13014.173969570002,84.11931216000085,53380.76311944001 2025-05-26,12:53:19.000,146,11024395,13045,0,1748263998,13014.140288019997,84.20390172000043,53380.74215808001 2025-05-26,12:53:20.000,146,11024363,12885,0,1748263999,13014.093133850001,84.18980346000171,53380.79106792001 2025-05-26,12:53:21.000,146,11024435,12885,0,1748264000,13014.072924920001,84.22504910999851,53380.79106792001 2025-05-26,12:53:22.000,146,11024366,12925,0,1748264001,13014.059452299996,84.19685259000107,53380.853952 2025-05-26,12:53:23.000,146,11024378,12925,0,1748264002,13014.045979679991,84.23209823999787,53380.83299064001 2025-05-26,12:53:24.000,146,11024417,12765,0,1748264003,13014.032507060001,84.25324563000322,53380.770106560005 2025-05-26,12:53:25.000,146,11024324,12805,0,1748264004,13013.998825509996,84.24619650000386,53380.888887600006 2025-05-26,12:53:26.000,146,11024390,12685,0,1748264005,13013.95167134,84.21799997999915,53380.84696488 2025-05-26,12:53:27.000,146,11024374,12805,0,1748264006,13013.93146241,84.2391473700045,53380.88190048001 2025-05-26,12:53:28.000,146,11024399,12805,0,1748264007,13013.938198719996,84.24619650000386,53380.95177168 2025-05-26,12:53:29.000,146,11024379,12965,0,1748264008,13013.938198719996,84.22504910999851,53380.83299064001 2025-05-26,12:53:30.000,146,11024391,12965,0,1748264009,13013.90451716999,84.21799997999915,53380.888887600006 2025-05-26,12:53:31.000,146,11024394,12565,0,1748264010,13013.87083562,84.22504910999851,53380.853952 2025-05-26,12:53:32.000,146,11024367,12565,0,1748264011,13013.82368144999,84.21799997999915,53380.80504216 2025-05-26,12:53:33.000,146,11024408,12765,0,1748264012,13013.857362999996,84.21799997999915,53380.867926240004 2025-05-26,12:53:34.000,146,11024377,12965,0,1748264013,13013.85062669,84.20390172000043,53380.7840808 2025-05-26,12:53:35.000,146,11024441,12885,0,1748264014,13013.83041776,84.20390172000043,53380.79805504 2025-05-26,12:53:36.000,146,11024382,12645,0,1748264015,13013.81020883,84.20390172000043,53380.7840808 2025-05-26,12:53:37.000,146,11024350,12885,0,1748264016,13013.82368144999,84.23209823999787,53380.84696488 2025-05-26,12:53:38.000,146,11024368,12965,0,1748264017,13013.83041776,84.19685259000107,53380.867926240004 2025-05-26,12:53:39.000,146,11024386,12805,0,1748264018,13013.776527279995,84.23209823999787,53380.81202928001 2025-05-26,12:53:40.000,146,11024336,12605,0,1748264019,13013.76305465999,84.24619650000386,53380.79805504 2025-05-26,12:53:41.000,146,11024403,12605,0,1748264020,13013.68221893999,84.2743930200013,53380.79805504 2025-05-26,12:53:42.000,146,11024374,12885,0,1748264021,13013.675482629995,84.28144215000066,53380.770106560005 2025-05-26,12:53:43.000,146,11024383,12885,0,1748264022,13013.64853739,84.3378351900028,53380.819016400004 2025-05-26,12:53:44.000,146,11024364,12565,0,1748264023,13013.62159214999,84.34488432000217,53380.88190048001 2025-05-26,12:53:45.000,146,11024408,12805,0,1748264024,13013.56096535999,84.3730808399996,53380.867926240004 2025-05-26,12:53:46.000,146,11024369,12805,0,1748264025,13013.534020119994,84.36603171000024,53380.77709368 2025-05-26,12:53:47.000,146,11024378,12605,0,1748264026,13013.507074879999,84.40127736000431,53380.86093912001 2025-05-26,12:53:48.000,146,11024400,12965,0,1748264027,13013.439711779989,84.43652301000111,53380.770106560005 2025-05-26,12:53:49.000,146,11024361,12725,0,1748264028,13013.406030229999,84.42947388000175,53380.84696488 2025-05-26,12:53:50.000,146,11024360,13045,0,1748264029,13013.385821299998,84.39422822999768,53380.83299064001 2025-05-26,12:53:51.000,146,11024405,12685,0,1748264030,13013.365612369998,84.40832649000367,53380.81202928001 2025-05-26,12:53:52.000,146,11024370,12685,0,1748264031,13013.325194509998,84.38717909999832,53380.7840808 2025-05-26,12:53:53.000,146,11024381,12925,0,1748264032,13013.318458199989,84.40127736000431,53380.81202928001 2025-05-26,12:53:54.000,146,11024346,12805,0,1748264033,13013.304985579998,84.35193345000152,53380.839977760006 2025-05-26,12:53:55.000,146,11024363,12965,0,1748264034,13013.264567719998,84.3730808399996,53380.79805504 2025-05-26,12:53:56.000,146,11024349,12685,0,1748264035,13013.257831409988,84.35898258000088,53380.77709368 2025-05-26,12:53:57.000,146,11024393,12685,0,1748264036,13013.230886169993,84.33078606000345,53380.77709368 2025-05-26,12:53:58.000,146,11024366,12685,0,1748264037,13013.210677239993,84.34488432000217,53380.79805504 2025-05-26,12:53:59.000,146,11024396,12605,0,1748264038,13013.244358789998,84.29554040999938,53380.770106560005 2025-05-26,12:54:00.000,146,11024383,12685,0,1748264039,13013.264567719998,84.30258953999873,53380.700235360004 2025-05-26,12:54:01.000,146,11024369,12805,0,1748264040,13013.271304029993,84.3096386699981,53380.79805504 2025-05-26,12:54:02.000,146,11024385,12725,0,1748264041,13013.278040339988,84.28849128000002,53380.71420960001 2025-05-26,12:54:03.000,146,11024378,13165,0,1748264042,13013.244358789998,84.28849128000002,53380.70722248 2025-05-26,12:54:04.000,146,11024411,12925,0,1748264043,13013.291512959993,84.3096386699981,53380.770106560005 2025-05-26,12:54:05.000,146,11024371,12965,0,1748264044,13013.257831409988,84.3096386699981,53380.70722248 2025-05-26,12:54:06.000,146,11024355,12805,0,1748264045,13013.264567719998,84.31668780000473,53380.69324824001 2025-05-26,12:54:07.000,146,11024384,12565,0,1748264046,13013.210677239993,84.33078606000345,53380.70722248 2025-05-26,12:54:08.000,146,11024391,12725,0,1748264047,13013.210677239993,84.36603171000024,53380.75613232 2025-05-26,12:54:09.000,146,11024417,12805,0,1748264048,13013.183731999998,84.38012996999896,53380.73517096 2025-05-26,12:54:10.000,146,11024312,12725,0,1748264049,13013.190468309993,84.41537562000303,53380.72818384 2025-05-26,12:54:11.000,146,11024372,12685,0,1748264050,13013.176995690003,84.44357214000047,53380.77709368 2025-05-26,12:54:12.000,146,11024412,12645,0,1748264051,13013.143314139998,84.47881779000454,53380.770106560005 2025-05-26,12:54:13.000,146,11024381,12765,0,1748264052,13013.116368900002,84.49996518000262,53380.7491452 2025-05-26,12:54:14.000,146,11024412,12805,0,1748264053,13013.089423659992,84.54225995999877,53380.770106560005 2025-05-26,12:54:15.000,146,11024351,12765,0,1748264054,13013.082687349997,84.59160387000156,53380.721196720006 2025-05-26,12:54:16.000,146,11024352,12685,0,1748264055,13013.015324250002,84.59160387000156,53380.79805504 2025-05-26,12:54:17.000,146,11024360,12845,0,1748264056,13012.968170079992,84.619800389999,53380.76311944001 2025-05-26,12:54:18.000,146,11024421,12685,0,1748264057,13012.934488530002,84.66209517000243,53380.74215808001 2025-05-26,12:54:19.000,146,11024380,13045,0,1748264058,13012.894070670001,84.68324256000051,53380.72818384 2025-05-26,12:54:20.000,146,11024415,12965,0,1748264059,13012.833443880001,84.70438994999859,53380.79106792001 2025-05-26,12:54:21.000,146,11024399,12685,0,1748264060,13012.819971259996,84.71848821000458,53380.79106792001 2025-05-26,12:54:22.000,146,11024410,12725,0,1748264061,13012.759344469996,84.71848821000458,53380.721196720006 2025-05-26,12:54:23.000,146,11024397,13125,0,1748264062,13012.73239923,84.7325864700033,53380.71420960001 2025-05-26,12:54:24.000,146,11024388,12765,0,1748264063,13012.759344469996,84.72553734000394,53380.76311944001 2025-05-26,12:54:25.000,146,11024349,12765,0,1748264064,13012.7121903,84.71848821000458,53380.721196720006 2025-05-26,12:54:26.000,146,11024367,12805,0,1748264065,13012.68524505999,84.7325864700033,53380.700235360004 2025-05-26,12:54:27.000,146,11024346,12765,0,1748264066,13012.68524505999,84.72553734000394,53380.65831264 2025-05-26,12:54:28.000,146,11024393,12685,0,1748264067,13012.658299819996,84.71848821000458,53380.651325520004 2025-05-26,12:54:29.000,146,11024403,12885,0,1748264068,13012.64482719999,84.69029168999987,53380.672286880006 2025-05-26,12:54:30.000,146,11024372,12925,0,1748264069,13012.66503612999,84.65504604000307,53380.63735128 2025-05-26,12:54:31.000,146,11024342,12565,0,1748264070,13012.678508749996,84.65504604000307,53380.68626112 2025-05-26,12:54:32.000,146,11024380,12685,0,1748264071,13012.69198137,84.66914430000179,53380.672286880006 2025-05-26,12:54:33.000,146,11024339,12645,0,1748264072,13012.65156351,84.69734081999923,53380.62337704001 2025-05-26,12:54:34.000,146,11024349,12685,0,1748264073,13012.658299819996,84.68324256000051,53380.68626112 2025-05-26,12:54:35.000,146,11024352,12845,0,1748264074,13012.67177244,84.69029168999987,53380.72818384 2025-05-26,12:54:36.000,146,11024351,12845,0,1748264075,13012.658299819996,84.63389864999772,53380.63735128 2025-05-26,12:54:37.000,146,11024334,12605,0,1748264076,13012.678508749996,84.66914430000179,53380.63036416 2025-05-26,12:54:38.000,146,11024370,12765,0,1748264077,13012.65156351,84.64094778000435,53380.62337704001 2025-05-26,12:54:39.000,146,11024327,12765,0,1748264078,13012.66503612999,84.66914430000179,53380.71420960001 2025-05-26,12:54:40.000,146,11024343,12805,0,1748264079,13012.62461826999,84.68324256000051,53380.66529976001 2025-05-26,12:54:41.000,146,11024367,12685,0,1748264080,13012.638090889996,84.69029168999987,53380.63036416 2025-05-26,12:54:42.000,146,11024357,12685,0,1748264081,13012.60440933999,84.66209517000243,53380.65831264 2025-05-26,12:54:43.000,146,11024366,12765,0,1748264082,13012.60440933999,84.68324256000051,53380.672286880006 2025-05-26,12:54:44.000,146,11024372,12805,0,1748264083,13012.57072779,84.68324256000051,53380.58844144 2025-05-26,12:54:45.000,146,11024364,12605,0,1748264084,13012.56399147999,84.70438994999859,53380.59542856001 2025-05-26,12:54:46.000,146,11024342,12765,0,1748264085,13012.57072779,84.71848821000458,53380.6094028 2025-05-26,12:54:47.000,146,11024365,12765,0,1748264086,13012.58420040999,84.71143907999794,53380.63735128 2025-05-26,12:54:48.000,146,11024297,12845,0,1748264087,13012.59093672,84.74668473000202,53380.64433840001 2025-05-26,12:54:49.000,146,11024364,12965,0,1748264088,13012.56399147999,84.71143907999794,53380.63036416 2025-05-26,12:54:50.000,146,11024345,12725,0,1748264089,13012.597673029995,84.71848821000458,53380.66529976001 2025-05-26,12:54:51.000,146,11024387,12765,0,1748264090,13012.59093672,84.78193037999881,53380.679274 2025-05-26,12:54:52.000,146,11024389,12845,0,1748264091,13012.597673029995,84.7678321200001,53380.63735128 2025-05-26,12:54:53.000,146,11024305,12925,0,1748264092,13012.63135458,84.7960286400048,53380.679274 2025-05-26,12:54:54.000,146,11024337,12765,0,1748264093,13012.58420040999,84.8312742900016,53380.57446720001 2025-05-26,12:54:55.000,146,11024340,12605,0,1748264094,13012.61114565,84.81717603000288,53380.6094028 2025-05-26,12:54:56.000,146,11024383,12885,0,1748264095,13012.61114565,84.8312742900016,53380.65831264 2025-05-26,12:54:57.000,146,11024403,12845,0,1748264096,13012.62461826999,84.81717603000288,53380.65831264 2025-05-26,12:54:58.000,146,11024368,12685,0,1748264097,13012.65156351,84.81012690000352,53380.69324824001 2025-05-26,12:54:59.000,146,11024331,12605,0,1748264098,13012.67177244,84.82422516000224,53380.679274 2025-05-26,12:55:00.000,146,11024365,12925,0,1748264099,13012.66503612999,84.7960286400048,53380.66529976001 2025-05-26,12:55:01.000,146,11024366,12965,0,1748264100,13012.658299819996,84.78897950999817,53380.679274 2025-05-26,12:55:02.000,146,11024394,12645,0,1748264101,13012.718926609996,84.74668473000202,53380.72818384 2025-05-26,12:55:03.000,146,11024338,12765,0,1748264102,13012.698717679996,84.74668473000202,53380.65831264 2025-05-26,12:55:04.000,146,11024339,12725,0,1748264103,13012.66503612999,84.75373386000138,53380.66529976001 2025-05-26,12:55:05.000,146,11024374,12645,0,1748264104,13012.658299819996,84.75373386000138,53380.651325520004 2025-05-26,12:55:06.000,146,11024347,12765,0,1748264105,13012.63135458,84.77488124999945,53380.700235360004 2025-05-26,12:55:07.000,146,11024316,12605,0,1748264106,13012.61114565,84.78193037999881,53380.672286880006 2025-05-26,12:55:08.000,146,11024390,12725,0,1748264107,13012.577464099995,84.7678321200001,53380.59542856001 2025-05-26,12:55:09.000,146,11024328,12925,0,1748264108,13012.577464099995,84.75373386000138,53380.71420960001 2025-05-26,12:55:10.000,146,11024346,12605,0,1748264109,13012.53030993,84.74668473000202,53380.63735128 2025-05-26,12:55:11.000,146,11024308,12685,0,1748264110,13012.496628379995,84.72553734000394,53380.66529976001 2025-05-26,12:55:12.000,146,11024324,13125,0,1748264111,13012.50336468999,84.76078299000073,53380.69324824001 2025-05-26,12:55:13.000,146,11024321,12765,0,1748264112,13012.48315575999,84.78193037999881,53380.70722248 2025-05-26,12:55:14.000,146,11024292,12965,0,1748264113,13012.456210519995,84.80307777000417,53380.672286880006 2025-05-26,12:55:15.000,146,11024337,12765,0,1748264114,13012.456210519995,84.81717603000288,53380.65831264 2025-05-26,12:55:16.000,146,11024331,12525,0,1748264115,13012.40232003999,84.7678321200001,53380.65831264 2025-05-26,12:55:17.000,146,11024290,12605,0,1748264116,13012.40905635,84.7960286400048,53380.64433840001 2025-05-26,12:55:18.000,146,11024276,13205,0,1748264117,13012.36863849,84.7678321200001,53380.672286880006 2025-05-26,12:55:19.000,146,11024289,12845,0,1748264118,13012.36863849,84.73963560000266,53380.651325520004 2025-05-26,12:55:20.000,146,11024344,12925,0,1748264119,13012.334956939994,84.75373386000138,53380.64433840001 2025-05-26,12:55:21.000,146,11024341,12885,0,1748264120,13012.34842956,84.71848821000458,53380.58145432 2025-05-26,12:55:22.000,146,11024370,12765,0,1748264121,13012.36863849,84.70438994999859,53380.63036416 2025-05-26,12:55:23.000,146,11024315,13005,0,1748264122,13012.32148431999,84.67619343000115,53380.58844144 2025-05-26,12:55:24.000,146,11024368,12925,0,1748264123,13012.36190217999,84.66209517000243,53380.6094028 2025-05-26,12:55:25.000,146,11024369,12805,0,1748264124,13012.355165869994,84.63389864999772,53380.52555736001 2025-05-26,12:55:26.000,146,11024415,12965,0,1748264125,13012.38884742,84.59160387000156,53380.56748008 2025-05-26,12:55:27.000,146,11024309,12845,0,1748264126,13012.40232003999,84.57750561000285,53380.553505840006 2025-05-26,12:55:28.000,146,11024346,12885,0,1748264127,13012.40905635,84.56340735000413,53380.602415680005 2025-05-26,12:55:29.000,146,11024328,12725,0,1748264128,13012.42926528,84.53521082999941,53380.602415680005 2025-05-26,12:55:30.000,146,11024307,12965,0,1748264129,13012.48989207,84.47881779000454,53380.5395316 2025-05-26,12:55:31.000,146,11024366,12925,0,1748264130,13012.46968314,84.49291605000326,53380.58145432 2025-05-26,12:55:32.000,146,11024302,13125,0,1748264131,13012.53030993,84.49996518000262,53380.56049296 2025-05-26,12:55:33.000,146,11024313,12805,0,1748264132,13012.52357361999,84.46471952999855,53380.57446720001 2025-05-26,12:55:34.000,146,11024340,12765,0,1748264133,13012.55051886,84.4858669200039,53380.51158312 2025-05-26,12:55:35.000,146,11024357,12965,0,1748264134,13012.516837309995,84.47881779000454,53380.504596000006 2025-05-26,12:55:36.000,146,11024302,12725,0,1748264135,13012.57072779,84.52816170000006,53380.49062176 2025-05-26,12:55:37.000,146,11024296,12685,0,1748264136,13012.61114565,84.52816170000006,53380.51158312 2025-05-26,12:55:38.000,146,11024302,12765,0,1748264137,13012.61114565,84.54225995999877,53380.54651872001 2025-05-26,12:55:39.000,146,11024277,12725,0,1748264138,13012.61114565,84.5845547400022,53380.59542856001 2025-05-26,12:55:40.000,146,11024285,12605,0,1748264139,13012.61114565,84.61275125999964,53380.5395316 2025-05-26,12:55:41.000,146,11024319,12805,0,1748264140,13012.60440933999,84.64799691000371,53380.57446720001 2025-05-26,12:55:42.000,146,11024317,13125,0,1748264141,13012.64482719999,84.66209517000243,53380.58145432 2025-05-26,12:55:43.000,146,11024292,13005,0,1748264142,13012.61114565,84.68324256000051,53380.59542856001 2025-05-26,12:55:44.000,146,11024338,13125,0,1748264143,13012.60440933999,84.70438994999859,53380.602415680005 2025-05-26,12:55:45.000,146,11024330,12965,0,1748264144,13012.60440933999,84.75373386000138,53380.58145432 2025-05-26,12:55:46.000,146,11024323,12925,0,1748264145,13012.59093672,84.7678321200001,53380.63036416 2025-05-26,12:55:47.000,146,11024322,12885,0,1748264146,13012.61114565,84.7678321200001,53380.6094028 2025-05-26,12:55:48.000,146,11024367,12725,0,1748264147,13012.597673029995,84.81012690000352,53380.62337704001 2025-05-26,12:55:49.000,146,11024325,12965,0,1748264148,13012.60440933999,84.78897950999817,53380.61638992 2025-05-26,12:55:50.000,146,11024315,12725,0,1748264149,13012.617881959995,84.7678321200001,53380.63036416 2025-05-26,12:55:51.000,146,11024320,12885,0,1748264150,13012.56399147999,84.7960286400048,53380.64433840001 2025-05-26,12:55:52.000,146,11024331,12605,0,1748264151,13012.59093672,84.7678321200001,53380.71420960001 2025-05-26,12:55:53.000,146,11024291,12925,0,1748264152,13012.56399147999,84.74668473000202,53380.68626112 2025-05-26,12:55:54.000,146,11024311,12885,0,1748264153,13012.56399147999,84.78193037999881,53380.59542856001 2025-05-26,12:55:55.000,146,11024314,12925,0,1748264154,13012.577464099995,84.71848821000458,53380.64433840001 2025-05-26,12:55:56.000,146,11024275,12925,0,1748264155,13012.56399147999,84.71848821000458,53380.58844144 2025-05-26,12:55:57.000,146,11024305,12885,0,1748264156,13012.57072779,84.67619343000115,53380.6094028 2025-05-26,12:55:58.000,146,11024350,12685,0,1748264157,13012.577464099995,84.59160387000156,53380.56049296 2025-05-26,12:55:59.000,146,11024282,12765,0,1748264158,13012.59093672,84.54930908999813,53380.62337704001 2025-05-26,12:56:00.000,146,11024348,12645,0,1748264159,13012.56399147999,84.52816170000006,53380.63735128 2025-05-26,12:56:01.000,146,11024309,12925,0,1748264160,13012.577464099995,84.46471952999855,53380.62337704001 2025-05-26,12:56:02.000,146,11024330,12605,0,1748264161,13012.597673029995,84.39422822999768,53380.54651872001 2025-05-26,12:56:03.000,146,11024302,13005,0,1748264162,13012.56399147999,84.35898258000088,53380.57446720001 2025-05-26,12:56:04.000,146,11024272,12925,0,1748264163,13012.59093672,84.35193345000152,53380.6094028 2025-05-26,12:56:05.000,146,11024286,12525,0,1748264164,13012.577464099995,84.33078606000345,53380.57446720001 2025-05-26,12:56:06.000,146,11024335,12805,0,1748264165,13012.61114565,84.2743930200013,53380.54651872001 2025-05-26,12:56:07.000,146,11024301,12805,0,1748264166,13012.62461826999,84.26734389000194,53380.59542856001 2025-05-26,12:56:08.000,146,11024294,12925,0,1748264167,13012.638090889996,84.24619650000386,53380.553505840006 2025-05-26,12:56:09.000,146,11024251,12845,0,1748264168,13012.63135458,84.21799997999915,53380.602415680005 2025-05-26,12:56:10.000,146,11024312,12605,0,1748264169,13012.61114565,84.22504910999851,53380.532544480004 2025-05-26,12:56:11.000,146,11024277,13125,0,1748264170,13012.61114565,84.20390172000043,53380.58145432 2025-05-26,12:56:12.000,146,11024278,12805,0,1748264171,13012.65156351,84.18275433000235,53380.61638992 2025-05-26,12:56:13.000,146,11024278,12685,0,1748264172,13012.65156351,84.16160694000428,53380.59542856001 2025-05-26,12:56:14.000,146,11024306,12685,0,1748264173,13012.658299819996,84.18275433000235,53380.6094028 2025-05-26,12:56:15.000,146,11024288,12645,0,1748264174,13012.64482719999,84.16865607000364,53380.553505840006 2025-05-26,12:56:16.000,146,11024301,12565,0,1748264175,13012.617881959995,84.175705200003,53380.57446720001 2025-05-26,12:56:17.000,146,11024269,12765,0,1748264176,13012.63135458,84.175705200003,53380.59542856001 2025-05-26,12:56:18.000,146,11024278,12605,0,1748264177,13012.62461826999,84.14045954999892,53380.63735128 2025-05-26,12:56:19.000,146,11024325,12965,0,1748264178,13012.60440933999,84.11931216000085,53380.61638992 2025-05-26,12:56:20.000,146,11024265,12805,0,1748264179,13012.58420040999,84.14045954999892,53380.651325520004 2025-05-26,12:56:21.000,146,11024272,13045,0,1748264180,13012.56399147999,84.18275433000235,53380.63735128 2025-05-26,12:56:22.000,146,11024324,12845,0,1748264181,13012.53030993,84.13341041999956,53380.6094028 2025-05-26,12:56:23.000,146,11024296,12765,0,1748264182,13012.496628379995,84.11226303000149,53380.62337704001 2025-05-26,12:56:24.000,146,11024320,12685,0,1748264183,13012.496628379995,84.11226303000149,53380.6094028 2025-05-26,12:56:25.000,146,11024288,12765,0,1748264184,13012.476419449995,84.08406651000405,53380.63036416 2025-05-26,12:56:26.000,146,11024287,12605,0,1748264185,13012.46968314,84.09111564000341,53380.73517096 2025-05-26,12:56:27.000,146,11024304,12565,0,1748264186,13012.436001589995,84.0629191199987,53380.602415680005 2025-05-26,12:56:28.000,146,11024331,12845,0,1748264187,13012.44947421,84.06996824999806,53380.66529976001 2025-05-26,12:56:29.000,146,11024301,13125,0,1748264188,13012.46968314,84.04882085999998,53380.61638992 2025-05-26,12:56:30.000,146,11024320,13125,0,1748264189,13012.456210519995,84.01357521000318,53380.65831264 2025-05-26,12:56:31.000,146,11024297,12605,0,1748264190,13012.476419449995,83.96423130000039,53380.679274 2025-05-26,12:56:32.000,146,11024303,12965,0,1748264191,13012.496628379995,83.93603478000296,53380.68626112 2025-05-26,12:56:33.000,146,11024346,12805,0,1748264192,13012.48315575999,83.8796417400008,53380.63735128 2025-05-26,12:56:34.000,146,11024316,12885,0,1748264193,13012.44947421,83.90078912999888,53380.63735128 2025-05-26,12:56:35.000,146,11024277,12925,0,1748264194,13012.44947421,83.90078912999888,53380.57446720001 2025-05-26,12:56:36.000,146,11024266,12725,0,1748264195,13012.44273789999,83.87259261000145,53380.54651872001 2025-05-26,12:56:37.000,146,11024321,12805,0,1748264196,13012.42252896999,83.90783825999824,53380.56049296 2025-05-26,12:56:38.000,146,11024288,12765,0,1748264197,13012.415792659995,83.86554348000209,53380.602415680005 2025-05-26,12:56:39.000,146,11024310,12605,0,1748264198,13012.38884742,83.87259261000145,53380.52555736001 2025-05-26,12:56:40.000,146,11024349,12885,0,1748264199,13012.44273789999,83.8796417400008,53380.532544480004 2025-05-26,12:56:41.000,146,11024303,12925,0,1748264200,13012.38884742,83.90078912999888,53380.51158312 2025-05-26,12:56:42.000,146,11024289,12565,0,1748264201,13012.38211110999,83.90078912999888,53380.56748008 2025-05-26,12:56:43.000,146,11024348,12645,0,1748264202,13012.32822063,83.89373999999953,53380.5395316 2025-05-26,12:56:44.000,146,11024254,12885,0,1748264203,13012.34169324999,83.9289856500036,53380.532544480004 2025-05-26,12:56:45.000,146,11024337,12845,0,1748264204,13012.294539079994,83.9289856500036,53380.5395316 2025-05-26,12:56:46.000,146,11024309,12805,0,1748264205,13012.274330149994,83.92193652000424,53380.5395316 2025-05-26,12:56:47.000,146,11024283,12885,0,1748264206,13012.213703359994,83.95013304000167,53380.44869904 2025-05-26,12:56:48.000,146,11024266,12925,0,1748264207,13012.193494429994,83.97128042999975,53380.49760888001 2025-05-26,12:56:49.000,146,11024303,12565,0,1748264208,13012.180021809989,83.99242781999783,53380.5395316 2025-05-26,12:56:50.000,146,11024310,12925,0,1748264209,13012.200230739989,83.99947695000446,53380.51857024 2025-05-26,12:56:51.000,146,11024297,12885,0,1748264210,13012.139603949989,84.02062434000254,53380.44171192 2025-05-26,12:56:52.000,146,11024269,12965,0,1748264211,13012.085713469998,84.02062434000254,53380.45568616001 2025-05-26,12:56:53.000,146,11024312,12685,0,1748264212,13012.085713469998,84.07701738000469,53380.46267328 2025-05-26,12:56:54.000,146,11024292,12645,0,1748264213,13012.038559299988,84.0629191199987,53380.434724800005 2025-05-26,12:56:55.000,146,11024320,12885,0,1748264214,13012.025086679998,84.07701738000469,53380.40677632001 2025-05-26,12:56:56.000,146,11024287,12765,0,1748264215,13011.998141440003,84.06996824999806,53380.44171192 2025-05-26,12:56:57.000,146,11024305,12805,0,1748264216,13011.964459889998,84.11931216000085,53380.41376344 2025-05-26,12:56:58.000,146,11024310,12845,0,1748264217,13011.917305720002,84.13341041999956,53380.37184072 2025-05-26,12:56:59.000,146,11024318,12605,0,1748264218,13011.917305720002,84.1263612900002,53380.385814960006 2025-05-26,12:57:00.000,146,11024286,12685,0,1748264219,13011.917305720002,84.14750867999828,53380.37184072 2025-05-26,12:57:01.000,146,11024301,12605,0,1748264220,13011.876887860002,84.13341041999956,53380.39280208 2025-05-26,12:57:02.000,146,11024273,12925,0,1748264221,13011.822997379997,84.175705200003,53380.2949824 2025-05-26,12:57:03.000,146,11024307,12645,0,1748264222,13011.789315829992,84.18275433000235,53380.385814960006 2025-05-26,12:57:04.000,146,11024332,12525,0,1748264223,13011.796052140002,84.18275433000235,53380.364853600004 2025-05-26,12:57:05.000,146,11024296,12925,0,1748264224,13011.789315829992,84.18980346000171,53380.336905120006 2025-05-26,12:57:06.000,146,11024276,12965,0,1748264225,13011.789315829992,84.23209823999787,53380.336905120006 2025-05-26,12:57:07.000,146,11024286,12805,0,1748264226,13011.762370589997,84.23209823999787,53380.315943760004 2025-05-26,12:57:08.000,146,11024291,12765,0,1748264227,13011.715216420002,84.28849128000002,53380.28100816 2025-05-26,12:57:09.000,146,11024323,12605,0,1748264228,13011.721952729997,84.3096386699981,53380.315943760004 2025-05-26,12:57:10.000,146,11024304,12605,0,1748264229,13011.688271179992,84.3378351900028,53380.32991800001 2025-05-26,12:57:11.000,146,11024278,12885,0,1748264230,13011.688271179992,84.38717909999832,53380.2949824 2025-05-26,12:57:12.000,146,11024333,12965,0,1748264231,13011.647853319992,84.42242475000239,53380.27402104 2025-05-26,12:57:13.000,146,11024284,12805,0,1748264232,13011.647853319992,84.45767039999919,53380.267033920005 2025-05-26,12:57:14.000,146,11024278,12685,0,1748264233,13011.641117009996,84.50701431000198,53380.25305968 2025-05-26,12:57:15.000,146,11024312,12725,0,1748264234,13011.634380700001,84.54225995999877,53380.27402104 2025-05-26,12:57:16.000,146,11024253,13165,0,1748264235,13011.600699149996,84.59865300000092,53380.26004680001 2025-05-26,12:57:17.000,146,11024307,12445,0,1748264236,13011.567017599991,84.69029168999987,53380.24607256 2025-05-26,12:57:18.000,146,11024297,12725,0,1748264237,13011.526599739991,84.7325864700033,53380.25305968 2025-05-26,12:57:19.000,146,11024286,12965,0,1748264238,13011.49291819,84.7678321200001,53380.19017560001 2025-05-26,12:57:20.000,146,11024264,12765,0,1748264239,13011.47270926,84.81717603000288,53380.30196952 2025-05-26,12:57:21.000,146,11024293,12765,0,1748264240,13011.41208247,84.91586385000119,53380.26004680001 2025-05-26,12:57:22.000,146,11024281,12685,0,1748264241,13011.378400919995,84.93701123999926,53380.23908544001 2025-05-26,12:57:23.000,146,11024252,12845,0,1748264242,13011.358191989995,84.9793060200027,53380.28100816 2025-05-26,12:57:24.000,146,11024302,12885,0,1748264243,13011.31103782,85.00750254000013,53380.23209832 2025-05-26,12:57:25.000,146,11024311,12805,0,1748264244,13011.26388364999,85.06389558000228,53380.24607256 2025-05-26,12:57:26.000,146,11024320,12885,0,1748264245,13011.25041103,85.07094471000164,53380.19017560001 2025-05-26,12:57:27.000,146,11024334,12765,0,1748264246,13011.216729479995,85.12028862000443,53380.15524 2025-05-26,12:57:28.000,146,11024274,12685,0,1748264247,13011.16283899999,85.14143601000251,53380.14126576001 2025-05-26,12:57:29.000,146,11024313,12845,0,1748264248,13011.135893759994,85.18373078999866,53380.10633016 2025-05-26,12:57:30.000,146,11024279,12965,0,1748264249,13011.10221220999,85.16963252999994,53380.17620136 2025-05-26,12:57:31.000,146,11024317,12765,0,1748264250,13011.10221220999,85.19077991999802,53380.13427864 2025-05-26,12:57:32.000,146,11024278,12925,0,1748264251,13011.075266969994,85.18373078999866,53380.16222712001 2025-05-26,12:57:33.000,146,11024264,12965,0,1748264252,13011.08200327999,85.18373078999866,53380.11331728 2025-05-26,12:57:34.000,146,11024287,12965,0,1748264253,13011.06179434999,85.21192731000338,53380.13427864 2025-05-26,12:57:35.000,146,11024323,12685,0,1748264254,13011.034849109994,85.20487818000402,53380.148252880004 2025-05-26,12:57:36.000,146,11024319,12885,0,1748264255,13011.014640179994,85.19077991999802,53380.04344608001 2025-05-26,12:57:37.000,146,11024308,12685,0,1748264256,13011.034849109994,85.20487818000402,53380.07139456001 2025-05-26,12:57:38.000,146,11024291,12765,0,1748264257,13011.048321729999,85.20487818000402,53380.04344608001 2025-05-26,12:57:39.000,146,11024307,12725,0,1748264258,13011.048321729999,85.21897644000273,53380.02248472001 2025-05-26,12:57:40.000,146,11024319,12765,0,1748264259,13011.028112799999,85.27536948000488,53380.00851048 2025-05-26,12:57:41.000,146,11024266,13125,0,1748264260,13011.08200327999,85.23307470000145,53380.00851048 2025-05-26,12:57:42.000,146,11024283,12605,0,1748264261,13011.075266969994,85.29651687000296,53380.029471840004 2025-05-26,12:57:43.000,146,11024293,12885,0,1748264262,13011.095475899994,85.30356600000232,53380.03645896 2025-05-26,12:57:44.000,146,11024315,12645,0,1748264263,13011.095475899994,85.31061513000168,53380.05742032 2025-05-26,12:57:45.000,146,11024247,12965,0,1748264264,13011.10221220999,85.3247133900004,53380.07838168 2025-05-26,12:57:46.000,146,11024269,12845,0,1748264265,13011.115684829994,85.35290990999783,53380.148252880004 2025-05-26,12:57:47.000,146,11024274,12765,0,1748264266,13011.10894852,85.37405730000319,53380.09235592001 2025-05-26,12:57:48.000,146,11024269,13045,0,1748264267,13011.068530659999,85.39520469000126,53380.050433200006 2025-05-26,12:57:49.000,146,11024298,12685,0,1748264268,13011.135893759994,85.41635207999934,53380.029471840004 2025-05-26,12:57:50.000,146,11024238,12845,0,1748264269,13011.135893759994,85.4374994700047,53380.07838168 2025-05-26,12:57:51.000,146,11024260,12685,0,1748264270,13011.135893759994,85.47274512000149,53380.03645896 2025-05-26,12:57:52.000,146,11024328,12925,0,1748264271,13011.156102689994,85.50094163999893,53380.04344608001 2025-05-26,12:57:53.000,146,11024317,12645,0,1748264272,13011.18304792999,85.51503989999765,53380.07139456001 2025-05-26,12:57:54.000,146,11024288,12805,0,1748264273,13011.18304792999,85.56438381000044,53380.12729152 2025-05-26,12:57:55.000,146,11024323,12765,0,1748264274,13011.18304792999,85.56438381000044,53380.09235592001 2025-05-26,12:57:56.000,146,11024237,12765,0,1748264275,13011.20999317,85.57848206999915,53380.15524 2025-05-26,12:57:57.000,146,11024297,12845,0,1748264276,13011.236938409995,85.61372772000323,53380.148252880004 2025-05-26,12:57:58.000,146,11024295,12685,0,1748264277,13011.20325685999,85.59962946000451,53380.169214240006 2025-05-26,12:57:59.000,146,11024293,12765,0,1748264278,13011.20999317,85.66307162999874,53380.11331728 2025-05-26,12:58:00.000,146,11024296,12885,0,1748264279,13011.216729479995,85.6842190200041,53380.12030440001 2025-05-26,12:58:01.000,146,11024299,12845,0,1748264280,13011.257147339995,85.69126815000345,53380.10633016 2025-05-26,12:58:02.000,146,11024284,12885,0,1748264281,13011.27061996,85.74766118999833,53380.197162720004 2025-05-26,12:58:03.000,146,11024322,12965,0,1748264282,13011.2302021,85.75471031999768,53380.148252880004 2025-05-26,12:58:04.000,146,11024320,13005,0,1748264283,13011.20999317,85.76175945000432,53380.14126576001 2025-05-26,12:58:05.000,146,11024273,12605,0,1748264284,13011.236938409995,85.78995597000176,53380.13427864 2025-05-26,12:58:06.000,146,11024277,12765,0,1748264285,13011.236938409995,85.78995597000176,53380.14126576001 2025-05-26,12:58:07.000,146,11024294,12685,0,1748264286,13011.18304792999,85.79700510000112,53380.17620136 2025-05-26,12:58:08.000,146,11024295,12805,0,1748264287,13011.22346578999,85.7829068400024,53380.14126576001 2025-05-26,12:58:09.000,146,11024267,12845,0,1748264288,13011.2302021,85.81110335999983,53380.14126576001 2025-05-26,12:58:10.000,146,11024290,12485,0,1748264289,13011.22346578999,85.79700510000112,53380.12729152 2025-05-26,12:58:11.000,146,11024285,12605,0,1748264290,13011.27061996,85.82520161999855,53380.11331728 2025-05-26,12:58:12.000,146,11024264,12885,0,1748264291,13011.277356269995,85.81110335999983,53380.169214240006 2025-05-26,12:58:13.000,146,11024296,12805,0,1748264292,13011.28409257999,85.83225074999791,53380.13427864 2025-05-26,12:58:14.000,146,11024280,12765,0,1748264293,13011.337983059995,85.81815248999919,53380.18318848 2025-05-26,12:58:15.000,146,11024260,13045,0,1748264294,13011.37166461,85.82520161999855,53380.18318848 2025-05-26,12:58:16.000,146,11024313,12685,0,1748264295,13011.40534615999,85.7829068400024,53380.169214240006 2025-05-26,12:58:17.000,146,11024310,12765,0,1748264296,13011.45250033,85.83225074999791,53380.15524 2025-05-26,12:58:18.000,146,11024288,12925,0,1748264297,13011.48618187999,85.83225074999791,53380.20414984 2025-05-26,12:58:19.000,146,11024311,12805,0,1748264298,13011.580490219996,85.83929988000455,53380.197162720004 2025-05-26,12:58:20.000,146,11024282,12925,0,1748264299,13011.587226529991,85.81815248999919,53380.25305968 2025-05-26,12:58:21.000,146,11024327,12965,0,1748264300,13011.641117009996,85.8463490100039,53380.28100816 2025-05-26,12:58:22.000,146,11024296,12765,0,1748264301,13011.695007490001,85.83225074999791,53380.267033920005 2025-05-26,12:58:23.000,146,11024300,12725,0,1748264302,13011.755634280002,85.82520161999855,53380.2949824 2025-05-26,12:58:24.000,146,11024278,12965,0,1748264303,13011.802788449997,85.8463490100039,53380.21113696001 2025-05-26,12:58:25.000,146,11024324,12965,0,1748264304,13011.849942619992,85.8463490100039,53380.23908544001 2025-05-26,12:58:26.000,146,11024282,12725,0,1748264305,13011.890360479993,85.83929988000455,53380.25305968 2025-05-26,12:58:27.000,146,11024274,12565,0,1748264306,13011.924042029998,85.85339814000326,53380.385814960006 2025-05-26,12:58:28.000,146,11024306,12605,0,1748264307,13012.004877749998,85.86044727000262,53380.42075056 2025-05-26,12:58:29.000,146,11024319,12685,0,1748264308,13012.004877749998,85.85339814000326,53380.35087936 2025-05-26,12:58:30.000,146,11024292,12805,0,1748264309,13012.045295609998,85.86749640000198,53380.37882784001 2025-05-26,12:58:31.000,146,11024288,12725,0,1748264310,13012.092449779993,85.85339814000326,53380.37882784001 2025-05-26,12:58:32.000,146,11024290,12685,0,1748264311,13012.126131329998,85.81815248999919,53380.34389224 2025-05-26,12:58:33.000,146,11024229,12685,0,1748264312,13012.132867639993,85.85339814000326,53380.41376344 2025-05-26,12:58:34.000,146,11024302,12885,0,1748264313,13012.193494429994,85.85339814000326,53380.434724800005 2025-05-26,12:58:35.000,146,11024312,12805,0,1748264314,13012.220439669989,85.8463490100039,53380.42075056 2025-05-26,12:58:36.000,146,11024271,12685,0,1748264315,13012.267593839999,85.81815248999919,53380.44869904 2025-05-26,12:58:37.000,146,11024288,12725,0,1748264316,13012.26085752999,85.80405423000047,53380.434724800005 2025-05-26,12:58:38.000,146,11024264,12885,0,1748264317,13012.274330149994,85.81815248999919,53380.44171192 2025-05-26,12:58:39.000,146,11024284,13125,0,1748264318,13012.34169324999,85.81815248999919,53380.47664752001 2025-05-26,12:58:40.000,146,11024275,12765,0,1748264319,13012.34842956,85.79700510000112,53380.49760888001 2025-05-26,12:58:41.000,146,11024297,12725,0,1748264320,13012.40905635,85.81110335999983,53380.532544480004 2025-05-26,12:58:42.000,146,11024267,12925,0,1748264321,13012.44947421,85.76880858000368,53380.6094028 2025-05-26,12:58:43.000,146,11024302,12965,0,1748264322,13012.496628379995,85.74766118999833,53380.58844144 2025-05-26,12:58:44.000,146,11024358,12645,0,1748264323,13012.54378254999,85.71946467000089,53380.61638992 2025-05-26,12:58:45.000,146,11024297,13125,0,1748264324,13012.57072779,85.67716989000473,53380.56748008 2025-05-26,12:58:46.000,146,11024266,12645,0,1748264325,13012.54378254999,85.65602249999938,53380.51158312 2025-05-26,12:58:47.000,146,11024265,12805,0,1748264326,13012.58420040999,85.64192424000066,53380.5395316 2025-05-26,12:58:48.000,146,11024279,12965,0,1748264327,13012.62461826999,85.6348751100013,53380.54651872001 2025-05-26,12:58:49.000,146,11024273,12845,0,1748264328,13012.62461826999,85.59258032999787,53380.57446720001 2025-05-26,12:58:50.000,146,11024297,12845,0,1748264329,13012.62461826999,85.55028555000172,53380.62337704001 2025-05-26,12:58:51.000,146,11024291,13125,0,1748264330,13012.638090889996,85.536187290003,53380.61638992 2025-05-26,12:58:52.000,146,11024261,12885,0,1748264331,13012.66503612999,85.47274512000149,53380.58145432 2025-05-26,12:58:53.000,146,11024255,12725,0,1748264332,13012.69198137,85.46569599000213,53380.651325520004 2025-05-26,12:58:54.000,146,11024287,12685,0,1748264333,13012.698717679996,85.41635207999934,53380.672286880006 2025-05-26,12:58:55.000,146,11024276,12765,0,1748264334,13012.745871849991,85.39520469000126,53380.672286880006 2025-05-26,12:58:56.000,146,11024272,12765,0,1748264335,13012.745871849991,85.33881164999912,53380.64433840001 2025-05-26,12:58:57.000,146,11024265,12805,0,1748264336,13012.745871849991,85.31061513000168,53380.66529976001 2025-05-26,12:58:58.000,146,11024248,12965,0,1748264337,13012.793026020001,85.27536948000488,53380.63036416 2025-05-26,12:58:59.000,146,11024298,12765,0,1748264338,13012.806498639991,85.24012383000081,53380.700235360004 2025-05-26,12:59:00.000,146,11024316,13125,0,1748264339,13012.833443880001,85.21897644000273,53380.679274 2025-05-26,12:59:01.000,146,11024252,13205,0,1748264340,13012.793026020001,85.24717296000017,53380.69324824001 2025-05-26,12:59:02.000,146,11024274,12965,0,1748264341,13012.846916499991,85.16963252999994,53380.66529976001 2025-05-26,12:59:03.000,146,11024306,12765,0,1748264342,13012.860389119996,85.1766816599993,53380.73517096 2025-05-26,12:59:04.000,146,11024307,12765,0,1748264343,13012.887334359992,85.14848514000187,53380.7491452 2025-05-26,12:59:05.000,146,11024273,12765,0,1748264344,13012.894070670001,85.1766816599993,53380.68626112 2025-05-26,12:59:06.000,146,11024266,12925,0,1748264345,13012.894070670001,85.14143601000251,53380.651325520004 2025-05-26,12:59:07.000,146,11024313,13005,0,1748264346,13012.900806979997,85.12733775000379,53380.76311944001 2025-05-26,12:59:08.000,146,11024301,12965,0,1748264347,13012.880598049996,85.13438688000315,53380.70722248 2025-05-26,12:59:09.000,146,11024277,12805,0,1748264348,13012.894070670001,85.1132394899978,53380.70722248 2025-05-26,12:59:10.000,146,11024284,12765,0,1748264349,13012.887334359992,85.08504297000036,53380.76311944001 2025-05-26,12:59:11.000,146,11024291,12765,0,1748264350,13012.867125429992,85.06389558000228,53380.721196720006 2025-05-26,12:59:12.000,146,11024266,13165,0,1748264351,13012.880598049996,85.03569906000484,53380.74215808001 2025-05-26,12:59:13.000,146,11024266,12645,0,1748264352,13012.887334359992,85.02160079999885,53380.66529976001 2025-05-26,12:59:14.000,146,11024286,12685,0,1748264353,13012.894070670001,84.96520776000398,53380.700235360004 2025-05-26,12:59:15.000,146,11024310,12965,0,1748264354,13012.867125429992,84.92291298000055,53380.72818384 2025-05-26,12:59:16.000,146,11024280,12645,0,1748264355,13012.853652810001,84.89471646000311,53380.66529976001 2025-05-26,12:59:17.000,146,11024283,12645,0,1748264356,13012.840180189996,84.8312742900016,53380.70722248 2025-05-26,12:59:18.000,146,11024286,12725,0,1748264357,13012.907543289992,84.74668473000202,53380.75613232 2025-05-26,12:59:19.000,146,11024305,12805,0,1748264358,13012.880598049996,84.65504604000307,53380.679274 2025-05-26,12:59:20.000,146,11024289,12725,0,1748264359,13012.907543289992,84.60570213000028,53380.679274 2025-05-26,12:59:21.000,146,11024280,12885,0,1748264360,13012.907543289992,84.5845547400022,53380.7491452 2025-05-26,12:59:22.000,146,11024314,13005,0,1748264361,13012.900806979997,84.53521082999941,53380.70722248 2025-05-26,12:59:23.000,146,11024253,12725,0,1748264362,13012.934488530002,84.4717686599979,53380.721196720006 2025-05-26,12:59:24.000,146,11024298,12725,0,1748264363,13012.927752219992,84.41537562000303,53380.70722248 2025-05-26,12:59:25.000,146,11024256,12605,0,1748264364,13012.921015909997,84.38717909999832,53380.68626112 2025-05-26,12:59:26.000,146,11024291,12765,0,1748264365,13012.974906390002,84.35898258000088,53380.75613232 2025-05-26,12:59:27.000,146,11024298,12845,0,1748264366,13012.968170079992,84.31668780000473,53380.672286880006 2025-05-26,12:59:28.000,146,11024271,12885,0,1748264367,13012.974906390002,84.31668780000473,53380.71420960001 2025-05-26,12:59:29.000,146,11024286,12525,0,1748264368,13012.995115320002,84.26734389000194,53380.74215808001 2025-05-26,12:59:30.000,146,11024262,12605,0,1748264369,13013.042269489997,84.24619650000386,53380.651325520004 2025-05-26,12:59:31.000,146,11024284,12765,0,1748264370,13013.022060559997,84.20390172000043,53380.63036416 2025-05-26,12:59:32.000,146,11024237,12765,0,1748264371,13013.049005799992,84.14750867999828,53380.61638992 2025-05-26,12:59:33.000,146,11024242,13005,0,1748264372,13013.069214729992,84.15455781000492,53380.65831264 2025-05-26,12:59:34.000,146,11024295,12645,0,1748264373,13013.069214729992,84.09816477000277,53380.68626112 2025-05-26,12:59:35.000,146,11024273,12965,0,1748264374,13013.143314139998,84.0629191199987,53380.73517096 2025-05-26,12:59:36.000,146,11024318,12885,0,1748264375,13013.150050449993,84.04882085999998,53380.71420960001 2025-05-26,12:59:37.000,146,11024211,12925,0,1748264376,13013.123105209997,84.0276734700019,53380.64433840001 2025-05-26,12:59:38.000,146,11024265,12805,0,1748264377,13013.150050449993,83.96423130000039,53380.71420960001 2025-05-26,12:59:39.000,146,11024271,12765,0,1748264378,13013.170259379993,83.95718217000103,53380.69324824001 2025-05-26,12:59:40.000,146,11024304,12965,0,1748264379,13013.190468309993,83.93603478000296,53380.69324824001 2025-05-26,12:59:41.000,146,11024287,12805,0,1748264380,13013.203940929998,83.92193652000424,53380.72818384 2025-05-26,12:59:42.000,146,11024266,12805,0,1748264381,13013.197204620003,83.93603478000296,53380.74215808001 2025-05-26,12:59:43.000,146,11024273,12765,0,1748264382,13013.244358789998,83.87259261000145,53380.71420960001 2025-05-26,12:59:44.000,146,11024275,12645,0,1748264383,13013.224149859998,83.83029782999802,53380.77709368 2025-05-26,12:59:45.000,146,11024287,12845,0,1748264384,13013.217413549988,83.8161995699993,53380.75613232 2025-05-26,12:59:46.000,146,11024275,12845,0,1748264385,13013.244358789998,83.78800305000186,53380.74215808001 2025-05-26,12:59:47.000,146,11024285,12525,0,1748264386,13013.264567719998,83.73161000999971,53380.72818384 2025-05-26,12:59:48.000,146,11024291,12765,0,1748264387,13013.278040339988,83.6822661000042,53380.72818384 2025-05-26,12:59:49.000,146,11024278,12925,0,1748264388,13013.325194509998,83.65406957999949,53380.7491452 2025-05-26,12:59:50.000,146,11024256,13125,0,1748264389,13013.338667129989,83.62587306000205,53380.77709368 2025-05-26,12:59:51.000,146,11024276,13045,0,1748264390,13013.385821299998,83.58357827999862,53380.679274 2025-05-26,12:59:52.000,146,11024288,12885,0,1748264391,13013.432975469994,83.54128350000246,53380.79106792001 2025-05-26,12:59:53.000,146,11024282,12525,0,1748264392,13013.439711779989,83.4355465500048,53380.721196720006 2025-05-26,12:59:54.000,146,11024250,12805,0,1748264393,13013.48012963999,83.44259568000416,53380.69324824001 2025-05-26,12:59:55.000,146,11024303,12645,0,1748264394,13013.56770167,83.41439915999945,53380.73517096 2025-05-26,12:59:56.000,146,11024314,13005,0,1748264395,13013.5879106,83.3721043800033,53380.68626112 2025-05-26,12:59:57.000,146,11024318,12845,0,1748264396,13013.60811953,83.32980959999986,53380.69324824001 2025-05-26,12:59:58.000,146,11024279,12685,0,1748264397,13013.655273699995,83.31571134000114,53380.74215808001 2025-05-26,12:59:59.000,146,11024268,12645,0,1748264398,13013.72263679999,83.35095698999794,53380.76311944001 2025-05-26,13:00:00.000,146,11024304,12805,0,1748264399,13013.72263679999,83.3227604700005,53380.75613232 2025-05-26,13:00:01.000,146,11024271,12605,0,1748264400,13013.76979097,83.31571134000114,53380.7491452 2025-05-26,13:00:02.000,146,11024304,12885,0,1748264401,13013.816945139995,83.35800612000457,53380.80504216 2025-05-26,13:00:03.000,146,11024321,12845,0,1748264402,13013.83041776,83.40030090000073,53380.77709368 2025-05-26,13:00:04.000,146,11024255,12605,0,1748264403,13013.86409930999,83.37915351000265,53380.839977760006 2025-05-26,13:00:05.000,146,11024297,12685,0,1748264404,13013.917989789996,83.4355465500048,53380.86093912001 2025-05-26,13:00:06.000,146,11024288,12925,0,1748264405,13013.89104455,83.48489046000032,53380.867926240004 2025-05-26,13:00:07.000,146,11024301,12885,0,1748264406,13013.958407649996,83.50603784999839,53380.81202928001 2025-05-26,13:00:08.000,146,11024289,12965,0,1748264407,13013.944935029991,83.54128350000246,53380.84696488 2025-05-26,13:00:09.000,146,11024292,13005,0,1748264408,13013.938198719996,83.55538176000118,53380.83299064001 2025-05-26,13:00:10.000,146,11024314,12925,0,1748264409,13013.97188027,83.59767654000461,53380.84696488 2025-05-26,13:00:11.000,146,11024244,13005,0,1748264410,13013.95167134,83.61177480000333,53380.81202928001 2025-05-26,13:00:12.000,146,11024252,12845,0,1748264411,13013.958407649996,83.61177480000333,53380.853952 2025-05-26,13:00:13.000,146,11024278,13125,0,1748264412,13013.95167134,83.63997132000077,53380.84696488 2025-05-26,13:00:14.000,146,11024270,12845,0,1748264413,13013.95167134,83.61882393000269,53380.82600352 2025-05-26,13:00:15.000,146,11024297,12925,0,1748264414,13013.95167134,83.61882393000269,53380.867926240004 2025-05-26,13:00:16.000,146,11024333,12685,0,1748264415,13013.97188027,83.63997132000077,53380.90286184 2025-05-26,13:00:17.000,146,11024303,12965,0,1748264416,13014.005561819991,83.61177480000333,53380.90286184 2025-05-26,13:00:18.000,146,11024259,12765,0,1748264417,13014.005561819991,83.63997132000077,53380.94478456 2025-05-26,13:00:19.000,146,11024275,12765,0,1748264418,13013.985352889991,83.6681678399982,53380.91683608 2025-05-26,13:00:20.000,146,11024314,13085,0,1748264419,13013.998825509996,83.69636436000292,53380.89587472 2025-05-26,13:00:21.000,146,11024274,12925,0,1748264420,13013.992089200001,83.6681678399982,53380.90984896001 2025-05-26,13:00:22.000,146,11024306,12685,0,1748264421,13013.998825509996,83.66111870999885,53380.97273304 2025-05-26,13:00:23.000,146,11024310,12765,0,1748264422,13013.958407649996,83.6822661000042,53380.87491336 2025-05-26,13:00:24.000,146,11024241,12845,0,1748264423,13013.978616579996,83.68931523000356,53380.97972016001 2025-05-26,13:00:25.000,146,11024297,12965,0,1748264424,13013.958407649996,83.71046262000164,53380.937797440005 2025-05-26,13:00:26.000,146,11024285,12685,0,1748264425,13013.944935029991,83.69636436000292,53380.90984896001 2025-05-26,13:00:27.000,146,11024248,13045,0,1748264426,13013.95167134,83.6822661000042,53380.88190048001 2025-05-26,13:00:28.000,146,11024238,12605,0,1748264427,13013.944935029991,83.71046262000164,53380.89587472 2025-05-26,13:00:29.000,146,11024303,12805,0,1748264428,13013.958407649996,83.717511750001,53380.93081032001 2025-05-26,13:00:30.000,146,11024297,12805,0,1748264429,13013.924726099991,83.717511750001,53380.91683608 2025-05-26,13:00:31.000,146,11024306,12765,0,1748264430,13013.938198719996,83.72456088000035,53380.867926240004 2025-05-26,13:00:32.000,146,11024285,12725,0,1748264431,13013.944935029991,83.72456088000035,53380.95875880001 2025-05-26,13:00:33.000,146,11024265,12805,0,1748264432,13013.91125348,83.75980653000443,53380.95177168 2025-05-26,13:00:34.000,146,11024302,12925,0,1748264433,13013.917989789996,83.76685566000378,53380.95875880001 2025-05-26,13:00:35.000,146,11024316,12685,0,1748264434,13013.938198719996,83.77390479000314,53380.986707280004 2025-05-26,13:00:36.000,146,11024300,12605,0,1748264435,13013.965143959991,83.77390479000314,53380.97273304 2025-05-26,13:00:37.000,146,11024288,13045,0,1748264436,13013.965143959991,83.80915043999994,53380.96574592 2025-05-26,13:00:38.000,146,11024313,12765,0,1748264437,13013.958407649996,83.82324869999866,53380.95875880001 2025-05-26,13:00:39.000,146,11024276,12885,0,1748264438,13013.978616579996,83.83734696000465,53380.93081032001 2025-05-26,13:00:40.000,146,11024268,12885,0,1748264439,13014.005561819991,83.86554348000209,53380.94478456 2025-05-26,13:00:41.000,146,11024281,12685,0,1748264440,13013.998825509996,83.84439609000401,53380.986707280004 2025-05-26,13:00:42.000,146,11024267,12845,0,1748264441,13013.992089200001,83.93603478000296,53380.937797440005 2025-05-26,13:00:43.000,146,11024329,12805,0,1748264442,13013.998825509996,83.98537868999847,53380.95875880001 2025-05-26,13:00:44.000,146,11024274,12685,0,1748264443,13013.978616579996,83.95718217000103,53380.9238232 2025-05-26,13:00:45.000,146,11024304,12685,0,1748264444,13013.978616579996,84.01357521000318,53380.937797440005 2025-05-26,13:00:46.000,146,11024320,12765,0,1748264445,13013.97188027,84.02062434000254,53380.94478456 2025-05-26,13:00:47.000,146,11024299,12685,0,1748264446,13013.944935029991,84.07701738000469,53380.94478456 2025-05-26,13:00:48.000,146,11024263,13085,0,1748264447,13013.93146241,84.08406651000405,53380.93081032001 2025-05-26,13:00:49.000,146,11024299,12925,0,1748264448,13013.897780859996,84.08406651000405,53380.9936944 2025-05-26,13:00:50.000,146,11024292,12965,0,1748264449,13013.877571929996,84.15455781000492,53381.02164288 2025-05-26,13:00:51.000,146,11024278,12805,0,1748264450,13013.85062669,84.11931216000085,53381.035617120004 2025-05-26,13:00:52.000,146,11024308,12965,0,1748264451,13013.7899999,84.13341041999956,53381.00068152001 2025-05-26,13:00:53.000,146,11024309,12605,0,1748264452,13013.776527279995,84.15455781000492,53380.986707280004 2025-05-26,13:00:54.000,146,11024308,12765,0,1748264453,13013.74284572999,84.18275433000235,53380.91683608 2025-05-26,13:00:55.000,146,11024281,13205,0,1748264454,13013.72263679999,84.21095084999979,53380.937797440005 2025-05-26,13:00:56.000,146,11024252,12605,0,1748264455,13013.70242786999,84.22504910999851,53380.96574592 2025-05-26,13:00:57.000,146,11024279,12845,0,1748264456,13013.68895525,84.23209823999787,53380.93081032001 2025-05-26,13:00:58.000,146,11024253,12605,0,1748264457,13013.64853739,84.30258953999873,53380.95177168 2025-05-26,13:00:59.000,146,11024291,12965,0,1748264458,13013.5879106,84.25324563000322,53380.93081032001 2025-05-26,13:01:00.000,146,11024250,12645,0,1748264459,13013.60138321999,84.29554040999938,53380.93081032001 2025-05-26,13:01:01.000,146,11024274,12885,0,1748264460,13013.54749274,84.30258953999873,53381.01465576 2025-05-26,13:01:02.000,146,11024263,12765,0,1748264461,13013.54749274,84.33078606000345,53380.93081032001 2025-05-26,13:01:03.000,146,11024309,12765,0,1748264462,13013.56096535999,84.3730808399996,53380.91683608 2025-05-26,13:01:04.000,146,11024259,12525,0,1748264463,13013.534020119994,84.3730808399996,53380.95177168 2025-05-26,13:01:05.000,146,11024298,12925,0,1748264464,13013.52054749999,84.40127736000431,53380.986707280004 2025-05-26,13:01:06.000,146,11024260,12805,0,1748264465,13013.56096535999,84.40832649000367,53380.9238232 2025-05-26,13:01:07.000,146,11024277,12925,0,1748264466,13013.54749274,84.42242475000239,53380.937797440005 2025-05-26,13:01:08.000,146,11024278,12965,0,1748264467,13013.54749274,84.45767039999919,53380.97273304 2025-05-26,13:01:09.000,146,11024340,12685,0,1748264468,13013.56096535999,84.4717686599979,53380.97972016001 2025-05-26,13:01:10.000,146,11024276,12965,0,1748264469,13013.56770167,84.46471952999855,53380.9936944 2025-05-26,13:01:11.000,146,11024282,12725,0,1748264470,13013.5879106,84.49996518000262,53380.89587472 2025-05-26,13:01:12.000,146,11024302,12845,0,1748264471,13013.56096535999,84.49291605000326,53380.87491336 2025-05-26,13:01:13.000,146,11024290,12565,0,1748264472,13013.574437979994,84.5845547400022,53380.88190048001 2025-05-26,13:01:14.000,146,11024271,12605,0,1748264473,13013.594646909994,84.61275125999964,53380.91683608 2025-05-26,13:01:15.000,146,11024259,12805,0,1748264474,13013.5879106,84.62684951999836,53380.95875880001 2025-05-26,13:01:16.000,146,11024305,12845,0,1748264475,13013.56770167,84.66209517000243,53380.93081032001 2025-05-26,13:01:17.000,146,11024304,12805,0,1748264476,13013.5879106,84.71848821000458,53380.9238232 2025-05-26,13:01:18.000,146,11024303,12605,0,1748264477,13013.574437979994,84.73963560000266,53380.9238232 2025-05-26,13:01:19.000,146,11024272,12685,0,1748264478,13013.56770167,84.77488124999945,53380.94478456 2025-05-26,13:01:20.000,146,11024269,12525,0,1748264479,13013.56096535999,84.81012690000352,53380.94478456 2025-05-26,13:01:21.000,146,11024293,12805,0,1748264480,13013.54075642999,84.83832342000096,53380.96574592 2025-05-26,13:01:22.000,146,11024288,12845,0,1748264481,13013.56770167,84.88766733000375,53380.91683608 2025-05-26,13:01:23.000,146,11024263,12885,0,1748264482,13013.507074879999,84.90881472000183,53380.9238232 2025-05-26,13:01:24.000,146,11024300,12645,0,1748264483,13013.52054749999,84.9299621099999,53380.94478456 2025-05-26,13:01:25.000,146,11024244,12965,0,1748264484,13013.486865949999,84.94406036999862,53380.97273304 2025-05-26,13:01:26.000,146,11024290,12845,0,1748264485,13013.50033856999,85.00045341000077,53380.97972016001 2025-05-26,13:01:27.000,146,11024247,12845,0,1748264486,13013.50033856999,85.0427481900042,53381.02863000001 2025-05-26,13:01:28.000,146,11024301,12565,0,1748264487,13013.52054749999,85.06389558000228,53381.007668640006 2025-05-26,13:01:29.000,146,11024294,13005,0,1748264488,13013.50033856999,85.10619035999844,53381.01465576 2025-05-26,13:01:30.000,146,11024267,12645,0,1748264489,13013.513811189994,85.06389558000228,53380.96574592 2025-05-26,13:01:31.000,146,11024235,12965,0,1748264490,13013.507074879999,85.14143601000251,53380.93081032001 2025-05-26,13:01:32.000,146,11024241,13045,0,1748264491,13013.48012963999,85.12733775000379,53380.937797440005 2025-05-26,13:01:33.000,146,11024248,12845,0,1748264492,13013.48012963999,85.18373078999866,53380.9936944 2025-05-26,13:01:34.000,146,11024256,12685,0,1748264493,13013.507074879999,85.25422208999953,53381.02164288 2025-05-26,13:01:35.000,146,11024268,12845,0,1748264494,13013.54075642999,85.25422208999953,53381.02164288 2025-05-26,13:01:36.000,146,11024262,12965,0,1748264495,13013.527283809999,85.25422208999953,53381.04959136001 2025-05-26,13:01:37.000,146,11024266,12965,0,1748264496,13013.527283809999,85.29651687000296,53381.01465576 2025-05-26,13:01:38.000,146,11024268,12965,0,1748264497,13013.52054749999,85.29651687000296,53381.04260424 2025-05-26,13:01:39.000,146,11024246,12685,0,1748264498,13013.50033856999,85.35290990999783,53381.02863000001 2025-05-26,13:01:40.000,146,11024223,12805,0,1748264499,13013.48012963999,85.37405730000319,53380.9936944 2025-05-26,13:01:41.000,146,11024257,12645,0,1748264500,13013.50033856999,85.37405730000319,53381.02863000001 2025-05-26,13:01:42.000,146,11024229,12765,0,1748264501,13013.466657019999,85.43045033999806,53380.9936944 2025-05-26,13:01:43.000,146,11024270,12565,0,1748264502,13013.50033856999,85.4374994700047,53380.97273304 2025-05-26,13:01:44.000,146,11024273,12685,0,1748264503,13013.45992070999,85.52913816000364,53380.96574592 2025-05-26,13:01:45.000,146,11024244,12925,0,1748264504,13013.48012963999,85.52208903000428,53381.02164288 2025-05-26,13:01:46.000,146,11024233,12805,0,1748264505,13013.446448089999,85.5714329399998,53381.00068152001 2025-05-26,13:01:47.000,146,11024319,12645,0,1748264506,13013.412766539994,85.59258032999787,53381.02863000001 2025-05-26,13:01:48.000,146,11024226,12925,0,1748264507,13013.439711779989,85.6348751100013,53381.01465576 2025-05-26,13:01:49.000,146,11024249,13125,0,1748264508,13013.392557609994,85.65602249999938,53380.97273304 2025-05-26,13:01:50.000,146,11024236,12885,0,1748264509,13013.385821299998,85.70536641000217,53380.9936944 2025-05-26,13:01:51.000,146,11024217,12805,0,1748264510,13013.399293919989,85.74766118999833,53381.04959136001 2025-05-26,13:01:52.000,146,11024268,12805,0,1748264511,13013.379084989989,85.77585771000304,53381.00068152001 2025-05-26,13:01:53.000,146,11024271,12685,0,1748264512,13013.392557609994,85.77585771000304,53381.04959136001 2025-05-26,13:01:54.000,146,11024194,12925,0,1748264513,13013.365612369998,85.79700510000112,53380.94478456 2025-05-26,13:01:55.000,146,11024219,12965,0,1748264514,13013.379084989989,85.83929988000455,53380.95875880001 2025-05-26,13:01:56.000,146,11024262,12805,0,1748264515,13013.372348679994,85.8463490100039,53381.035617120004 2025-05-26,13:01:57.000,146,11024239,12605,0,1748264516,13013.352139749994,85.86749640000198,53380.96574592 2025-05-26,13:01:58.000,146,11024246,12605,0,1748264517,13013.325194509998,85.94503683000221,53380.95875880001 2025-05-26,13:01:59.000,146,11024227,12805,0,1748264518,13013.358876059989,85.980282479999,53380.94478456 2025-05-26,13:02:00.000,146,11024279,12925,0,1748264519,13013.304985579998,85.98733160999836,53380.96574592 2025-05-26,13:02:01.000,146,11024303,12765,0,1748264520,13013.304985579998,86.05077377999987,53380.95875880001 2025-05-26,13:02:02.000,146,11024257,12925,0,1748264521,13013.311721889993,86.05782290999923,53380.937797440005 2025-05-26,13:02:03.000,146,11024219,12645,0,1748264522,13013.311721889993,86.11421595000138,53380.986707280004 2025-05-26,13:02:04.000,146,11024270,12645,0,1748264523,13013.311721889993,86.14946159999818,53380.986707280004 2025-05-26,13:02:05.000,146,11024265,13165,0,1748264524,13013.304985579998,86.16355986000417,53380.95875880001 2025-05-26,13:02:06.000,146,11024224,12725,0,1748264525,13013.331930819993,86.21290376999968,53381.02863000001 2025-05-26,13:02:07.000,146,11024202,12805,0,1748264526,13013.331930819993,86.2411002900044,53380.97972016001 2025-05-26,13:02:08.000,146,11024237,12645,0,1748264527,13013.358876059989,86.25519855000312,53380.97273304 2025-05-26,13:02:09.000,146,11024230,12725,0,1748264528,13013.352139749994,86.29044419999991,53381.035617120004 2025-05-26,13:02:10.000,146,11024223,12605,0,1748264529,13013.365612369998,86.31864072000462,53380.91683608 2025-05-26,13:02:11.000,146,11024241,12685,0,1748264530,13013.358876059989,86.31864072000462,53380.95875880001 2025-05-26,13:02:12.000,146,11024211,12845,0,1748264531,13013.406030229999,86.38913201999821,53381.01465576 2025-05-26,13:02:13.000,146,11024226,12685,0,1748264532,13013.439711779989,86.38208288999886,53381.01465576 2025-05-26,13:02:14.000,146,11024266,12605,0,1748264533,13013.446448089999,86.38913201999821,53381.035617120004 2025-05-26,13:02:15.000,146,11024225,12805,0,1748264534,13013.446448089999,86.43142680000165,53381.056578480006 2025-05-26,13:02:16.000,146,11024218,12685,0,1748264535,13013.45992070999,86.44552506000036,53380.9936944 2025-05-26,13:02:17.000,146,11024253,12605,0,1748264536,13013.473393329994,86.438475930001,53381.02863000001 2025-05-26,13:02:18.000,146,11024272,12805,0,1748264537,13013.513811189994,86.45962331999908,53381.02863000001 2025-05-26,13:02:19.000,146,11024224,12805,0,1748264538,13013.527283809999,86.51601636000123,53381.0635656 2025-05-26,13:02:20.000,146,11024241,12565,0,1748264539,13013.527283809999,86.53716374999931,53381.056578480006 2025-05-26,13:02:21.000,146,11024221,12605,0,1748264540,13013.54075642999,86.59355679000146,53381.035617120004 2025-05-26,13:02:22.000,146,11024225,12765,0,1748264541,13013.5879106,86.59355679000146,53381.04959136001 2025-05-26,13:02:23.000,146,11024270,12605,0,1748264542,13013.60811953,86.6499498300036,53381.04260424 2025-05-26,13:02:24.000,146,11024257,12925,0,1748264543,13013.60811953,86.64290070000425,53381.035617120004 2025-05-26,13:02:25.000,146,11024267,12925,0,1748264544,13013.64853739,86.71339199999784,53381.01465576 2025-05-26,13:02:26.000,146,11024245,12685,0,1748264545,13013.60138321999,86.72044113000447,53381.02863000001 2025-05-26,13:02:27.000,146,11024220,12605,0,1748264546,13013.66201000999,86.74158852000255,53381.035617120004 2025-05-26,13:02:28.000,146,11024247,12925,0,1748264547,13013.70916418,86.79093242999807,53381.08452696 2025-05-26,13:02:29.000,146,11024230,12725,0,1748264548,13013.715900489995,86.81207982000342,53381.056578480006 2025-05-26,13:02:30.000,146,11024208,12845,0,1748264549,13013.695691559995,86.82617808000214,53381.04260424 2025-05-26,13:02:31.000,146,11024252,12685,0,1748264550,13013.70916418,86.87552198999765,53381.09151408 2025-05-26,13:02:32.000,146,11024215,12725,0,1748264551,13013.736109419995,86.92486590000044,53381.07055272 2025-05-26,13:02:33.000,146,11024224,12725,0,1748264552,13013.74284572999,86.98830807000195,53381.105488320005 2025-05-26,13:02:34.000,146,11024256,12965,0,1748264553,13013.74958204,87.05175024000346,53381.02164288 2025-05-26,13:02:35.000,146,11024228,12645,0,1748264554,13013.78326358999,87.09404501999961,53381.105488320005 2025-05-26,13:02:36.000,146,11024218,12965,0,1748264555,13013.76979097,87.17158544999984,53381.12644968001 2025-05-26,13:02:37.000,146,11024236,12805,0,1748264556,13013.756318349995,87.19273283999792,53381.01465576 2025-05-26,13:02:38.000,146,11024209,12885,0,1748264557,13013.796736209995,87.24912588000007,53381.056578480006 2025-05-26,13:02:39.000,146,11024199,12845,0,1748264558,13013.776527279995,87.34076456999901,53381.14042392 2025-05-26,13:02:40.000,146,11024268,12805,0,1748264559,13013.76305465999,87.34076456999901,53381.09151408 2025-05-26,13:02:41.000,146,11024220,12765,0,1748264560,13013.83041776,87.40420674000052,53381.12644968001 2025-05-26,13:02:42.000,146,11024176,12765,0,1748264561,13013.82368144999,87.45355065000331,53381.14042392 2025-05-26,13:02:43.000,146,11024269,12645,0,1748264562,13013.82368144999,87.49584542999946,53381.11247544 2025-05-26,13:02:44.000,146,11024222,12605,0,1748264563,13013.83041776,87.54518934000225,53381.12644968001 2025-05-26,13:02:45.000,146,11024222,12805,0,1748264564,13013.82368144999,87.56633673000033,53381.07753984001 2025-05-26,13:02:46.000,146,11024258,12685,0,1748264565,13013.81020883,87.62272977000248,53381.14741104001 2025-05-26,13:02:47.000,146,11024247,12605,0,1748264566,13013.837154069995,87.64387716000056,53381.16138528 2025-05-26,13:02:48.000,146,11024244,12885,0,1748264567,13013.837154069995,87.67912281000463,53381.16138528 2025-05-26,13:02:49.000,146,11024253,12565,0,1748264568,13013.857362999996,87.72141759000078,53381.154398160004 2025-05-26,13:02:50.000,146,11024237,12765,0,1748264569,13013.89104455,87.75666324000485,53381.18234664 2025-05-26,13:02:51.000,146,11024248,12685,0,1748264570,13013.86409930999,87.79895802000101,53381.175359520006 2025-05-26,13:02:52.000,146,11024226,12605,0,1748264571,13013.91125348,87.86240019000252,53381.23125648 2025-05-26,13:02:53.000,146,11024256,12605,0,1748264572,13013.90451716999,87.89059670999995,53381.19632088001 2025-05-26,13:02:54.000,146,11024239,12765,0,1748264573,13013.938198719996,87.93289149000339,53381.18234664 2025-05-26,13:02:55.000,146,11024247,12845,0,1748264574,13014.005561819991,87.9822353999989,53381.18933376 2025-05-26,13:02:56.000,146,11024226,12885,0,1748264575,13014.005561819991,88.03157931000169,53381.24523072001 2025-05-26,13:02:57.000,146,11024260,12525,0,1748264576,13014.019034439996,88.03862844000105,53381.21029512 2025-05-26,13:02:58.000,146,11024263,12885,0,1748264577,13014.032507060001,88.06682495999848,53381.224269360006 2025-05-26,13:02:59.000,146,11024240,12925,0,1748264578,13014.079661229996,88.11616887000127,53381.24523072001 2025-05-26,13:03:00.000,146,11024223,12645,0,1748264579,13014.133551710001,88.15141451999807,53381.18234664 2025-05-26,13:03:01.000,146,11024206,12965,0,1748264580,13014.120079089997,88.17256191000342,53381.19632088001 2025-05-26,13:03:02.000,146,11024217,12445,0,1748264581,13014.173969570002,88.20780756000022,53381.175359520006 2025-05-26,13:03:03.000,146,11024222,12805,0,1748264582,13014.180705879997,88.25715147000301,53381.25920496 2025-05-26,13:03:04.000,146,11024212,12965,0,1748264583,13014.254805290002,88.30649537999852,53381.203308000004 2025-05-26,13:03:05.000,146,11024238,13005,0,1748264584,13014.281750529997,88.3417410300026,53381.18933376 2025-05-26,13:03:06.000,146,11024238,12725,0,1748264585,13014.335641010002,88.37698667999939,53381.224269360006 2025-05-26,13:03:07.000,146,11024191,13085,0,1748264586,13014.308695769992,88.43337972000154,53381.25920496 2025-05-26,13:03:08.000,146,11024213,12485,0,1748264587,13014.342377319997,88.45452710999962,53381.26619208001 2025-05-26,13:03:09.000,146,11024242,12645,0,1748264588,13014.396267800003,88.55321492999792,53381.28715344 2025-05-26,13:03:10.000,146,11024211,12765,0,1748264589,13014.409740419993,88.56731319000392,53381.28016632 2025-05-26,13:03:11.000,146,11024221,12925,0,1748264590,13014.510785069993,88.64485362000414,53381.25920496 2025-05-26,13:03:12.000,146,11024235,13005,0,1748264591,13014.517521379988,88.67305014000158,53381.28016632 2025-05-26,13:03:13.000,146,11024207,12645,0,1748264592,13014.544466619998,88.71534491999773,53381.30112768 2025-05-26,13:03:14.000,146,11024224,12805,0,1748264593,13014.544466619998,88.75763970000116,53381.39894736 2025-05-26,13:03:15.000,146,11024195,12605,0,1748264594,13014.618566029989,88.82108187000267,53381.30112768 2025-05-26,13:03:16.000,146,11024195,12725,0,1748264595,13014.652247579994,88.82108187000267,53381.32907616 2025-05-26,13:03:17.000,146,11024256,12965,0,1748264596,13014.706138059999,88.8986223000029,53381.35702464 2025-05-26,13:03:18.000,146,11024250,12845,0,1748264597,13014.733083299994,88.95501533999777,53381.35003752 2025-05-26,13:03:19.000,146,11024253,12965,0,1748264598,13014.78697378,88.94091707999905,53381.343050400006 2025-05-26,13:03:20.000,146,11024206,12965,0,1748264599,13014.84760057,88.98321186000248,53381.38497312001 2025-05-26,13:03:21.000,146,11024219,12565,0,1748264600,13014.894754739995,88.9973101200012,53381.343050400006 2025-05-26,13:03:22.000,146,11024225,12805,0,1748264601,13014.94190890999,89.032555769998,53381.391960240006 2025-05-26,13:03:23.000,146,11024218,12725,0,1748264602,13015.02274462999,89.0959979399995,53381.43388296001 2025-05-26,13:03:24.000,146,11024187,12805,0,1748264603,13015.04295355999,89.07485055000143,53381.40593448 2025-05-26,13:03:25.000,146,11024293,12805,0,1748264604,13015.12378927999,89.10304706999887,53381.43388296001 2025-05-26,13:03:26.000,146,11024177,12965,0,1748264605,13015.15073452,89.0959979399995,53381.41990872 2025-05-26,13:03:27.000,146,11024218,12845,0,1748264606,13015.231570240001,89.0959979399995,53381.440870080005 2025-05-26,13:03:28.000,146,11024229,12765,0,1748264607,13015.278724409996,89.15944011000101,53381.53170264001 2025-05-26,13:03:29.000,146,11024201,12725,0,1748264608,13015.352823820002,89.22288228000252,53381.41292160001 2025-05-26,13:03:30.000,146,11024221,12725,0,1748264609,13015.386505369992,89.22993141000188,53381.440870080005 2025-05-26,13:03:31.000,146,11024243,12725,0,1748264610,13015.467341089992,89.23698054000124,53381.440870080005 2025-05-26,13:03:32.000,146,11024240,12765,0,1748264611,13015.487550019992,89.29337358000339,53381.440870080005 2025-05-26,13:03:33.000,146,11024170,12765,0,1748264612,13015.548176809993,89.33566835999954,53381.49676704 2025-05-26,13:03:34.000,146,11024251,12685,0,1748264613,13015.649221459993,89.3568157500049,53381.489779920004 2025-05-26,13:03:35.000,146,11024209,12765,0,1748264614,13015.689639319993,89.37796314000298,53381.49676704 2025-05-26,13:03:36.000,146,11024272,12685,0,1748264615,13015.757002419989,89.44140531000448,53381.5177284 2025-05-26,13:03:37.000,146,11024165,12805,0,1748264616,13015.804156589998,89.50484747999872,53381.56663824 2025-05-26,13:03:38.000,146,11024279,13005,0,1748264617,13015.891728619994,89.50484747999872,53381.55266400001 2025-05-26,13:03:39.000,146,11024220,12525,0,1748264618,13015.98603696,89.56124052000087,53381.65048368001 2025-05-26,13:03:40.000,146,11024214,12805,0,1748264619,13016.06013636999,89.5894370399983,53381.58061248001 2025-05-26,13:03:41.000,146,11024205,12565,0,1748264620,13016.10729054,89.61058443000366,53381.64349656 2025-05-26,13:03:42.000,146,11024192,12605,0,1748264621,13016.134235779995,89.66697746999853,53381.657470800004 2025-05-26,13:03:43.000,146,11024281,12605,0,1748264622,13016.194862569995,89.73041964000004,53381.59458672 2025-05-26,13:03:44.000,146,11024226,12725,0,1748264623,13016.26222566999,89.75156702999811,53381.65048368001 2025-05-26,13:03:45.000,146,11024267,12605,0,1748264624,13016.275698289995,89.7374687699994,53381.64349656 2025-05-26,13:03:46.000,146,11024217,13125,0,1748264625,13016.37000663,89.75861616000475,53381.69939352001 2025-05-26,13:03:47.000,146,11024224,12965,0,1748264626,13016.417160799996,89.82205832999898,53381.73432912 2025-05-26,13:03:48.000,146,11024190,13005,0,1748264627,13016.464314969991,89.87140224000177,53381.67144504001 2025-05-26,13:03:49.000,146,11024215,12965,0,1748264628,13016.504732829992,89.87140224000177,53381.74830336001 2025-05-26,13:03:50.000,146,11024259,12565,0,1748264629,13016.531678070001,89.92779528000392,53381.73432912 2025-05-26,13:03:51.000,146,11024181,12765,0,1748264630,13016.619250099997,89.93484441000328,53381.71336776 2025-05-26,13:03:52.000,146,11024268,12765,0,1748264631,13016.673140580002,89.94189354000264,53381.7622776 2025-05-26,13:03:53.000,146,11024203,12805,0,1748264632,13016.740503679997,89.99123744999815,53381.79022608 2025-05-26,13:03:54.000,146,11024234,12685,0,1748264633,13016.794394160002,90.0123848400035,53381.76926472001 2025-05-26,13:03:55.000,146,11024200,12605,0,1748264634,13016.821339399998,89.99123744999815,53381.78323896 2025-05-26,13:03:56.000,146,11024218,12805,0,1748264635,13016.881966189998,90.08287614000437,53381.81817456001 2025-05-26,13:03:57.000,146,11024247,13085,0,1748264636,13016.942592979998,90.11812179000117,53381.86009728 2025-05-26,13:03:58.000,146,11024247,12765,0,1748264637,13016.996483459989,90.11107266000181,53381.85311016 2025-05-26,13:03:59.000,146,11024203,12725,0,1748264638,13017.070582869994,90.11812179000117,53381.874071520004 2025-05-26,13:04:00.000,146,11024237,12925,0,1748264639,13017.097528109989,90.1463183099986,53381.98586544001 2025-05-26,13:04:01.000,146,11024188,12765,0,1748264640,13017.124473349999,90.16746570000396,53381.90202 2025-05-26,13:04:12.000,146,11024241,12605,0,1748264651,13017.912621620002,90.2591043900029,53382.160543440004 2025-05-26,13:04:13.000,146,11024245,12605,0,1748264652,13017.959775789997,90.1956622200014,53382.13259496001 2025-05-26,13:04:14.000,146,11024235,13085,0,1748264653,13018.013666270002,90.21680960999947,53382.111633600005 2025-05-26,13:04:15.000,146,11024280,12845,0,1748264654,13018.107974609993,90.23090786999819,53382.23740176 2025-05-26,13:04:16.000,146,11024229,12685,0,1748264655,13018.188810329993,90.2591043900029,53382.2164404 2025-05-26,13:04:17.000,146,11024170,12805,0,1748264656,13018.256173429989,90.2591043900029,53382.22342752001 2025-05-26,13:04:18.000,146,11024213,12965,0,1748264657,13018.269646049994,90.20976048000011,53382.18849192 2025-05-26,13:04:19.000,146,11024270,12645,0,1748264658,13018.330272839994,90.23795700000483,53382.2164404 2025-05-26,13:04:20.000,146,11024231,13045,0,1748264659,13018.40437225,90.21680960999947,53382.209453280004 2025-05-26,13:04:21.000,146,11024249,12725,0,1748264660,13018.45826272999,90.22385873999883,53382.23740176 2025-05-26,13:04:22.000,146,11024212,12845,0,1748264661,13018.512153209995,90.23090786999819,53382.25137600001 2025-05-26,13:04:23.000,146,11024264,13045,0,1748264662,13018.57951630999,90.23090786999819,53382.209453280004 2025-05-26,13:04:24.000,146,11024235,12485,0,1748264663,13018.673824649995,90.18861309000204,53382.23740176 2025-05-26,13:04:25.000,146,11024262,12765,0,1748264664,13018.734451439996,90.20976048000011,53382.328234320004 2025-05-26,13:04:26.000,146,11024222,12805,0,1748264665,13018.74792406,90.18156396000268,53382.230414640006 2025-05-26,13:04:27.000,146,11024238,12645,0,1748264666,13018.822023469991,90.1604165700046,53382.31426008 2025-05-26,13:04:28.000,146,11024232,12645,0,1748264667,13018.855705019996,90.1463183099986,53382.30727296 2025-05-26,13:04:29.000,146,11024218,13245,0,1748264668,13018.950013360001,90.10402353000245,53382.2863116 2025-05-26,13:04:30.000,146,11024215,12925,0,1748264669,13019.037585389997,90.07582700999774,53382.2863116 2025-05-26,13:04:31.000,146,11024224,13005,0,1748264670,13019.091475870002,90.08287614000437,53382.38413128 2025-05-26,13:04:32.000,146,11024190,12885,0,1748264671,13019.131893730002,90.07582700999774,53382.328234320004 2025-05-26,13:04:33.000,146,11024170,12925,0,1748264672,13019.212729450002,90.10402353000245,53382.39111840001 2025-05-26,13:04:34.000,146,11024238,12765,0,1748264673,13019.313774099988,90.09697440000309,53382.398105520006 2025-05-26,13:04:35.000,146,11024174,12645,0,1748264674,13019.374400889988,90.11107266000181,53382.45400248 2025-05-26,13:04:36.000,146,11024194,12845,0,1748264675,13019.461972919999,90.10402353000245,53382.43304112 2025-05-26,13:04:37.000,146,11024172,12525,0,1748264676,13019.495654469989,90.11812179000117,53382.39111840001 2025-05-26,13:04:38.000,146,11024235,12965,0,1748264677,13019.603435429999,90.13926917999925,53382.41906688001 2025-05-26,13:04:39.000,146,11024223,12605,0,1748264678,13019.670798529994,90.11107266000181,53382.447015360005 2025-05-26,13:04:40.000,146,11024181,13165,0,1748264679,13019.76510687,90.10402353000245,53382.48195096 2025-05-26,13:04:41.000,146,11024197,13285,0,1748264680,13019.84594259,90.11107266000181,53382.600732 2025-05-26,13:04:42.000,146,11024175,12965,0,1748264681,13019.913305689995,90.12517092000053,53382.55880928001 2025-05-26,13:04:43.000,146,11024201,12885,0,1748264682,13020.000877719991,90.12517092000053,53382.544835040004 2025-05-26,13:04:44.000,146,11024204,12925,0,1748264683,13020.068240820001,90.16746570000396,53382.55880928001 2025-05-26,13:04:45.000,146,11024169,12925,0,1748264684,13020.101922369991,90.1956622200014,53382.60771912001 2025-05-26,13:04:46.000,146,11024204,12845,0,1748264685,13020.169285470001,90.16746570000396,53382.614706240005 2025-05-26,13:04:47.000,146,11024193,12965,0,1748264686,13020.229912260002,90.15336743999796,53382.58675776001 2025-05-26,13:04:48.000,146,11024149,12765,0,1748264687,13020.290539050002,90.1604165700046,53382.614706240005 2025-05-26,13:04:49.000,146,11024197,12965,0,1748264688,13020.364638459992,90.1956622200014,53382.71951304 2025-05-26,13:04:50.000,146,11024174,12765,0,1748264689,13020.465683109993,90.20271135000075,53382.71951304 2025-05-26,13:04:51.000,146,11024235,12725,0,1748264690,13020.499364659998,90.1956622200014,53382.76842288 2025-05-26,13:04:52.000,146,11024199,13125,0,1748264691,13020.566727759993,90.16746570000396,53382.8103456 2025-05-26,13:04:53.000,146,11024163,12645,0,1748264692,13020.647563479994,90.15336743999796,53382.831306960004 2025-05-26,13:04:54.000,146,11024185,12685,0,1748264693,13020.681245029999,90.15336743999796,53382.78938424 2025-05-26,13:04:55.000,146,11024210,12845,0,1748264694,13020.789025989994,90.13222004999989,53382.852268320006 2025-05-26,13:04:56.000,146,11024142,12885,0,1748264695,13020.82270754,90.1463183099986,53382.87322968001 2025-05-26,13:04:57.000,146,11024195,12965,0,1748264696,13020.94396112,90.13222004999989,53382.96406224 2025-05-26,13:04:58.000,146,11024220,12765,0,1748264697,13020.991115289995,90.15336743999796,53382.950088000005 2025-05-26,13:04:59.000,146,11024193,12805,0,1748264698,13021.071951009995,90.13926917999925,53382.92912664 2025-05-26,13:05:00.000,146,11024205,12485,0,1748264699,13021.12584149,90.15336743999796,53383.00598496 2025-05-26,13:05:01.000,146,11024163,12845,0,1748264700,13021.17973196999,90.13926917999925,53383.02694632 2025-05-26,13:05:02.000,146,11024165,12605,0,1748264701,13021.24709507,90.1463183099986,53383.019959200006 2025-05-26,13:05:03.000,146,11024220,12965,0,1748264702,13021.267304,90.13926917999925,53383.00598496 2025-05-26,13:05:04.000,146,11024202,12925,0,1748264703,13021.287512930001,90.18861309000204,53383.04092056001 2025-05-26,13:05:05.000,146,11024186,12805,0,1748264704,13021.381821269992,90.13222004999989,53383.07585616 2025-05-26,13:05:06.000,146,11024172,12725,0,1748264705,13021.415502819997,90.16746570000396,53383.08983040001 2025-05-26,13:05:07.000,146,11024195,12645,0,1748264706,13021.476129609997,90.18156396000268,53383.14572736 2025-05-26,13:05:08.000,146,11024225,12845,0,1748264707,13021.530020090002,90.17451483000332,53383.13175312 2025-05-26,13:05:09.000,146,11024200,12685,0,1748264708,13021.577174259997,90.16746570000396,53383.215598560004 2025-05-26,13:05:10.000,146,11024216,12685,0,1748264709,13021.604119499993,90.18156396000268,53383.215598560004 2025-05-26,13:05:11.000,146,11024210,12685,0,1748264710,13021.631064740002,90.22385873999883,53383.20861144001 2025-05-26,13:05:12.000,146,11024190,12925,0,1748264711,13021.651273670002,90.23795700000483,53383.187650080006 2025-05-26,13:05:13.000,146,11024182,12685,0,1748264712,13021.718636769998,90.26615352000226,53383.20861144001 2025-05-26,13:05:14.000,146,11024204,12925,0,1748264713,13021.725373079993,90.28025178000098,53383.22957280001 2025-05-26,13:05:15.000,146,11024235,12885,0,1748264714,13021.765790939993,90.32254656000441,53383.20861144001 2025-05-26,13:05:16.000,146,11024146,12645,0,1748264715,13021.779263559998,90.32959569000377,53383.1946372 2025-05-26,13:05:17.000,146,11024217,12725,0,1748264716,13021.785999869993,90.33664482000313,53383.31341824 2025-05-26,13:05:18.000,146,11024241,12925,0,1748264717,13021.826417729993,90.37893959999928,53383.29245688 2025-05-26,13:05:19.000,146,11024197,12565,0,1748264718,13021.833154039989,90.407136120004,53383.27149552 2025-05-26,13:05:20.000,146,11024206,12965,0,1748264719,13021.866835589994,90.42828351000207,53383.334379600004 2025-05-26,13:05:21.000,146,11024179,12685,0,1748264720,13021.907253449994,90.42828351000207,53383.34136672 2025-05-26,13:05:22.000,146,11024234,12605,0,1748264721,13021.866835589994,90.45648002999951,53383.355340960006 2025-05-26,13:05:23.000,146,11024176,12805,0,1748264722,13021.907253449994,90.5058239400023,53383.39027656 2025-05-26,13:05:24.000,146,11024215,12725,0,1748264723,13021.920726069999,90.54811871999846,53383.404250800006 2025-05-26,13:05:25.000,146,11024240,12605,0,1748264724,13021.934198689989,90.58336437000253,53383.44617352001 2025-05-26,13:05:26.000,146,11024223,12565,0,1748264725,13021.947671309994,90.59041350000189,53383.43219928 2025-05-26,13:05:27.000,146,11024219,12765,0,1748264726,13021.947671309994,90.63270827999804,53383.4391864 2025-05-26,13:05:28.000,146,11024213,13005,0,1748264727,13021.887044519994,90.6045117600006,53383.47412200001 2025-05-26,13:05:29.000,146,11024220,13005,0,1748264728,13021.913989759989,90.63975741000468,53383.5090576 2025-05-26,13:05:30.000,146,11024225,12525,0,1748264729,13021.967880239994,90.67500306000147,53383.51604472001 2025-05-26,13:05:31.000,146,11024199,12765,0,1748264730,13021.927462379994,90.66090480000275,53383.46713488 2025-05-26,13:05:52.000,146,11024180,12725,0,1748264751,13021.981352859999,91.26008084999921,53383.66277424001 2025-05-26,13:05:53.000,146,11024173,12965,0,1748264752,13022.05545226999,91.28122824000457,53383.80950376001 2025-05-26,13:05:54.000,146,11024188,13045,0,1748264753,13022.230596329995,91.28827737000393,53384.01213024 2025-05-26,13:05:55.000,146,11024221,12965,0,1748264754,13022.250805259995,91.309424760002,53384.01213024 2025-05-26,13:05:56.000,146,11024236,12805,0,1748264755,13022.24406895,91.32352302000072,53384.04706584001 2025-05-26,13:05:57.000,146,11024184,12805,0,1748264756,13022.22386002,91.37286693000351,53384.005143120005 2025-05-26,13:05:58.000,146,11024157,12965,0,1748264757,13022.20365109,91.35876867000479,53384.04706584001 2025-05-26,13:05:59.000,146,11024173,12765,0,1748264758,13022.27775049999,91.40106345000095,53384.09597568001 2025-05-26,13:06:00.000,146,11024175,12805,0,1748264759,13022.26427788,91.37286693000351,53384.06802720001 2025-05-26,13:06:01.000,146,11024175,12765,0,1748264760,13022.311432049995,91.43630909999774,53384.08200144 2025-05-26,13:06:02.000,146,11024201,12885,0,1748264761,13022.01503440999,91.51384952999797,53383.739632560006 2025-05-26,13:06:03.000,146,11024154,12925,0,1748264762,13022.07566119999,91.53499692000332,53383.72565832 2025-05-26,13:06:04.000,146,11024162,13085,0,1748264763,13022.09587012999,91.5208986600046,53383.718671200004 2025-05-26,13:06:05.000,146,11024176,12765,0,1748264764,13022.09587012999,91.56319344000076,53383.74661968 2025-05-26,13:06:06.000,146,11024208,12765,0,1748264765,13022.089133819994,91.60548822000419,53383.76059392001 2025-05-26,13:06:07.000,146,11024170,12805,0,1748264766,13022.129551679995,91.61958648000291,53383.718671200004 2025-05-26,13:06:08.000,146,11024221,12685,0,1748264767,13022.15649691999,91.62663561000227,53383.78155528001 2025-05-26,13:06:09.000,146,11024195,12805,0,1748264768,13022.18344216,91.67597951999778,53383.81649088 2025-05-26,13:06:10.000,146,11024168,12725,0,1748264769,13022.22386002,91.69712691000313,53383.837452240004 2025-05-26,13:06:11.000,146,11024183,12965,0,1748264770,13022.21712370999,91.69007778000378,53383.80251664 2025-05-26,13:06:22.000,146,11024183,12805,0,1748264781,13022.587620760001,91.83106037999823,53383.94924616001 2025-05-26,13:06:23.000,146,11024178,12605,0,1748264782,13022.648247550002,91.84515864000423,53384.01213024 2025-05-26,13:06:24.000,146,11024181,12805,0,1748264783,13022.641511239992,91.87335516000167,53384.01213024 2025-05-26,13:06:25.000,146,11024172,12685,0,1748264784,13022.708874340002,91.83106037999823,53384.075014320006 2025-05-26,13:06:26.000,146,11024192,12965,0,1748264785,13022.729083270002,91.90860080999846,53384.04007872 2025-05-26,13:06:27.000,146,11024197,12845,0,1748264786,13022.769501130002,91.89450254999974,53384.06104008 2025-05-26,13:06:28.000,146,11024174,12805,0,1748264787,13022.762764819992,91.87335516000167,53384.01213024 2025-05-26,13:06:29.000,146,11024215,12685,0,1748264788,13022.809918990002,91.88040429000102,53384.09597568001 2025-05-26,13:06:30.000,146,11024178,12765,0,1748264789,13022.850336850002,91.85925690000295,53384.10994992 2025-05-26,13:06:31.000,146,11024207,12685,0,1748264790,13022.897491019998,91.84515864000423,53384.20078248 2025-05-26,13:06:32.000,146,11024167,12925,0,1748264791,13022.897491019998,91.85925690000295,53384.16584688001 2025-05-26,13:06:33.000,146,11024182,13045,0,1748264792,13022.897491019998,91.83106037999823,53384.20078248 2025-05-26,13:06:34.000,146,11024233,12525,0,1748264793,13022.964854119993,91.83810951000487,53384.28462792001 2025-05-26,13:06:35.000,146,11024193,13045,0,1748264794,13022.971590429988,91.81696211999952,53384.31257640001 2025-05-26,13:06:36.000,146,11024176,12685,0,1748264795,13023.005271979993,91.80991299000016,53384.26366656001 2025-05-26,13:06:37.000,146,11024203,12805,0,1748264796,13023.045689839993,91.78876560000208,53384.347512 2025-05-26,13:06:38.000,146,11024167,12965,0,1748264797,13023.059162459998,91.8028638600008,53384.38244760001 2025-05-26,13:06:39.000,146,11024176,12805,0,1748264798,13023.059162459998,91.81696211999952,53384.347512 2025-05-26,13:06:40.000,146,11024229,12725,0,1748264799,13023.079371389998,91.78171647000272,53384.38244760001 2025-05-26,13:06:41.000,146,11024173,12685,0,1748264800,13023.119789249999,91.767618210004,53384.40340896001 2025-05-26,13:06:42.000,146,11024165,12765,0,1748264801,13023.099580319998,91.72532343000057,53384.43834456 2025-05-26,13:06:43.000,146,11024201,12965,0,1748264802,13023.146734489994,91.7041760400025,53384.49424152 2025-05-26,13:06:44.000,146,11024213,12885,0,1748264803,13023.160207109999,91.66188125999906,53384.47328016 2025-05-26,13:06:45.000,146,11024189,12645,0,1748264804,13023.19388865999,91.69007778000378,53384.49424152 2025-05-26,13:06:46.000,146,11024215,12965,0,1748264805,13023.23430651999,91.69712691000313,53384.50122864001 2025-05-26,13:06:47.000,146,11024194,12765,0,1748264806,13023.247779139994,91.62663561000227,53384.51520288 2025-05-26,13:06:48.000,146,11024214,12845,0,1748264807,13023.31514223999,91.62663561000227,53384.50122864001 2025-05-26,13:06:49.000,146,11024190,12925,0,1748264808,13023.34208748,91.59843909000483,53384.56411272 2025-05-26,13:06:50.000,146,11024186,12725,0,1748264809,13023.38250534,91.58434082999884,53384.60603544 2025-05-26,13:06:51.000,146,11024183,12485,0,1748264810,13023.40271427,91.56319344000076,53384.61302256 2025-05-26,13:06:52.000,146,11024162,12685,0,1748264811,13023.4229232,91.54909518000204,53384.5920612 2025-05-26,13:06:53.000,146,11024198,12765,0,1748264812,13023.47681367999,91.57729169999948,53384.626996800005 2025-05-26,13:06:54.000,146,11024156,12845,0,1748264813,13023.48354999,91.54204605000268,53384.65494528 2025-05-26,13:06:55.000,146,11024174,12605,0,1748264814,13023.54417678,91.56319344000076,53384.68289376 2025-05-26,13:06:56.000,146,11024148,12765,0,1748264815,13023.57785832999,91.54909518000204,53384.70385512 2025-05-26,13:06:57.000,146,11024176,12605,0,1748264816,13023.591330949996,91.52794779000396,53384.71084224 2025-05-26,13:06:58.000,146,11024144,12965,0,1748264817,13023.60480357,91.56319344000076,53384.70385512 2025-05-26,13:06:59.000,146,11024129,12805,0,1748264818,13023.658694049991,91.54909518000204,53384.73879072001 2025-05-26,13:07:00.000,146,11024190,12845,0,1748264819,13023.699111909991,91.54204605000268,53384.75276496 2025-05-26,13:07:01.000,146,11024197,13205,0,1748264820,13023.66543036,91.61958648000291,53384.80866192 2025-05-26,13:07:02.000,146,11024221,12885,0,1748264821,13023.712584529996,91.63368474000163,53384.86455888001 2025-05-26,13:07:03.000,146,11024176,12885,0,1748264822,13023.739529769991,91.66893038999842,53384.892507360004 2025-05-26,13:07:04.000,146,11024168,12605,0,1748264823,13023.800156559992,91.67597951999778,53384.99032704 2025-05-26,13:07:05.000,146,11024178,12765,0,1748264824,13023.773211319996,91.71122517000185,53384.93443008001 2025-05-26,13:07:06.000,146,11024182,12925,0,1748264825,13023.766475010001,91.71827430000121,53384.96936568 2025-05-26,13:07:07.000,146,11024202,12885,0,1748264826,13023.759738699991,91.69712691000313,53384.96936568 2025-05-26,13:07:08.000,146,11024203,12805,0,1748264827,13023.793420249996,91.77466734000336,53385.03224976001 2025-05-26,13:07:09.000,146,11024177,12685,0,1748264828,13023.779947629992,91.76056908000464,53385.00430128001 2025-05-26,13:07:10.000,146,11024169,12685,0,1748264829,13023.766475010001,91.74647081999865,53384.962378560005 2025-05-26,13:07:11.000,146,11024171,12885,0,1748264830,13023.739529769991,91.78171647000272,53385.02526264001 2025-05-26,13:07:12.000,146,11024175,12805,0,1748264831,13023.786683940001,91.79581473000144,53385.02526264001 2025-05-26,13:07:13.000,146,11024141,12645,0,1748264832,13023.766475010001,91.78171647000272,53385.07417248001 2025-05-26,13:07:14.000,146,11024132,13005,0,1748264833,13023.759738699991,91.767618210004,53385.07417248001 2025-05-26,13:07:15.000,146,11024192,12685,0,1748264834,13023.753002389996,91.78171647000272,53385.07417248001 2025-05-26,13:07:16.000,146,11024154,12725,0,1748264835,13023.759738699991,91.73237255999993,53385.1160952 2025-05-26,13:07:17.000,146,11024169,12805,0,1748264836,13023.732793459996,91.75351994999801,53385.1160952 2025-05-26,13:07:18.000,146,11024181,13005,0,1748264837,13023.732793459996,91.72532343000057,53385.12308232001 2025-05-26,13:07:19.000,146,11024168,12565,0,1748264838,13023.705848220001,91.76056908000464,53385.178979280005 2025-05-26,13:07:20.000,146,11024179,12885,0,1748264839,13023.692375599996,91.767618210004,53385.14404368 2025-05-26,13:07:21.000,146,11024170,12925,0,1748264840,13023.651957739996,91.767618210004,53385.17199216001 2025-05-26,13:07:22.000,146,11024157,13045,0,1748264841,13023.61827618999,91.79581473000144,53385.15103080001 2025-05-26,13:07:23.000,146,11024172,12565,0,1748264842,13023.61827618999,91.80991299000016,53385.14404368 2025-05-26,13:07:24.000,146,11024169,12765,0,1748264843,13023.57785832999,91.83810951000487,53385.19295352001 2025-05-26,13:07:25.000,146,11024203,12725,0,1748264844,13023.54417678,91.83106037999823,53385.15103080001 2025-05-26,13:07:26.000,146,11024174,12765,0,1748264845,13023.510495229995,91.8663060300023,53385.19295352001 2025-05-26,13:07:27.000,146,11024174,12925,0,1748264846,13023.45660474999,91.85220777000359,53385.21391488 2025-05-26,13:07:28.000,146,11024146,12885,0,1748264847,13023.470077369995,91.88040429000102,53385.21391488 2025-05-26,13:07:29.000,146,11024145,12885,0,1748264848,13023.41618688999,91.90860080999846,53385.19994064001 2025-05-26,13:07:30.000,146,11024167,13005,0,1748264849,13023.39597795999,91.90860080999846,53385.19295352001 2025-05-26,13:07:31.000,146,11024191,12645,0,1748264850,13023.35556009999,91.92269907000446,53385.21391488 2025-05-26,13:07:32.000,146,11024167,12645,0,1748264851,13023.33535116999,91.95794472000125,53385.19295352001 2025-05-26,13:07:33.000,146,11024181,12685,0,1748264852,13023.31514223999,91.96499385000061,53385.28378608 2025-05-26,13:07:34.000,146,11024186,12965,0,1748264853,13023.28146069,91.99319036999805,53385.23487624 2025-05-26,13:07:35.000,146,11024188,12965,0,1748264854,13023.23430651999,92.0143377600034,53385.26981184001 2025-05-26,13:07:36.000,146,11024188,12885,0,1748264855,13023.220833899999,92.07777993000491,53385.24186336001 2025-05-26,13:07:37.000,146,11024167,12845,0,1748264856,13023.180416039999,92.07777993000491,53385.26981184001 2025-05-26,13:07:38.000,146,11024160,13005,0,1748264857,13023.133261869989,92.09187819000363,53385.26981184001 2025-05-26,13:07:39.000,146,11024186,12605,0,1748264858,13023.146734489994,92.09187819000363,53385.22090200001 2025-05-26,13:07:40.000,146,11024143,12805,0,1748264859,13023.106316629994,92.09892732000299,53385.27679896 2025-05-26,13:07:41.000,146,11024125,12925,0,1748264860,13023.005271979993,92.15532035999786,53385.21391488 2025-05-26,13:07:42.000,146,11024105,12685,0,1748264861,13022.985063049993,92.17646775000321,53385.33968304001 2025-05-26,13:07:43.000,146,11024168,12685,0,1748264862,13022.978326739998,92.18351688000257,53385.24186336001 2025-05-26,13:07:44.000,146,11024135,12765,0,1748264863,13022.924436259993,92.19761514000129,53385.3257088 2025-05-26,13:07:45.000,146,11024108,12605,0,1748264864,13022.897491019998,92.23286078999809,53385.297760320005 2025-05-26,13:07:46.000,146,11024151,12805,0,1748264865,13022.897491019998,92.23286078999809,53385.36763152001 2025-05-26,13:07:47.000,146,11024164,12605,0,1748264866,13022.850336850002,92.22581165999873,53385.29077320001 2025-05-26,13:07:48.000,146,11024150,13085,0,1748264867,13022.809918990002,92.21876252999937,53385.297760320005 2025-05-26,13:07:49.000,146,11024177,12605,0,1748264868,13022.762764819992,92.24695905000408,53385.2558376 2025-05-26,13:07:50.000,146,11024139,12805,0,1748264869,13022.708874340002,92.28220470000088,53385.26282472 2025-05-26,13:07:51.000,146,11024203,12565,0,1748264870,13022.708874340002,92.28925383000023,53385.2558376 2025-05-26,13:07:52.000,146,11024157,12605,0,1748264871,13022.641511239992,92.28220470000088,53385.33968304001 2025-05-26,13:07:53.000,146,11024152,12765,0,1748264872,13022.601093379992,92.2610573100028,53385.29077320001 2025-05-26,13:07:54.000,146,11024174,13045,0,1748264873,13022.594357069996,92.28220470000088,53385.33968304001 2025-05-26,13:07:55.000,146,11024181,12925,0,1748264874,13022.520257659991,92.24695905000408,53385.30474744 2025-05-26,13:07:56.000,146,11024138,12765,0,1748264875,13022.479839799991,92.27515557000152,53385.28378608 2025-05-26,13:07:57.000,146,11024171,13005,0,1748264876,13022.44615825,92.30335208999895,53385.31173456 2025-05-26,13:07:58.000,146,11024148,12645,0,1748264877,13022.40574039,92.23990992000472,53385.29077320001 2025-05-26,13:07:59.000,146,11024173,12565,0,1748264878,13022.35858621999,92.2610573100028,53385.26981184001 2025-05-26,13:08:00.000,146,11024140,12805,0,1748264879,13022.32490467,92.25400818000344,53385.24186336001 2025-05-26,13:08:01.000,146,11024143,12885,0,1748264880,13022.311432049995,92.28925383000023,53385.24186336001 2025-05-26,13:08:02.000,146,11024125,12925,0,1748264881,13022.250805259995,92.28925383000023,53385.20692776 2025-05-26,13:08:03.000,146,11024139,12965,0,1748264882,13022.24406895,92.33154861000367,53385.21391488 2025-05-26,13:08:04.000,146,11024155,12565,0,1748264883,13022.149760609995,92.31040121999831,53385.15801792 2025-05-26,13:08:05.000,146,11024159,13165,0,1748264884,13022.15649691999,92.33859774000302,53385.14404368 2025-05-26,13:08:06.000,146,11024183,13045,0,1748264885,13022.11607905999,92.33859774000302,53385.1859664 2025-05-26,13:08:07.000,146,11024197,12565,0,1748264886,13022.06218858,92.33859774000302,53385.15103080001 2025-05-26,13:08:08.000,146,11024190,12925,0,1748264887,13022.06218858,92.3597451300011,53385.13705656 2025-05-26,13:08:09.000,146,11024141,12765,0,1748264888,13022.008298099994,92.34564687000238,53385.10212096001 2025-05-26,13:08:10.000,146,11024181,12805,0,1748264889,13021.97461654999,92.30335208999895,53385.1160952 2025-05-26,13:08:11.000,146,11024183,12765,0,1748264890,13021.900517139999,92.31745034999767,53385.10910808 2025-05-26,13:08:12.000,146,11024142,12845,0,1748264891,13021.900517139999,92.34564687000238,53385.13705656 2025-05-26,13:08:13.000,146,11024161,12965,0,1748264892,13021.866835589994,92.34564687000238,53385.07417248001 2025-05-26,13:08:14.000,146,11024160,12965,0,1748264893,13021.812945109989,92.31040121999831,53385.06718536 2025-05-26,13:08:15.000,146,11024163,12685,0,1748264894,13021.785999869993,92.33154861000367,53385.09513384 2025-05-26,13:08:16.000,146,11024168,12845,0,1748264895,13021.718636769998,92.31040121999831,53385.07417248001 2025-05-26,13:08:17.000,146,11024229,12725,0,1748264896,13021.678218909998,92.31040121999831,53385.03224976001 2025-05-26,13:08:18.000,146,11024149,12805,0,1748264897,13021.671482600002,92.33859774000302,53384.99731416 2025-05-26,13:08:19.000,146,11024164,12765,0,1748264898,13021.624328429993,92.33859774000302,53384.95539144001 2025-05-26,13:08:20.000,146,11024150,12725,0,1748264899,13021.590646880002,92.30335208999895,53384.95539144001 2025-05-26,13:08:21.000,146,11024156,12845,0,1748264900,13021.550229020002,92.3244994800043,53384.95539144001 2025-05-26,13:08:22.000,146,11024175,12845,0,1748264901,13021.503074849992,92.30335208999895,53384.98333992001 2025-05-26,13:08:23.000,146,11024146,12645,0,1748264902,13021.482865919992,92.28220470000088,53384.9414172 2025-05-26,13:08:24.000,146,11024187,12645,0,1748264903,13021.442448059992,92.33859774000302,53385.01827552 2025-05-26,13:08:25.000,146,11024166,12605,0,1748264904,13021.354876029996,92.33859774000302,53384.85757176001 2025-05-26,13:08:26.000,146,11024155,12765,0,1748264905,13021.341403409991,92.3597451300011,53384.89949448 2025-05-26,13:08:27.000,146,11024159,12885,0,1748264906,13021.307721860001,92.33859774000302,53384.913468720006 2025-05-26,13:08:28.000,146,11024207,12645,0,1748264907,13021.24709507,92.36679426000046,53384.94840432 2025-05-26,13:08:29.000,146,11024226,12805,0,1748264908,13021.193204589996,92.33859774000302,53384.89949448 2025-05-26,13:08:30.000,146,11024211,12685,0,1748264909,13021.15952303999,92.33859774000302,53384.843597520005 2025-05-26,13:08:31.000,146,11024148,12845,0,1748264910,13021.11910517999,92.35269600000174,53384.88552024001 2025-05-26,13:08:32.000,146,11024171,12765,0,1748264911,13021.03826945999,92.37384338999982,53384.92744296 2025-05-26,13:08:33.000,146,11024159,12845,0,1748264912,13020.98437898,92.34564687000238,53384.82962328 2025-05-26,13:08:34.000,146,11024166,12765,0,1748264913,13020.950697429995,92.3949907799979,53384.82263616 2025-05-26,13:08:35.000,146,11024197,12965,0,1748264914,13020.910279569995,92.40203991000453,53384.88552024001 2025-05-26,13:08:36.000,146,11024162,13005,0,1748264915,13020.82270754,92.41613817000325,53384.83661040001 2025-05-26,13:08:37.000,146,11024125,12845,0,1748264916,13020.782289679999,92.40203991000453,53384.76673920001 2025-05-26,13:08:38.000,146,11024165,12845,0,1748264917,13020.735135509989,92.42318730000261,53384.76673920001 2025-05-26,13:08:39.000,146,11024146,12685,0,1748264918,13020.694717649989,92.45138382000005,53384.8016748 2025-05-26,13:08:40.000,146,11024141,12765,0,1748264919,13020.634090859989,92.44433469000069,53384.745777840006 2025-05-26,13:08:41.000,146,11024161,12765,0,1748264920,13020.573464069988,92.42318730000261,53384.77372632 2025-05-26,13:08:42.000,146,11024155,12845,0,1748264921,13020.546518829993,92.46548207999876,53384.75975208 2025-05-26,13:08:43.000,146,11024103,12565,0,1748264922,13020.512837279988,92.47253120999812,53384.696868000006 2025-05-26,13:08:44.000,146,11024179,12845,0,1748264923,13020.452210490002,92.49367860000348,53384.696868000006 2025-05-26,13:08:45.000,146,11024139,12805,0,1748264924,13020.411792630002,92.50072773000284,53384.6619324 2025-05-26,13:08:46.000,146,11024110,12605,0,1748264925,13020.384847389993,92.49367860000348,53384.6619324 2025-05-26,13:08:47.000,146,11024186,13125,0,1748264926,13020.344429529992,92.52187512000091,53384.64795816001 2025-05-26,13:08:48.000,146,11024186,12605,0,1748264927,13020.317484289997,92.51482599000155,53384.626996800005 2025-05-26,13:08:49.000,146,11024116,12885,0,1748264928,13020.283802739992,92.52892425000027,53384.626996800005 2025-05-26,13:08:50.000,146,11024134,12805,0,1748264929,13020.256857499997,92.53597337999963,53384.58507408 2025-05-26,13:08:51.000,146,11024160,12605,0,1748264930,13020.250121190002,92.5712190300037,53384.578086960006 2025-05-26,13:08:52.000,146,11024196,12565,0,1748264931,13020.216439639997,92.55712076999771,53384.508215760005 2025-05-26,13:08:53.000,146,11024173,12805,0,1748264932,13020.209703330002,92.5712190300037,53384.529177120006 2025-05-26,13:08:54.000,146,11024131,13165,0,1748264933,13020.196230709997,92.59941555000114,53384.55013848001 2025-05-26,13:08:55.000,146,11024203,12765,0,1748264934,13020.182758089992,92.61351380999986,53384.508215760005 2025-05-26,13:08:56.000,146,11024161,12605,0,1748264935,13020.202967019992,92.65580859000329,53384.529177120006 2025-05-26,13:08:57.000,146,11024182,12805,0,1748264936,13020.149076540001,92.64875946000393,53384.51520288 2025-05-26,13:08:58.000,146,11024135,12805,0,1748264937,13020.149076540001,92.67695598000137,53384.45231880001 2025-05-26,13:08:59.000,146,11024132,12765,0,1748264938,13020.142340229992,92.69810336999944,53384.389434720004 2025-05-26,13:09:00.000,146,11024193,12605,0,1748264939,13020.088449750001,92.69810336999944,53384.459305920005 2025-05-26,13:09:01.000,146,11024153,12925,0,1748264940,13020.095186059996,92.76154554000095,53384.508215760005 2025-05-26,13:09:02.000,146,11024158,12765,0,1748264941,13020.088449750001,92.80384032000438,53384.43135744001 2025-05-26,13:09:03.000,146,11024174,12765,0,1748264942,13020.041295579991,92.82498771000246,53384.410396080006 2025-05-26,13:09:04.000,146,11024143,12565,0,1748264943,13020.021086649991,92.86728248999862,53384.361486240006 2025-05-26,13:09:05.000,146,11024126,12965,0,1748264944,13020.00761403,92.93072466000012,53384.39642184 2025-05-26,13:09:06.000,146,11024146,12685,0,1748264945,13019.953723549996,92.9659703100042,53384.40340896001 2025-05-26,13:09:07.000,146,11024143,12765,0,1748264946,13019.94698724,93.01531421999971,53384.32655064 2025-05-26,13:09:08.000,146,11024169,13085,0,1748264947,13019.89983306999,93.05760900000314,53384.35449912001 2025-05-26,13:09:09.000,146,11024158,12765,0,1748264948,13019.90656938,93.12105117000465,53384.389434720004 2025-05-26,13:09:10.000,146,11024144,12845,0,1748264949,13019.87962413999,93.15629682000144,53384.389434720004 2025-05-26,13:09:11.000,146,11024182,12845,0,1748264950,13019.832469969995,93.19154246999824,53384.33353776001 2025-05-26,13:09:12.000,146,11024177,12725,0,1748264951,13019.812261039995,93.2620337699991,53384.31956352 2025-05-26,13:09:13.000,146,11024158,12525,0,1748264952,13019.77857948999,93.31842681000126,53384.32655064 2025-05-26,13:09:14.000,146,11024179,12965,0,1748264953,13019.7853158,93.35367245999805,53384.25667944 2025-05-26,13:09:15.000,146,11024139,12765,0,1748264954,13019.76510687,93.38186898000276,53384.25667944 2025-05-26,13:09:16.000,146,11024150,12765,0,1748264955,13019.75837055999,93.44531115000427,53384.21475672001 2025-05-26,13:09:17.000,146,11024140,12685,0,1748264956,13019.731425319995,93.49465505999979,53384.24969232 2025-05-26,13:09:18.000,146,11024167,12885,0,1748264957,13019.74489794,93.52990071000386,53384.17982112 2025-05-26,13:09:19.000,146,11024109,12685,0,1748264958,13019.75837055999,93.59334287999809,53384.16584688001 2025-05-26,13:09:20.000,146,11024174,12645,0,1748264959,13019.73816162999,93.63563766000152,53384.172834000005 2025-05-26,13:09:21.000,146,11024138,13125,0,1748264960,13019.751634249995,93.69907983000303,53384.172834000005 2025-05-26,13:09:22.000,146,11024170,12725,0,1748264961,13019.77857948999,93.76252200000454,53384.16584688001 2025-05-26,13:09:23.000,146,11024150,12805,0,1748264962,13019.76510687,93.84711156000412,53384.15187264 2025-05-26,13:09:24.000,146,11024134,12685,0,1748264963,13019.82573366,93.93875025000307,53384.14488552001 2025-05-26,13:09:25.000,146,11024099,12765,0,1748264964,13019.89983306999,94.00219242000458,53384.14488552001 2025-05-26,13:09:26.000,146,11024136,12725,0,1748264965,13019.83920627999,94.10088024000288,53384.123924160005 2025-05-26,13:09:27.000,146,11024170,12965,0,1748264966,13019.83920627999,94.19956806000118,53384.1029628 2025-05-26,13:09:28.000,146,11024139,12565,0,1748264967,13019.88636045,94.24891197000397,53384.09597568001 2025-05-26,13:09:29.000,146,11024159,12845,0,1748264968,13019.893096759995,94.35464892000164,53384.16584688001 2025-05-26,13:09:30.000,146,11024148,12765,0,1748264969,13019.92677831,94.41809109000314,53384.16584688001 2025-05-26,13:09:31.000,146,11024146,12685,0,1748264970,13019.92677831,94.49563152000337,53384.18680824001 2025-05-26,13:09:32.000,146,11024119,12565,0,1748264971,13019.913305689995,94.58727021000232,53384.1029628 2025-05-26,13:09:33.000,146,11024125,12765,0,1748264972,13019.953723549996,94.60136847000103,53384.16584688001 2025-05-26,13:09:34.000,146,11024141,12645,0,1748264973,13019.98066878999,94.65071238000382,53384.15885976 2025-05-26,13:09:35.000,146,11024172,12605,0,1748264974,13019.973932479996,94.72825281000405,53384.1378984 2025-05-26,13:09:36.000,146,11024155,12805,0,1748264975,13019.9874051,94.82694063000235,53384.15187264 2025-05-26,13:09:37.000,146,11024124,12605,0,1748264976,13020.02782296,94.90448106000258,53384.221743840004 2025-05-26,13:09:38.000,146,11024161,12765,0,1748264977,13020.068240820001,94.96087410000473,53384.221743840004 2025-05-26,13:09:39.000,146,11024156,12965,0,1748264978,13020.041295579991,95.03841452999768,53384.21475672001 2025-05-26,13:09:40.000,146,11024192,12925,0,1748264979,13020.034559269996,95.10185669999919,53384.221743840004 2025-05-26,13:09:41.000,146,11024170,12765,0,1748264980,13020.04803189,95.21464278000349,53384.172834000005 2025-05-26,13:09:42.000,146,11024150,12805,0,1748264981,13020.122131299991,95.263986689999,53384.21475672001 2025-05-26,13:09:43.000,146,11024193,12685,0,1748264982,13020.128867610001,95.32037973000115,53384.172834000005 2025-05-26,13:09:44.000,146,11024160,13125,0,1748264983,13020.155812849996,95.40496929000074,53384.22873096 2025-05-26,13:09:45.000,146,11024174,13005,0,1748264984,13020.202967019992,95.46841146000224,53384.242705200006 2025-05-26,13:09:46.000,146,11024144,12565,0,1748264985,13020.216439639997,95.53890276000311,53384.27065368 2025-05-26,13:09:47.000,146,11024196,12645,0,1748264986,13020.209703330002,95.58824666999863,53384.242705200006 2025-05-26,13:09:48.000,146,11024181,13165,0,1748264987,13020.256857499997,95.6234923200027,53384.17982112 2025-05-26,13:09:49.000,146,11024160,12725,0,1748264988,13020.277066429997,95.71513101000164,53384.25667944 2025-05-26,13:09:50.000,146,11024146,12685,0,1748264989,13020.330956910002,95.79267144000187,53384.27065368 2025-05-26,13:09:51.000,146,11024170,12605,0,1748264990,13020.357902149997,95.82791708999866,53384.25667944 2025-05-26,13:09:52.000,146,11024135,12805,0,1748264991,13020.425265249993,95.90545751999889,53384.17982112 2025-05-26,13:09:53.000,146,11024131,12845,0,1748264992,13020.492628350003,95.9688996900004,53384.23571808001 2025-05-26,13:09:54.000,146,11024179,12885,0,1748264993,13020.512837279988,96.01824360000319,53384.23571808001 2025-05-26,13:09:55.000,146,11024207,12445,0,1748264994,13020.559991449998,96.12398055000085,53384.28462792001 2025-05-26,13:09:56.000,146,11024189,12365,0,1748264995,13020.640827169998,96.15922619999765,53384.25667944 2025-05-26,13:09:57.000,146,11024157,12965,0,1748264996,13020.661036099998,96.18742272000236,53384.31956352 2025-05-26,13:09:58.000,146,11024126,12645,0,1748264997,13020.687981339994,96.29315967000002,53384.27065368 2025-05-26,13:09:59.000,146,11024198,13005,0,1748264998,13020.77555336999,96.33545445000345,53384.31257640001 2025-05-26,13:10:00.000,146,11024146,12925,0,1748264999,13020.79576229999,96.42004401000304,53384.347512 2025-05-26,13:10:01.000,146,11024181,12725,0,1748265000,13020.829443849994,96.49758444000327,53384.389434720004 2025-05-26,13:10:02.000,146,11024156,12885,0,1748265001,13020.91701587999,96.56102661000477,53384.36847336 2025-05-26,13:10:03.000,146,11024179,12645,0,1748265002,13020.890070639995,96.65971443000308,53384.347512 2025-05-26,13:10:04.000,146,11024154,12845,0,1748265003,13020.930488499995,96.73020573000395,53384.361486240006 2025-05-26,13:10:05.000,146,11024139,12685,0,1748265004,13020.98437898,96.81479529000353,53384.43135744001 2025-05-26,13:10:06.000,146,11024212,12925,0,1748265005,13020.93722480999,96.90643398000248,53384.361486240006 2025-05-26,13:10:07.000,146,11024217,12805,0,1748265006,13020.930488499995,96.99807267000142,53384.361486240006 2025-05-26,13:10:08.000,146,11024147,12805,0,1748265007,13020.950697429995,97.082662230001,53384.35449912001 2025-05-26,13:10:09.000,146,11024176,12685,0,1748265008,13020.94396112,97.10380961999908,53384.40340896001 2025-05-26,13:10:10.000,146,11024164,12885,0,1748265009,13020.94396112,97.16725179000059,53384.4173832 2025-05-26,13:10:11.000,146,11024141,12885,0,1748265010,13020.93722480999,97.25889047999954,53384.32655064 2025-05-26,13:10:12.000,146,11024150,12965,0,1748265011,13020.930488499995,97.27298873999825,53384.36847336 2025-05-26,13:10:13.000,146,11024147,12445,0,1748265012,13020.89680694999,97.40692221000063,53384.43834456 2025-05-26,13:10:14.000,146,11024177,12725,0,1748265013,13020.890070639995,97.46331525000278,53384.389434720004 2025-05-26,13:10:15.000,146,11024191,12485,0,1748265014,13020.83618015999,97.4774135100015,53384.39642184 2025-05-26,13:10:16.000,146,11024178,13005,0,1748265015,13020.84291647,97.54790481000236,53384.42437032 2025-05-26,13:10:17.000,146,11024144,13205,0,1748265016,13020.83618015999,97.5761013299998,53384.40340896001 2025-05-26,13:10:18.000,146,11024173,12925,0,1748265017,13020.84291647,97.59019958999852,53384.361486240006 2025-05-26,13:10:19.000,146,11024156,12485,0,1748265018,13020.84291647,97.68183828000474,53384.340524880005 2025-05-26,13:10:20.000,146,11024189,12565,0,1748265019,13020.8631254,97.70298567000282,53384.33353776001 2025-05-26,13:10:21.000,146,11024146,12685,0,1748265020,13020.85638908999,97.70298567000282,53384.31257640001 2025-05-26,13:10:22.000,146,11024156,12685,0,1748265021,13020.890070639995,97.71708393000154,53384.38244760001 2025-05-26,13:10:23.000,146,11024175,12765,0,1748265022,13020.89680694999,97.76642784000433,53384.410396080006 2025-05-26,13:10:24.000,146,11024140,12925,0,1748265023,13020.95743373999,97.75232957999833,53384.43834456 2025-05-26,13:10:25.000,146,11024133,12645,0,1748265024,13020.96417005,97.7875752300024,53384.43135744001 2025-05-26,13:10:26.000,146,11024180,12845,0,1748265025,13020.970906359995,97.80872262000048,53384.347512 2025-05-26,13:10:27.000,146,11024170,12965,0,1748265026,13021.011324219995,97.78052610000304,53384.38244760001 2025-05-26,13:10:28.000,146,11024145,12965,0,1748265027,13021.04500577,97.80872262000048,53384.38244760001 2025-05-26,13:10:29.000,146,11024154,12885,0,1748265028,13021.07868731999,97.84396827000455,53384.389434720004 2025-05-26,13:10:30.000,146,11024167,13205,0,1748265029,13021.12584149,97.82987000999856,53384.45231880001 2025-05-26,13:10:31.000,146,11024147,13205,0,1748265030,13021.172995659996,97.8228208799992,53384.4173832 2025-05-26,13:10:32.000,146,11024135,12605,0,1748265031,13021.17973196999,97.85101740000391,53384.36847336 2025-05-26,13:10:33.000,146,11024129,12965,0,1748265032,13021.220149829991,97.85101740000391,53384.38244760001 2025-05-26,13:10:34.000,146,11024161,12765,0,1748265033,13021.20667721,97.90036130999943,53384.35449912001 2025-05-26,13:10:35.000,146,11024196,12605,0,1748265034,13021.24709507,97.88626305000071,53384.347512 2025-05-26,13:10:36.000,146,11024187,12805,0,1748265035,13021.233622449996,97.95675435000157,53384.36847336 2025-05-26,13:10:37.000,146,11024133,12685,0,1748265036,13021.274040309996,97.98495086999901,53384.361486240006 2025-05-26,13:10:38.000,146,11024112,12605,0,1748265037,13021.253831379996,97.99199999999837,53384.39642184 2025-05-26,13:10:39.000,146,11024130,12445,0,1748265038,13021.274040309996,98.05544216999988,53384.389434720004 2025-05-26,13:10:40.000,146,11024117,12805,0,1748265039,13021.294249239996,98.1329826000001,53384.4173832 2025-05-26,13:10:41.000,146,11024152,12925,0,1748265040,13021.267304,98.19642477000161,53384.410396080006 2025-05-26,13:10:42.000,146,11024125,12925,0,1748265041,13021.294249239996,98.26691607000248,53384.36847336 2025-05-26,13:10:43.000,146,11024199,12405,0,1748265042,13021.253831379996,98.30921084999864,53384.42437032 2025-05-26,13:10:44.000,146,11024174,12725,0,1748265043,13021.253831379996,98.35855476000143,53384.4173832 2025-05-26,13:10:45.000,146,11024144,13205,0,1748265044,13021.19994089999,98.37265302000014,53384.37546048 2025-05-26,13:10:46.000,146,11024156,12925,0,1748265045,13021.19994089999,98.42199693000293,53384.32655064 2025-05-26,13:10:47.000,146,11024151,12645,0,1748265046,13021.172995659996,98.49953736000316,53384.361486240006 2025-05-26,13:10:48.000,146,11024141,12965,0,1748265047,13021.22688614,98.54183213999931,53384.361486240006 2025-05-26,13:10:49.000,146,11024150,12525,0,1748265048,13021.172995659996,98.56297953000467,53384.29860216 2025-05-26,13:10:50.000,146,11024118,12685,0,1748265049,13021.16625935,98.59822518000146,53384.31257640001 2025-05-26,13:10:51.000,146,11024127,12805,0,1748265050,13021.14605042,98.61232344000018,53384.291615040005 2025-05-26,13:10:52.000,146,11024113,12765,0,1748265051,13021.18646828,98.6405199600049,53384.31956352 2025-05-26,13:10:53.000,146,11024175,12605,0,1748265052,13021.193204589996,98.6264216999989,53384.27065368 2025-05-26,13:10:54.000,146,11024163,12645,0,1748265053,13021.22688614,98.65461822000361,53384.30558928 2025-05-26,13:10:55.000,146,11024148,12685,0,1748265054,13021.220149829991,98.68281474000105,53384.24969232 2025-05-26,13:10:56.000,146,11024130,12765,0,1748265055,13021.253831379996,98.70396212999913,53384.21475672001 2025-05-26,13:10:57.000,146,11024109,12965,0,1748265056,13021.294249239996,98.73215865000384,53384.2077696 2025-05-26,13:10:58.000,146,11024151,12805,0,1748265057,13021.334667099996,98.75330604000192,53384.23571808001 2025-05-26,13:10:59.000,146,11024095,12805,0,1748265058,13021.388557580001,98.78150255999935,53384.23571808001 2025-05-26,13:11:00.000,146,11024159,12685,0,1748265059,13021.422239129992,98.81674821000342,53384.27065368 2025-05-26,13:11:01.000,146,11024154,12765,0,1748265060,13021.489602230002,98.8378956000015,53384.27065368 2025-05-26,13:11:02.000,146,11024093,12965,0,1748265061,13021.550229020002,98.88019037999766,53384.27065368 2025-05-26,13:11:03.000,146,11024132,12845,0,1748265062,13021.610855810002,98.9365834199998,53384.25667944 2025-05-26,13:11:04.000,146,11024162,12605,0,1748265063,13021.631064740002,98.97887820000324,53384.22873096 2025-05-26,13:11:05.000,146,11024112,12845,0,1748265064,13021.752318319988,99.03527123999811,53384.26366656001 2025-05-26,13:11:06.000,146,11024131,13045,0,1748265065,13021.779263559998,99.06346776000282,53384.27065368 2025-05-26,13:11:07.000,146,11024115,12685,0,1748265066,13021.853362969989,99.12690993000433,53384.26366656001 2025-05-26,13:11:08.000,146,11024116,13045,0,1748265067,13021.920726069999,99.20445036000456,53384.36847336 2025-05-26,13:11:09.000,146,11024130,12925,0,1748265068,13021.940934999999,99.26789252999879,53384.35449912001 2025-05-26,13:11:10.000,146,11024090,12925,0,1748265069,13022.028507029994,99.33838382999966,53384.361486240006 2025-05-26,13:11:11.000,146,11024131,12645,0,1748265070,13022.05545226999,99.41592425999988,53384.36847336 2025-05-26,13:11:12.000,146,11024135,12605,0,1748265071,13022.08239751,99.47936643000139,53384.38244760001 2025-05-26,13:11:13.000,146,11024137,12645,0,1748265072,13022.1430243,99.52871034000418,53384.38244760001 2025-05-26,13:11:14.000,146,11024133,12765,0,1748265073,13022.169969539995,99.59920163999777,53384.31257640001 2025-05-26,13:11:15.000,146,11024181,12565,0,1748265074,13022.21712370999,99.66264380999928,53384.40340896001 2025-05-26,13:11:16.000,146,11024063,12765,0,1748265075,13022.230596329995,99.71903685000143,53384.43135744001 2025-05-26,13:11:17.000,146,11024062,13245,0,1748265076,13022.25754156999,99.75428249999823,53384.48026728001 2025-05-26,13:11:18.000,146,11024122,12645,0,1748265077,13022.28448681,99.80362641000102,53384.46629304 2025-05-26,13:11:19.000,146,11024175,12965,0,1748265078,13022.311432049995,99.81772466999973,53384.508215760005 2025-05-26,13:11:20.000,146,11024156,12685,0,1748265079,13022.351849909996,99.88116684000124,53384.49424152 2025-05-26,13:11:21.000,146,11024084,12965,0,1748265080,13022.392267769996,99.86706858000252,53384.49424152 2025-05-26,13:11:22.000,146,11024130,12725,0,1748265081,13022.439421939991,99.91641248999804,53384.49424152 2025-05-26,13:11:23.000,146,11024149,13005,0,1748265082,13022.46636718,99.93051075000403,53384.52219000001 2025-05-26,13:11:24.000,146,11024077,12885,0,1748265083,13022.526993970001,99.96575640000083,53384.56411272 2025-05-26,13:11:25.000,146,11024125,12965,0,1748265084,13022.533730279996,99.9869037899989,53384.59904832001 2025-05-26,13:11:26.000,146,11024127,12845,0,1748265085,13022.574148139996,99.99395291999826,53384.58507408 2025-05-26,13:11:27.000,146,11024101,12965,0,1748265086,13022.601093379992,100.00805118000426,53384.53616424 2025-05-26,13:11:28.000,146,11024074,12845,0,1748265087,13022.654983859997,100.02919857000234,53384.51520288 2025-05-26,13:11:29.000,146,11024141,12725,0,1748265088,13022.695401719997,100.04329683000105,53384.54315136 2025-05-26,13:11:30.000,146,11024122,12925,0,1748265089,13022.749292200002,100.05034596000041,53384.578086960006 2025-05-26,13:11:31.000,146,11024109,12605,0,1748265090,13022.803182679992,100.07854247999785,53384.578086960006 2025-05-26,13:11:32.000,146,11024126,12565,0,1748265091,13022.843600539993,100.10673900000256,53384.65494528 2025-05-26,13:11:33.000,146,11024131,12845,0,1748265092,13022.897491019998,100.11378813000192,53384.675906640005 2025-05-26,13:11:34.000,146,11024126,12925,0,1748265093,13022.978326739998,100.17723030000343,53384.696868000006 2025-05-26,13:11:35.000,146,11024117,13125,0,1748265094,13022.998535669998,100.17723030000343,53384.66891952001 2025-05-26,13:11:36.000,146,11024115,12605,0,1748265095,13023.092844009989,100.21247595000023,53384.66891952001 2025-05-26,13:11:37.000,146,11024127,12885,0,1748265096,13023.153470799989,100.2336233399983,53384.6619324 2025-05-26,13:11:38.000,146,11024124,12765,0,1748265097,13023.200624969999,100.26886899000237,53384.724816480004 2025-05-26,13:11:39.000,146,11024102,13045,0,1748265098,13023.220833899999,100.29001638000045,53384.7318036 2025-05-26,13:11:40.000,146,11024127,12645,0,1748265099,13023.31514223999,100.31821289999789,53384.724816480004 2025-05-26,13:11:41.000,146,11024139,13045,0,1748265100,13023.39597795999,100.37460594000004,53384.745777840006 2025-05-26,13:11:42.000,146,11024136,12805,0,1748265101,13023.44313213,100.43099898000219,53384.76673920001 2025-05-26,13:11:43.000,146,11024097,12725,0,1748265102,13023.46334106,100.4944411500037,53384.78770056001 2025-05-26,13:11:44.000,146,11024069,12965,0,1748265103,13023.490286299995,100.50149028000305,53384.794687680005 2025-05-26,13:11:45.000,146,11024093,12605,0,1748265104,13023.50375892,100.57903071000328,53384.81564904001 2025-05-26,13:11:46.000,146,11024167,12765,0,1748265105,13023.50375892,100.66362027000287,53384.77372632 2025-05-26,13:11:47.000,146,11024081,12765,0,1748265106,13023.56438571,100.70591504999902,53384.8016748 2025-05-26,13:11:48.000,146,11024092,12805,0,1748265107,13023.611539879996,100.75525896000181,53384.892507360004 2025-05-26,13:11:49.000,146,11024135,12605,0,1748265108,13023.60480357,100.79755373999797,53384.871546 2025-05-26,13:11:50.000,146,11024118,12965,0,1748265109,13023.638485119991,100.87509416999819,53384.87853312 2025-05-26,13:11:51.000,146,11024123,12965,0,1748265110,13023.638485119991,100.89624156000355,53384.843597520005 2025-05-26,13:11:52.000,146,11024097,13045,0,1748265111,13023.66543036,100.9385363399997,53384.871546 2025-05-26,13:11:53.000,146,11024096,12925,0,1748265112,13023.672166669996,101.00197851000121,53384.88552024001 2025-05-26,13:11:54.000,146,11024171,12845,0,1748265113,13023.672166669996,101.07246981000208,53384.95539144001 2025-05-26,13:11:55.000,146,11024085,12965,0,1748265114,13023.658694049991,101.07246981000208,53384.92744296 2025-05-26,13:11:56.000,146,11024132,12965,0,1748265115,13023.658694049991,101.10771545999887,53384.89949448 2025-05-26,13:11:57.000,146,11024064,12845,0,1748265116,13023.672166669996,101.12181372000487,53384.92045584 2025-05-26,13:11:58.000,146,11024095,12925,0,1748265117,13023.678902979991,101.15705937000166,53384.9763528 2025-05-26,13:11:59.000,146,11024113,12805,0,1748265118,13023.712584529996,101.16410850000102,53384.99731416 2025-05-26,13:12:00.000,146,11024101,12885,0,1748265119,13023.658694049991,101.20640328000445,53384.94840432 2025-05-26,13:12:01.000,146,11024065,12765,0,1748265120,13023.68563929,101.19230501999846,53384.98333992001 2025-05-26,13:12:02.000,146,11024118,12925,0,1748265121,13023.712584529996,101.20640328000445,53384.95539144001 2025-05-26,13:12:03.000,146,11024111,12685,0,1748265122,13023.692375599996,101.19935414999782,53384.93443008001 2025-05-26,13:12:04.000,146,11024148,13005,0,1748265123,13023.705848220001,101.26279631999932,53384.99731416 2025-05-26,13:12:05.000,146,11024107,12725,0,1748265124,13023.712584529996,101.26984544999868,53384.92045584 2025-05-26,13:12:06.000,146,11024105,12725,0,1748265125,13023.699111909991,101.30509110000276,53384.913468720006 2025-05-26,13:12:07.000,146,11024130,12765,0,1748265126,13023.692375599996,101.30509110000276,53384.98333992001 2025-05-26,13:12:08.000,146,11024114,12685,0,1748265127,13023.732793459996,101.30509110000276,53385.00430128001 2025-05-26,13:12:09.000,146,11024102,12805,0,1748265128,13023.705848220001,101.35443500999827,53384.95539144001 2025-05-26,13:12:10.000,146,11024117,12605,0,1748265129,13023.692375599996,101.3614841400049,53384.94840432 2025-05-26,13:12:11.000,146,11024101,12645,0,1748265130,13023.692375599996,101.40377892000106,53384.90648160001 2025-05-26,13:12:12.000,146,11024094,12965,0,1748265131,13023.672166669996,101.4319754399985,53385.011288400005 2025-05-26,13:12:13.000,146,11024089,13085,0,1748265132,13023.651957739996,101.47427022000193,53384.9414172 2025-05-26,13:12:14.000,146,11024078,12685,0,1748265133,13023.64522143,101.47427022000193,53384.95539144001 2025-05-26,13:12:15.000,146,11024131,12765,0,1748265134,13023.651957739996,101.50246673999936,53384.9414172 2025-05-26,13:12:16.000,146,11024102,12965,0,1748265135,13023.651957739996,101.52361413000472,53385.00430128001 2025-05-26,13:12:17.000,146,11024096,13165,0,1748265136,13023.591330949996,101.52361413000472,53384.9414172 2025-05-26,13:12:18.000,146,11024095,12805,0,1748265137,13023.58459464,101.57295804000023,53384.9763528 2025-05-26,13:12:19.000,146,11024109,12725,0,1748265138,13023.56438571,101.59410542999831,53384.92744296 2025-05-26,13:12:20.000,146,11024107,12645,0,1748265139,13023.56438571,101.6082036900043,53384.9763528 2025-05-26,13:12:21.000,146,11024085,12685,0,1748265140,13023.54417678,101.62230195000302,53384.94840432 2025-05-26,13:12:22.000,146,11024124,12845,0,1748265141,13023.51723153999,101.65049847000046,53384.962378560005 2025-05-26,13:12:23.000,146,11024109,12965,0,1748265142,13023.47681367999,101.67164585999853,53384.98333992001 2025-05-26,13:12:24.000,146,11024115,13125,0,1748265143,13023.45660474999,101.6786949899979,53384.96936568 2025-05-26,13:12:25.000,146,11024117,12605,0,1748265144,13023.46334106,101.71394064000197,53384.88552024001 2025-05-26,13:12:26.000,146,11024086,13045,0,1748265145,13023.4229232,101.73508803000004,53384.92744296 2025-05-26,13:12:27.000,146,11024125,12605,0,1748265146,13023.4229232,101.73508803000004,53384.92744296 2025-05-26,13:12:28.000,146,11024127,12685,0,1748265147,13023.40271427,101.79853020000155,53384.92045584 2025-05-26,13:12:29.000,146,11024053,13125,0,1748265148,13023.40271427,101.79853020000155,53384.90648160001 2025-05-26,13:12:30.000,146,11024083,12605,0,1748265149,13023.33535116999,101.80557933000091,53384.86455888001 2025-05-26,13:12:31.000,146,11024136,12765,0,1748265150,13023.369032719995,101.82672671999899,53384.89949448 2025-05-26,13:12:32.000,146,11024110,12805,0,1748265151,13023.348823789995,101.81262846000027,53384.92744296 2025-05-26,13:12:33.000,146,11024070,12725,0,1748265152,13023.328614859995,101.8549232400037,53384.90648160001 2025-05-26,13:12:34.000,146,11024072,12965,0,1748265153,13023.31514223999,101.8901688900005,53384.92045584 2025-05-26,13:12:35.000,146,11024113,12685,0,1748265154,13023.32187855,101.8901688900005,53384.89949448 2025-05-26,13:12:36.000,146,11024084,12805,0,1748265155,13023.31514223999,101.8901688900005,53384.87853312 2025-05-26,13:12:37.000,146,11024091,12645,0,1748265156,13023.29493330999,101.93246367000393,53384.892507360004 2025-05-26,13:12:38.000,146,11024069,12925,0,1748265157,13023.328614859995,101.96770932000072,53384.86455888001 2025-05-26,13:12:39.000,146,11024097,12845,0,1748265158,13023.27472437999,101.91131627999857,53384.843597520005 2025-05-26,13:12:40.000,146,11024159,12845,0,1748265159,13023.29493330999,101.91131627999857,53384.88552024001 2025-05-26,13:12:41.000,146,11024113,13045,0,1748265160,13023.27472437999,101.92541454000457,53384.87853312 2025-05-26,13:12:42.000,146,11024109,12765,0,1748265161,13023.241042829999,101.93246367000393,53384.85757176001 2025-05-26,13:12:43.000,146,11024069,13005,0,1748265162,13023.207361279994,101.91131627999857,53384.82263616 2025-05-26,13:12:44.000,146,11024081,12885,0,1748265163,13023.187152349994,101.91131627999857,53384.86455888001 2025-05-26,13:12:45.000,146,11024084,12525,0,1748265164,13023.187152349994,101.9888567099988,53384.871546 2025-05-26,13:12:46.000,146,11024122,12965,0,1748265165,13023.160207109999,101.96066019000136,53384.85058464 2025-05-26,13:12:47.000,146,11024107,12805,0,1748265166,13023.126525559994,101.953611060002,53384.85757176001 2025-05-26,13:12:48.000,146,11024065,13085,0,1748265167,13023.079371389998,101.99590583999816,53384.85757176001 2025-05-26,13:12:49.000,146,11024119,12765,0,1748265168,13023.045689839993,101.99590583999816,53384.87853312 2025-05-26,13:12:50.000,146,11024059,12925,0,1748265169,13023.012008289988,101.9888567099988,53384.843597520005 2025-05-26,13:12:51.000,146,11024073,12685,0,1748265170,13022.998535669998,101.97475845000008,53384.82263616 2025-05-26,13:12:52.000,146,11024082,12965,0,1748265171,13022.991799359988,101.93951280000329,53384.871546 2025-05-26,13:12:53.000,146,11024112,12565,0,1748265172,13022.958117809998,101.93246367000393,53384.82263616 2025-05-26,13:12:54.000,146,11024087,12645,0,1748265173,13022.931172569988,101.96770932000072,53384.85757176001 2025-05-26,13:12:55.000,146,11024093,12725,0,1748265174,13022.897491019998,101.93951280000329,53384.82962328 2025-05-26,13:12:56.000,146,11024088,12685,0,1748265175,13022.890754710003,101.93951280000329,53384.85757176001 2025-05-26,13:12:57.000,146,11024081,12925,0,1748265176,13022.877282089998,101.93951280000329,53384.80866192 2025-05-26,13:12:58.000,146,11024076,12485,0,1748265177,13022.863809469993,101.93246367000393,53384.843597520005 2025-05-26,13:12:59.000,146,11024085,12885,0,1748265178,13022.836864229997,101.953611060002,53384.8016748 2025-05-26,13:13:00.000,146,11024103,12885,0,1748265179,13022.836864229997,101.96066019000136,53384.83661040001 2025-05-26,13:13:01.000,146,11024075,12605,0,1748265180,13022.823391609993,101.93246367000393,53384.77372632 2025-05-26,13:13:02.000,146,11024111,12925,0,1748265181,13022.857073159998,101.90426714999921,53384.77372632 2025-05-26,13:13:03.000,146,11024054,12685,0,1748265182,13022.803182679992,101.89721801999985,53384.76673920001 2025-05-26,13:13:04.000,146,11024051,12805,0,1748265183,13022.823391609993,101.89721801999985,53384.77372632 2025-05-26,13:13:05.000,146,11024091,12965,0,1748265184,13022.843600539993,101.8901688900005,53384.745777840006 2025-05-26,13:13:06.000,146,11024095,12805,0,1748265185,13022.863809469993,101.8549232400037,53384.724816480004 2025-05-26,13:13:07.000,146,11024082,12605,0,1748265186,13022.870545780002,101.87607063000178,53384.724816480004 2025-05-26,13:13:08.000,146,11024108,12805,0,1748265187,13022.897491019998,101.87607063000178,53384.73879072001 2025-05-26,13:13:09.000,146,11024077,12765,0,1748265188,13022.917699949998,101.87607063000178,53384.76673920001 2025-05-26,13:13:10.000,146,11024096,13085,0,1748265189,13022.931172569988,101.89721801999985,53384.70385512 2025-05-26,13:13:11.000,146,11024093,12845,0,1748265190,13022.971590429988,101.93246367000393,53384.7318036 2025-05-26,13:13:12.000,146,11024077,12845,0,1748265191,13023.005271979993,101.92541454000457,53384.8016748 2025-05-26,13:13:13.000,146,11024064,12565,0,1748265192,13023.018744599998,101.93951280000329,53384.76673920001 2025-05-26,13:13:14.000,146,11024121,12765,0,1748265193,13023.099580319998,101.96770932000072,53384.81564904001 2025-05-26,13:13:15.000,146,11024098,12685,0,1748265194,13023.079371389998,101.96066019000136,53384.794687680005 2025-05-26,13:13:16.000,146,11024088,12765,0,1748265195,13023.065898769994,101.98180757999944,53384.82263616 2025-05-26,13:13:17.000,146,11024095,12885,0,1748265196,13023.079371389998,102.0029549700048,53384.78770056001 2025-05-26,13:13:18.000,146,11024137,12845,0,1748265197,13023.106316629994,102.0029549700048,53384.89949448 2025-05-26,13:13:19.000,146,11024100,12685,0,1748265198,13023.160207109999,102.02410236000287,53384.90648160001 2025-05-26,13:13:20.000,146,11024098,12805,0,1748265199,13023.146734489994,102.02410236000287,53384.892507360004 2025-05-26,13:13:21.000,146,11024087,12845,0,1748265200,13023.173679729989,102.0029549700048,53384.85058464 2025-05-26,13:13:22.000,146,11024061,12685,0,1748265201,13023.153470799989,101.9888567099988,53384.88552024001 2025-05-26,13:13:23.000,146,11024120,12845,0,1748265202,13023.139998179999,101.9888567099988,53384.913468720006 2025-05-26,13:13:24.000,146,11024099,12845,0,1748265203,13023.173679729989,102.0029549700048,53384.90648160001 2025-05-26,13:13:25.000,146,11024084,12685,0,1748265204,13023.133261869989,101.96770932000072,53384.89949448 2025-05-26,13:13:26.000,146,11024091,12805,0,1748265205,13023.119789249999,101.9888567099988,53384.92045584 2025-05-26,13:13:27.000,146,11024098,12645,0,1748265206,13023.119789249999,101.93951280000329,53384.94840432 2025-05-26,13:13:28.000,146,11024100,12925,0,1748265207,13023.106316629994,101.93951280000329,53384.88552024001 2025-05-26,13:13:29.000,146,11024096,12805,0,1748265208,13023.086107699994,101.94656193000264,53384.95539144001 2025-05-26,13:13:30.000,146,11024103,12965,0,1748265209,13023.086107699994,101.91836540999793,53384.94840432 2025-05-26,13:13:31.000,146,11024113,12885,0,1748265210,13023.079371389998,101.91836540999793,53384.92045584 2025-05-26,13:13:32.000,146,11024106,12805,0,1748265211,13023.059162459998,101.86902150000242,53384.9763528 2025-05-26,13:13:33.000,146,11024072,12965,0,1748265212,13023.038953529998,101.86197237000306,53384.94840432 2025-05-26,13:13:34.000,146,11024118,12805,0,1748265213,13023.038953529998,101.80557933000091,53384.90648160001 2025-05-26,13:13:35.000,146,11024075,12885,0,1748265214,13023.005271979993,101.77738281000347,53384.843597520005 2025-05-26,13:13:36.000,146,11024083,12965,0,1748265215,13022.991799359988,101.74918628999876,53384.843597520005 2025-05-26,13:13:37.000,146,11024085,12645,0,1748265216,13023.018744599998,101.76328455000476,53384.85058464 2025-05-26,13:13:38.000,146,11024074,12965,0,1748265217,13022.998535669998,101.71394064000197,53384.86455888001 2025-05-26,13:13:39.000,146,11024054,12965,0,1748265218,13023.005271979993,101.71394064000197,53384.85757176001 2025-05-26,13:13:40.000,146,11024103,12885,0,1748265219,13023.032217219989,101.69984238000325,53384.82962328 2025-05-26,13:13:41.000,146,11024059,13045,0,1748265220,13023.045689839993,101.65049847000046,53384.85058464 2025-05-26,13:13:42.000,146,11024105,13085,0,1748265221,13023.038953529998,101.65754759999982,53384.82263616 2025-05-26,13:13:43.000,146,11024125,12765,0,1748265222,13023.079371389998,101.6434493400011,53384.843597520005 2025-05-26,13:13:44.000,146,11024098,12605,0,1748265223,13023.153470799989,101.62230195000302,53384.83661040001 2025-05-26,13:13:45.000,146,11024068,13005,0,1748265224,13023.166943419994,101.63640021000174,53384.83661040001 2025-05-26,13:13:46.000,146,11024108,12605,0,1748265225,13023.187152349994,101.6434493400011,53384.81564904001 2025-05-26,13:13:47.000,146,11024081,12725,0,1748265226,13023.220833899999,101.6434493400011,53384.843597520005 2025-05-26,13:13:48.000,146,11024048,12845,0,1748265227,13023.26125176,101.63640021000174,53384.85058464 2025-05-26,13:13:49.000,146,11024123,12845,0,1748265228,13023.28146069,101.63640021000174,53384.85757176001 2025-05-26,13:13:50.000,146,11024122,12845,0,1748265229,13023.33535116999,101.6434493400011,53384.86455888001 2025-05-26,13:13:51.000,146,11024146,12845,0,1748265230,13023.35556009999,101.62935108000238,53384.843597520005 2025-05-26,13:13:52.000,146,11024099,12925,0,1748265231,13023.38250534,101.66459672999918,53384.913468720006 2025-05-26,13:13:53.000,146,11024109,12765,0,1748265232,13023.39597795999,101.6434493400011,53384.86455888001 2025-05-26,13:13:54.000,146,11024094,12805,0,1748265233,13023.429659509995,101.65049847000046,53384.92045584 2025-05-26,13:13:55.000,146,11024082,12965,0,1748265234,13023.429659509995,101.67164585999853,53384.843597520005 2025-05-26,13:13:56.000,146,11024085,12605,0,1748265235,13023.48354999,101.66459672999918,53384.892507360004 2025-05-26,13:13:57.000,146,11024149,12605,0,1748265236,13023.490286299995,101.69279325000389,53384.88552024001 2025-05-26,13:13:58.000,146,11024099,12445,0,1748265237,13023.51723153999,101.69279325000389,53384.90648160001 2025-05-26,13:13:59.000,146,11024066,12685,0,1748265238,13023.56438571,101.7068915100026,53384.9414172 2025-05-26,13:14:00.000,146,11024083,12725,0,1748265239,13023.56438571,101.73508803000004,53384.92744296 2025-05-26,13:14:01.000,146,11024079,13125,0,1748265240,13023.57785832999,101.68574412000453,53384.94840432 2025-05-26,13:14:02.000,146,11024085,13125,0,1748265241,13023.611539879996,101.74918628999876,53384.95539144001 2025-05-26,13:14:03.000,146,11024116,13005,0,1748265242,13023.56438571,101.77033368000411,53384.913468720006 2025-05-26,13:14:04.000,146,11024074,12845,0,1748265243,13023.591330949996,101.79148107000219,53384.96936568 2025-05-26,13:14:05.000,146,11024106,12845,0,1748265244,13023.55764939999,101.77738281000347,53384.9414172 2025-05-26,13:14:06.000,146,11024102,12885,0,1748265245,13023.50375892,101.77738281000347,53384.9414172 2025-05-26,13:14:07.000,146,11024095,13005,0,1748265246,13023.49702260999,101.80557933000091,53384.96936568 2025-05-26,13:14:08.000,146,11024069,12605,0,1748265247,13023.48354999,101.83377584999835,53384.95539144001 2025-05-26,13:14:09.000,146,11024086,12565,0,1748265248,13023.44313213,101.84787411000434,53384.94840432 2025-05-26,13:14:10.000,146,11024112,12725,0,1748265249,13023.44313213,101.82672671999899,53384.962378560005 2025-05-26,13:14:11.000,146,11024076,12725,0,1748265250,13023.409450579995,101.86197237000306,53384.9414172 2025-05-26,13:14:12.000,146,11024078,12565,0,1748265251,13023.40271427,101.88311976000114,53384.96936568 2025-05-26,13:14:13.000,146,11024094,12765,0,1748265252,13023.328614859995,101.86197237000306,53384.962378560005 2025-05-26,13:14:14.000,146,11024086,12965,0,1748265253,13023.32187855,101.89721801999985,53384.92744296 2025-05-26,13:14:15.000,146,11024097,12605,0,1748265254,13023.288196999994,101.86902150000242,53384.95539144001 2025-05-26,13:14:16.000,146,11024077,12885,0,1748265255,13023.241042829999,101.87607063000178,53384.9763528 2025-05-26,13:14:17.000,146,11024082,12805,0,1748265256,13023.26125176,101.88311976000114,53384.94840432 2025-05-26,13:14:18.000,146,11024063,12605,0,1748265257,13023.241042829999,101.84787411000434,53384.95539144001 2025-05-26,13:14:19.000,146,11024074,12605,0,1748265258,13023.27472437999,101.86197237000306,53384.94840432 2025-05-26,13:14:20.000,146,11024078,12645,0,1748265259,13023.241042829999,101.80557933000091,53384.94840432 2025-05-26,13:14:21.000,146,11024061,12925,0,1748265260,13023.23430651999,101.79148107000219,53384.94840432 2025-05-26,13:14:22.000,146,11024099,12685,0,1748265261,13023.200624969999,101.81967758999963,53384.93443008001 2025-05-26,13:14:23.000,146,11024066,12685,0,1748265262,13023.227570209994,101.76328455000476,53384.89949448 2025-05-26,13:14:24.000,146,11024115,12965,0,1748265263,13023.23430651999,101.80557933000091,53384.85058464 2025-05-26,13:14:25.000,146,11024100,12645,0,1748265264,13023.26125176,101.76328455000476,53384.843597520005 2025-05-26,13:14:26.000,146,11024074,12885,0,1748265265,13023.288196999994,101.72098977000132,53384.871546 2025-05-26,13:14:27.000,146,11024066,12645,0,1748265266,13023.34208748,101.72098977000132,53384.86455888001 2025-05-26,13:14:28.000,146,11024121,12765,0,1748265267,13023.33535116999,101.72098977000132,53384.85058464 2025-05-26,13:14:29.000,146,11024074,12645,0,1748265268,13023.38250534,101.7068915100026,53384.88552024001 2025-05-26,13:14:30.000,146,11024059,12845,0,1748265269,13023.409450579995,101.72098977000132,53384.892507360004 2025-05-26,13:14:31.000,146,11024071,12965,0,1748265270,13023.43639581999,101.73508803000004,53384.92045584 2025-05-26,13:14:32.000,146,11024044,12645,0,1748265271,13023.47681367999,101.72098977000132,53384.871546 2025-05-26,13:14:33.000,146,11024081,12965,0,1748265272,13023.47681367999,101.73508803000004,53384.88552024001 2025-05-26,13:14:34.000,146,11024102,12885,0,1748265273,13023.51723153999,101.75623541999812,53384.88552024001 2025-05-26,13:14:35.000,146,11024098,13005,0,1748265274,13023.56438571,101.79853020000155,53384.90648160001 2025-05-26,13:14:36.000,146,11024054,12965,0,1748265275,13023.57785832999,101.77738281000347,53384.88552024001 2025-05-26,13:14:37.000,146,11024141,12965,0,1748265276,13023.61827618999,101.83377584999835,53384.871546 2025-05-26,13:14:38.000,146,11024110,12805,0,1748265277,13023.64522143,101.87607063000178,53384.913468720006 2025-05-26,13:14:39.000,146,11024045,12845,0,1748265278,13023.712584529996,101.86902150000242,53384.913468720006 2025-05-26,13:14:40.000,146,11024103,12885,0,1748265279,13023.68563929,101.91836540999793,53384.90648160001 2025-05-26,13:14:41.000,146,11024095,12445,0,1748265280,13023.678902979991,101.96066019000136,53384.89949448 2025-05-26,13:14:42.000,146,11024091,12805,0,1748265281,13023.739529769991,101.9888567099988,53384.913468720006 2025-05-26,13:14:43.000,146,11024069,12765,0,1748265282,13023.719320839991,102.0029549700048,53384.93443008001 2025-05-26,13:14:44.000,146,11024112,12925,0,1748265283,13023.705848220001,102.03820062000159,53384.9414172 2025-05-26,13:14:45.000,146,11024082,12645,0,1748265284,13023.726057150001,102.06639713999903,53384.87853312 2025-05-26,13:14:46.000,146,11024096,13045,0,1748265285,13023.732793459996,102.08049539999774,53384.913468720006 2025-05-26,13:14:47.000,146,11024083,12565,0,1748265286,13023.719320839991,102.1368884399999,53384.95539144001 2025-05-26,13:14:48.000,146,11024085,12565,0,1748265287,13023.705848220001,102.15098669999861,53384.9763528 2025-05-26,13:14:49.000,146,11024076,12885,0,1748265288,13023.732793459996,102.17213409000396,53384.99032704 2025-05-26,13:14:50.000,146,11024061,12765,0,1748265289,13023.672166669996,102.1650849600046,53384.94840432 2025-05-26,13:14:51.000,146,11024069,12925,0,1748265290,13023.651957739996,102.17213409000396,53384.99032704 2025-05-26,13:14:52.000,146,11024072,12885,0,1748265291,13023.678902979991,102.18623235000268,53384.9763528 2025-05-26,13:14:53.000,146,11024050,12765,0,1748265292,13023.638485119991,102.22852712999884,53384.93443008001 2025-05-26,13:14:54.000,146,11024081,12685,0,1748265293,13023.638485119991,102.2003306100014,53385.00430128001 2025-05-26,13:14:55.000,146,11024107,12965,0,1748265294,13023.638485119991,102.24262539000483,53385.02526264001 2025-05-26,13:14:56.000,146,11024069,12605,0,1748265295,13023.638485119991,102.2355762599982,53384.9763528 2025-05-26,13:14:57.000,146,11024098,12565,0,1748265296,13023.60480357,102.25672365000355,53385.01827552 2025-05-26,13:14:58.000,146,11024087,12685,0,1748265297,13023.58459464,102.26377278000291,53384.9763528 2025-05-26,13:14:59.000,146,11024100,12645,0,1748265298,13023.611539879996,102.2355762599982,53384.9763528 2025-05-26,13:15:00.000,146,11024075,12965,0,1748265299,13023.591330949996,102.24967452000419,53384.9763528 2025-05-26,13:15:01.000,146,11024094,12765,0,1748265300,13023.59806725999,102.29196930000035,53384.99032704 2025-05-26,13:15:02.000,146,11024104,12725,0,1748265301,13023.57785832999,102.29196930000035,53385.011288400005 2025-05-26,13:15:03.000,146,11024077,12845,0,1748265302,13023.631748809996,102.27787104000163,53385.07417248001 2025-05-26,13:15:04.000,146,11024114,13005,0,1748265303,13023.6250125,102.2990184299997,53385.060198240004 2025-05-26,13:15:05.000,146,11024131,13085,0,1748265304,13023.651957739996,102.30606755999906,53385.02526264001 2025-05-26,13:15:06.000,146,11024125,12965,0,1748265305,13023.638485119991,102.29196930000035,53385.02526264001 2025-05-26,13:15:07.000,146,11024104,12925,0,1748265306,13023.66543036,102.27082191000227,53385.081159600006 2025-05-26,13:15:08.000,146,11024100,12885,0,1748265307,13023.712584529996,102.29196930000035,53385.01827552 2025-05-26,13:15:09.000,146,11024096,12765,0,1748265308,13023.726057150001,102.31311668999842,53385.046224 2025-05-26,13:15:10.000,146,11024078,12965,0,1748265309,13023.705848220001,102.35541147000185,53385.08814672 2025-05-26,13:15:11.000,146,11024114,12965,0,1748265310,13023.779947629992,102.3483623400025,53385.07417248001 2025-05-26,13:15:12.000,146,11024062,12885,0,1748265311,13023.793420249996,102.3483623400025,53385.081159600006 2025-05-26,13:15:13.000,146,11024122,12725,0,1748265312,13023.827101800001,102.36246060000121,53385.05321112001 2025-05-26,13:15:14.000,146,11024144,12725,0,1748265313,13023.827101800001,102.33426408000378,53385.081159600006 2025-05-26,13:15:15.000,146,11024083,12725,0,1748265314,13023.820365489992,102.39065711999865,53385.09513384 2025-05-26,13:15:16.000,146,11024104,12965,0,1748265315,13023.840574419992,102.36950973000057,53385.060198240004 2025-05-26,13:15:17.000,146,11024098,12925,0,1748265316,13023.880992279992,102.43295190000208,53385.1160952 2025-05-26,13:15:18.000,146,11024065,12725,0,1748265317,13023.907937520002,102.45409929000016,53385.16500504 2025-05-26,13:15:19.000,146,11024082,12725,0,1748265318,13023.955091689997,102.50344320000295,53385.15103080001 2025-05-26,13:15:20.000,146,11024082,12965,0,1748265319,13023.941619069992,102.55278710999846,53385.16500504 2025-05-26,13:15:21.000,146,11024110,12885,0,1748265320,13023.961827999992,102.55983623999782,53385.1160952 2025-05-26,13:15:22.000,146,11024082,12645,0,1748265321,13023.968564310002,102.57393450000382,53385.10910808 2025-05-26,13:15:23.000,146,11024115,12765,0,1748265322,13023.955091689997,102.60918015000061,53385.12308232001 2025-05-26,13:15:24.000,146,11024075,13005,0,1748265323,13023.968564310002,102.6585240600034,53385.14404368 2025-05-26,13:15:25.000,146,11024103,12605,0,1748265324,13023.961827999992,102.6585240600034,53385.14404368 2025-05-26,13:15:26.000,146,11024083,12805,0,1748265325,13023.961827999992,102.65147493000404,53385.178979280005 2025-05-26,13:15:27.000,146,11024068,12965,0,1748265326,13023.928146450002,102.70081883999956,53385.19295352001 2025-05-26,13:15:28.000,146,11024117,12685,0,1748265327,13023.921410139992,102.72901536000427,53385.1160952 2025-05-26,13:15:29.000,146,11024095,12725,0,1748265328,13023.934882759997,102.73606449000363,53385.13705656 2025-05-26,13:15:30.000,146,11024113,12805,0,1748265329,13023.941619069992,102.74311362000299,53385.14404368 2025-05-26,13:15:31.000,146,11024086,12725,0,1748265330,13023.921410139992,102.77835926999978,53385.15103080001 2025-05-26,13:15:32.000,146,11024092,12845,0,1748265331,13023.874255969997,102.7924575299985,53385.14404368 2025-05-26,13:15:33.000,146,11024090,12885,0,1748265332,13023.887728590002,102.81360492000385,53385.15801792 2025-05-26,13:15:34.000,146,11024052,12605,0,1748265333,13023.867519660002,102.83475231000193,53385.15103080001 2025-05-26,13:15:35.000,146,11024049,13245,0,1748265334,13023.860783349992,102.83475231000193,53385.12308232001 2025-05-26,13:15:36.000,146,11024059,12805,0,1748265335,13023.840574419992,102.83475231000193,53385.10910808 2025-05-26,13:15:37.000,146,11024104,12885,0,1748265336,13023.820365489992,102.84885057000065,53385.081159600006 2025-05-26,13:15:38.000,146,11024078,12845,0,1748265337,13023.820365489992,102.82770318000257,53385.15801792 2025-05-26,13:15:39.000,146,11024033,12845,0,1748265338,13023.860783349992,102.84180144000129,53385.1160952 2025-05-26,13:15:40.000,146,11024054,12565,0,1748265339,13023.833838109997,102.86294882999937,53385.13705656 2025-05-26,13:15:41.000,146,11024081,12725,0,1748265340,13023.847310730001,102.86294882999937,53385.178979280005 2025-05-26,13:15:42.000,146,11024136,12885,0,1748265341,13023.800156559992,102.89114535000408,53385.130069440005 2025-05-26,13:15:43.000,146,11024059,12685,0,1748265342,13023.820365489992,102.89819448000344,53385.15801792 2025-05-26,13:15:44.000,146,11024072,12925,0,1748265343,13023.827101800001,102.9052436100028,53385.16500504 2025-05-26,13:15:45.000,146,11024087,12845,0,1748265344,13023.854047039997,102.91229274000216,53385.16500504 2025-05-26,13:15:46.000,146,11024071,12565,0,1748265345,13023.854047039997,102.92639100000088,53385.19994064001 2025-05-26,13:15:47.000,146,11024057,12765,0,1748265346,13023.820365489992,102.92639100000088,53385.1859664 2025-05-26,13:15:48.000,146,11024075,12885,0,1748265347,13023.827101800001,102.93344013000024,53385.12308232001 2025-05-26,13:15:49.000,146,11024061,12685,0,1748265348,13023.820365489992,102.99688230000174,53385.1859664 2025-05-26,13:15:50.000,146,11024081,13205,0,1748265349,13023.813629179996,102.95458751999831,53385.178979280005 2025-05-26,13:15:51.000,146,11024020,12965,0,1748265350,13023.827101800001,103.02507881999918,53385.1160952 2025-05-26,13:15:52.000,146,11024107,13205,0,1748265351,13023.840574419992,103.01098056000046,53385.10212096001 2025-05-26,13:15:53.000,146,11024092,12805,0,1748265352,13023.854047039997,103.01802968999982,53385.10910808 2025-05-26,13:15:54.000,146,11024074,12565,0,1748265353,13023.847310730001,103.0391770799979,53385.1160952 2025-05-26,13:15:55.000,146,11024054,12805,0,1748265354,13023.894464899997,103.02507881999918,53385.130069440005 2025-05-26,13:15:56.000,146,11024061,12805,0,1748265355,13023.867519660002,103.0391770799979,53385.08814672 2025-05-26,13:15:57.000,146,11024104,12925,0,1748265356,13023.894464899997,103.01098056000046,53385.10910808 2025-05-26,13:15:58.000,146,11024059,12565,0,1748265357,13023.887728590002,103.02507881999918,53385.1160952 2025-05-26,13:15:59.000,146,11024049,12805,0,1748265358,13023.907937520002,103.03212794999854,53385.16500504 2025-05-26,13:16:00.000,146,11024086,12725,0,1748265359,13023.921410139992,103.06032447000325,53385.1160952 2025-05-26,13:16:01.000,146,11024060,12685,0,1748265360,13023.928146450002,103.06032447000325,53385.10212096001 2025-05-26,13:16:02.000,146,11024079,12525,0,1748265361,13023.941619069992,103.06737360000261,53385.1859664 2025-05-26,13:16:03.000,146,11024053,12925,0,1748265362,13023.934882759997,103.03212794999854,53385.14404368 2025-05-26,13:16:04.000,146,11024073,12525,0,1748265363,13023.968564310002,103.06032447000325,53385.15801792 2025-05-26,13:16:05.000,146,11024106,12925,0,1748265364,13023.961827999992,103.07442273000197,53385.178979280005 2025-05-26,13:16:06.000,146,11024058,13085,0,1748265365,13023.988773240002,103.09557012000005,53385.178979280005 2025-05-26,13:16:07.000,146,11024051,12925,0,1748265366,13023.975300619997,103.12376664000476,53385.20692776 2025-05-26,13:16:08.000,146,11024087,12805,0,1748265367,13024.029191100002,103.11671750999813,53385.24186336001 2025-05-26,13:16:09.000,146,11024077,12725,0,1748265368,13024.022454789992,103.13786490000348,53385.178979280005 2025-05-26,13:16:10.000,146,11024061,12965,0,1748265369,13024.029191100002,103.17311055000027,53385.20692776 2025-05-26,13:16:11.000,146,11024077,12965,0,1748265370,13024.076345269998,103.18015967999963,53385.16500504 2025-05-26,13:16:12.000,146,11024046,12805,0,1748265371,13024.110026820003,103.14491403000284,53385.22090200001 2025-05-26,13:16:13.000,146,11024063,12765,0,1748265372,13024.116763129998,103.15901229000156,53385.21391488 2025-05-26,13:16:14.000,146,11024036,12925,0,1748265373,13024.143708369993,103.18720880999899,53385.19994064001 2025-05-26,13:16:15.000,146,11024075,12765,0,1748265374,13024.204335159993,103.17311055000027,53385.20692776 2025-05-26,13:16:16.000,146,11024060,12845,0,1748265375,13024.197598849998,103.20130706999771,53385.19295352001 2025-05-26,13:16:17.000,146,11024089,12725,0,1748265376,13024.244753019993,103.19425793999835,53385.19295352001 2025-05-26,13:16:18.000,146,11024052,12725,0,1748265377,13024.231280399988,103.2154053300037,53385.19295352001 2025-05-26,13:16:19.000,146,11024127,12645,0,1748265378,13024.285170879994,103.27179836999858,53385.2558376 2025-05-26,13:16:20.000,146,11024064,12765,0,1748265379,13024.291907189989,103.27884749999794,53385.248850480006 2025-05-26,13:16:21.000,146,11024095,12805,0,1748265380,13024.359270289999,103.31409315000201,53385.28378608 2025-05-26,13:16:22.000,146,11024077,13045,0,1748265381,13024.366006599994,103.32819141000073,53385.30474744 2025-05-26,13:16:23.000,146,11024046,12845,0,1748265382,13024.419897079999,103.3986827100016,53385.31173456 2025-05-26,13:16:24.000,146,11024075,12765,0,1748265383,13024.426633389994,103.39163358000224,53385.36064440001 2025-05-26,13:16:25.000,146,11024084,12845,0,1748265384,13024.48052387,103.38458445000288,53385.38160576 2025-05-26,13:16:26.000,146,11024100,12605,0,1748265385,13024.467051249994,103.43392835999839,53385.38160576 2025-05-26,13:16:27.000,146,11024113,13285,0,1748265386,13024.460314939999,103.45507575000374,53385.40955424001 2025-05-26,13:16:28.000,146,11024056,12765,0,1748265387,13024.507469109994,103.4973705299999,53385.48641256001 2025-05-26,13:16:29.000,146,11024059,12605,0,1748265388,13024.52094173,103.53966531000333,53385.42352848 2025-05-26,13:16:30.000,146,11024059,12765,0,1748265389,13024.487260179994,103.5608127000014,53385.4305156 2025-05-26,13:16:31.000,146,11024079,12645,0,1748265390,13024.52094173,103.55376357000205,53385.4305156 2025-05-26,13:16:32.000,146,11024098,13085,0,1748265391,13024.588304829995,103.63130400000227,53385.54929664 2025-05-26,13:16:33.000,146,11024081,12725,0,1748265392,13024.547886969995,103.63835313000163,53385.45846408001 2025-05-26,13:16:34.000,146,11024076,12885,0,1748265393,13024.53441434999,103.63835313000163,53385.52134816 2025-05-26,13:16:35.000,146,11024057,12965,0,1748265394,13024.547886969995,103.67359877999843,53385.55628376001 2025-05-26,13:16:36.000,146,11024093,13125,0,1748265395,13024.527678039994,103.67359877999843,53385.49339968 2025-05-26,13:16:37.000,146,11024066,12605,0,1748265396,13024.54115066,103.69474617000378,53385.54230952 2025-05-26,13:16:38.000,146,11024111,13005,0,1748265397,13024.59504113999,103.67359877999843,53385.584232240006 2025-05-26,13:16:39.000,146,11024092,12645,0,1748265398,13024.608513759995,103.69474617000378,53385.563270880004 2025-05-26,13:16:40.000,146,11024073,12765,0,1748265399,13024.58156852,103.7088444300025,53385.61916784 2025-05-26,13:16:41.000,146,11024078,12805,0,1748265400,13024.58156852,103.72999182000058,53385.584232240006 2025-05-26,13:16:42.000,146,11024091,12605,0,1748265401,13024.62198638,103.75113920999866,53385.61916784 2025-05-26,13:16:43.000,146,11024103,13045,0,1748265402,13024.60177745,103.75818833999801,53385.633142080005 2025-05-26,13:16:44.000,146,11024072,12765,0,1748265403,13024.568095899995,103.75113920999866,53385.563270880004 2025-05-26,13:16:45.000,146,11024119,12845,0,1748265404,13024.57483220999,103.7440900799993,53385.584232240006 2025-05-26,13:16:46.000,146,11024095,12965,0,1748265405,13024.57483220999,103.78638486000273,53385.563270880004 2025-05-26,13:16:47.000,146,11024090,12565,0,1748265406,13024.57483220999,103.76523747000465,53385.563270880004 2025-05-26,13:16:48.000,146,11024077,12885,0,1748265407,13024.588304829995,103.76523747000465,53385.57724512001 2025-05-26,13:16:49.000,146,11024087,12765,0,1748265408,13024.60177745,103.7440900799993,53385.563270880004 2025-05-26,13:16:50.000,146,11024087,12605,0,1748265409,13024.62198638,103.7440900799993,53385.52833528001 2025-05-26,13:16:51.000,146,11024150,12685,0,1748265410,13024.648931619995,103.77228660000401,53385.514361040005 2025-05-26,13:16:52.000,146,11024057,12845,0,1748265411,13024.67587685999,103.75113920999866,53385.57724512001 2025-05-26,13:16:53.000,146,11024099,12645,0,1748265412,13024.709558409995,103.71589356000186,53385.54929664 2025-05-26,13:16:54.000,146,11024071,12765,0,1748265413,13024.749976269995,103.72999182000058,53385.60519360001 2025-05-26,13:16:55.000,146,11024056,12885,0,1748265414,13024.790394129996,103.68769704000442,53385.62615496001 2025-05-26,13:16:56.000,146,11024143,12845,0,1748265415,13024.80386675,103.70179530000314,53385.57724512001 2025-05-26,13:16:57.000,146,11024108,12925,0,1748265416,13024.82407568,103.7088444300025,53385.60519360001 2025-05-26,13:16:58.000,146,11024078,12965,0,1748265417,13024.851020919996,103.69474617000378,53385.563270880004 2025-05-26,13:16:59.000,146,11024076,12765,0,1748265418,13024.9049114,103.67359877999843,53385.59121936 2025-05-26,13:17:00.000,146,11024085,12925,0,1748265419,13024.952065569996,103.65245139000035,53385.59820648 2025-05-26,13:17:01.000,146,11024037,12805,0,1748265420,13024.992483429996,103.70179530000314,53385.61916784 2025-05-26,13:17:02.000,146,11024084,13045,0,1748265421,13024.992483429996,103.69474617000378,53385.563270880004 2025-05-26,13:17:03.000,146,11024062,12965,0,1748265422,13025.012692359996,103.70179530000314,53385.57724512001 2025-05-26,13:17:04.000,146,11024041,12685,0,1748265423,13025.026164980001,103.73704094999994,53385.64711632 2025-05-26,13:17:05.000,146,11024124,12885,0,1748265424,13025.073319149997,103.73704094999994,53385.61916784 2025-05-26,13:17:06.000,146,11024057,12925,0,1748265425,13025.080055459992,103.77228660000401,53385.66109056 2025-05-26,13:17:07.000,146,11024078,13045,0,1748265426,13025.080055459992,103.80048312000145,53385.71698752 2025-05-26,13:17:08.000,146,11024048,12925,0,1748265427,13025.073319149997,103.82867963999888,53385.70301328001 2025-05-26,13:17:09.000,146,11024078,12885,0,1748265428,13025.120473319992,103.87097442000231,53385.7100004 2025-05-26,13:17:10.000,146,11024087,13125,0,1748265429,13025.160891179992,103.91326919999847,53385.76589736 2025-05-26,13:17:11.000,146,11024076,12925,0,1748265430,13025.167627490002,103.93441659000382,53385.78685872 2025-05-26,13:17:12.000,146,11024131,13085,0,1748265431,13025.160891179992,104.00490789000469,53385.79384584001 2025-05-26,13:17:13.000,146,11024087,13005,0,1748265432,13025.154154869997,104.06130092999956,53385.82878144 2025-05-26,13:17:14.000,146,11024055,12845,0,1748265433,13025.127209630002,104.10359571000299,53385.8148072 2025-05-26,13:17:15.000,146,11024033,12685,0,1748265434,13025.113737009997,104.13179223000043,53385.7798716 2025-05-26,13:17:16.000,146,11024082,12765,0,1748265435,13025.080055459992,104.17408701000386,53385.800832960005 2025-05-26,13:17:17.000,146,11024086,12965,0,1748265436,13025.039637599992,104.2022835300013,53385.73794888 2025-05-26,13:17:18.000,146,11024104,12685,0,1748265437,13025.012692359996,104.20933266000065,53385.73794888 2025-05-26,13:17:19.000,146,11024099,12645,0,1748265438,13024.985747120001,104.2657257000028,53385.7100004 2025-05-26,13:17:20.000,146,11024107,12805,0,1748265439,13024.979010809991,104.29392222000024,53385.71698752 2025-05-26,13:17:21.000,146,11024083,12925,0,1748265440,13025.005956050001,104.29392222000024,53385.751923120006 2025-05-26,13:17:22.000,146,11024094,13085,0,1748265441,13024.952065569996,104.3009713499996,53385.75891024 2025-05-26,13:17:23.000,146,11024100,12965,0,1748265442,13024.911647709996,104.29392222000024,53385.78685872 2025-05-26,13:17:24.000,146,11024103,12725,0,1748265443,13024.9049114,104.28687309000088,53385.75891024 2025-05-26,13:17:25.000,146,11024026,13125,0,1748265444,13024.938592949991,104.27982396000152,53385.75891024 2025-05-26,13:17:26.000,146,11024117,13205,0,1748265445,13024.945329260001,104.25162744000409,53385.77288448001 2025-05-26,13:17:27.000,146,11024107,12725,0,1748265446,13024.952065569996,104.25162744000409,53385.75891024 2025-05-26,13:17:28.000,146,11024094,13085,0,1748265447,13024.979010809991,104.21638179000001,53385.730961760004 2025-05-26,13:17:29.000,146,11024115,12605,0,1748265448,13024.985747120001,104.25162744000409,53385.72397464001 2025-05-26,13:17:30.000,146,11024065,12645,0,1748265449,13025.019428669992,104.25867657000344,53385.77288448001 2025-05-26,13:17:31.000,146,11024083,12605,0,1748265450,13025.066582840002,104.24457831000473,53385.70301328001 2025-05-26,13:17:32.000,146,11024101,12605,0,1748265451,13025.120473319992,104.2657257000028,53385.730961760004 2025-05-26,13:17:33.000,146,11024115,12925,0,1748265452,13025.127209630002,104.30802047999896,53385.75891024 2025-05-26,13:17:34.000,146,11024084,12765,0,1748265453,13025.167627490002,104.29392222000024,53385.7798716 2025-05-26,13:17:35.000,146,11024081,13005,0,1748265454,13025.208045350002,104.32916787000431,53385.7798716 2025-05-26,13:17:36.000,146,11024112,12805,0,1748265455,13025.214781659997,104.30802047999896,53385.77288448001 2025-05-26,13:17:37.000,146,11024107,12965,0,1748265456,13025.255199519997,104.34326613000303,53385.77288448001 2025-05-26,13:17:38.000,146,11024079,12725,0,1748265457,13025.255199519997,104.39261003999854,53385.79384584001 2025-05-26,13:17:39.000,146,11024115,13085,0,1748265458,13025.248463210002,104.4490030800007,53385.82179432001 2025-05-26,13:17:40.000,146,11024093,12765,0,1748265459,13025.228254280002,104.4490030800007,53385.80782008 2025-05-26,13:17:41.000,146,11024073,12885,0,1748265460,13025.228254280002,104.49129786000412,53385.7798716 2025-05-26,13:17:42.000,146,11024089,12925,0,1748265461,13025.221517969992,104.50539612000284,53385.89166552001 2025-05-26,13:17:43.000,146,11024132,12925,0,1748265462,13025.221517969992,104.547690899999,53385.87070416001 2025-05-26,13:17:44.000,146,11024054,12725,0,1748265463,13025.201309039992,104.58998568000243,53385.83576856 2025-05-26,13:17:45.000,146,11024098,12645,0,1748265464,13025.194572729997,104.58998568000243,53385.84275568001 2025-05-26,13:17:46.000,146,11024112,12925,0,1748265465,13025.181100109992,104.63228045999858,53385.8148072 2025-05-26,13:17:47.000,146,11024135,12925,0,1748265466,13025.154154869997,104.6604769800033,53385.83576856 2025-05-26,13:17:48.000,146,11024058,12805,0,1748265467,13025.154154869997,104.70277175999945,53385.79384584001 2025-05-26,13:17:49.000,146,11024119,13005,0,1748265468,13025.100264389992,104.73096828000416,53385.82179432001 2025-05-26,13:17:50.000,146,11024095,12925,0,1748265469,13025.073319149997,104.73096828000416,53385.84275568001 2025-05-26,13:17:51.000,146,11024068,12805,0,1748265470,13025.086791770002,104.73801741000352,53385.82878144 2025-05-26,13:17:52.000,146,11024087,12805,0,1748265471,13025.059846529992,104.73096828000416,53385.83576856 2025-05-26,13:17:53.000,146,11024096,12565,0,1748265472,13025.059846529992,104.74506654000288,53385.7798716 2025-05-26,13:17:54.000,146,11024106,12805,0,1748265473,13025.080055459992,104.7239191500048,53385.751923120006 2025-05-26,13:17:55.000,146,11024110,12925,0,1748265474,13025.073319149997,104.75211567000224,53385.79384584001 2025-05-26,13:17:56.000,146,11024085,12605,0,1748265475,13025.066582840002,104.7239191500048,53385.75891024 2025-05-26,13:17:57.000,146,11024074,13045,0,1748265476,13025.086791770002,104.70982088999881,53385.75891024 2025-05-26,13:17:58.000,146,11024046,12765,0,1748265477,13025.093528079997,104.65342785000394,53385.7798716 2025-05-26,13:17:59.000,146,11024119,12925,0,1748265478,13025.100264389992,104.63932958999794,53385.77288448001 2025-05-26,13:18:00.000,146,11024064,13005,0,1748265479,13025.120473319992,104.63932958999794,53385.75891024 2025-05-26,13:18:01.000,146,11024057,12565,0,1748265480,13025.181100109992,104.63932958999794,53385.8148072 2025-05-26,13:18:02.000,146,11024117,12525,0,1748265481,13025.187836420002,104.65342785000394,53385.751923120006 2025-05-26,13:18:03.000,146,11024087,12805,0,1748265482,13025.241726899992,104.62523132999922,53385.80782008 2025-05-26,13:18:04.000,146,11024050,12605,0,1748265483,13025.275408449997,104.62523132999922,53385.82179432001 2025-05-26,13:18:05.000,146,11024099,12885,0,1748265484,13025.302353689993,104.65342785000394,53385.78685872 2025-05-26,13:18:06.000,146,11024059,12605,0,1748265485,13025.322562619993,104.63228045999858,53385.80782008 2025-05-26,13:18:07.000,146,11024097,12925,0,1748265486,13025.349507860003,104.63932958999794,53385.75891024 2025-05-26,13:18:08.000,146,11024098,12965,0,1748265487,13025.362980479993,104.63932958999794,53385.82179432001 2025-05-26,13:18:09.000,146,11024092,12885,0,1748265488,13025.369716789988,104.62523132999922,53385.7798716 2025-05-26,13:18:10.000,146,11024128,12885,0,1748265489,13025.403398339993,104.6604769800033,53385.78685872 2025-05-26,13:18:11.000,146,11024081,12805,0,1748265490,13025.437079889998,104.65342785000394,53385.751923120006 2025-05-26,13:18:12.000,146,11024082,12805,0,1748265491,13025.450552509988,104.64637872000458,53385.78685872 2025-05-26,13:18:13.000,146,11024081,12885,0,1748265492,13025.470761439989,104.61818219999986,53385.78685872 2025-05-26,13:18:14.000,146,11024055,12885,0,1748265493,13025.477497749998,104.63932958999794,53385.75891024 2025-05-26,13:18:15.000,146,11024117,12805,0,1748265494,13025.497706679998,104.66752611000265,53385.78685872 2025-05-26,13:18:16.000,146,11024131,13045,0,1748265495,13025.490970369989,104.70277175999945,53385.78685872 2025-05-26,13:18:17.000,146,11024091,12685,0,1748265496,13025.504442989994,104.73096828000416,53385.82179432001 2025-05-26,13:18:18.000,146,11024073,12725,0,1748265497,13025.504442989994,104.68867350000073,53385.8148072 2025-05-26,13:18:19.000,146,11024118,12765,0,1748265498,13025.490970369989,104.70982088999881,53385.80782008 2025-05-26,13:18:20.000,146,11024098,12485,0,1748265499,13025.524651919994,104.73801741000352,53385.82878144 2025-05-26,13:18:21.000,146,11024098,12965,0,1748265500,13025.484234059993,104.77326306000032,53385.849742800005 2025-05-26,13:18:22.000,146,11024134,12605,0,1748265501,13025.470761439989,104.78736131999904,53385.82179432001 2025-05-26,13:18:23.000,146,11024127,13205,0,1748265502,13025.464025129993,104.84375436000118,53385.87769128 2025-05-26,13:18:24.000,146,11024088,12885,0,1748265503,13025.443816199993,104.88604914000462,53385.849742800005 2025-05-26,13:18:25.000,146,11024095,12765,0,1748265504,13025.410134649988,104.92129479000141,53385.849742800005 2025-05-26,13:18:26.000,146,11024113,12885,0,1748265505,13025.369716789988,104.91424566000205,53385.82878144 2025-05-26,13:18:27.000,146,11024048,12685,0,1748265506,13025.369716789988,104.94949130999885,53385.800832960005 2025-05-26,13:18:28.000,146,11024077,12885,0,1748265507,13025.389925719988,105.005884350001,53385.84275568001 2025-05-26,13:18:29.000,146,11024078,12685,0,1748265508,13025.295617379998,104.99883522000164,53385.85672992 2025-05-26,13:18:30.000,146,11024129,12845,0,1748265509,13025.302353689993,105.02703173999907,53385.7798716 2025-05-26,13:18:31.000,146,11024062,12445,0,1748265510,13025.268672140002,105.04112999999779,53385.800832960005 2025-05-26,13:18:32.000,146,11024087,12845,0,1748265511,13025.255199519997,105.07637565000186,53385.78685872 2025-05-26,13:18:33.000,146,11024140,12765,0,1748265512,13025.261935829993,105.11162129999866,53385.84275568001 2025-05-26,13:18:34.000,146,11024044,12765,0,1748265513,13025.268672140002,105.1045721699993,53385.76589736 2025-05-26,13:18:35.000,146,11024088,12685,0,1748265514,13025.241726899992,105.13981782000337,53385.76589736 2025-05-26,13:18:36.000,146,11024090,12965,0,1748265515,13025.214781659997,105.15391608000209,53385.730961760004 2025-05-26,13:18:37.000,146,11024102,12645,0,1748265516,13025.208045350002,105.18211259999953,53385.78685872 2025-05-26,13:18:38.000,146,11024072,12605,0,1748265517,13025.208045350002,105.16801434000081,53385.800832960005 2025-05-26,13:18:39.000,146,11024080,12965,0,1748265518,13025.174363799997,105.2173582500036,53385.72397464001 2025-05-26,13:18:40.000,146,11024030,12725,0,1748265519,13025.181100109992,105.20325999000488,53385.77288448001 2025-05-26,13:18:41.000,146,11024079,12805,0,1748265520,13025.127209630002,105.25965302999975,53385.74493600001 2025-05-26,13:18:42.000,146,11024115,12925,0,1748265521,13025.140682249992,105.28784955000447,53385.75891024 2025-05-26,13:18:43.000,146,11024087,12925,0,1748265522,13025.147418560002,105.29489868000383,53385.76589736 2025-05-26,13:18:44.000,146,11024109,12765,0,1748265523,13025.113737009997,105.30194781000318,53385.77288448001 2025-05-26,13:18:45.000,146,11024081,12685,0,1748265524,13025.080055459992,105.32309520000126,53385.75891024 2025-05-26,13:18:46.000,146,11024102,13125,0,1748265525,13025.073319149997,105.32309520000126,53385.71698752 2025-05-26,13:18:47.000,146,11024077,12845,0,1748265526,13025.080055459992,105.37243911000405,53385.69602616001 2025-05-26,13:18:48.000,146,11024172,12765,0,1748265527,13025.039637599992,105.34424258999934,53385.71698752 2025-05-26,13:18:49.000,146,11024118,12725,0,1748265528,13025.046373910001,105.3512917199987,53385.7798716 2025-05-26,13:18:50.000,146,11024068,13085,0,1748265529,13025.032901289997,105.37243911000405,53385.751923120006 2025-05-26,13:18:51.000,146,11024102,12805,0,1748265530,13025.032901289997,105.37948824000341,53385.75891024 2025-05-26,13:18:52.000,146,11024110,12965,0,1748265531,13024.992483429996,105.33014433000062,53385.7100004 2025-05-26,13:18:53.000,146,11024093,12965,0,1748265532,13024.992483429996,105.3512917199987,53385.72397464001 2025-05-26,13:18:54.000,146,11024064,12565,0,1748265533,13024.992483429996,105.33014433000062,53385.76589736 2025-05-26,13:18:55.000,146,11024128,12805,0,1748265534,13024.985747120001,105.3160460700019,53385.730961760004 2025-05-26,13:18:56.000,146,11024112,13045,0,1748265535,13024.972274499996,105.34424258999934,53385.73794888 2025-05-26,13:18:57.000,146,11024099,12845,0,1748265536,13024.958801879991,105.33719345999998,53385.730961760004 2025-05-26,13:18:58.000,146,11024120,12605,0,1748265537,13024.911647709996,105.27375128999847,53385.69602616001 2025-05-26,13:18:59.000,146,11024083,12805,0,1748265538,13024.925120330001,105.29489868000383,53385.71698752 2025-05-26,13:19:00.000,146,11024113,12965,0,1748265539,13024.938592949991,105.2173582500036,53385.66807768 2025-05-26,13:19:01.000,146,11024106,12605,0,1748265540,13024.925120330001,105.23850564000168,53385.68903904 2025-05-26,13:19:02.000,146,11024089,12925,0,1748265541,13024.938592949991,105.22440738000296,53385.7100004 2025-05-26,13:19:03.000,146,11024118,12525,0,1748265542,13024.925120330001,105.20325999000488,53385.6401292 2025-05-26,13:19:04.000,146,11024070,12885,0,1748265543,13024.925120330001,105.18916172999889,53385.66109056 2025-05-26,13:19:05.000,146,11024065,12885,0,1748265544,13024.911647709996,105.21030912000424,53385.64711632 2025-05-26,13:19:06.000,146,11024088,12885,0,1748265545,13024.918384019991,105.18211259999953,53385.66807768 2025-05-26,13:19:07.000,146,11024078,12685,0,1748265546,13024.952065569996,105.17506347000017,53385.64711632 2025-05-26,13:19:08.000,146,11024068,12565,0,1748265547,13024.938592949991,105.14686695000273,53385.6401292 2025-05-26,13:19:09.000,146,11024070,12605,0,1748265548,13024.945329260001,105.18211259999953,53385.61218072 2025-05-26,13:19:10.000,146,11024067,12325,0,1748265549,13024.958801879991,105.12571956000465,53385.62615496001 2025-05-26,13:19:11.000,146,11024107,12885,0,1748265550,13024.952065569996,105.13981782000337,53385.64711632 2025-05-26,13:19:12.000,146,11024078,12925,0,1748265551,13024.952065569996,105.13276869000401,53385.61916784 2025-05-26,13:19:13.000,146,11024057,12805,0,1748265552,13024.972274499996,105.16801434000081,53385.59121936 2025-05-26,13:19:14.000,146,11024067,12925,0,1748265553,13025.005956050001,105.14686695000273,53385.570258 2025-05-26,13:19:15.000,146,11024107,12765,0,1748265554,13024.985747120001,105.18211259999953,53385.61218072 2025-05-26,13:19:16.000,146,11024071,12645,0,1748265555,13024.992483429996,105.21030912000424,53385.60519360001 2025-05-26,13:19:17.000,146,11024085,12765,0,1748265556,13025.012692359996,105.22440738000296,53385.69602616001 2025-05-26,13:19:18.000,146,11024112,12885,0,1748265557,13024.992483429996,105.24555477000104,53385.66109056 2025-05-26,13:19:19.000,146,11024071,12725,0,1748265558,13024.999219739992,105.30194781000318,53385.6401292 2025-05-26,13:19:20.000,146,11024044,12765,0,1748265559,13025.019428669992,105.33719345999998,53385.682051920005 2025-05-26,13:19:21.000,146,11024068,12965,0,1748265560,13024.972274499996,105.3512917199987,53385.65410344001 2025-05-26,13:19:22.000,146,11024104,12925,0,1748265561,13024.992483429996,105.35834084999806,53385.62615496001 2025-05-26,13:19:23.000,146,11024088,12965,0,1748265562,13024.979010809991,105.40768476000085,53385.64711632 2025-05-26,13:19:24.000,146,11024056,12805,0,1748265563,13024.979010809991,105.4147338900002,53385.6401292 2025-05-26,13:19:25.000,146,11024103,12845,0,1748265564,13024.931856639996,105.45702867000364,53385.633142080005 2025-05-26,13:19:26.000,146,11024064,12805,0,1748265565,13024.877966159991,105.49227432000043,53385.57724512001 2025-05-26,13:19:27.000,146,11024042,12685,0,1748265566,13024.86449354,105.49932344999979,53385.57724512001 2025-05-26,13:19:28.000,146,11024106,12885,0,1748265567,13024.84428461,105.51342170999851,53385.62615496001 2025-05-26,13:19:29.000,146,11024052,12925,0,1748265568,13024.830811989996,105.54161823000322,53385.59121936 2025-05-26,13:19:30.000,146,11024032,12885,0,1748265569,13024.790394129996,105.54161823000322,53385.59121936 2025-05-26,13:19:31.000,146,11024089,12885,0,1748265570,13024.77692150999,105.55571649000194,53385.59121936 2025-05-26,13:19:32.000,146,11024060,12925,0,1748265571,13024.73650364999,105.53456910000386,53385.59121936 2025-05-26,13:19:33.000,146,11024105,12605,0,1748265572,13024.69608578999,105.52047083999787,53385.59820648 2025-05-26,13:19:34.000,146,11024082,12765,0,1748265573,13024.648931619995,105.57686388000002,53385.633142080005 2025-05-26,13:19:35.000,146,11024094,13125,0,1748265574,13024.63545899999,105.55571649000194,53385.62615496001 2025-05-26,13:19:36.000,146,11024107,12845,0,1748265575,13024.61525006999,105.55571649000194,53385.584232240006 2025-05-26,13:19:37.000,146,11024036,12765,0,1748265576,13024.57483220999,105.56981475000066,53385.584232240006 2025-05-26,13:19:38.000,146,11024067,13085,0,1748265577,13024.54115066,105.57686388000002,53385.59121936 2025-05-26,13:19:39.000,146,11024066,12805,0,1748265578,13024.5007328,105.5980112699981,53385.584232240006 2025-05-26,13:19:40.000,146,11024064,13045,0,1748265579,13024.507469109994,105.59096213999874,53385.570258 2025-05-26,13:19:41.000,146,11024072,12845,0,1748265580,13024.467051249994,105.5980112699981,53385.52134816 2025-05-26,13:19:42.000,146,11024090,12805,0,1748265581,13024.426633389994,105.61915866000345,53385.52833528001 2025-05-26,13:19:43.000,146,11024085,12605,0,1748265582,13024.41316076999,105.64030605000153,53385.47243832 2025-05-26,13:19:44.000,146,11024074,12805,0,1748265583,13024.386215529994,105.6614534399996,53385.52134816 2025-05-26,13:19:45.000,146,11024132,12845,0,1748265584,13024.399688149999,105.6614534399996,53385.570258 2025-05-26,13:19:46.000,146,11024082,13045,0,1748265585,13024.379479219999,105.64030605000153,53385.54230952 2025-05-26,13:19:47.000,146,11024081,12925,0,1748265586,13024.339061359999,105.65440431000025,53385.5003868 2025-05-26,13:19:48.000,146,11024105,12965,0,1748265587,13024.352533979989,105.66850256999896,53385.5003868 2025-05-26,13:19:49.000,146,11023983,12605,0,1748265588,13024.339061359999,105.6614534399996,53385.5003868 2025-05-26,13:19:50.000,146,11024055,12805,0,1748265589,13024.312116119989,105.67555169999832,53385.45147696 2025-05-26,13:19:51.000,146,11024068,12845,0,1748265590,13024.332325049989,105.68964996000432,53385.45846408001 2025-05-26,13:19:52.000,146,11024068,12725,0,1748265591,13024.291907189989,105.68964996000432,53385.43750272001 2025-05-26,13:19:53.000,146,11024055,12645,0,1748265592,13024.305379809994,105.71784648000175,53385.48641256001 2025-05-26,13:19:54.000,146,11024049,12925,0,1748265593,13024.264961949993,105.74604299999919,53385.49339968 2025-05-26,13:19:55.000,146,11024030,12965,0,1748265594,13024.271698259989,105.76014125999791,53385.47243832 2025-05-26,13:19:56.000,146,11024087,12845,0,1748265595,13024.251489329989,105.7742395200039,53385.465451200005 2025-05-26,13:19:57.000,146,11024021,13085,0,1748265596,13024.271698259989,105.75309212999855,53385.4305156 2025-05-26,13:19:58.000,146,11024063,12525,0,1748265597,13024.224544089993,105.79538691000198,53385.33269592 2025-05-26,13:19:59.000,146,11024081,12885,0,1748265598,13024.258225639998,105.80243604000134,53385.35365728 2025-05-26,13:20:00.000,146,11024082,12845,0,1748265599,13024.264961949993,105.7742395200039,53385.37461864 2025-05-26,13:20:01.000,146,11024098,12885,0,1748265600,13024.271698259989,105.80243604000134,53385.38859288001 2025-05-26,13:20:02.000,146,11024044,12805,0,1748265601,13024.305379809994,105.78128865000326,53385.37461864 2025-05-26,13:20:03.000,146,11024093,12965,0,1748265602,13024.305379809994,105.76014125999791,53385.37461864 2025-05-26,13:20:04.000,146,11024042,12845,0,1748265603,13024.332325049989,105.75309212999855,53385.37461864 2025-05-26,13:20:05.000,146,11024069,12965,0,1748265604,13024.339061359999,105.73899386999983,53385.38160576 2025-05-26,13:20:06.000,146,11024070,12885,0,1748265605,13024.366006599994,105.68964996000432,53385.36763152001 2025-05-26,13:20:07.000,146,11024096,12965,0,1748265606,13024.406424459994,105.67555169999832,53385.37461864 2025-05-26,13:20:08.000,146,11024061,12805,0,1748265607,13024.426633389994,105.64030605000153,53385.31173456 2025-05-26,13:20:09.000,146,11024024,12645,0,1748265608,13024.446842319994,105.61915866000345,53385.30474744 2025-05-26,13:20:10.000,146,11024028,12885,0,1748265609,13024.446842319994,105.61210953000409,53385.31872168001 2025-05-26,13:20:11.000,146,11024036,12965,0,1748265610,13024.47378755999,105.5627656200013,53385.27679896 2025-05-26,13:20:12.000,146,11024019,12925,0,1748265611,13024.446842319994,105.57686388000002,53385.297760320005 2025-05-26,13:20:13.000,146,11024044,12845,0,1748265612,13024.460314939999,105.56981475000066,53385.26282472 2025-05-26,13:20:14.000,146,11024029,12965,0,1748265613,13024.460314939999,105.56981475000066,53385.26981184001 2025-05-26,13:20:15.000,146,11023994,12805,0,1748265614,13024.45357862999,105.5980112699981,53385.33269592 2025-05-26,13:20:16.000,146,11024046,12605,0,1748265615,13024.460314939999,105.64735518000089,53385.297760320005 2025-05-26,13:20:17.000,146,11024054,12725,0,1748265616,13024.446842319994,105.67555169999832,53385.2558376 2025-05-26,13:20:18.000,146,11024085,12685,0,1748265617,13024.41316076999,105.66850256999896,53385.2558376 2025-05-26,13:20:19.000,146,11024065,12845,0,1748265618,13024.406424459994,105.7107973500024,53385.30474744 2025-05-26,13:20:20.000,146,11024041,12885,0,1748265619,13024.39295183999,105.69669909000368,53385.297760320005 2025-05-26,13:20:21.000,146,11024081,13085,0,1748265620,13024.359270289999,105.69669909000368,53385.297760320005 2025-05-26,13:20:22.000,146,11024012,12765,0,1748265621,13024.345797669994,105.71784648000175,53385.33269592 2025-05-26,13:20:23.000,146,11024115,12605,0,1748265622,13024.359270289999,105.69669909000368,53385.3257088 2025-05-26,13:20:24.000,146,11024028,12565,0,1748265623,13024.366006599994,105.7107973500024,53385.3257088 2025-05-26,13:20:25.000,146,11024051,13125,0,1748265624,13024.332325049989,105.70374822000304,53385.36064440001 2025-05-26,13:20:26.000,146,11024027,12725,0,1748265625,13024.352533979989,105.64030605000153,53385.31872168001 2025-05-26,13:20:27.000,146,11024065,12765,0,1748265626,13024.325588739994,105.65440431000025,53385.36064440001 2025-05-26,13:20:28.000,146,11024043,12765,0,1748265627,13024.285170879994,105.63325692000217,53385.26282472 2025-05-26,13:20:29.000,146,11024026,12965,0,1748265628,13024.278434569998,105.64030605000153,53385.3257088 2025-05-26,13:20:30.000,146,11024048,12845,0,1748265629,13024.271698259989,105.60506040000473,53385.26282472 2025-05-26,13:20:31.000,146,11024032,12605,0,1748265630,13024.238016709998,105.61915866000345,53385.23487624 2025-05-26,13:20:32.000,146,11024084,12925,0,1748265631,13024.238016709998,105.60506040000473,53385.28378608 2025-05-26,13:20:33.000,146,11023969,13285,0,1748265632,13024.177389919998,105.59096213999874,53385.26981184001 2025-05-26,13:20:34.000,146,11024048,12965,0,1748265633,13024.170653609988,105.56981475000066,53385.248850480006 2025-05-26,13:20:35.000,146,11024059,12725,0,1748265634,13024.157180989998,105.61210953000409,53385.248850480006 2025-05-26,13:20:36.000,146,11023999,12925,0,1748265635,13024.130235750003,105.58391300999938,53385.227889120004 2025-05-26,13:20:37.000,146,11024000,12965,0,1748265636,13024.096554199998,105.63325692000217,53385.2558376 2025-05-26,13:20:38.000,146,11024039,12725,0,1748265637,13024.076345269998,105.61210953000409,53385.23487624 2025-05-26,13:20:39.000,146,11024064,12885,0,1748265638,13024.035927409997,105.63325692000217,53385.20692776 2025-05-26,13:20:40.000,146,11024042,12765,0,1748265639,13024.056136339997,105.64735518000089,53385.20692776 2025-05-26,13:20:41.000,146,11024036,12965,0,1748265640,13024.015718479997,105.63325692000217,53385.17199216001 2025-05-26,13:20:42.000,146,11024023,12845,0,1748265641,13023.961827999992,105.64030605000153,53385.19295352001 2025-05-26,13:20:43.000,146,11023988,12965,0,1748265642,13023.948355380002,105.61915866000345,53385.17199216001 2025-05-26,13:20:44.000,146,11024020,12965,0,1748265643,13023.941619069992,105.5980112699981,53385.15801792 2025-05-26,13:20:45.000,146,11024070,12605,0,1748265644,13023.921410139992,105.56981475000066,53385.15801792 2025-05-26,13:20:46.000,146,11024034,12765,0,1748265645,13023.894464899997,105.54866736000258,53385.14404368 2025-05-26,13:20:47.000,146,11023993,12725,0,1748265646,13023.854047039997,105.54161823000322,53385.09513384 2025-05-26,13:20:48.000,146,11024064,12925,0,1748265647,13023.880992279992,105.53456910000386,53385.08814672 2025-05-26,13:20:49.000,146,11023994,12805,0,1748265648,13023.887728590002,105.53456910000386,53385.06718536 2025-05-26,13:20:50.000,146,11024030,12965,0,1748265649,13023.901201209992,105.50637257999915,53385.08814672 2025-05-26,13:20:51.000,146,11024048,12925,0,1748265650,13023.860783349992,105.49227432000043,53385.060198240004 2025-05-26,13:20:52.000,146,11024054,12845,0,1748265651,13023.860783349992,105.50637257999915,53385.05321112001 2025-05-26,13:20:53.000,146,11023983,12805,0,1748265652,13023.880992279992,105.48522519000107,53385.060198240004 2025-05-26,13:20:54.000,146,11024006,12805,0,1748265653,13023.860783349992,105.44997954000428,53385.07417248001 2025-05-26,13:20:55.000,146,11024020,12685,0,1748265654,13023.894464899997,105.43588127999828,53385.060198240004 2025-05-26,13:20:56.000,146,11024039,12765,0,1748265655,13023.928146450002,105.42178301999957,53385.081159600006 2025-05-26,13:20:57.000,146,11024036,12725,0,1748265656,13023.955091689997,105.40768476000085,53385.05321112001 2025-05-26,13:20:58.000,146,11024059,12965,0,1748265657,13023.934882759997,105.37948824000341,53384.98333992001 2025-05-26,13:20:59.000,146,11024071,12965,0,1748265658,13023.961827999992,105.39358650000213,53384.99731416 2025-05-26,13:21:00.000,146,11024015,12965,0,1748265659,13023.968564310002,105.37948824000341,53385.011288400005 2025-05-26,13:21:01.000,146,11024016,12965,0,1748265660,13023.995509549997,105.40063563000149,53384.98333992001 2025-05-26,13:21:02.000,146,11024042,12605,0,1748265661,13024.022454789992,105.3512917199987,53384.99032704 2025-05-26,13:21:03.000,146,11024002,12885,0,1748265662,13023.995509549997,105.3512917199987,53384.962378560005 2025-05-26,13:21:04.000,146,11024027,12605,0,1748265663,13024.002245859992,105.37948824000341,53384.94840432 2025-05-26,13:21:05.000,146,11024009,12965,0,1748265664,13024.008982170002,105.38653737000277,53384.962378560005 2025-05-26,13:21:06.000,146,11024011,12965,0,1748265665,13024.015718479997,105.3512917199987,53384.96936568 2025-05-26,13:21:07.000,146,11024033,12725,0,1748265666,13024.008982170002,105.40063563000149,53385.02526264001 2025-05-26,13:21:08.000,146,11024085,12765,0,1748265667,13024.002245859992,105.37948824000341,53385.03224976001 2025-05-26,13:21:09.000,146,11023998,12925,0,1748265668,13023.982036929992,105.42178301999957,53384.99032704 2025-05-26,13:21:10.000,146,11023984,12725,0,1748265669,13023.995509549997,105.40768476000085,53384.9763528 2025-05-26,13:21:11.000,146,11024031,12765,0,1748265670,13023.982036929992,105.37243911000405,53385.02526264001 2025-05-26,13:21:12.000,146,11024020,12605,0,1748265671,13024.002245859992,105.37243911000405,53385.03224976001 2025-05-26,13:21:13.000,146,11024050,12965,0,1748265672,13023.968564310002,105.37243911000405,53385.060198240004 2025-05-26,13:21:14.000,146,11024019,12965,0,1748265673,13023.968564310002,105.32309520000126,53385.10910808 2025-05-26,13:21:15.000,146,11024015,13125,0,1748265674,13023.975300619997,105.33719345999998,53385.06718536 2025-05-26,13:21:16.000,146,11024041,12645,0,1748265675,13023.961827999992,105.3160460700019,53385.03923688 2025-05-26,13:21:17.000,146,11024050,12965,0,1748265676,13023.914673829997,105.25965302999975,53384.98333992001 2025-05-26,13:21:18.000,146,11023977,13285,0,1748265677,13023.934882759997,105.30194781000318,53385.01827552 2025-05-26,13:21:19.000,146,11024039,12765,0,1748265678,13023.941619069992,105.26670215999911,53385.03224976001 2025-05-26,13:21:20.000,146,11024048,13085,0,1748265679,13023.928146450002,105.28080041999783,53385.08814672 2025-05-26,13:21:21.000,146,11024040,12885,0,1748265680,13023.901201209992,105.21030912000424,53385.05321112001 2025-05-26,13:21:22.000,146,11024018,12845,0,1748265681,13023.880992279992,105.2173582500036,53385.03224976001 2025-05-26,13:21:23.000,146,11024024,13125,0,1748265682,13023.928146450002,105.24555477000104,53385.08814672 2025-05-26,13:21:24.000,146,11024042,12925,0,1748265683,13023.921410139992,105.25965302999975,53385.09513384 2025-05-26,13:21:25.000,146,11024051,12765,0,1748265684,13023.874255969997,105.26670215999911,53385.05321112001 2025-05-26,13:21:26.000,146,11023992,12805,0,1748265685,13023.894464899997,105.26670215999911,53385.06718536 2025-05-26,13:21:27.000,146,11024072,12885,0,1748265686,13023.880992279992,105.30899694000254,53385.06718536 2025-05-26,13:21:28.000,146,11024043,12845,0,1748265687,13023.880992279992,105.30899694000254,53385.01827552 2025-05-26,13:21:29.000,146,11024037,13005,0,1748265688,13023.854047039997,105.34424258999934,53385.06718536 2025-05-26,13:21:30.000,146,11024014,12725,0,1748265689,13023.860783349992,105.34424258999934,53385.011288400005 2025-05-26,13:21:31.000,146,11024015,12965,0,1748265690,13023.840574419992,105.38653737000277,53385.081159600006 2025-05-26,13:21:32.000,146,11024014,12725,0,1748265691,13023.860783349992,105.38653737000277,53385.03224976001 2025-05-26,13:21:33.000,146,11024018,12685,0,1748265692,13023.840574419992,105.42883214999893,53385.06718536 2025-05-26,13:21:34.000,146,11024027,12925,0,1748265693,13023.847310730001,105.45702867000364,53385.08814672 2025-05-26,13:21:35.000,146,11023981,12885,0,1748265694,13023.827101800001,105.48522519000107,53385.046224 2025-05-26,13:21:36.000,146,11024069,12765,0,1748265695,13023.813629179996,105.49932344999979,53385.011288400005 2025-05-26,13:21:37.000,146,11024037,12765,0,1748265696,13023.800156559992,105.49227432000043,53385.02526264001 2025-05-26,13:21:38.000,146,11024008,12965,0,1748265697,13023.779947629992,105.53456910000386,53385.07417248001 2025-05-26,13:21:39.000,146,11024043,12645,0,1748265698,13023.800156559992,105.5275199700045,53385.05321112001 2025-05-26,13:21:40.000,146,11024023,12765,0,1748265699,13023.786683940001,105.55571649000194,53385.05321112001 2025-05-26,13:21:41.000,146,11024031,12925,0,1748265700,13023.766475010001,105.51342170999851,53385.03923688 2025-05-26,13:21:42.000,146,11023957,12765,0,1748265701,13023.746266080001,105.53456910000386,53385.060198240004 2025-05-26,13:21:43.000,146,11024013,12885,0,1748265702,13023.753002389996,105.51342170999851,53385.07417248001 2025-05-26,13:21:44.000,146,11024028,12805,0,1748265703,13023.746266080001,105.50637257999915,53385.1160952 2025-05-26,13:21:45.000,146,11023994,13085,0,1748265704,13023.773211319996,105.52047083999787,53385.10910808 2025-05-26,13:21:46.000,146,11024038,12605,0,1748265705,13023.746266080001,105.5275199700045,53385.060198240004 2025-05-26,13:21:47.000,146,11024013,12645,0,1748265706,13023.753002389996,105.52047083999787,53385.07417248001 2025-05-26,13:21:48.000,146,11024045,12965,0,1748265707,13023.773211319996,105.54866736000258,53385.06718536 2025-05-26,13:21:49.000,146,11024020,12885,0,1748265708,13023.806892870001,105.54161823000322,53385.10910808 2025-05-26,13:21:50.000,146,11024006,12885,0,1748265709,13023.786683940001,105.53456910000386,53385.02526264001 2025-05-26,13:21:51.000,146,11023963,12885,0,1748265710,13023.827101800001,105.53456910000386,53385.046224 2025-05-26,13:21:52.000,146,11024036,12925,0,1748265711,13023.827101800001,105.5275199700045,53385.081159600006 2025-05-26,13:21:53.000,146,11024044,12965,0,1748265712,13023.840574419992,105.5275199700045,53385.16500504 2025-05-26,13:21:54.000,146,11024014,12845,0,1748265713,13023.840574419992,105.53456910000386,53385.13705656 2025-05-26,13:21:55.000,146,11024013,12565,0,1748265714,13023.847310730001,105.54161823000322,53385.10910808 2025-05-26,13:21:56.000,146,11024005,12845,0,1748265715,13023.887728590002,105.5627656200013,53385.15103080001 2025-05-26,13:21:57.000,146,11024023,12725,0,1748265716,13023.867519660002,105.59096213999874,53385.14404368 2025-05-26,13:21:58.000,146,11023998,12685,0,1748265717,13023.894464899997,105.63325692000217,53385.178979280005 2025-05-26,13:21:59.000,146,11024028,12685,0,1748265718,13023.860783349992,105.66850256999896,53385.13705656 2025-05-26,13:22:00.000,146,11024074,12965,0,1748265719,13023.840574419992,105.68260082999768,53385.081159600006 2025-05-26,13:22:01.000,146,11024053,13005,0,1748265720,13023.894464899997,105.7107973500024,53385.09513384 2025-05-26,13:22:02.000,146,11023983,13045,0,1748265721,13023.874255969997,105.71784648000175,53385.1160952 2025-05-26,13:22:03.000,146,11024059,12925,0,1748265722,13023.880992279992,105.78833778000262,53385.13705656 2025-05-26,13:22:04.000,146,11024032,12765,0,1748265723,13023.901201209992,105.79538691000198,53385.130069440005 2025-05-26,13:22:05.000,146,11023994,12965,0,1748265724,13023.928146450002,105.83768168999813,53385.10212096001 2025-05-26,13:22:06.000,146,11024066,13005,0,1748265725,13023.907937520002,105.84473082000477,53385.14404368 2025-05-26,13:22:07.000,146,11024043,12925,0,1748265726,13023.894464899997,105.8729273400022,53385.15801792 2025-05-26,13:22:08.000,146,11024007,12765,0,1748265727,13023.941619069992,105.89407473000028,53385.13705656 2025-05-26,13:22:09.000,146,11024026,12725,0,1748265728,13023.955091689997,105.83063255999878,53385.1859664 2025-05-26,13:22:10.000,146,11024037,12685,0,1748265729,13023.968564310002,105.81653430000006,53385.15103080001 2025-05-26,13:22:11.000,146,11024019,13125,0,1748265730,13023.982036929992,105.80243604000134,53385.19994064001 2025-05-26,13:22:12.000,146,11024006,12885,0,1748265731,13023.988773240002,105.83063255999878,53385.13705656 2025-05-26,13:22:13.000,146,11024036,13005,0,1748265732,13024.015718479997,105.8094851700007,53385.20692776 2025-05-26,13:22:14.000,146,11023991,13205,0,1748265733,13024.008982170002,105.81653430000006,53385.20692776 2025-05-26,13:22:15.000,146,11024081,12805,0,1748265734,13024.022454789992,105.78128865000326,53385.20692776 2025-05-26,13:22:16.000,146,11023969,12605,0,1748265735,13024.049400030002,105.7742395200039,53385.1859664 2025-05-26,13:22:17.000,146,11023987,12765,0,1748265736,13024.076345269998,105.74604299999919,53385.27679896 2025-05-26,13:22:18.000,146,11024029,12805,0,1748265737,13024.069608960002,105.80243604000134,53385.22090200001 2025-05-26,13:22:19.000,146,11023977,12725,0,1748265738,13024.062872649993,105.78128865000326,53385.23487624 2025-05-26,13:22:20.000,146,11024030,12925,0,1748265739,13024.076345269998,105.8094851700007,53385.23487624 2025-05-26,13:22:21.000,146,11024040,12605,0,1748265740,13024.096554199998,105.85882908000349,53385.2558376 2025-05-26,13:22:22.000,146,11023978,12725,0,1748265741,13024.083081579993,105.84473082000477,53385.22090200001 2025-05-26,13:22:23.000,146,11023988,12965,0,1748265742,13024.103290509993,105.91522211999836,53385.23487624 2025-05-26,13:22:24.000,146,11023963,12885,0,1748265743,13024.089817890002,105.94341864000307,53385.19295352001 2025-05-26,13:22:25.000,146,11023997,13285,0,1748265744,13024.096554199998,105.97866428999987,53385.2558376 2025-05-26,13:22:26.000,146,11023966,13005,0,1748265745,13024.076345269998,106.02800820000266,53385.24186336001 2025-05-26,13:22:27.000,146,11024040,12925,0,1748265746,13024.083081579993,106.08440124000481,53385.26981184001 2025-05-26,13:22:28.000,146,11023990,12725,0,1748265747,13024.089817890002,106.08440124000481,53385.27679896 2025-05-26,13:22:29.000,146,11024005,13005,0,1748265748,13024.110026820003,106.14784340999904,53385.2558376 2025-05-26,13:22:30.000,146,11023985,12845,0,1748265749,13024.143708369993,106.19013819000247,53385.31872168001 2025-05-26,13:22:31.000,146,11024042,12765,0,1748265750,13024.143708369993,106.21833470999991,53385.31173456 2025-05-26,13:22:32.000,146,11023990,12645,0,1748265751,13024.157180989998,106.26062949000334,53385.33968304001 2025-05-26,13:22:33.000,146,11024044,12685,0,1748265752,13024.211071469988,106.2676786200027,53385.33968304001 2025-05-26,13:22:34.000,146,11024008,13125,0,1748265753,13024.217807779998,106.28882601000078,53385.36064440001 2025-05-26,13:22:35.000,146,11023997,12805,0,1748265754,13024.211071469988,106.32407166000485,53385.29077320001 2025-05-26,13:22:36.000,146,11024019,13005,0,1748265755,13024.211071469988,106.34521905000292,53385.33269592 2025-05-26,13:22:37.000,146,11024019,12765,0,1748265756,13024.238016709998,106.37341557000036,53385.37461864 2025-05-26,13:22:38.000,146,11024003,12725,0,1748265757,13024.231280399988,106.39456295999844,53385.26981184001 2025-05-26,13:22:39.000,146,11024003,12805,0,1748265758,13024.264961949993,106.45095600000059,53385.297760320005 2025-05-26,13:22:40.000,146,11024022,12605,0,1748265759,13024.285170879994,106.44390687000123,53385.29077320001 2025-05-26,13:22:41.000,146,11023985,12805,0,1748265760,13024.291907189989,106.47210338999867,53385.24186336001 2025-05-26,13:22:42.000,146,11023987,12685,0,1748265761,13024.325588739994,106.47210338999867,53385.26981184001 2025-05-26,13:22:43.000,146,11024013,12765,0,1748265762,13024.345797669994,106.53554556000017,53385.297760320005 2025-05-26,13:22:44.000,146,11024010,12805,0,1748265763,13024.379479219999,106.56374208000489,53385.297760320005 2025-05-26,13:22:45.000,146,11024017,13045,0,1748265764,13024.440106009999,106.62013511999976,53385.36064440001 2025-05-26,13:22:46.000,146,11023987,12845,0,1748265765,13024.47378755999,106.67652816000191,53385.33269592 2025-05-26,13:22:47.000,146,11024022,12885,0,1748265766,13024.487260179994,106.69767554999999,53385.37461864 2025-05-26,13:22:48.000,146,11024003,12765,0,1748265767,13024.467051249994,106.7258720700047,53385.33968304001 2025-05-26,13:22:49.000,146,11024009,12845,0,1748265768,13024.487260179994,106.74701946000278,53385.29077320001 2025-05-26,13:22:50.000,146,11023994,13045,0,1748265769,13024.52094173,106.78226510999957,53385.33968304001 2025-05-26,13:22:51.000,146,11024003,12605,0,1748265770,13024.547886969995,106.84570728000108,53385.346670160005 2025-05-26,13:22:52.000,146,11023986,12845,0,1748265771,13024.59504113999,106.85275641000044,53385.43750272001 2025-05-26,13:22:53.000,146,11023969,12965,0,1748265772,13024.58156852,106.93029684000066,53385.44448984 2025-05-26,13:22:54.000,146,11023992,12805,0,1748265773,13024.56135959,106.94439509999938,53385.47243832 2025-05-26,13:22:55.000,146,11024037,12605,0,1748265774,13024.55462327999,106.98668988000281,53385.465451200005 2025-05-26,13:22:56.000,146,11024007,12885,0,1748265775,13024.547886969995,107.04308291999769,53385.50737392001 2025-05-26,13:22:57.000,146,11023988,12965,0,1748265776,13024.55462327999,107.07832857000176,53385.45846408001 2025-05-26,13:22:58.000,146,11023964,12965,0,1748265777,13024.53441434999,107.09242683000048,53385.47243832 2025-05-26,13:22:59.000,146,11023987,12885,0,1748265778,13024.53441434999,107.12062334999791,53385.48641256001 2025-05-26,13:23:00.000,146,11024043,12685,0,1748265779,13024.507469109994,107.12767248000455,53385.49339968 2025-05-26,13:23:01.000,146,11024001,12765,0,1748265780,13024.5007328,107.14177074000327,53385.44448984 2025-05-26,13:23:02.000,146,11023991,12765,0,1748265781,13024.527678039994,107.09947595999984,53385.45147696 2025-05-26,13:23:03.000,146,11024014,13285,0,1748265782,13024.467051249994,107.08537770000112,53385.47942544 2025-05-26,13:23:04.000,146,11023998,13165,0,1748265783,13024.51420541999,107.1065250899992,53385.47942544 2025-05-26,13:23:05.000,146,11024020,12805,0,1748265784,13024.47378755999,107.09242683000048,53385.50737392001 2025-05-26,13:23:06.000,146,11024008,12925,0,1748265785,13024.49399648999,107.03603378999833,53385.563270880004 2025-05-26,13:23:07.000,146,11024001,12765,0,1748265786,13024.48052387,107.02898465999897,53385.5003868 2025-05-26,13:23:08.000,146,11024018,13005,0,1748265787,13024.5007328,106.9584933599981,53385.43750272001 2025-05-26,13:23:09.000,146,11024028,12845,0,1748265788,13024.527678039994,106.95144422999874,53385.465451200005 2025-05-26,13:23:10.000,146,11024018,12645,0,1748265789,13024.51420541999,106.91619858000195,53385.45147696 2025-05-26,13:23:11.000,146,11024007,12605,0,1748265790,13024.58156852,106.93734597000002,53385.5003868 2025-05-26,13:23:12.000,146,11023981,12605,0,1748265791,13024.60177745,106.89505119000387,53385.465451200005 2025-05-26,13:23:13.000,146,11024011,12725,0,1748265792,13024.56135959,106.9232477100013,53385.52833528001 2025-05-26,13:23:14.000,146,11024043,12805,0,1748265793,13024.588304829995,106.97964075000345,53385.45147696 2025-05-26,13:23:15.000,146,11023987,12765,0,1748265794,13024.60177745,106.9584933599981,53385.47942544 2025-05-26,13:23:16.000,146,11023982,12965,0,1748265795,13024.63545899999,107.00078814000153,53385.50737392001 2025-05-26,13:23:17.000,146,11024024,12965,0,1748265796,13024.66240424,107.08537770000112,53385.55628376001 2025-05-26,13:23:18.000,146,11024059,12685,0,1748265797,13024.64219531,107.09242683000048,53385.514361040005 2025-05-26,13:23:19.000,146,11024018,12725,0,1748265798,13024.628722689995,107.12062334999791,53385.5003868 2025-05-26,13:23:20.000,146,11023993,12765,0,1748265799,13024.64219531,107.18406551999942,53385.5003868 2025-05-26,13:23:21.000,146,11024082,12805,0,1748265800,13024.669140549995,107.20521291000478,53385.54230952 2025-05-26,13:23:22.000,146,11024011,12925,0,1748265801,13024.689349479995,107.26865507999901,53385.54929664 2025-05-26,13:23:23.000,146,11024019,12685,0,1748265802,13024.71629471999,107.30390073000308,53385.55628376001 2025-05-26,13:23:24.000,146,11024013,13125,0,1748265803,13024.75671257999,107.34619550999923,53385.52833528001 2025-05-26,13:23:25.000,146,11024046,12765,0,1748265804,13024.73650364999,107.33914637999987,53385.55628376001 2025-05-26,13:23:26.000,146,11023988,12605,0,1748265805,13024.77692150999,107.36029376999795,53385.54230952 2025-05-26,13:23:27.000,146,11024035,12925,0,1748265806,13024.76344889,107.39553942000202,53385.570258 2025-05-26,13:23:28.000,146,11023986,12965,0,1748265807,13024.78365782,107.39553942000202,53385.61218072 2025-05-26,13:23:29.000,146,11024004,13245,0,1748265808,13024.78365782,107.38849029000266,53385.54929664 2025-05-26,13:23:30.000,146,11023983,12725,0,1748265809,13024.80386675,107.39553942000202,53385.54230952 2025-05-26,13:23:31.000,146,11024015,12965,0,1748265810,13024.790394129996,107.40258855000138,53385.54929664 2025-05-26,13:23:32.000,146,11024051,12885,0,1748265811,13024.80386675,107.45898159000353,53385.53532240001 2025-05-26,13:23:33.000,146,11024028,12805,0,1748265812,13024.79713043999,107.43783419999818,53385.61916784 2025-05-26,13:23:34.000,146,11024038,13005,0,1748265813,13024.78365782,107.48012898000161,53385.61218072 2025-05-26,13:23:35.000,146,11024034,12885,0,1748265814,13024.78365782,107.45193246000417,53385.66807768 2025-05-26,13:23:36.000,146,11024014,12805,0,1748265815,13024.80386675,107.50127636999969,53385.61916784 2025-05-26,13:23:37.000,146,11023996,12725,0,1748265816,13024.770185199995,107.49422724000033,53385.66807768 2025-05-26,13:23:38.000,146,11024031,12685,0,1748265817,13024.72303103,107.50832549999905,53385.6401292 2025-05-26,13:23:39.000,146,11024030,12765,0,1748265818,13024.74323996,107.53652202000376,53385.66807768 2025-05-26,13:23:40.000,146,11023970,12685,0,1748265819,13024.76344889,107.53652202000376,53385.64711632 2025-05-26,13:23:41.000,146,11024015,12765,0,1748265820,13024.77692150999,107.5153746299984,53385.65410344001 2025-05-26,13:23:42.000,146,11024018,12925,0,1748265821,13024.729767339995,107.50832549999905,53385.64711632 2025-05-26,13:23:43.000,146,11024031,12965,0,1748265822,13024.75671257999,107.53652202000376,53385.633142080005 2025-05-26,13:23:44.000,146,11024007,13085,0,1748265823,13024.77692150999,107.50832549999905,53385.7100004 2025-05-26,13:23:45.000,146,11024025,12845,0,1748265824,13024.78365782,107.50832549999905,53385.66807768 2025-05-26,13:23:46.000,146,11024025,12765,0,1748265825,13024.78365782,107.48012898000161,53385.633142080005 2025-05-26,13:23:47.000,146,11024010,13085,0,1748265826,13024.80386675,107.45898159000353,53385.60519360001 2025-05-26,13:23:48.000,146,11024030,12805,0,1748265827,13024.77692150999,107.43783419999818,53385.60519360001 2025-05-26,13:23:49.000,146,11024025,12685,0,1748265828,13024.78365782,107.42373593999946,53385.67506480001 2025-05-26,13:23:50.000,146,11024046,12925,0,1748265829,13024.79713043999,107.43078506999882,53385.66109056 2025-05-26,13:23:51.000,146,11024033,12765,0,1748265830,13024.810603059996,107.40258855000138,53385.64711632 2025-05-26,13:23:52.000,146,11023993,12725,0,1748265831,13024.830811989996,107.3814411600033,53385.70301328001 2025-05-26,13:23:53.000,146,11024029,12725,0,1748265832,13024.857757229991,107.39553942000202,53385.68903904 2025-05-26,13:23:54.000,146,11024008,12805,0,1748265833,13024.88470247,107.42373593999946,53385.7100004 2025-05-26,13:23:55.000,146,11024036,12885,0,1748265834,13024.891438779996,107.39553942000202,53385.68903904 2025-05-26,13:23:56.000,146,11023976,12845,0,1748265835,13024.911647709996,107.3814411600033,53385.67506480001 2025-05-26,13:23:57.000,146,11023986,12725,0,1748265836,13024.938592949991,107.44488333000481,53385.66807768 2025-05-26,13:23:58.000,146,11024010,12885,0,1748265837,13024.918384019991,107.42373593999946,53385.682051920005 2025-05-26,13:23:59.000,146,11024023,12605,0,1748265838,13024.965538190001,107.45898159000353,53385.68903904 2025-05-26,13:24:00.000,146,11024020,12885,0,1748265839,13024.958801879991,107.50127636999969,53385.7100004 2025-05-26,13:24:01.000,146,11024000,12765,0,1748265840,13024.992483429996,107.50832549999905,53385.682051920005 2025-05-26,13:24:02.000,146,11023979,12805,0,1748265841,13024.972274499996,107.52242375999776,53385.72397464001 2025-05-26,13:24:03.000,146,11024037,12805,0,1748265842,13024.972274499996,107.53652202000376,53385.7100004 2025-05-26,13:24:04.000,146,11023985,12765,0,1748265843,13024.965538190001,107.5647185400012,53385.65410344001 2025-05-26,13:24:05.000,146,11024063,12845,0,1748265844,13024.925120330001,107.5294728900044,53385.67506480001 2025-05-26,13:24:06.000,146,11024007,12685,0,1748265845,13024.9049114,107.59291505999863,53385.7100004 2025-05-26,13:24:07.000,146,11024020,12645,0,1748265846,13024.911647709996,107.57881679999991,53385.67506480001 2025-05-26,13:24:08.000,146,11024011,12885,0,1748265847,13024.898175089991,107.54357115000312,53385.66109056 2025-05-26,13:24:09.000,146,11024037,12685,0,1748265848,13024.88470247,107.59996418999799,53385.68903904 2025-05-26,13:24:10.000,146,11024002,12605,0,1748265849,13024.810603059996,107.57881679999991,53385.65410344001 2025-05-26,13:24:11.000,146,11024029,12725,0,1748265850,13024.78365782,107.54357115000312,53385.69602616001 2025-05-26,13:24:12.000,146,11024052,12845,0,1748265851,13024.790394129996,107.54357115000312,53385.66807768 2025-05-26,13:24:13.000,146,11024036,12605,0,1748265852,13024.770185199995,107.52242375999776,53385.67506480001 2025-05-26,13:24:14.000,146,11024058,13045,0,1748265853,13024.76344889,107.5294728900044,53385.66109056 2025-05-26,13:24:15.000,146,11024009,12845,0,1748265854,13024.75671257999,107.50832549999905,53385.69602616001 2025-05-26,13:24:16.000,146,11024059,12645,0,1748265855,13024.75671257999,107.50127636999969,53385.71698752 2025-05-26,13:24:17.000,146,11024022,12845,0,1748265856,13024.75671257999,107.45193246000417,53385.69602616001 2025-05-26,13:24:18.000,146,11024013,13005,0,1748265857,13024.729767339995,107.43783419999818,53385.67506480001 2025-05-26,13:24:19.000,146,11024040,13125,0,1748265858,13024.76344889,107.40963768000074,53385.67506480001 2025-05-26,13:24:20.000,146,11024033,12605,0,1748265859,13024.749976269995,107.37439203000395,53385.66807768 2025-05-26,13:24:21.000,146,11024005,12605,0,1748265860,13024.77692150999,107.37439203000395,53385.65410344001 2025-05-26,13:24:22.000,146,11024021,12845,0,1748265861,13024.79713043999,107.32504812000116,53385.64711632 2025-05-26,13:24:23.000,146,11024035,12925,0,1748265862,13024.790394129996,107.33914637999987,53385.60519360001 2025-05-26,13:24:24.000,146,11023954,12645,0,1748265863,13024.81733936999,107.3179989900018,53385.6401292 2025-05-26,13:24:25.000,146,11023982,12885,0,1748265864,13024.851020919996,107.25455682000029,53385.584232240006 2025-05-26,13:24:26.000,146,11024018,12725,0,1748265865,13024.86449354,107.26865507999901,53385.59121936 2025-05-26,13:24:27.000,146,11024053,12885,0,1748265866,13024.857757229991,107.28980247000436,53385.57724512001 2025-05-26,13:24:28.000,146,11024067,12805,0,1748265867,13024.877966159991,107.25455682000029,53385.59121936 2025-05-26,13:24:29.000,146,11024051,13125,0,1748265868,13024.918384019991,107.25455682000029,53385.61218072 2025-05-26,13:24:30.000,146,11024007,12645,0,1748265869,13024.952065569996,107.27570420999837,53385.61218072 2025-05-26,13:24:31.000,146,11023968,12845,0,1748265870,13024.992483429996,107.2193111700035,53385.61916784 2025-05-26,13:24:32.000,146,11023997,12845,0,1748265871,13025.026164980001,107.2193111700035,53385.60519360001 2025-05-26,13:24:33.000,146,11024036,12925,0,1748265872,13025.026164980001,107.20521291000478,53385.59820648 2025-05-26,13:24:34.000,146,11023973,12805,0,1748265873,13025.093528079997,107.17701639000006,53385.60519360001 2025-05-26,13:24:35.000,146,11024019,12805,0,1748265874,13025.174363799997,107.1699672600007,53385.61218072 2025-05-26,13:24:36.000,146,11024014,12965,0,1748265875,13025.194572729997,107.14881987000263,53385.61916784 2025-05-26,13:24:37.000,146,11024055,12925,0,1748265876,13025.194572729997,107.12767248000455,53385.61916784 2025-05-26,13:24:38.000,146,11024036,12525,0,1748265877,13025.248463210002,107.09947595999984,53385.66109056 2025-05-26,13:24:39.000,146,11024069,12645,0,1748265878,13025.268672140002,107.11357421999855,53385.64711632 2025-05-26,13:24:40.000,146,11024013,12805,0,1748265879,13025.329298930003,107.06423031000304,53385.682051920005 2025-05-26,13:24:41.000,146,11024013,13005,0,1748265880,13025.376453099998,107.05718118000368,53385.7100004 2025-05-26,13:24:42.000,146,11024035,13045,0,1748265881,13025.369716789988,107.03603378999833,53385.6401292 2025-05-26,13:24:43.000,146,11024051,12845,0,1748265882,13025.369716789988,107.04308291999769,53385.68903904 2025-05-26,13:24:44.000,146,11024016,12605,0,1748265883,13025.403398339993,107.09242683000048,53385.66807768 2025-05-26,13:24:45.000,146,11024011,12845,0,1748265884,13025.403398339993,107.03603378999833,53385.68903904 2025-05-26,13:24:46.000,146,11024018,13045,0,1748265885,13025.389925719988,107.06423031000304,53385.730961760004 2025-05-26,13:24:47.000,146,11024030,12645,0,1748265886,13025.396662029998,107.06423031000304,53385.69602616001 2025-05-26,13:24:48.000,146,11024017,13045,0,1748265887,13025.383189409993,107.05718118000368,53385.70301328001 2025-05-26,13:24:49.000,146,11024053,12725,0,1748265888,13025.376453099998,107.09242683000048,53385.7798716 2025-05-26,13:24:50.000,146,11024060,12885,0,1748265889,13025.295617379998,107.08537770000112,53385.68903904 2025-05-26,13:24:51.000,146,11024016,12885,0,1748265890,13025.295617379998,107.06423031000304,53385.751923120006 2025-05-26,13:24:52.000,146,11024025,12605,0,1748265891,13025.261935829993,107.1065250899992,53385.78685872 2025-05-26,13:24:53.000,146,11023997,12805,0,1748265892,13025.221517969992,107.14881987000263,53385.7798716 2025-05-26,13:24:54.000,146,11024001,13125,0,1748265893,13025.167627490002,107.15586900000199,53385.74493600001 2025-05-26,13:24:55.000,146,11024005,12925,0,1748265894,13025.167627490002,107.12767248000455,53385.8148072 2025-05-26,13:24:56.000,146,11024009,12885,0,1748265895,13025.133945939997,107.1065250899992,53385.78685872 2025-05-26,13:24:57.000,146,11024015,12925,0,1748265896,13025.107000700002,107.1065250899992,53385.751923120006 2025-05-26,13:24:58.000,146,11024016,12925,0,1748265897,13025.046373910001,107.08537770000112,53385.77288448001 2025-05-26,13:24:59.000,146,11024021,13005,0,1748265898,13025.026164980001,107.08537770000112,53385.76589736 2025-05-26,13:25:00.000,146,11024013,12645,0,1748265899,13025.046373910001,107.05013205000432,53385.79384584001 2025-05-26,13:25:01.000,146,11024060,13085,0,1748265900,13025.005956050001,107.03603378999833,53385.751923120006 2025-05-26,13:25:02.000,146,11024036,12845,0,1748265901,13024.979010809991,107.01488640000025,53385.78685872 2025-05-26,13:25:03.000,146,11023999,12885,0,1748265902,13024.999219739992,107.05718118000368,53385.77288448001 2025-05-26,13:25:04.000,146,11024005,12845,0,1748265903,13024.992483429996,107.01488640000025,53385.73794888 2025-05-26,13:25:05.000,146,11024038,12965,0,1748265904,13025.019428669992,107.02898465999897,53385.72397464001 2025-05-26,13:25:06.000,146,11023989,12765,0,1748265905,13024.999219739992,107.01488640000025,53385.72397464001 2025-05-26,13:25:07.000,146,11024006,12685,0,1748265906,13024.992483429996,107.0712794400024,53385.71698752 2025-05-26,13:25:08.000,146,11024013,12845,0,1748265907,13025.019428669992,107.05013205000432,53385.75891024 2025-05-26,13:25:09.000,146,11024005,13205,0,1748265908,13025.019428669992,107.1065250899992,53385.71698752 2025-05-26,13:25:10.000,146,11023993,12845,0,1748265909,13025.026164980001,107.12767248000455,53385.76589736 2025-05-26,13:25:11.000,146,11024000,12605,0,1748265910,13025.046373910001,107.15586900000199,53385.7100004 2025-05-26,13:25:12.000,146,11023998,13125,0,1748265911,13025.059846529992,107.21226204000413,53385.72397464001 2025-05-26,13:25:13.000,146,11023989,13085,0,1748265912,13025.053110219997,107.23340943000221,53385.66807768 2025-05-26,13:25:14.000,146,11024004,12725,0,1748265913,13025.073319149997,107.28980247000436,53385.682051920005 2025-05-26,13:25:15.000,146,11024039,12885,0,1748265914,13025.086791770002,107.28980247000436,53385.72397464001 2025-05-26,13:25:16.000,146,11023997,12765,0,1748265915,13025.107000700002,107.32504812000116,53385.6401292 2025-05-26,13:25:17.000,146,11023981,12805,0,1748265916,13025.053110219997,107.38849029000266,53385.64711632 2025-05-26,13:25:18.000,146,11024023,12765,0,1748265917,13025.080055459992,107.38849029000266,53385.61916784 2025-05-26,13:25:19.000,146,11023987,12565,0,1748265918,13025.100264389992,107.40963768000074,53385.66109056 2025-05-26,13:25:20.000,146,11024002,13245,0,1748265919,13025.059846529992,107.40258855000138,53385.71698752 2025-05-26,13:25:21.000,146,11023968,12765,0,1748265920,13025.066582840002,107.45193246000417,53385.69602616001 2025-05-26,13:25:22.000,146,11023993,12845,0,1748265921,13025.059846529992,107.45898159000353,53385.70301328001 2025-05-26,13:25:23.000,146,11023988,12885,0,1748265922,13025.026164980001,107.46603072000289,53385.68903904 2025-05-26,13:25:24.000,146,11024021,12885,0,1748265923,13025.046373910001,107.43783419999818,53385.682051920005 2025-05-26,13:25:25.000,146,11024015,12965,0,1748265924,13025.032901289997,107.42373593999946,53385.68903904 2025-05-26,13:25:26.000,146,11023993,12525,0,1748265925,13024.958801879991,107.42373593999946,53385.69602616001 2025-05-26,13:25:27.000,146,11023980,12765,0,1748265926,13024.979010809991,107.39553942000202,53385.70301328001 2025-05-26,13:25:28.000,146,11024026,12845,0,1748265927,13024.952065569996,107.39553942000202,53385.66807768 2025-05-26,13:25:29.000,146,11024001,12965,0,1748265928,13024.952065569996,107.36734290000459,53385.7100004 2025-05-26,13:25:30.000,146,11023992,12605,0,1748265929,13024.972274499996,107.31094986000244,53385.7100004 2025-05-26,13:25:31.000,146,11023960,12845,0,1748265930,13024.938592949991,107.24750769000093,53385.7100004 2025-05-26,13:25:32.000,146,11023985,13085,0,1748265931,13024.972274499996,107.24750769000093,53385.71698752 2025-05-26,13:25:33.000,146,11024030,12685,0,1748265932,13024.945329260001,107.11357421999855,53385.682051920005 2025-05-26,13:25:34.000,146,11024044,12925,0,1748265933,13024.965538190001,107.11357421999855,53385.66807768 2025-05-26,13:25:35.000,146,11023981,12725,0,1748265934,13024.965538190001,107.05013205000432,53385.633142080005 2025-05-26,13:25:36.000,146,11023984,12885,0,1748265935,13024.958801879991,107.02193552999961,53385.682051920005 2025-05-26,13:25:37.000,146,11024000,12885,0,1748265936,13024.992483429996,106.97964075000345,53385.62615496001 2025-05-26,13:25:38.000,146,11024040,12925,0,1748265937,13025.019428669992,106.94439509999938,53385.61218072 2025-05-26,13:25:39.000,146,11024009,12605,0,1748265938,13025.059846529992,106.90210032000323,53385.633142080005 2025-05-26,13:25:40.000,146,11024003,12965,0,1748265939,13025.046373910001,106.88095292999787,53385.61916784 2025-05-26,13:25:41.000,146,11023988,12805,0,1748265940,13025.086791770002,106.8598055399998,53385.65410344001 2025-05-26,13:25:42.000,146,11024031,12845,0,1748265941,13025.107000700002,106.84570728000108,53385.67506480001 2025-05-26,13:25:43.000,146,11023987,12805,0,1748265942,13025.100264389992,106.84570728000108,53385.682051920005 2025-05-26,13:25:44.000,146,11024013,12805,0,1748265943,13025.107000700002,106.8598055399998,53385.70301328001 2025-05-26,13:25:45.000,146,11024008,12845,0,1748265944,13025.113737009997,106.8598055399998,53385.67506480001 2025-05-26,13:25:46.000,146,11024006,12965,0,1748265945,13025.080055459992,106.91619858000195,53385.66807768 2025-05-26,13:25:47.000,146,11024031,12885,0,1748265946,13025.073319149997,106.93029684000066,53385.65410344001 2025-05-26,13:25:48.000,146,11024023,13205,0,1748265947,13025.066582840002,106.9232477100013,53385.67506480001 2025-05-26,13:25:49.000,146,11024009,13045,0,1748265948,13025.005956050001,106.97964075000345,53385.68903904 2025-05-26,13:25:50.000,146,11024008,12845,0,1748265949,13024.965538190001,106.99373901000217,53385.70301328001 2025-05-26,13:25:51.000,146,11024022,12605,0,1748265950,13024.911647709996,107.02193552999961,53385.6401292 2025-05-26,13:25:52.000,146,11024007,12805,0,1748265951,13024.877966159991,107.05013205000432,53385.64711632 2025-05-26,13:25:53.000,146,11024004,12845,0,1748265952,13024.83754829999,107.02193552999961,53385.66807768 2025-05-26,13:25:54.000,146,11024024,12845,0,1748265953,13024.790394129996,107.05013205000432,53385.65410344001 2025-05-26,13:25:55.000,146,11023987,12725,0,1748265954,13024.770185199995,107.04308291999769,53385.66807768 2025-05-26,13:25:56.000,146,11024012,12965,0,1748265955,13024.7028221,107.02193552999961,53385.64711632 2025-05-26,13:25:57.000,146,11024005,12885,0,1748265956,13024.65566792999,107.01488640000025,53385.62615496001 2025-05-26,13:25:58.000,146,11023985,13005,0,1748265957,13024.62198638,107.00783727000089,53385.65410344001 2025-05-26,13:25:59.000,146,11023992,12685,0,1748265958,13024.568095899995,107.04308291999769,53385.64711632 2025-05-26,13:26:00.000,146,11023998,12885,0,1748265959,13024.53441434999,106.9725916200041,53385.57724512001 2025-05-26,13:26:01.000,146,11024019,12765,0,1748265960,13024.52094173,107.00078814000153,53385.62615496001 2025-05-26,13:26:02.000,146,11023963,12965,0,1748265961,13024.47378755999,106.96554249000474,53385.61916784 2025-05-26,13:26:03.000,146,11023954,12925,0,1748265962,13024.45357862999,106.95144422999874,53385.61218072 2025-05-26,13:26:04.000,146,11024011,12925,0,1748265963,13024.426633389994,106.93029684000066,53385.67506480001 2025-05-26,13:26:05.000,146,11023963,12525,0,1748265964,13024.366006599994,106.90210032000323,53385.61218072 2025-05-26,13:26:06.000,146,11024010,12605,0,1748265965,13024.359270289999,106.93029684000066,53385.62615496001 2025-05-26,13:26:07.000,146,11024032,12805,0,1748265966,13024.339061359999,106.93029684000066,53385.62615496001 2025-05-26,13:26:08.000,146,11023995,12885,0,1748265967,13024.318852429999,106.9584933599981,53385.59121936 2025-05-26,13:26:09.000,146,11023987,12765,0,1748265968,13024.258225639998,106.9584933599981,53385.62615496001 2025-05-26,13:26:10.000,146,11024022,12965,0,1748265969,13024.224544089993,106.9584933599981,53385.57724512001 2025-05-26,13:26:11.000,146,11024015,13085,0,1748265970,13024.143708369993,106.99373901000217,53385.54929664 2025-05-26,13:26:12.000,146,11024019,12725,0,1748265971,13024.123499439993,107.02898465999897,53385.61916784 2025-05-26,13:26:13.000,146,11024018,13005,0,1748265972,13024.096554199998,107.02898465999897,53385.584232240006 2025-05-26,13:26:14.000,146,11023990,13005,0,1748265973,13024.049400030002,107.06423031000304,53385.53532240001 2025-05-26,13:26:15.000,146,11024041,12965,0,1748265974,13023.961827999992,107.06423031000304,53385.55628376001 2025-05-26,13:26:16.000,146,11024027,12925,0,1748265975,13023.921410139992,107.08537770000112,53385.50737392001 2025-05-26,13:26:17.000,146,11023994,12765,0,1748265976,13023.887728590002,107.08537770000112,53385.45846408001 2025-05-26,13:26:18.000,146,11024006,12925,0,1748265977,13023.806892870001,107.13472161000391,53385.50737392001 2025-05-26,13:26:19.000,146,11024010,12925,0,1748265978,13023.793420249996,107.08537770000112,53385.45147696 2025-05-26,13:26:20.000,146,11023969,12965,0,1748265979,13023.719320839991,107.0712794400024,53385.44448984 2025-05-26,13:26:21.000,146,11024042,12845,0,1748265980,13023.68563929,107.02898465999897,53385.45147696 2025-05-26,13:26:22.000,146,11024044,12965,0,1748265981,13023.6250125,106.99373901000217,53385.42352848 2025-05-26,13:26:23.000,146,11024015,12725,0,1748265982,13023.591330949996,106.98668988000281,53385.42352848 2025-05-26,13:26:24.000,146,11024031,13045,0,1748265983,13023.55764939999,106.95144422999874,53385.4305156 2025-05-26,13:26:25.000,146,11024021,12805,0,1748265984,13023.54417678,106.9232477100013,53385.36763152001 2025-05-26,13:26:26.000,146,11024024,12845,0,1748265985,13023.51723153999,106.90914945000259,53385.38160576 2025-05-26,13:26:27.000,146,11024003,12565,0,1748265986,13023.530704159995,106.83865815000172,53385.395580000004 2025-05-26,13:26:28.000,146,11024005,12725,0,1748265987,13023.54417678,106.78931423999893,53385.35365728 2025-05-26,13:26:29.000,146,11023973,12805,0,1748265988,13023.52396785,106.74701946000278,53385.36064440001 2025-05-26,13:26:30.000,146,11024008,13005,0,1748265989,13023.510495229995,106.68357729000127,53385.346670160005 2025-05-26,13:26:31.000,146,11023997,12965,0,1748265990,13023.530704159995,106.6130859900004,53385.33269592 2025-05-26,13:26:32.000,146,11024025,12805,0,1748265991,13023.55764939999,106.5778403400036,53385.33269592 2025-05-26,13:26:33.000,146,11024016,12645,0,1748265992,13023.57785832999,106.54259468999953,53385.27679896 2025-05-26,13:26:34.000,146,11024008,13045,0,1748265993,13023.54417678,106.52144730000146,53385.31173456 2025-05-26,13:26:35.000,146,11024005,12765,0,1748265994,13023.550913089995,106.48620165000466,53385.27679896 2025-05-26,13:26:36.000,146,11024041,13005,0,1748265995,13023.591330949996,106.50734904000274,53385.227889120004 2025-05-26,13:26:37.000,146,11024005,12885,0,1748265996,13023.58459464,106.5143981700021,53385.30474744 2025-05-26,13:26:38.000,146,11024040,12645,0,1748265997,13023.591330949996,106.52849643000081,53385.28378608 2025-05-26,13:26:39.000,146,11024005,12885,0,1748265998,13023.611539879996,106.56374208000489,53385.248850480006 2025-05-26,13:26:40.000,146,11023980,12805,0,1748265999,13023.58459464,106.55669294999825,53385.227889120004 2025-05-26,13:26:41.000,146,11024028,13005,0,1748266000,13023.59806725999,106.62013511999976,53385.248850480006 2025-05-26,13:26:42.000,146,11024023,12565,0,1748266001,13023.58459464,106.6130859900004,53385.23487624 2025-05-26,13:26:43.000,146,11023994,12925,0,1748266002,13023.611539879996,106.66947903000255,53385.26981184001 2025-05-26,13:26:44.000,146,11024020,12925,0,1748266003,13023.591330949996,106.73292120000406,53385.2558376 2025-05-26,13:26:45.000,146,11023996,12965,0,1748266004,13023.61827618999,106.73997033000342,53385.26981184001 2025-05-26,13:26:46.000,146,11024004,12605,0,1748266005,13023.530704159995,106.76816685000085,53385.22090200001 2025-05-26,13:26:47.000,146,11024034,12925,0,1748266006,13023.490286299995,106.78226510999957,53385.2558376 2025-05-26,13:26:48.000,146,11024041,12805,0,1748266007,13023.45660474999,106.81046163000428,53385.248850480006 2025-05-26,13:26:49.000,146,11023999,12765,0,1748266008,13023.47681367999,106.83160902000236,53385.22090200001 2025-05-26,13:26:50.000,146,11023997,12805,0,1748266009,13023.48354999,106.83865815000172,53385.22090200001 2025-05-26,13:26:51.000,146,11023945,12965,0,1748266010,13023.46334106,106.84570728000108,53385.23487624 2025-05-26,13:26:52.000,146,11024012,12685,0,1748266011,13023.47681367999,106.84570728000108,53385.2558376 2025-05-26,13:26:53.000,146,11023986,12965,0,1748266012,13023.44313213,106.81751076000364,53385.248850480006 2025-05-26,13:26:54.000,146,11024009,12645,0,1748266013,13023.449868439995,106.84570728000108,53385.23487624 2025-05-26,13:26:55.000,146,11024023,12725,0,1748266014,13023.44313213,106.81046163000428,53385.28378608 2025-05-26,13:26:56.000,146,11024040,12845,0,1748266015,13023.43639581999,106.78226510999957,53385.31872168001 2025-05-26,13:26:57.000,146,11024008,12765,0,1748266016,13023.43639581999,106.79636336999829,53385.28378608 2025-05-26,13:26:58.000,146,11023988,12725,0,1748266017,13023.389241649995,106.76816685000085,53385.28378608 2025-05-26,13:26:59.000,146,11024042,13045,0,1748266018,13023.40271427,106.74701946000278,53385.2558376 2025-05-26,13:27:00.000,146,11023999,12685,0,1748266019,13023.4229232,106.71882293999806,53385.26981184001 2025-05-26,13:27:01.000,146,11024022,12805,0,1748266020,13023.37576902999,106.69767554999999,53385.227889120004 2025-05-26,13:27:02.000,146,11024018,12765,0,1748266021,13023.41618688999,106.68357729000127,53385.227889120004 2025-05-26,13:27:03.000,146,11024006,12965,0,1748266022,13023.38250534,106.66947903000255,53385.227889120004 2025-05-26,13:27:04.000,146,11024034,12965,0,1748266023,13023.38250534,106.66947903000255,53385.23487624 2025-05-26,13:27:05.000,146,11024039,12605,0,1748266024,13023.389241649995,106.66242990000319,53385.2558376 2025-05-26,13:27:06.000,146,11024034,12645,0,1748266025,13023.348823789995,106.64833164000447,53385.248850480006 2025-05-26,13:27:07.000,146,11024037,12845,0,1748266026,13023.34208748,106.62013511999976,53385.24186336001 2025-05-26,13:27:08.000,146,11024013,12845,0,1748266027,13023.328614859995,106.62013511999976,53385.26282472 2025-05-26,13:27:09.000,146,11024024,12965,0,1748266028,13023.31514223999,106.59898773000168,53385.28378608 2025-05-26,13:27:10.000,146,11024024,12765,0,1748266029,13023.33535116999,106.58488947000296,53385.24186336001 2025-05-26,13:27:11.000,146,11024018,12445,0,1748266030,13023.32187855,106.5778403400036,53385.26981184001 2025-05-26,13:27:12.000,146,11024008,12805,0,1748266031,13023.28146069,106.5778403400036,53385.21391488 2025-05-26,13:27:13.000,146,11024034,13005,0,1748266032,13023.288196999994,106.54259468999953,53385.21391488 2025-05-26,13:27:14.000,146,11023988,12685,0,1748266033,13023.308405929994,106.53554556000017,53385.27679896 2025-05-26,13:27:15.000,146,11023989,12725,0,1748266034,13023.308405929994,106.53554556000017,53385.19994064001 2025-05-26,13:27:16.000,146,11024015,12765,0,1748266035,13023.288196999994,106.59898773000168,53385.17199216001 2025-05-26,13:27:17.000,146,11023976,12685,0,1748266036,13023.308405929994,106.57079121000424,53385.19295352001 2025-05-26,13:27:18.000,146,11024023,12925,0,1748266037,13023.29493330999,106.5778403400036,53385.19295352001 2025-05-26,13:27:19.000,146,11024033,12805,0,1748266038,13023.30166962,106.60603686000104,53385.24186336001 2025-05-26,13:27:20.000,146,11024040,12805,0,1748266039,13023.26125176,106.64128250999784,53385.15801792 2025-05-26,13:27:21.000,146,11024013,13125,0,1748266040,13023.227570209994,106.65538077000383,53385.178979280005 2025-05-26,13:27:22.000,146,11023980,12885,0,1748266041,13023.21409758999,106.65538077000383,53385.16500504 2025-05-26,13:27:23.000,146,11023984,12765,0,1748266042,13023.220833899999,106.69062642000063,53385.16500504 2025-05-26,13:27:24.000,146,11024049,12885,0,1748266043,13023.21409758999,106.68357729000127,53385.24186336001 2025-05-26,13:27:25.000,146,11024031,13125,0,1748266044,13023.187152349994,106.69767554999999,53385.16500504 2025-05-26,13:27:26.000,146,11024037,12925,0,1748266045,13023.200624969999,106.69062642000063,53385.22090200001 2025-05-26,13:27:27.000,146,11023977,12925,0,1748266046,13023.207361279994,106.68357729000127,53385.23487624 2025-05-26,13:27:28.000,146,11023977,12605,0,1748266047,13023.241042829999,106.70472467999934,53385.23487624 2025-05-26,13:27:29.000,146,11024005,12845,0,1748266048,13023.220833899999,106.7117738099987,53385.19994064001 2025-05-26,13:27:30.000,146,11023977,13045,0,1748266049,13023.220833899999,106.67652816000191,53385.15801792 2025-05-26,13:27:31.000,146,11024039,12765,0,1748266050,13023.220833899999,106.69767554999999,53385.15801792 2025-05-26,13:27:32.000,146,11023991,12965,0,1748266051,13023.288196999994,106.69062642000063,53385.14404368 2025-05-26,13:27:33.000,146,11024035,12805,0,1748266052,13023.308405929994,106.67652816000191,53385.19295352001 2025-05-26,13:27:34.000,146,11024035,12645,0,1748266053,13023.32187855,106.69767554999999,53385.17199216001 2025-05-26,13:27:35.000,146,11024010,12565,0,1748266054,13023.33535116999,106.69767554999999,53385.16500504 2025-05-26,13:27:36.000,146,11024022,12965,0,1748266055,13023.36229641,106.69767554999999,53385.14404368 2025-05-26,13:27:37.000,146,11023993,12965,0,1748266056,13023.44313213,106.70472467999934,53385.178979280005 2025-05-26,13:27:38.000,146,11024036,12725,0,1748266057,13023.48354999,106.69062642000063,53385.16500504 2025-05-26,13:27:39.000,146,11023991,12885,0,1748266058,13023.48354999,106.73997033000342,53385.130069440005 2025-05-26,13:27:40.000,146,11024014,13045,0,1748266059,13023.52396785,106.73292120000406,53385.1859664 2025-05-26,13:27:41.000,146,11023996,12845,0,1748266060,13023.55764939999,106.7611177200015,53385.178979280005 2025-05-26,13:27:42.000,146,11024001,12925,0,1748266061,13023.58459464,106.71882293999806,53385.16500504 2025-05-26,13:27:43.000,146,11024035,12925,0,1748266062,13023.60480357,106.73997033000342,53385.16500504 2025-05-26,13:27:44.000,146,11024005,12885,0,1748266063,13023.631748809996,106.70472467999934,53385.16500504 2025-05-26,13:27:45.000,146,11024007,12685,0,1748266064,13023.638485119991,106.75406859000213,53385.16500504 2025-05-26,13:27:46.000,146,11023992,12965,0,1748266065,13023.692375599996,106.7258720700047,53385.10910808 2025-05-26,13:27:47.000,146,11023996,13045,0,1748266066,13023.712584529996,106.68357729000127,53385.130069440005 2025-05-26,13:27:48.000,146,11024011,12845,0,1748266067,13023.739529769991,106.70472467999934,53385.178979280005 2025-05-26,13:27:49.000,146,11024000,12965,0,1748266068,13023.753002389996,106.71882293999806,53385.15801792 2025-05-26,13:27:50.000,146,11023986,12845,0,1748266069,13023.806892870001,106.7117738099987,53385.15801792 2025-05-26,13:27:51.000,146,11023985,13045,0,1748266070,13023.800156559992,106.67652816000191,53385.15801792 2025-05-26,13:27:52.000,146,11024006,12725,0,1748266071,13023.800156559992,106.66242990000319,53385.10910808 2025-05-26,13:27:53.000,146,11023970,12645,0,1748266072,13023.820365489992,106.63423337999848,53385.13705656 2025-05-26,13:27:54.000,146,11023981,12565,0,1748266073,13023.860783349992,106.63423337999848,53385.14404368 2025-05-26,13:27:55.000,146,11024032,12765,0,1748266074,13023.874255969997,106.62718424999912,53385.19994064001 2025-05-26,13:27:56.000,146,11024005,13285,0,1748266075,13023.914673829997,106.59898773000168,53385.19994064001 2025-05-26,13:27:57.000,146,11024012,12765,0,1748266076,13023.907937520002,106.62718424999912,53385.178979280005 2025-05-26,13:27:58.000,146,11023976,12765,0,1748266077,13023.941619069992,106.64128250999784,53385.19295352001 2025-05-26,13:27:59.000,146,11023955,12765,0,1748266078,13023.921410139992,106.59193860000232,53385.20692776 2025-05-26,13:28:00.000,146,11023949,13125,0,1748266079,13023.948355380002,106.58488947000296,53385.178979280005 2025-05-26,13:28:01.000,146,11024023,12925,0,1748266080,13023.941619069992,106.5778403400036,53385.19994064001 2025-05-26,13:28:02.000,146,11024036,12685,0,1748266081,13023.975300619997,106.59898773000168,53385.22090200001 2025-05-26,13:28:03.000,146,11023985,13045,0,1748266082,13023.934882759997,106.60603686000104,53385.23487624 2025-05-26,13:28:04.000,146,11023968,12805,0,1748266083,13023.934882759997,106.5778403400036,53385.23487624 2025-05-26,13:28:05.000,146,11024032,12765,0,1748266084,13023.928146450002,106.57079121000424,53385.22090200001 2025-05-26,13:28:06.000,146,11023977,12965,0,1748266085,13023.907937520002,106.57079121000424,53385.23487624 2025-05-26,13:28:07.000,146,11023996,12605,0,1748266086,13023.921410139992,106.52849643000081,53385.29077320001 2025-05-26,13:28:08.000,146,11023977,12845,0,1748266087,13023.928146450002,106.50734904000274,53385.248850480006 2025-05-26,13:28:09.000,146,11023988,12885,0,1748266088,13023.934882759997,106.5143981700021,53385.178979280005 2025-05-26,13:28:10.000,146,11024002,12765,0,1748266089,13023.880992279992,106.48620165000466,53385.24186336001 2025-05-26,13:28:11.000,146,11023992,12525,0,1748266090,13023.847310730001,106.47210338999867,53385.227889120004 2025-05-26,13:28:12.000,146,11023989,12765,0,1748266091,13023.840574419992,106.4650542599993,53385.2558376 2025-05-26,13:28:13.000,146,11024037,12765,0,1748266092,13023.833838109997,106.45095600000059,53385.26282472 2025-05-26,13:28:14.000,146,11023979,12965,0,1748266093,13023.833838109997,106.44390687000123,53385.26981184001 2025-05-26,13:28:15.000,146,11023971,12925,0,1748266094,13023.773211319996,106.45800512999995,53385.248850480006 2025-05-26,13:28:16.000,146,11024022,12965,0,1748266095,13023.779947629992,106.42980861000251,53385.28378608 2025-05-26,13:28:17.000,146,11024020,12805,0,1748266096,13023.779947629992,106.41571035000379,53385.297760320005 2025-05-26,13:28:18.000,146,11024040,12765,0,1748266097,13023.779947629992,106.44390687000123,53385.27679896 2025-05-26,13:28:19.000,146,11023997,12685,0,1748266098,13023.753002389996,106.43685774000187,53385.346670160005 2025-05-26,13:28:20.000,146,11023988,12765,0,1748266099,13023.732793459996,106.42275948000315,53385.33968304001 2025-05-26,13:28:21.000,146,11024012,12685,0,1748266100,13023.68563929,106.42275948000315,53385.29077320001 2025-05-26,13:28:22.000,146,11023988,12725,0,1748266101,13023.678902979991,106.41571035000379,53385.297760320005 2025-05-26,13:28:23.000,146,11023991,12885,0,1748266102,13023.658694049991,106.38751382999908,53385.30474744 2025-05-26,13:28:24.000,146,11023984,12765,0,1748266103,13023.64522143,106.34521905000292,53385.26981184001 2025-05-26,13:28:25.000,146,11024004,12605,0,1748266104,13023.611539879996,106.366366440001,53385.31173456 2025-05-26,13:28:26.000,146,11023988,12805,0,1748266105,13023.59806725999,106.366366440001,53385.2558376 2025-05-26,13:28:27.000,146,11024005,12925,0,1748266106,13023.631748809996,106.35226818000228,53385.26981184001 2025-05-26,13:28:28.000,146,11024022,12885,0,1748266107,13023.611539879996,106.32407166000485,53385.27679896 2025-05-26,13:28:29.000,146,11024046,12925,0,1748266108,13023.59806725999,106.3029242699995,53385.297760320005 2025-05-26,13:28:30.000,146,11023970,12805,0,1748266109,13023.58459464,106.28882601000078,53385.297760320005 2025-05-26,13:28:31.000,146,11024040,12965,0,1748266110,13023.530704159995,106.2676786200027,53385.248850480006 2025-05-26,13:28:32.000,146,11024035,13045,0,1748266111,13023.550913089995,106.28177688000142,53385.33269592 2025-05-26,13:28:33.000,146,11023977,12845,0,1748266112,13023.56438571,106.25358036000398,53385.31173456 2025-05-26,13:28:34.000,146,11024000,12805,0,1748266113,13023.50375892,106.25358036000398,53385.3257088 2025-05-26,13:28:35.000,146,11023976,12765,0,1748266114,13023.52396785,106.25358036000398,53385.31173456 2025-05-26,13:28:36.000,146,11024020,13045,0,1748266115,13023.48354999,106.21128558000055,53385.33269592 2025-05-26,13:28:37.000,146,11023993,13045,0,1748266116,13023.50375892,106.23243296999863,53385.346670160005 2025-05-26,13:28:38.000,146,11024009,12725,0,1748266117,13023.47681367999,106.21128558000055,53385.26981184001 2025-05-26,13:28:39.000,146,11024024,13005,0,1748266118,13023.43639581999,106.19718732000183,53385.27679896 2025-05-26,13:28:40.000,146,11024012,13005,0,1748266119,13023.45660474999,106.19718732000183,53385.26981184001 2025-05-26,13:28:41.000,146,11024013,12885,0,1748266120,13023.4229232,106.13374515000032,53385.248850480006 2025-05-26,13:28:42.000,146,11024005,12965,0,1748266121,13023.39597795999,106.11259776000225,53385.21391488 2025-05-26,13:28:43.000,146,11024010,12765,0,1748266122,13023.389241649995,106.0562047200001,53385.23487624 2025-05-26,13:28:44.000,146,11024008,13005,0,1748266123,13023.33535116999,106.02800820000266,53385.23487624 2025-05-26,13:28:45.000,146,11024012,12725,0,1748266124,13023.328614859995,105.98571341999923,53385.227889120004 2025-05-26,13:28:46.000,146,11024002,12765,0,1748266125,13023.30166962,105.908172989999,53385.19295352001 2025-05-26,13:28:47.000,146,11024003,12765,0,1748266126,13023.25451544999,105.87997647000157,53385.15103080001 2025-05-26,13:28:48.000,146,11024012,13045,0,1748266127,13023.21409758999,105.83063255999878,53385.19295352001 2025-05-26,13:28:49.000,146,11024025,12765,0,1748266128,13023.207361279994,105.78833778000262,53385.130069440005 2025-05-26,13:28:50.000,146,11024037,12765,0,1748266129,13023.200624969999,105.74604299999919,53385.17199216001 2025-05-26,13:28:51.000,146,11024040,12965,0,1748266130,13023.160207109999,105.69669909000368,53385.12308232001 2025-05-26,13:28:52.000,146,11024022,12885,0,1748266131,13023.146734489994,105.66850256999896,53385.06718536 2025-05-26,13:28:53.000,146,11024027,12965,0,1748266132,13023.146734489994,105.60506040000473,53385.08814672 2025-05-26,13:28:54.000,146,11024060,12845,0,1748266133,13023.126525559994,105.61915866000345,53385.05321112001 2025-05-26,13:28:55.000,146,11023997,12965,0,1748266134,13023.166943419994,105.57686388000002,53385.01827552 2025-05-26,13:28:56.000,146,11024024,12925,0,1748266135,13023.166943419994,105.54866736000258,53385.01827552 2025-05-26,13:28:57.000,146,11024013,12765,0,1748266136,13023.207361279994,105.57686388000002,53385.03224976001 2025-05-26,13:28:58.000,146,11024022,12805,0,1748266137,13023.220833899999,105.55571649000194,53385.06718536 2025-05-26,13:28:59.000,146,11023972,12925,0,1748266138,13023.23430651999,105.464077800003,53385.03923688 2025-05-26,13:29:00.000,146,11024007,12765,0,1748266139,13023.26125176,105.49932344999979,53385.046224 2025-05-26,13:29:01.000,146,11023995,12965,0,1748266140,13023.267988069994,105.44997954000428,53385.02526264001 2025-05-26,13:29:02.000,146,11023993,12805,0,1748266141,13023.288196999994,105.42883214999893,53385.00430128001 2025-05-26,13:29:03.000,146,11024004,12885,0,1748266142,13023.32187855,105.40063563000149,53385.01827552 2025-05-26,13:29:04.000,146,11023990,12885,0,1748266143,13023.34208748,105.3653899800047,53384.98333992001 2025-05-26,13:29:05.000,146,11024020,12765,0,1748266144,13023.409450579995,105.3653899800047,53384.98333992001 2025-05-26,13:29:06.000,146,11024007,12885,0,1748266145,13023.40271427,105.33719345999998,53384.99032704 2025-05-26,13:29:07.000,146,11024015,12805,0,1748266146,13023.47681367999,105.33719345999998,53384.99032704 2025-05-26,13:29:08.000,146,11023989,12725,0,1748266147,13023.44313213,105.33014433000062,53384.962378560005 2025-05-26,13:29:09.000,146,11023967,12805,0,1748266148,13023.46334106,105.3160460700019,53384.94840432 2025-05-26,13:29:10.000,146,11024006,13125,0,1748266149,13023.470077369995,105.34424258999934,53385.01827552 2025-05-26,13:29:11.000,146,11023957,12765,0,1748266150,13023.470077369995,105.3512917199987,53384.98333992001 2025-05-26,13:29:12.000,146,11024016,13045,0,1748266151,13023.470077369995,105.37243911000405,53385.011288400005 2025-05-26,13:29:13.000,146,11023997,12805,0,1748266152,13023.490286299995,105.37243911000405,53384.99032704 2025-05-26,13:29:14.000,146,11023989,12645,0,1748266153,13023.470077369995,105.3653899800047,53384.99731416 2025-05-26,13:29:15.000,146,11023977,12845,0,1748266154,13023.470077369995,105.35834084999806,53384.95539144001 2025-05-26,13:29:16.000,146,11023985,13085,0,1748266155,13023.4229232,105.3653899800047,53384.962378560005 2025-05-26,13:29:17.000,146,11023945,13085,0,1748266156,13023.429659509995,105.35834084999806,53385.00430128001 2025-05-26,13:29:18.000,146,11023968,12965,0,1748266157,13023.41618688999,105.37243911000405,53384.98333992001 2025-05-26,13:29:19.000,146,11024005,12885,0,1748266158,13023.44313213,105.33719345999998,53384.99032704 2025-05-26,13:29:20.000,146,11023940,12805,0,1748266159,13023.4229232,105.33014433000062,53384.99032704 2025-05-26,13:29:21.000,146,11023999,12605,0,1748266160,13023.40271427,105.33014433000062,53385.046224 2025-05-26,13:29:22.000,146,11024007,12765,0,1748266161,13023.39597795999,105.30194781000318,53385.03224976001 2025-05-26,13:29:23.000,146,11023969,12805,0,1748266162,13023.409450579995,105.26670215999911,53384.99032704 2025-05-26,13:29:24.000,146,11024013,12925,0,1748266163,13023.409450579995,105.25965302999975,53384.99032704 2025-05-26,13:29:25.000,146,11023984,12925,0,1748266164,13023.369032719995,105.21030912000424,53385.03224976001 2025-05-26,13:29:26.000,146,11023938,12965,0,1748266165,13023.369032719995,105.14686695000273,53384.9414172 2025-05-26,13:29:27.000,146,11024024,12765,0,1748266166,13023.33535116999,105.15391608000209,53384.99731416 2025-05-26,13:29:28.000,146,11024004,13045,0,1748266167,13023.34208748,105.16801434000081,53385.00430128001 2025-05-26,13:29:29.000,146,11023947,12965,0,1748266168,13023.328614859995,105.16801434000081,53385.00430128001 2025-05-26,13:29:30.000,146,11024008,12925,0,1748266169,13023.30166962,105.15391608000209,53384.96936568 2025-05-26,13:29:31.000,146,11024003,12725,0,1748266170,13023.32187855,105.11867042999802,53384.99731416 2025-05-26,13:29:32.000,146,11024020,12725,0,1748266171,13023.30166962,105.15391608000209,53384.99032704 2025-05-26,13:29:33.000,146,11023974,12725,0,1748266172,13023.26125176,105.14686695000273,53384.9763528 2025-05-26,13:29:34.000,146,11023998,12885,0,1748266173,13023.25451544999,105.13276869000401,53385.00430128001 2025-05-26,13:29:35.000,146,11023996,12885,0,1748266174,13023.26125176,105.15391608000209,53385.02526264001 2025-05-26,13:29:36.000,146,11023962,12765,0,1748266175,13023.267988069994,105.15391608000209,53385.01827552 2025-05-26,13:29:37.000,146,11023987,12885,0,1748266176,13023.29493330999,105.16096521000145,53384.98333992001 2025-05-26,13:29:38.000,146,11024005,12965,0,1748266177,13023.23430651999,105.13981782000337,53385.01827552 2025-05-26,13:29:39.000,146,11024021,12845,0,1748266178,13023.220833899999,105.12571956000465,53384.99032704 2025-05-26,13:29:40.000,146,11023953,12805,0,1748266179,13023.25451544999,105.08342478000122,53384.93443008001 2025-05-26,13:29:41.000,146,11024010,12925,0,1748266180,13023.28146069,105.04817913000443,53384.99032704 2025-05-26,13:29:42.000,146,11024037,12965,0,1748266181,13023.288196999994,105.08342478000122,53385.00430128001 2025-05-26,13:29:43.000,146,11024001,12925,0,1748266182,13023.308405929994,105.06227739000315,53384.9763528 2025-05-26,13:29:44.000,146,11023971,12925,0,1748266183,13023.32187855,105.03408086999843,53384.90648160001 2025-05-26,13:29:45.000,146,11023964,12885,0,1748266184,13023.369032719995,105.05522826000379,53384.87853312 2025-05-26,13:29:46.000,146,11023956,12925,0,1748266185,13023.39597795999,105.02703173999907,53384.9414172 2025-05-26,13:29:47.000,146,11023973,12765,0,1748266186,13023.4229232,105.0693265200025,53384.99032704 2025-05-26,13:29:48.000,146,11023974,12885,0,1748266187,13023.449868439995,105.0693265200025,53384.94840432 2025-05-26,13:29:49.000,146,11023994,12765,0,1748266188,13023.45660474999,105.08342478000122,53384.913468720006 2025-05-26,13:29:50.000,146,11023971,12725,0,1748266189,13023.490286299995,105.07637565000186,53384.962378560005 2025-05-26,13:29:51.000,146,11024010,12725,0,1748266190,13023.50375892,105.13981782000337,53384.92045584 2025-05-26,13:29:52.000,146,11023974,12925,0,1748266191,13023.51723153999,105.14686695000273,53384.94840432 2025-05-26,13:29:53.000,146,11023990,12885,0,1748266192,13023.51723153999,105.16096521000145,53384.98333992001 2025-05-26,13:29:54.000,146,11024013,12965,0,1748266193,13023.51723153999,105.22440738000296,53384.99731416 2025-05-26,13:29:55.000,146,11023979,12805,0,1748266194,13023.530704159995,105.26670215999911,53384.99032704 2025-05-26,13:29:56.000,146,11023965,12725,0,1748266195,13023.48354999,105.29489868000383,53385.00430128001 2025-05-26,13:29:57.000,146,11024000,12685,0,1748266196,13023.530704159995,105.3512917199987,53384.962378560005 2025-05-26,13:29:58.000,146,11024025,13165,0,1748266197,13023.530704159995,105.38653737000277,53384.95539144001 2025-05-26,13:29:59.000,146,11023976,12845,0,1748266198,13023.48354999,105.44293040999764,53384.962378560005 2025-05-26,13:30:00.000,146,11023992,13045,0,1748266199,13023.490286299995,105.44997954000428,53385.011288400005 2025-05-26,13:30:01.000,146,11024029,12445,0,1748266200,13023.490286299995,105.48522519000107,53384.95539144001 2025-05-26,13:30:02.000,146,11023974,12965,0,1748266201,13023.490286299995,105.47817606000172,53384.99731416 2025-05-26,13:30:03.000,146,11024001,13005,0,1748266202,13023.52396785,105.43588127999828,53385.02526264001 2025-05-26,13:30:04.000,146,11024041,12685,0,1748266203,13023.48354999,105.5627656200013,53384.99731416 2025-05-26,13:30:05.000,146,11023970,12765,0,1748266204,13023.51723153999,105.50637257999915,53385.01827552 2025-05-26,13:30:06.000,146,11023970,13005,0,1748266205,13023.47681367999,105.47817606000172,53384.99032704 2025-05-26,13:30:07.000,146,11023977,12685,0,1748266206,13023.46334106,105.49227432000043,53385.046224 2025-05-26,13:30:08.000,146,11023977,13005,0,1748266207,13023.530704159995,105.43588127999828,53385.02526264001 2025-05-26,13:30:09.000,146,11023981,12765,0,1748266208,13023.571122019996,105.40768476000085,53385.02526264001 2025-05-26,13:30:10.000,146,11023989,12925,0,1748266209,13023.55764939999,105.3653899800047,53385.01827552 2025-05-26,13:30:11.000,146,11024002,12765,0,1748266210,13023.59806725999,105.38653737000277,53385.02526264001 2025-05-26,13:30:12.000,146,11024016,12925,0,1748266211,13023.571122019996,105.35834084999806,53385.01827552 2025-05-26,13:30:13.000,146,11023949,12765,0,1748266212,13023.61827618999,105.32309520000126,53385.07417248001 2025-05-26,13:30:14.000,146,11024027,12845,0,1748266213,13023.638485119991,105.3512917199987,53385.046224 2025-05-26,13:30:15.000,146,11024028,13125,0,1748266214,13023.699111909991,105.33014433000062,53385.03923688 2025-05-26,13:30:16.000,146,11024000,12845,0,1748266215,13023.732793459996,105.34424258999934,53385.05321112001 2025-05-26,13:30:17.000,146,11024022,12605,0,1748266216,13023.746266080001,105.34424258999934,53385.05321112001 2025-05-26,13:30:18.000,146,11024009,12965,0,1748266217,13023.766475010001,105.37243911000405,53384.95539144001 2025-05-26,13:30:19.000,146,11023999,12845,0,1748266218,13023.813629179996,105.4147338900002,53384.98333992001 2025-05-26,13:30:20.000,146,11024014,12885,0,1748266219,13023.840574419992,105.4147338900002,53385.060198240004 2025-05-26,13:30:21.000,146,11023986,12965,0,1748266220,13023.860783349992,105.43588127999828,53385.00430128001 2025-05-26,13:30:22.000,146,11023998,13005,0,1748266221,13023.887728590002,105.45702867000364,53385.03923688 2025-05-26,13:30:23.000,146,11024003,12965,0,1748266222,13023.914673829997,105.47817606000172,53385.06718536 2025-05-26,13:30:24.000,146,11024003,12925,0,1748266223,13023.928146450002,105.47817606000172,53385.06718536 2025-05-26,13:30:25.000,146,11023980,13125,0,1748266224,13023.928146450002,105.49932344999979,53385.03923688 2025-05-26,13:30:26.000,146,11023992,12925,0,1748266225,13023.955091689997,105.52047083999787,53385.02526264001 2025-05-26,13:30:27.000,146,11024000,12805,0,1748266226,13023.934882759997,105.54866736000258,53384.99731416 2025-05-26,13:30:28.000,146,11023968,12605,0,1748266227,13023.934882759997,105.57686388000002,53385.01827552 2025-05-26,13:30:29.000,146,11023974,12925,0,1748266228,13023.961827999992,105.58391300999938,53385.011288400005 2025-05-26,13:30:30.000,146,11024011,12845,0,1748266229,13023.988773240002,105.62620779000281,53385.060198240004 2025-05-26,13:30:31.000,146,11024000,12885,0,1748266230,13024.029191100002,105.61210953000409,53385.09513384 2025-05-26,13:30:32.000,146,11023973,13005,0,1748266231,13024.015718479997,105.61210953000409,53385.10910808 2025-05-26,13:30:33.000,146,11023942,12605,0,1748266232,13024.042663719993,105.61210953000409,53385.12308232001 2025-05-26,13:30:34.000,146,11023963,12685,0,1748266233,13024.029191100002,105.61210953000409,53385.12308232001 2025-05-26,13:30:35.000,146,11023974,13165,0,1748266234,13024.049400030002,105.61210953000409,53385.10212096001 2025-05-26,13:30:36.000,146,11023957,12765,0,1748266235,13024.042663719993,105.5980112699981,53385.130069440005 2025-05-26,13:30:37.000,146,11024028,12845,0,1748266236,13024.042663719993,105.61210953000409,53385.09513384 2025-05-26,13:30:38.000,146,11024026,12885,0,1748266237,13024.130235750003,105.59096213999874,53385.15103080001 2025-05-26,13:30:39.000,146,11024012,12845,0,1748266238,13024.163917299993,105.5627656200013,53385.130069440005 2025-05-26,13:30:40.000,146,11024036,13045,0,1748266239,13024.197598849998,105.58391300999938,53385.12308232001 2025-05-26,13:30:41.000,146,11023961,12885,0,1748266240,13024.204335159993,105.57686388000002,53385.1160952 2025-05-26,13:30:42.000,146,11023982,12965,0,1748266241,13024.298643499998,105.55571649000194,53385.12308232001 2025-05-26,13:30:43.000,146,11024012,13085,0,1748266242,13024.339061359999,105.53456910000386,53385.19295352001 2025-05-26,13:30:44.000,146,11023990,12845,0,1748266243,13024.352533979989,105.51342170999851,53385.15103080001 2025-05-26,13:30:45.000,146,11023994,12885,0,1748266244,13024.41316076999,105.53456910000386,53385.16500504 2025-05-26,13:30:46.000,146,11023943,12845,0,1748266245,13024.419897079999,105.47817606000172,53385.20692776 2025-05-26,13:30:47.000,146,11023961,12965,0,1748266246,13024.419897079999,105.49227432000043,53385.15103080001 2025-05-26,13:30:48.000,146,11023963,12765,0,1748266247,13024.49399648999,105.464077800003,53385.15103080001 2025-05-26,13:30:49.000,146,11023965,13005,0,1748266248,13024.58156852,105.48522519000107,53385.19295352001 2025-05-26,13:30:50.000,146,11023990,12805,0,1748266249,13024.568095899995,105.47817606000172,53385.22090200001 2025-05-26,13:30:51.000,146,11023991,12885,0,1748266250,13024.55462327999,105.47112693000236,53385.227889120004 2025-05-26,13:30:52.000,146,11023990,12965,0,1748266251,13024.61525006999,105.44997954000428,53385.22090200001 2025-05-26,13:30:53.000,146,11024013,13045,0,1748266252,13024.62198638,105.50637257999915,53385.21391488 2025-05-26,13:30:54.000,146,11024009,12885,0,1748266253,13024.588304829995,105.54866736000258,53385.24186336001 2025-05-26,13:30:55.000,146,11023995,12685,0,1748266254,13024.62198638,105.5980112699981,53385.23487624 2025-05-26,13:30:56.000,146,11023953,13005,0,1748266255,13024.628722689995,105.59096213999874,53385.26282472 2025-05-26,13:30:57.000,146,11023988,12925,0,1748266256,13024.61525006999,105.62620779000281,53385.24186336001 2025-05-26,13:30:58.000,146,11023966,13125,0,1748266257,13024.61525006999,105.61915866000345,53385.297760320005 2025-05-26,13:30:59.000,146,11023984,12765,0,1748266258,13024.60177745,105.70374822000304,53385.26282472 2025-05-26,13:31:00.000,146,11024003,12845,0,1748266259,13024.55462327999,105.69669909000368,53385.3257088 2025-05-26,13:31:01.000,146,11024002,12685,0,1748266260,13024.568095899995,105.73194474000047,53385.33968304001 2025-05-26,13:31:02.000,146,11024013,13005,0,1748266261,13024.53441434999,105.73899386999983,53385.31173456 2025-05-26,13:31:03.000,146,11023997,12965,0,1748266262,13024.527678039994,105.74604299999919,53385.31173456 2025-05-26,13:31:04.000,146,11023953,12685,0,1748266263,13024.53441434999,105.7107973500024,53385.36064440001 2025-05-26,13:31:05.000,146,11023960,12805,0,1748266264,13024.49399648999,105.72489561000111,53385.3257088 2025-05-26,13:31:06.000,146,11023981,12765,0,1748266265,13024.51420541999,105.75309212999855,53385.38160576 2025-05-26,13:31:07.000,146,11023982,12845,0,1748266266,13024.52094173,105.70374822000304,53385.36763152001 2025-05-26,13:31:08.000,146,11023947,12605,0,1748266267,13024.547886969995,105.69669909000368,53385.38160576 2025-05-26,13:31:09.000,146,11024007,12765,0,1748266268,13024.507469109994,105.69669909000368,53385.3257088 2025-05-26,13:31:10.000,146,11023984,12805,0,1748266269,13024.487260179994,105.6614534399996,53385.30474744 2025-05-26,13:31:11.000,146,11024006,12805,0,1748266270,13024.5007328,105.64030605000153,53385.38160576 2025-05-26,13:31:12.000,146,11023994,12845,0,1748266271,13024.487260179994,105.61915866000345,53385.31872168001 2025-05-26,13:31:13.000,146,11024000,12685,0,1748266272,13024.547886969995,105.5627656200013,53385.38859288001 2025-05-26,13:31:14.000,146,11023963,12605,0,1748266273,13024.54115066,105.53456910000386,53385.37461864 2025-05-26,13:31:15.000,146,11023977,12685,0,1748266274,13024.55462327999,105.53456910000386,53385.346670160005 2025-05-26,13:31:16.000,146,11024015,13085,0,1748266275,13024.547886969995,105.47112693000236,53385.416541360006 2025-05-26,13:31:17.000,146,11024025,12645,0,1748266276,13024.58156852,105.49932344999979,53385.38859288001 2025-05-26,13:31:18.000,146,11023991,13005,0,1748266277,13024.59504113999,105.42883214999893,53385.40256712 2025-05-26,13:31:19.000,146,11023956,12805,0,1748266278,13024.62198638,105.42178301999957,53385.40955424001 2025-05-26,13:31:20.000,146,11024007,12885,0,1748266279,13024.62198638,105.42178301999957,53385.38859288001 2025-05-26,13:31:21.000,146,11024010,12605,0,1748266280,13024.648931619995,105.4147338900002,53385.40256712 2025-05-26,13:31:22.000,146,11023992,12725,0,1748266281,13024.628722689995,105.39358650000213,53385.33269592 2025-05-26,13:31:23.000,146,11024005,12885,0,1748266282,13024.67587685999,105.40768476000085,53385.36064440001 2025-05-26,13:31:24.000,146,11023996,13005,0,1748266283,13024.689349479995,105.40768476000085,53385.38160576 2025-05-26,13:31:25.000,146,11024008,12805,0,1748266284,13024.7028221,105.40063563000149,53385.38859288001 2025-05-26,13:31:26.000,146,11023993,12645,0,1748266285,13024.689349479995,105.42178301999957,53385.40955424001 2025-05-26,13:31:27.000,146,11023934,13005,0,1748266286,13024.73650364999,105.43588127999828,53385.40955424001 2025-05-26,13:31:28.000,146,11023977,12685,0,1748266287,13024.71629471999,105.42883214999893,53385.44448984 2025-05-26,13:31:29.000,146,11024022,12965,0,1748266288,13024.749976269995,105.45702867000364,53385.40256712 2025-05-26,13:31:30.000,146,11023974,12885,0,1748266289,13024.72303103,105.42883214999893,53385.44448984 2025-05-26,13:31:31.000,146,11024009,12845,0,1748266290,13024.76344889,105.44293040999764,53385.40256712 2025-05-26,13:31:32.000,146,11024008,12805,0,1748266291,13024.790394129996,105.44293040999764,53385.44448984 2025-05-26,13:31:33.000,146,11023960,12845,0,1748266292,13024.73650364999,105.464077800003,53385.395580000004 2025-05-26,13:31:34.000,146,11023990,12845,0,1748266293,13024.71629471999,105.45702867000364,53385.40256712 2025-05-26,13:31:35.000,146,11023984,12805,0,1748266294,13024.73650364999,105.42178301999957,53385.47942544 2025-05-26,13:31:36.000,146,11024008,12485,0,1748266295,13024.689349479995,105.40063563000149,53385.45846408001 2025-05-26,13:31:37.000,146,11024003,12765,0,1748266296,13024.72303103,105.39358650000213,53385.50737392001 2025-05-26,13:31:38.000,146,11023960,13045,0,1748266297,13024.729767339995,105.35834084999806,53385.5003868 2025-05-26,13:31:39.000,146,11023972,12605,0,1748266298,13024.73650364999,105.34424258999934,53385.48641256001 2025-05-26,13:31:40.000,146,11023989,12965,0,1748266299,13024.73650364999,105.33014433000062,53385.47942544 2025-05-26,13:31:41.000,146,11024004,13005,0,1748266300,13024.73650364999,105.30899694000254,53385.47942544 2025-05-26,13:31:42.000,146,11024005,12965,0,1748266301,13024.77692150999,105.30899694000254,53385.47243832 2025-05-26,13:31:43.000,146,11023938,12845,0,1748266302,13024.770185199995,105.29489868000383,53385.48641256001 2025-05-26,13:31:44.000,146,11024017,12965,0,1748266303,13024.77692150999,105.2173582500036,53385.465451200005 2025-05-26,13:31:45.000,146,11023972,12685,0,1748266304,13024.77692150999,105.23850564000168,53385.45846408001 2025-05-26,13:31:46.000,146,11023946,12885,0,1748266305,13024.77692150999,105.18916172999889,53385.45846408001 2025-05-26,13:31:47.000,146,11023948,12805,0,1748266306,13024.78365782,105.15391608000209,53385.45147696 2025-05-26,13:31:48.000,146,11023990,12845,0,1748266307,13024.82407568,105.14686695000273,53385.44448984 2025-05-26,13:31:49.000,146,11023983,12485,0,1748266308,13024.810603059996,105.13276869000401,53385.47243832 2025-05-26,13:31:50.000,146,11023999,12685,0,1748266309,13024.80386675,105.09047391000058,53385.48641256001 2025-05-26,13:31:51.000,146,11023965,12965,0,1748266310,13024.83754829999,105.06227739000315,53385.47942544 2025-05-26,13:31:52.000,146,11024010,12925,0,1748266311,13024.84428461,105.04817913000443,53385.465451200005 2025-05-26,13:31:53.000,146,11023961,12885,0,1748266312,13024.851020919996,104.9706387000042,53385.5003868 2025-05-26,13:31:54.000,146,11024025,12925,0,1748266313,13024.857757229991,104.9706387000042,53385.514361040005 2025-05-26,13:31:55.000,146,11023986,12765,0,1748266314,13024.86449354,104.92129479000141,53385.49339968 2025-05-26,13:31:56.000,146,11024019,12965,0,1748266315,13024.851020919996,104.91424566000205,53385.49339968 2025-05-26,13:31:57.000,146,11023966,12445,0,1748266316,13024.857757229991,104.87900000999798,53385.465451200005 2025-05-26,13:31:58.000,146,11023993,12925,0,1748266317,13024.857757229991,104.87900000999798,53385.50737392001 2025-05-26,13:31:59.000,146,11024038,12845,0,1748266318,13024.86449354,104.85080349000054,53385.52833528001 2025-05-26,13:32:00.000,146,11023962,12965,0,1748266319,13024.84428461,104.78736131999904,53385.53532240001 2025-05-26,13:32:01.000,146,11023968,13005,0,1748266320,13024.81733936999,104.78736131999904,53385.49339968 2025-05-26,13:32:02.000,146,11024023,12925,0,1748266321,13024.81733936999,104.78031218999968,53385.45846408001 2025-05-26,13:32:03.000,146,11024000,12805,0,1748266322,13024.76344889,104.7944104499984,53385.48641256001 2025-05-26,13:32:04.000,146,11024003,12765,0,1748266323,13024.770185199995,104.73801741000352,53385.48641256001 2025-05-26,13:32:05.000,146,11024006,12725,0,1748266324,13024.79713043999,104.70277175999945,53385.514361040005 2025-05-26,13:32:06.000,146,11023973,13045,0,1748266325,13024.77692150999,104.68162437000137,53385.47243832 2025-05-26,13:32:07.000,146,11023989,12685,0,1748266326,13024.72303103,104.65342785000394,53385.47243832 2025-05-26,13:32:08.000,146,11023976,13005,0,1748266327,13024.749976269995,104.65342785000394,53385.48641256001 2025-05-26,13:32:09.000,146,11024042,12605,0,1748266328,13024.73650364999,104.64637872000458,53385.43750272001 2025-05-26,13:32:10.000,146,11024011,12765,0,1748266329,13024.76344889,104.61818219999986,53385.416541360006 2025-05-26,13:32:11.000,146,11024035,13045,0,1748266330,13024.770185199995,104.63228045999858,53385.47243832 2025-05-26,13:32:12.000,146,11023968,13005,0,1748266331,13024.73650364999,104.57588742000371,53385.45147696 2025-05-26,13:32:13.000,146,11024016,12565,0,1748266332,13024.73650364999,104.64637872000458,53385.5003868 2025-05-26,13:32:14.000,146,11024016,12925,0,1748266333,13024.77692150999,104.6111330700005,53385.5003868 2025-05-26,13:32:15.000,146,11024010,12845,0,1748266334,13024.77692150999,104.57588742000371,53385.465451200005 2025-05-26,13:32:16.000,146,11023984,12685,0,1748266335,13024.75671257999,104.54064176999964,53385.45846408001 2025-05-26,13:32:17.000,146,11023955,12885,0,1748266336,13024.75671257999,104.53359264000028,53385.45147696 2025-05-26,13:32:18.000,146,11023985,12925,0,1748266337,13024.73650364999,104.54064176999964,53385.5003868 2025-05-26,13:32:19.000,146,11023985,12845,0,1748266338,13024.69608578999,104.547690899999,53385.50737392001 2025-05-26,13:32:20.000,146,11023971,13045,0,1748266339,13024.709558409995,104.52654351000092,53385.514361040005 2025-05-26,13:32:21.000,146,11024001,12885,0,1748266340,13024.71629471999,104.52654351000092,53385.49339968 2025-05-26,13:32:22.000,146,11024007,13005,0,1748266341,13024.66240424,104.49834699000348,53385.55628376001 2025-05-26,13:32:23.000,146,11023986,12885,0,1748266342,13024.669140549995,104.46310133999941,53385.50737392001 2025-05-26,13:32:24.000,146,11023981,12765,0,1748266343,13024.63545899999,104.47719959999813,53385.53532240001 2025-05-26,13:32:25.000,146,11024024,12605,0,1748266344,13024.54115066,104.42080656000326,53385.47243832 2025-05-26,13:32:26.000,146,11023937,12685,0,1748266345,13024.52094173,104.4490030800007,53385.45147696 2025-05-26,13:32:27.000,146,11023994,12965,0,1748266346,13024.487260179994,104.43490482000198,53385.45147696 2025-05-26,13:32:28.000,146,11023973,12925,0,1748266347,13024.45357862999,104.42785569000262,53385.4305156 2025-05-26,13:32:29.000,146,11024023,12885,0,1748266348,13024.419897079999,104.38556090999919,53385.38859288001 2025-05-26,13:32:30.000,146,11023970,12965,0,1748266349,13024.312116119989,104.36441352000111,53385.40955424001 2025-05-26,13:32:31.000,146,11023962,13165,0,1748266350,13024.318852429999,104.35736439000175,53385.416541360006 2025-05-26,13:32:32.000,146,11024006,12605,0,1748266351,13024.217807779998,104.37146265000047,53385.40955424001 2025-05-26,13:32:33.000,146,11023971,12885,0,1748266352,13024.130235750003,104.35031526000239,53385.416541360006 2025-05-26,13:32:34.000,146,11023949,13165,0,1748266353,13024.089817890002,104.32916787000431,53385.38859288001 2025-05-26,13:32:35.000,146,11024027,12765,0,1748266354,13024.029191100002,104.32211873999768,53385.38160576 2025-05-26,13:32:36.000,146,11023960,12885,0,1748266355,13023.921410139992,104.35031526000239,53385.40955424001 2025-05-26,13:32:37.000,146,11024022,12765,0,1748266356,13023.901201209992,104.33621700000367,53385.36064440001 2025-05-26,13:32:38.000,146,11023967,12925,0,1748266357,13023.840574419992,104.32916787000431,53385.33968304001 2025-05-26,13:32:39.000,146,11023996,13245,0,1748266358,13023.827101800001,104.35736439000175,53385.35365728 2025-05-26,13:32:40.000,146,11024052,12685,0,1748266359,13023.766475010001,104.35031526000239,53385.30474744 2025-05-26,13:32:41.000,146,11023988,12885,0,1748266360,13023.705848220001,104.34326613000303,53385.33968304001 2025-05-26,13:32:42.000,146,11023975,12685,0,1748266361,13023.658694049991,104.35031526000239,53385.33269592 2025-05-26,13:32:43.000,146,11024017,12925,0,1748266362,13023.66543036,104.38556090999919,53385.3257088 2025-05-26,13:32:44.000,146,11023974,13085,0,1748266363,13023.651957739996,104.35736439000175,53385.27679896 2025-05-26,13:32:45.000,146,11023980,12925,0,1748266364,13023.611539879996,104.35736439000175,53385.30474744 2025-05-26,13:32:46.000,146,11023962,12805,0,1748266365,13023.550913089995,104.37146265000047,53385.28378608 2025-05-26,13:32:47.000,146,11023981,12805,0,1748266366,13023.55764939999,104.37146265000047,53385.227889120004 2025-05-26,13:32:48.000,146,11023997,12885,0,1748266367,13023.51723153999,104.35736439000175,53385.19295352001 2025-05-26,13:32:49.000,146,11023943,13005,0,1748266368,13023.51723153999,104.35031526000239,53385.14404368 2025-05-26,13:32:50.000,146,11023980,12805,0,1748266369,13023.48354999,104.35736439000175,53385.15801792 2025-05-26,13:32:51.000,146,11023995,12925,0,1748266370,13023.490286299995,104.37851177999983,53385.130069440005 2025-05-26,13:32:52.000,146,11023984,12845,0,1748266371,13023.470077369995,104.37146265000047,53385.08814672 2025-05-26,13:32:53.000,146,11023966,12965,0,1748266372,13023.4229232,104.35736439000175,53385.15103080001 2025-05-26,13:32:54.000,146,11023977,12765,0,1748266373,13023.43639581999,104.37146265000047,53385.16500504 2025-05-26,13:32:55.000,146,11023974,12925,0,1748266374,13023.4229232,104.4137574300039,53385.15103080001 2025-05-26,13:32:56.000,146,11023949,12685,0,1748266375,13023.41618688999,104.42080656000326,53385.13705656 2025-05-26,13:32:57.000,146,11024017,12885,0,1748266376,13023.369032719995,104.42785569000262,53385.12308232001 2025-05-26,13:32:58.000,146,11023974,12925,0,1748266377,13023.33535116999,104.45605221000005,53385.10212096001 2025-05-26,13:32:59.000,146,11023966,13045,0,1748266378,13023.31514223999,104.43490482000198,53385.12308232001 2025-05-26,13:33:00.000,146,11024008,12685,0,1748266379,13023.25451544999,104.47015046999877,53385.09513384 2025-05-26,13:33:01.000,146,11024000,13085,0,1748266380,13023.227570209994,104.48424873000477,53385.08814672 2025-05-26,13:33:02.000,146,11023972,12765,0,1748266381,13023.180416039999,104.5124452500022,53385.06718536 2025-05-26,13:33:03.000,146,11023955,12765,0,1748266382,13023.119789249999,104.54064176999964,53385.08814672 2025-05-26,13:33:04.000,146,11023980,12845,0,1748266383,13023.059162459998,104.47719959999813,53385.081159600006 2025-05-26,13:33:05.000,146,11024006,12805,0,1748266384,13023.025480909993,104.53359264000028,53385.060198240004 2025-05-26,13:33:06.000,146,11023966,12765,0,1748266385,13022.985063049993,104.53359264000028,53385.05321112001 2025-05-26,13:33:07.000,146,11023949,12725,0,1748266386,13022.917699949998,104.55474002999836,53384.9763528 2025-05-26,13:33:08.000,146,11023982,12845,0,1748266387,13022.857073159998,104.54064176999964,53385.00430128001 2025-05-26,13:33:09.000,146,11023979,12885,0,1748266388,13022.816655299997,104.54064176999964,53384.94840432 2025-05-26,13:33:10.000,146,11023943,12965,0,1748266389,13022.776237439997,104.50539612000284,53384.95539144001 2025-05-26,13:33:11.000,146,11023946,12765,0,1748266390,13022.729083270002,104.49834699000348,53384.962378560005 2025-05-26,13:33:12.000,146,11024012,13085,0,1748266391,13022.675192789997,104.47015046999877,53384.962378560005 2025-05-26,13:33:13.000,146,11023976,12765,0,1748266392,13022.634774929997,104.43490482000198,53384.892507360004 2025-05-26,13:33:14.000,146,11023982,12805,0,1748266393,13022.614565999997,104.42785569000262,53384.89949448 2025-05-26,13:33:15.000,146,11023933,12845,0,1748266394,13022.621302309992,104.42785569000262,53384.93443008001 2025-05-26,13:33:16.000,146,11024013,12805,0,1748266395,13022.594357069996,104.42080656000326,53384.962378560005 2025-05-26,13:33:17.000,146,11023940,12885,0,1748266396,13022.601093379992,104.35736439000175,53384.892507360004 2025-05-26,13:33:18.000,146,11023977,12845,0,1748266397,13022.607829690001,104.36441352000111,53384.85058464 2025-05-26,13:33:19.000,146,11023969,12885,0,1748266398,13022.560675519991,104.37851177999983,53384.89949448 2025-05-26,13:33:20.000,146,11023952,13005,0,1748266399,13022.553939209996,104.37146265000047,53384.892507360004 2025-05-26,13:33:21.000,146,11023974,12605,0,1748266400,13022.567411830001,104.37851177999983,53384.82962328 2025-05-26,13:33:22.000,146,11023977,12925,0,1748266401,13022.547202900001,104.36441352000111,53384.794687680005 2025-05-26,13:33:23.000,146,11024001,12765,0,1748266402,13022.580884449992,104.33621700000367,53384.81564904001 2025-05-26,13:33:24.000,146,11023959,12805,0,1748266403,13022.594357069996,104.40670830000454,53384.871546 2025-05-26,13:33:25.000,146,11023967,12925,0,1748266404,13022.601093379992,104.40670830000454,53384.83661040001 2025-05-26,13:33:26.000,146,11023963,12845,0,1748266405,13022.594357069996,104.43490482000198,53384.85058464 2025-05-26,13:33:27.000,146,11023950,12925,0,1748266406,13022.587620760001,104.48424873000477,53384.87853312 2025-05-26,13:33:28.000,146,11023987,12845,0,1748266407,13022.601093379992,104.49129786000412,53384.85757176001 2025-05-26,13:33:29.000,146,11023986,13285,0,1748266408,13022.634774929997,104.57588742000371,53384.843597520005 2025-05-26,13:33:30.000,146,11023920,12965,0,1748266409,13022.574148139996,104.58293655000307,53384.871546 2025-05-26,13:33:31.000,146,11023956,12925,0,1748266410,13022.601093379992,104.6111330700005,53384.85757176001 2025-05-26,13:33:32.000,146,11023961,12845,0,1748266411,13022.607829690001,104.64637872000458,53384.86455888001 2025-05-26,13:33:33.000,146,11023928,12885,0,1748266412,13022.614565999997,104.68162437000137,53384.85757176001 2025-05-26,13:33:34.000,146,11023972,12845,0,1748266413,13022.587620760001,104.68162437000137,53384.86455888001 2025-05-26,13:33:35.000,146,11023939,12965,0,1748266414,13022.553939209996,104.69572263000009,53384.843597520005 2025-05-26,13:33:36.000,146,11023999,13005,0,1748266415,13022.574148139996,104.76621393000096,53384.843597520005 2025-05-26,13:33:37.000,146,11023965,12925,0,1748266416,13022.580884449992,104.78736131999904,53384.89949448 2025-05-26,13:33:38.000,146,11023966,13005,0,1748266417,13022.574148139996,104.80850871000439,53384.88552024001 2025-05-26,13:33:39.000,146,11023975,12805,0,1748266418,13022.574148139996,104.8578526199999,53384.89949448 2025-05-26,13:33:40.000,146,11023953,12965,0,1748266419,13022.547202900001,104.90014740000333,53384.86455888001 2025-05-26,13:33:41.000,146,11023910,13045,0,1748266420,13022.553939209996,104.92834392000077,53384.85058464 2025-05-26,13:33:42.000,146,11023999,12725,0,1748266421,13022.547202900001,104.9706387000042,53384.78770056001 2025-05-26,13:33:43.000,146,11023930,13005,0,1748266422,13022.520257659991,105.01998260999972,53384.81564904001 2025-05-26,13:33:44.000,146,11023946,12965,0,1748266423,13022.46636718,105.1045721699993,53384.83661040001 2025-05-26,13:33:45.000,146,11023968,13045,0,1748266424,13022.432685629996,105.18211259999953,53384.85757176001 2025-05-26,13:33:46.000,146,11023945,12685,0,1748266425,13022.40574039,105.21030912000424,53384.913468720006 2025-05-26,13:33:47.000,146,11023977,12845,0,1748266426,13022.40574039,105.23145651000232,53384.892507360004 2025-05-26,13:33:48.000,146,11023949,12645,0,1748266427,13022.3451136,105.29489868000383,53384.871546 2025-05-26,13:33:49.000,146,11023954,12965,0,1748266428,13022.28448681,105.3160460700019,53384.85058464 2025-05-26,13:33:50.000,146,11023957,12645,0,1748266429,13022.19691477999,105.35834084999806,53384.83661040001 2025-05-26,13:33:51.000,146,11023971,12925,0,1748266430,13022.149760609995,105.40063563000149,53384.82263616 2025-05-26,13:33:52.000,146,11023947,12805,0,1748266431,13022.048715959994,105.45702867000364,53384.843597520005 2025-05-26,13:33:53.000,146,11023945,12605,0,1748266432,13021.99482547999,105.47817606000172,53384.8016748 2025-05-26,13:33:54.000,146,11023881,13125,0,1748266433,13021.947671309994,105.52047083999787,53384.8016748 2025-05-26,13:33:55.000,146,11023897,12845,0,1748266434,13021.873571899989,105.50637257999915,53384.81564904001 2025-05-26,13:33:56.000,146,11023915,12925,0,1748266435,13021.772527249988,105.53456910000386,53384.76673920001 2025-05-26,13:33:57.000,146,11023959,13125,0,1748266436,13021.752318319988,105.53456910000386,53384.77372632 2025-05-26,13:33:58.000,146,11023921,12765,0,1748266437,13021.678218909998,105.54161823000322,53384.75276496 2025-05-26,13:33:59.000,146,11023945,12965,0,1748266438,13021.631064740002,105.54866736000258,53384.75975208 2025-05-26,13:34:00.000,146,11023965,12845,0,1748266439,13021.563701639992,105.5627656200013,53384.745777840006 2025-05-26,13:34:01.000,146,11023944,12605,0,1748266440,13021.496338539997,105.59096213999874,53384.71782936001 2025-05-26,13:34:02.000,146,11023964,12765,0,1748266441,13021.449184370002,105.60506040000473,53384.71782936001 2025-05-26,13:34:03.000,146,11023902,12925,0,1748266442,13021.428975440002,105.60506040000473,53384.696868000006 2025-05-26,13:34:04.000,146,11023918,12805,0,1748266443,13021.402030199992,105.60506040000473,53384.66891952001 2025-05-26,13:34:05.000,146,11023972,12725,0,1748266444,13021.388557580001,105.64735518000089,53384.63398392 2025-05-26,13:34:06.000,146,11023957,13085,0,1748266445,13021.354876029996,105.66850256999896,53384.675906640005 2025-05-26,13:34:07.000,146,11023930,12885,0,1748266446,13021.321194479991,105.64030605000153,53384.626996800005 2025-05-26,13:34:08.000,146,11023927,12965,0,1748266447,13021.294249239996,105.72489561000111,53384.68289376 2025-05-26,13:34:09.000,146,11023981,12645,0,1748266448,13021.253831379996,105.76719039000454,53384.63398392 2025-05-26,13:34:10.000,146,11023953,12645,0,1748266449,13021.260567689991,105.79538691000198,53384.54315136 2025-05-26,13:34:11.000,146,11023941,12765,0,1748266450,13021.24709507,105.83768168999813,53384.59904832001 2025-05-26,13:34:12.000,146,11023971,12845,0,1748266451,13021.260567689991,105.89407473000028,53384.5920612 2025-05-26,13:34:13.000,146,11023972,12605,0,1748266452,13021.267304,105.93636951000371,53384.58507408 2025-05-26,13:34:14.000,146,11023963,12925,0,1748266453,13021.267304,105.98571341999923,53384.55013848001 2025-05-26,13:34:15.000,146,11023939,12965,0,1748266454,13021.24709507,106.0562047200001,53384.47328016 2025-05-26,13:34:16.000,146,11023940,12805,0,1748266455,13021.19994089999,106.14079427999968,53384.51520288 2025-05-26,13:34:17.000,146,11023971,12885,0,1748266456,13021.18646828,106.21128558000055,53384.47328016 2025-05-26,13:34:18.000,146,11023975,12765,0,1748266457,13021.16625935,106.28177688000142,53384.46629304 2025-05-26,13:34:19.000,146,11023952,12725,0,1748266458,13021.13931410999,106.31702252999821,53384.44533168 2025-05-26,13:34:20.000,146,11023961,12685,0,1748266459,13021.14605042,106.39456295999844,53384.47328016 2025-05-26,13:34:21.000,146,11023954,12685,0,1748266460,13021.07868731999,106.47210338999867,53384.49424152 2025-05-26,13:34:22.000,146,11023942,13085,0,1748266461,13021.07868731999,106.52144730000146,53384.48026728001 2025-05-26,13:34:23.000,146,11023944,12805,0,1748266462,13021.0652147,106.57079121000424,53384.43834456 2025-05-26,13:34:24.000,146,11023971,12805,0,1748266463,13021.03826945999,106.66947903000255,53384.43834456 2025-05-26,13:34:25.000,146,11023966,12805,0,1748266464,13021.011324219995,106.71882293999806,53384.36847336 2025-05-26,13:34:26.000,146,11023942,13045,0,1748266465,13020.94396112,106.74701946000278,53384.44533168 2025-05-26,13:34:27.000,146,11023941,12925,0,1748266466,13020.94396112,106.78226510999957,53384.44533168 2025-05-26,13:34:28.000,146,11023998,13125,0,1748266467,13020.92375219,106.83865815000172,53384.45231880001 2025-05-26,13:34:29.000,146,11023964,12965,0,1748266468,13020.869861709994,106.8598055399998,53384.37546048 2025-05-26,13:34:30.000,146,11023985,12805,0,1748266469,13020.849652779994,106.90914945000259,53384.389434720004 2025-05-26,13:34:31.000,146,11023954,12765,0,1748266470,13020.849652779994,106.95144422999874,53384.361486240006 2025-05-26,13:34:32.000,146,11023989,12805,0,1748266471,13020.82270754,107.01488640000025,53384.361486240006 2025-05-26,13:34:33.000,146,11024008,12965,0,1748266472,13020.802498609999,107.02898465999897,53384.38244760001 2025-05-26,13:34:34.000,146,11023980,13125,0,1748266473,13020.77555336999,107.08537770000112,53384.361486240006 2025-05-26,13:34:35.000,146,11023986,13165,0,1748266474,13020.782289679999,107.07832857000176,53384.340524880005 2025-05-26,13:34:36.000,146,11023958,12765,0,1748266475,13020.782289679999,107.12062334999791,53384.38244760001 2025-05-26,13:34:37.000,146,11023987,12845,0,1748266476,13020.79576229999,107.12767248000455,53384.36847336 2025-05-26,13:34:38.000,146,11023974,12805,0,1748266477,13020.77555336999,107.20521291000478,53384.37546048 2025-05-26,13:34:39.000,146,11023954,12925,0,1748266478,13020.782289679999,107.20521291000478,53384.31956352 2025-05-26,13:34:40.000,146,11023947,12885,0,1748266479,13020.789025989994,107.23340943000221,53384.31956352 2025-05-26,13:34:41.000,146,11023917,12845,0,1748266480,13020.735135509989,107.28980247000436,53384.31956352 2025-05-26,13:34:42.000,146,11023962,12725,0,1748266481,13020.728399199994,107.31094986000244,53384.29860216 2025-05-26,13:34:43.000,146,11023926,12685,0,1748266482,13020.728399199994,107.32504812000116,53384.29860216 2025-05-26,13:34:44.000,146,11023977,12605,0,1748266483,13020.728399199994,107.38849029000266,53384.28462792001 2025-05-26,13:34:45.000,146,11023970,12885,0,1748266484,13020.721662889999,107.40963768000074,53384.25667944 2025-05-26,13:34:46.000,146,11024010,12965,0,1748266485,13020.694717649989,107.43783419999818,53384.2776408 2025-05-26,13:34:47.000,146,11023928,13045,0,1748266486,13020.714926579989,107.47307985000225,53384.2776408 2025-05-26,13:34:48.000,146,11023961,12925,0,1748266487,13020.667772409994,107.5294728900044,53384.23571808001 2025-05-26,13:34:49.000,146,11023954,12965,0,1748266488,13020.674508719989,107.53652202000376,53384.25667944 2025-05-26,13:34:50.000,146,11023962,12805,0,1748266489,13020.654299789989,107.55766941000184,53384.2077696 2025-05-26,13:34:51.000,146,11023941,12965,0,1748266490,13020.661036099998,107.57176767000055,53384.172834000005 2025-05-26,13:34:52.000,146,11023932,12645,0,1748266491,13020.640827169998,107.61406245000398,53384.221743840004 2025-05-26,13:34:53.000,146,11023990,12765,0,1748266492,13020.647563479994,107.58586592999927,53384.20078248 2025-05-26,13:34:54.000,146,11023949,12885,0,1748266493,13020.627354549993,107.65635723000014,53384.193795360006 2025-05-26,13:34:55.000,146,11023918,12925,0,1748266494,13020.627354549993,107.69160288000421,53384.16584688001 2025-05-26,13:34:56.000,146,11024012,12845,0,1748266495,13020.620618239998,107.67750461999822,53384.13091128 2025-05-26,13:34:57.000,146,11023950,12925,0,1748266496,13020.586936689993,107.67045548999886,53384.10994992 2025-05-26,13:34:58.000,146,11023943,13005,0,1748266497,13020.559991449998,107.71979940000165,53384.08898856 2025-05-26,13:34:59.000,146,11023925,12925,0,1748266498,13020.593672999988,107.70570114000293,53384.08898856 2025-05-26,13:35:00.000,146,11024004,12845,0,1748266499,13020.607145619993,107.69865201000357,53384.06104008 2025-05-26,13:35:01.000,146,11023979,12685,0,1748266500,13020.566727759993,107.71275027000229,53384.13091128 2025-05-26,13:35:02.000,146,11023952,12805,0,1748266501,13020.586936689993,107.70570114000293,53384.15885976 2025-05-26,13:35:03.000,146,11023946,13125,0,1748266502,13020.607145619993,107.68455375000485,53384.08200144 2025-05-26,13:35:04.000,146,11023937,12765,0,1748266503,13020.620618239998,107.69865201000357,53384.04007872 2025-05-26,13:35:05.000,146,11023979,12845,0,1748266504,13020.627354549993,107.69865201000357,53383.97719464001 2025-05-26,13:35:06.000,146,11023923,12725,0,1748266505,13020.674508719989,107.71275027000229,53383.9632204 2025-05-26,13:35:07.000,146,11023921,13005,0,1748266506,13020.708190269994,107.69865201000357,53383.956233280005 2025-05-26,13:35:08.000,146,11023953,12605,0,1748266507,13020.735135509989,107.74094678999973,53383.956233280005 2025-05-26,13:35:09.000,146,11023960,12885,0,1748266508,13020.789025989994,107.75504504999844,53383.97020752 2025-05-26,13:35:10.000,146,11023971,13165,0,1748266509,13020.79576229999,107.74799591999908,53383.99116888 2025-05-26,13:35:11.000,146,11023964,12925,0,1748266510,13020.89680694999,107.75504504999844,53384.04007872 2025-05-26,13:35:12.000,146,11023966,12925,0,1748266511,13020.910279569995,107.79029070000252,53384.06104008 2025-05-26,13:35:13.000,146,11023956,13045,0,1748266512,13020.991115289995,107.79733983000187,53384.054052960004 2025-05-26,13:35:14.000,146,11023946,12805,0,1748266513,13021.031533149995,107.8748802600021,53384.123924160005 2025-05-26,13:35:15.000,146,11023917,12965,0,1748266514,13021.092159939995,107.9101259099989,53384.054052960004 2025-05-26,13:35:16.000,146,11023963,12885,0,1748266515,13021.11910517999,107.93127330000425,53384.1378984 2025-05-26,13:35:17.000,146,11023998,13125,0,1748266516,13021.13931410999,108.00176459999784,53384.13091128 2025-05-26,13:35:18.000,146,11023956,12725,0,1748266517,13021.18646828,108.00881373000448,53384.1378984 2025-05-26,13:35:19.000,146,11023975,12965,0,1748266518,13021.22688614,108.03701025000191,53384.1029628 2025-05-26,13:35:20.000,146,11023985,12965,0,1748266519,13021.240358759991,108.02996112000255,53384.10994992 2025-05-26,13:35:21.000,146,11023952,12845,0,1748266520,13021.233622449996,108.10045242000342,53384.16584688001 2025-05-26,13:35:22.000,146,11023959,12845,0,1748266521,13021.274040309996,108.10750155000278,53384.15885976 2025-05-26,13:35:23.000,146,11023965,12885,0,1748266522,13021.294249239996,108.06520676999935,53384.11693704001 2025-05-26,13:35:24.000,146,11023956,12845,0,1748266523,13021.300985549991,108.10750155000278,53384.193795360006 2025-05-26,13:35:25.000,146,11023971,12965,0,1748266524,13021.334667099996,108.0863541600047,53384.221743840004 2025-05-26,13:35:26.000,146,11023910,12765,0,1748266525,13021.375084959996,108.07930502999807,53384.18680824001 2025-05-26,13:35:27.000,146,11023954,12605,0,1748266526,13021.368348650001,108.06520676999935,53384.21475672001 2025-05-26,13:35:28.000,146,11023958,13005,0,1748266527,13021.428975440002,108.07225589999871,53384.16584688001 2025-05-26,13:35:29.000,146,11023984,13165,0,1748266528,13021.415502819997,108.04405938000127,53384.193795360006 2025-05-26,13:35:30.000,146,11023959,12805,0,1748266529,13021.469393300002,108.05110851000063,53384.20078248 2025-05-26,13:35:31.000,146,11023935,12605,0,1748266530,13021.516547469997,108.05110851000063,53384.172834000005 2025-05-26,13:35:32.000,146,11023940,12805,0,1748266531,13021.543492709992,108.05815763999999,53384.193795360006 2025-05-26,13:35:33.000,146,11023958,13125,0,1748266532,13021.577174259997,108.02996112000255,53384.18680824001 2025-05-26,13:35:34.000,146,11023974,12965,0,1748266533,13021.617592119997,108.05110851000063,53384.221743840004 2025-05-26,13:35:35.000,146,11023928,12805,0,1748266534,13021.658009979998,108.03701025000191,53384.21475672001 2025-05-26,13:35:36.000,146,11023965,12845,0,1748266535,13021.671482600002,108.07930502999807,53384.23571808001 2025-05-26,13:35:37.000,146,11023922,12645,0,1748266536,13021.678218909998,108.0863541600047,53384.28462792001 2025-05-26,13:35:38.000,146,11023967,12645,0,1748266537,13021.732109389988,108.12864894000086,53384.25667944 2025-05-26,13:35:39.000,146,11023947,12965,0,1748266538,13021.732109389988,108.12864894000086,53384.28462792001 2025-05-26,13:35:40.000,146,11023959,12445,0,1748266539,13021.711900460003,108.12864894000086,53384.31257640001 2025-05-26,13:35:41.000,146,11023934,12965,0,1748266540,13021.772527249988,108.185041980003,53384.29860216 2025-05-26,13:35:42.000,146,11023974,12885,0,1748266541,13021.759054629998,108.19209111000237,53384.32655064 2025-05-26,13:35:43.000,146,11023963,12765,0,1748266542,13021.785999869993,108.20618937000108,53384.347512 2025-05-26,13:35:44.000,146,11023926,12965,0,1748266543,13021.779263559998,108.23438588999852,53384.2776408 2025-05-26,13:35:45.000,146,11023922,12645,0,1748266544,13021.812945109989,108.19914024000173,53384.32655064 2025-05-26,13:35:46.000,146,11023958,12805,0,1748266545,13021.839890349998,108.17094372000429,53384.35449912001 2025-05-26,13:35:47.000,146,11023953,12885,0,1748266546,13021.853362969989,108.20618937000108,53384.347512 2025-05-26,13:35:48.000,146,11023920,12765,0,1748266547,13021.893780829989,108.19209111000237,53384.2776408 2025-05-26,13:35:49.000,146,11023952,12885,0,1748266548,13021.920726069999,108.20618937000108,53384.29860216 2025-05-26,13:35:50.000,146,11023981,13285,0,1748266549,13021.961143929999,108.2202876299998,53384.30558928 2025-05-26,13:35:51.000,146,11024036,12925,0,1748266550,13021.981352859999,108.25553328000387,53384.25667944 2025-05-26,13:35:52.000,146,11023967,12605,0,1748266551,13022.001561789999,108.22733675999916,53384.31956352 2025-05-26,13:35:53.000,146,11023985,12725,0,1748266552,13022.028507029994,108.23438588999852,53384.33353776001 2025-05-26,13:35:54.000,146,11023959,12925,0,1748266553,13022.048715959994,108.25553328000387,53384.291615040005 2025-05-26,13:35:55.000,146,11023938,12805,0,1748266554,13022.048715959994,108.31192631999875,53384.2776408 2025-05-26,13:35:56.000,146,11023924,12645,0,1748266555,13022.04197965,108.31192631999875,53384.28462792001 2025-05-26,13:35:57.000,146,11023965,13085,0,1748266556,13022.06218858,108.34012284000346,53384.32655064 2025-05-26,13:35:58.000,146,11023946,13285,0,1748266557,13022.068924889994,108.36127023000154,53384.24969232 2025-05-26,13:35:59.000,146,11023946,12805,0,1748266558,13022.11607905999,108.39651587999833,53384.2776408 2025-05-26,13:36:00.000,146,11023947,13165,0,1748266559,13022.09587012999,108.41766327000369,53384.32655064 2025-05-26,13:36:01.000,146,11023934,12765,0,1748266560,13022.129551679995,108.41061414000433,53384.31257640001 2025-05-26,13:36:02.000,146,11023913,13125,0,1748266561,13022.149760609995,108.47405630999856,53384.28462792001 2025-05-26,13:36:03.000,146,11023934,12965,0,1748266562,13022.1430243,108.48110543999792,53384.31257640001 2025-05-26,13:36:04.000,146,11023964,13085,0,1748266563,13022.1430243,108.49520370000391,53384.291615040005 2025-05-26,13:36:05.000,146,11023997,13085,0,1748266564,13022.210387399995,108.4670071799992,53384.291615040005 2025-05-26,13:36:06.000,146,11023948,12765,0,1748266565,13022.210387399995,108.48110543999792,53384.30558928 2025-05-26,13:36:07.000,146,11023973,12685,0,1748266566,13022.230596329995,108.48110543999792,53384.291615040005 2025-05-26,13:36:08.000,146,11023938,12645,0,1748266567,13022.210387399995,108.50225283000327,53384.291615040005 2025-05-26,13:36:09.000,146,11023958,12965,0,1748266568,13022.20365109,108.49520370000391,53384.29860216 2025-05-26,13:36:10.000,146,11023945,12605,0,1748266569,13022.19691477999,108.51635109000199,53384.27065368 2025-05-26,13:36:11.000,146,11023930,12885,0,1748266570,13022.17670584999,108.53749848000007,53384.31956352 2025-05-26,13:36:12.000,146,11023965,12605,0,1748266571,13022.13628798999,108.56569500000478,53384.28462792001 2025-05-26,13:36:13.000,146,11023974,12885,0,1748266572,13022.109342749995,108.57274413000414,53384.26366656001 2025-05-26,13:36:14.000,146,11023960,12885,0,1748266573,13022.089133819994,108.55864586999814,53384.221743840004 2025-05-26,13:36:15.000,146,11023960,12805,0,1748266574,13022.06218858,108.55159673999879,53384.242705200006 2025-05-26,13:36:16.000,146,11023962,12725,0,1748266575,13022.07566119999,108.54454760999943,53384.2776408 2025-05-26,13:36:17.000,146,11023917,12925,0,1748266576,13022.021770719999,108.5797932600035,53384.221743840004 2025-05-26,13:36:18.000,146,11023952,12645,0,1748266577,13022.05545226999,108.53044935000071,53384.27065368 2025-05-26,13:36:19.000,146,11023948,12765,0,1748266578,13022.08239751,108.50930196000263,53384.27065368 2025-05-26,13:36:20.000,146,11023952,12605,0,1748266579,13022.10260644,108.50930196000263,53384.30558928 2025-05-26,13:36:21.000,146,11023958,12805,0,1748266580,13022.07566119999,108.49520370000391,53384.24969232 2025-05-26,13:36:22.000,146,11023991,13125,0,1748266581,13022.12281537,108.4317615300024,53384.23571808001 2025-05-26,13:36:23.000,146,11023937,12605,0,1748266582,13022.15649691999,108.42471240000305,53384.22873096 2025-05-26,13:36:24.000,146,11023931,12685,0,1748266583,13022.16323323,108.38241761999961,53384.26366656001 2025-05-26,13:36:25.000,146,11023987,12885,0,1748266584,13022.17670584999,108.34012284000346,53384.26366656001 2025-05-26,13:36:26.000,146,11023930,12845,0,1748266585,13022.250805259995,108.31192631999875,53384.221743840004 2025-05-26,13:36:27.000,146,11023963,12845,0,1748266586,13022.31816835999,108.3189754499981,53384.27065368 2025-05-26,13:36:28.000,146,11023915,12845,0,1748266587,13022.31816835999,108.35422110000218,53384.23571808001 2025-05-26,13:36:29.000,146,11023963,13005,0,1748266588,13022.31816835999,108.3683193600009,53384.23571808001 2025-05-26,13:36:30.000,146,11023960,12885,0,1748266589,13022.35858621999,108.41766327000369,53384.291615040005 2025-05-26,13:36:31.000,146,11023965,12925,0,1748266590,13022.38553146,108.45995804999984,53384.27065368 2025-05-26,13:36:32.000,146,11023982,12925,0,1748266591,13022.42594932,108.44585979000112,53384.22873096 2025-05-26,13:36:33.000,146,11023947,13125,0,1748266592,13022.412476699996,108.51635109000199,53384.25667944 2025-05-26,13:36:34.000,146,11023952,12805,0,1748266593,13022.40574039,108.53044935000071,53384.28462792001 2025-05-26,13:36:35.000,146,11023960,12885,0,1748266594,13022.392267769996,108.56569500000478,53384.2776408 2025-05-26,13:36:36.000,146,11023973,12605,0,1748266595,13022.38553146,108.60094065000158,53384.24969232 2025-05-26,13:36:37.000,146,11023940,12845,0,1748266596,13022.3451136,108.65028456000437,53384.172834000005 2025-05-26,13:36:38.000,146,11023953,13045,0,1748266597,13022.33837728999,108.6784810800018,53384.23571808001 2025-05-26,13:36:39.000,146,11023939,12925,0,1748266598,13022.351849909996,108.73487412000395,53384.24969232 2025-05-26,13:36:40.000,146,11024002,12845,0,1748266599,13022.30469574,108.77011977000075,53384.22873096 2025-05-26,13:36:41.000,146,11023959,12805,0,1748266600,13022.30469574,108.74897238000267,53384.20078248 2025-05-26,13:36:42.000,146,11023954,12965,0,1748266601,13022.28448681,108.7771689000001,53384.23571808001 2025-05-26,13:36:43.000,146,11023996,12845,0,1748266602,13022.26427788,108.81241455000418,53384.221743840004 2025-05-26,13:36:44.000,146,11023935,13005,0,1748266603,13022.23733263999,108.84766020000097,53384.21475672001 2025-05-26,13:36:45.000,146,11023929,13085,0,1748266604,13022.23733263999,108.80536542000482,53384.23571808001 2025-05-26,13:36:46.000,146,11023971,12965,0,1748266605,13022.230596329995,108.78421802999947,53384.20078248 2025-05-26,13:36:47.000,146,11023988,12685,0,1748266606,13022.190178469995,108.79126715999882,53384.22873096 2025-05-26,13:36:48.000,146,11023959,12925,0,1748266607,13022.17670584999,108.78421802999947,53384.193795360006 2025-05-26,13:36:49.000,146,11023895,12685,0,1748266608,13022.149760609995,108.74897238000267,53384.21475672001 2025-05-26,13:36:50.000,146,11023981,12925,0,1748266609,13022.12281537,108.77011977000075,53384.242705200006 2025-05-26,13:36:51.000,146,11023975,12925,0,1748266610,13022.09587012999,108.72782499000459,53384.23571808001 2025-05-26,13:36:52.000,146,11023933,12805,0,1748266611,13022.09587012999,108.75602151000203,53384.22873096 2025-05-26,13:36:53.000,146,11023965,12805,0,1748266612,13022.028507029994,108.69257934000052,53384.18680824001 2025-05-26,13:36:54.000,146,11023966,12965,0,1748266613,13022.021770719999,108.68553021000116,53384.14488552001 2025-05-26,13:36:55.000,146,11023991,12805,0,1748266614,13022.008298099994,108.65733369000372,53384.20078248 2025-05-26,13:36:56.000,146,11023955,13045,0,1748266615,13021.988089169994,108.6150389100003,53384.172834000005 2025-05-26,13:36:57.000,146,11024004,12845,0,1748266616,13021.981352859999,108.52340022000135,53384.11693704001 2025-05-26,13:36:58.000,146,11023931,12805,0,1748266617,13022.008298099994,108.52340022000135,53384.1029628 2025-05-26,13:36:59.000,146,11023983,12725,0,1748266618,13021.988089169994,108.45995804999984,53384.11693704001 2025-05-26,13:37:00.000,146,11023944,12765,0,1748266619,13022.01503440999,108.38241761999961,53384.01911736001 2025-05-26,13:37:01.000,146,11023927,12965,0,1748266620,13022.04197965,108.32602458000474,53384.10994992 2025-05-26,13:37:02.000,146,11023944,12605,0,1748266621,13022.048715959994,108.26963154000259,53384.10994992 2025-05-26,13:37:03.000,146,11023970,12965,0,1748266622,13022.10260644,108.26258241000323,53384.14488552001 2025-05-26,13:37:04.000,146,11023981,12965,0,1748266623,13022.08239751,108.23438588999852,53384.15885976 2025-05-26,13:37:05.000,146,11023978,12885,0,1748266624,13022.12281537,108.185041980003,53384.1378984 2025-05-26,13:37:06.000,146,11023991,12765,0,1748266625,13022.15649691999,108.17094372000429,53384.123924160005 2025-05-26,13:37:07.000,146,11023930,12965,0,1748266626,13022.17670584999,108.17094372000429,53384.15885976 2025-05-26,13:37:08.000,146,11023963,13165,0,1748266627,13022.19691477999,108.12864894000086,53384.15187264 2025-05-26,13:37:09.000,146,11023999,12965,0,1748266628,13022.20365109,108.09340329000406,53384.08898856 2025-05-26,13:37:10.000,146,11023958,12885,0,1748266629,13022.24406895,108.0863541600047,53384.17982112 2025-05-26,13:37:11.000,146,11023951,12925,0,1748266630,13022.23733263999,108.10045242000342,53384.16584688001 2025-05-26,13:37:12.000,146,11023971,12765,0,1748266631,13022.25754156999,108.04405938000127,53384.09597568001 2025-05-26,13:37:13.000,146,11023961,12765,0,1748266632,13022.27775049999,108.0229119900032,53384.06104008 2025-05-26,13:37:14.000,146,11023974,12685,0,1748266633,13022.25754156999,107.98061720999976,53384.08898856 2025-05-26,13:37:15.000,146,11023962,12805,0,1748266634,13022.291223119995,107.93127330000425,53384.06802720001 2025-05-26,13:37:16.000,146,11023984,12885,0,1748266635,13022.29795942999,107.88897852000082,53384.11693704001 2025-05-26,13:37:17.000,146,11023974,12645,0,1748266636,13022.28448681,107.83258547999867,53384.1029628 2025-05-26,13:37:18.000,146,11023918,13125,0,1748266637,13022.31816835999,107.79733983000187,53384.13091128 2025-05-26,13:37:19.000,146,11023988,12725,0,1748266638,13022.311432049995,107.78324157000316,53384.14488552001 2025-05-26,13:37:20.000,146,11023958,12765,0,1748266639,13022.271014189995,107.7620941799978,53384.15885976 2025-05-26,13:37:21.000,146,11023956,12965,0,1748266640,13022.28448681,107.70570114000293,53384.123924160005 2025-05-26,13:37:22.000,146,11023956,13125,0,1748266641,13022.25754156999,107.67045548999886,53384.13091128 2025-05-26,13:37:23.000,146,11023910,12805,0,1748266642,13022.27775049999,107.64930810000078,53384.11693704001 2025-05-26,13:37:24.000,146,11023959,12845,0,1748266643,13022.25754156999,107.63520984000206,53384.08898856 2025-05-26,13:37:25.000,146,11023945,12925,0,1748266644,13022.250805259995,107.58586592999927,53384.04706584001 2025-05-26,13:37:26.000,146,11023952,12805,0,1748266645,13022.19691477999,107.60701332000463,53384.06802720001 2025-05-26,13:37:27.000,146,11023983,12725,0,1748266646,13022.19691477999,107.55766941000184,53384.11693704001 2025-05-26,13:37:28.000,146,11023977,12805,0,1748266647,13022.16323323,107.57881679999991,53384.04706584001 2025-05-26,13:37:29.000,146,11023955,12725,0,1748266648,13022.19691477999,107.5647185400012,53384.054052960004 2025-05-26,13:37:30.000,146,11023965,13125,0,1748266649,13022.19691477999,107.5647185400012,53384.06802720001 2025-05-26,13:37:31.000,146,11023949,12965,0,1748266650,13022.18344216,107.62111158000334,53384.08898856 2025-05-26,13:37:32.000,146,11023951,12605,0,1748266651,13022.17670584999,107.55766941000184,53384.06104008 2025-05-26,13:37:33.000,146,11023976,12925,0,1748266652,13022.149760609995,107.5647185400012,53384.1029628 2025-05-26,13:37:34.000,146,11023948,12605,0,1748266653,13022.11607905999,107.5647185400012,53384.06104008 2025-05-26,13:37:35.000,146,11023967,12765,0,1748266654,13022.129551679995,107.54357115000312,53384.08200144 2025-05-26,13:37:36.000,146,11024008,12845,0,1748266655,13022.12281537,107.5294728900044,53384.13091128 2025-05-26,13:37:37.000,146,11024011,12725,0,1748266656,13022.10260644,107.49422724000033,53384.08898856 2025-05-26,13:37:38.000,146,11023966,12965,0,1748266657,13022.109342749995,107.46603072000289,53384.08898856 2025-05-26,13:37:39.000,146,11023959,13005,0,1748266658,13022.04197965,107.39553942000202,53384.1029628 2025-05-26,13:37:40.000,146,11023953,12805,0,1748266659,13022.068924889994,107.40258855000138,53384.11693704001 2025-05-26,13:37:41.000,146,11023959,13125,0,1748266660,13022.08239751,107.33914637999987,53384.09597568001 2025-05-26,13:37:42.000,146,11023971,13045,0,1748266661,13022.05545226999,107.23340943000221,53384.08898856 2025-05-26,13:37:43.000,146,11023987,12725,0,1748266662,13022.08239751,107.20521291000478,53384.08200144 2025-05-26,13:37:44.000,146,11023949,13085,0,1748266663,13022.06218858,107.15586900000199,53384.09597568001 2025-05-26,13:37:45.000,146,11023926,12965,0,1748266664,13022.07566119999,107.1065250899992,53384.075014320006 2025-05-26,13:37:46.000,146,11023944,12765,0,1748266665,13022.068924889994,107.05718118000368,53384.06802720001 2025-05-26,13:37:47.000,146,11023959,12845,0,1748266666,13022.09587012999,106.99373901000217,53384.1029628 2025-05-26,13:37:48.000,146,11023930,13085,0,1748266667,13022.11607905999,106.94439509999938,53384.10994992 2025-05-26,13:37:49.000,146,11023914,12885,0,1748266668,13022.1430243,106.96554249000474,53384.1029628 2025-05-26,13:37:50.000,146,11023984,12925,0,1748266669,13022.18344216,106.91619858000195,53384.08200144 2025-05-26,13:37:51.000,146,11023944,12725,0,1748266670,13022.20365109,106.91619858000195,53384.14488552001 2025-05-26,13:37:52.000,146,11023978,12805,0,1748266671,13022.230596329995,106.9232477100013,53384.15885976 2025-05-26,13:37:53.000,146,11023966,12845,0,1748266672,13022.250805259995,106.89505119000387,53384.123924160005 2025-05-26,13:37:54.000,146,11023985,12965,0,1748266673,13022.271014189995,106.83865815000172,53384.14488552001 2025-05-26,13:37:55.000,146,11023999,12765,0,1748266674,13022.27775049999,106.83160902000236,53384.01213024 2025-05-26,13:37:56.000,146,11024004,12885,0,1748266675,13022.25754156999,106.84570728000108,53384.08200144 2025-05-26,13:37:57.000,146,11023968,12965,0,1748266676,13022.28448681,106.83160902000236,53384.01213024 2025-05-26,13:37:58.000,146,11023974,12605,0,1748266677,13022.230596329995,106.81046163000428,53383.97719464001 2025-05-26,13:37:59.000,146,11023980,12685,0,1748266678,13022.210387399995,106.77521598000021,53384.005143120005 2025-05-26,13:38:00.000,146,11024020,12725,0,1748266679,13022.250805259995,106.75406859000213,53383.97719464001 2025-05-26,13:38:01.000,146,11023977,12725,0,1748266680,13022.210387399995,106.73997033000342,53384.01213024 2025-05-26,13:38:02.000,146,11023894,12765,0,1748266681,13022.169969539995,106.69062642000063,53384.01213024 2025-05-26,13:38:03.000,146,11023991,13205,0,1748266682,13022.129551679995,106.69062642000063,53384.10994992 2025-05-26,13:38:04.000,146,11023990,12805,0,1748266683,13022.11607905999,106.68357729000127,53384.075014320006 2025-05-26,13:38:05.000,146,11023942,12965,0,1748266684,13022.109342749995,106.64833164000447,53384.11693704001 2025-05-26,13:38:06.000,146,11023962,12845,0,1748266685,13022.08239751,106.59898773000168,53384.08898856 2025-05-26,13:38:07.000,146,11024009,12885,0,1748266686,13022.008298099994,106.57079121000424,53384.08898856 2025-05-26,13:38:08.000,146,11024004,12885,0,1748266687,13021.988089169994,106.52849643000081,53384.01213024 2025-05-26,13:38:09.000,146,11023960,12645,0,1748266688,13021.940934999999,106.4650542599993,53384.09597568001 2025-05-26,13:38:10.000,146,11023964,13045,0,1748266689,13021.927462379994,106.39456295999844,53384.09597568001 2025-05-26,13:38:11.000,146,11023978,12725,0,1748266690,13021.893780829989,106.4016120899978,53384.08200144 2025-05-26,13:38:12.000,146,11023950,12925,0,1748266691,13021.927462379994,106.35226818000228,53384.08898856 2025-05-26,13:38:13.000,146,11023981,12685,0,1748266692,13021.900517139999,106.28177688000142,53384.075014320006 2025-05-26,13:38:14.000,146,11023988,12885,0,1748266693,13021.900517139999,106.26062949000334,53384.08898856 2025-05-26,13:38:15.000,146,11023981,12765,0,1748266694,13021.900517139999,106.23243296999863,53384.04706584001 2025-05-26,13:38:16.000,146,11023995,12845,0,1748266695,13021.934198689989,106.19013819000247,53384.06802720001 2025-05-26,13:38:17.000,146,11023964,12925,0,1748266696,13021.934198689989,106.18308906000311,53384.06104008 2025-05-26,13:38:18.000,146,11023986,12965,0,1748266697,13021.907253449994,106.13374515000032,53384.0330916 2025-05-26,13:38:19.000,146,11023957,12805,0,1748266698,13021.954407619989,106.1196468900016,53384.04706584001 2025-05-26,13:38:20.000,146,11023958,13045,0,1748266699,13021.981352859999,106.10554863000289,53384.075014320006 2025-05-26,13:38:21.000,146,11023985,12965,0,1748266700,13021.981352859999,106.09849950000353,53383.99116888 2025-05-26,13:38:22.000,146,11023919,12725,0,1748266701,13022.001561789999,106.07030297999881,53384.005143120005 2025-05-26,13:38:23.000,146,11023948,13125,0,1748266702,13021.99482547999,106.1196468900016,53383.97020752 2025-05-26,13:38:24.000,146,11023958,12925,0,1748266703,13022.008298099994,106.09849950000353,53383.93527192 2025-05-26,13:38:25.000,146,11023920,13125,0,1748266704,13021.967880239994,106.14079427999968,53383.97020752 2025-05-26,13:38:26.000,146,11023894,12885,0,1748266705,13022.008298099994,106.1196468900016,53384.0330916 2025-05-26,13:38:27.000,146,11023943,12885,0,1748266706,13021.97461654999,106.12669602000096,53384.0330916 2025-05-26,13:38:28.000,146,11023945,12845,0,1748266707,13021.967880239994,106.14784340999904,53383.99116888 2025-05-26,13:38:29.000,146,11023934,12885,0,1748266708,13021.907253449994,106.12669602000096,53384.0330916 2025-05-26,13:38:30.000,146,11023940,13085,0,1748266709,13021.900517139999,106.13374515000032,53384.04007872 2025-05-26,13:38:31.000,146,11023949,13085,0,1748266710,13021.907253449994,106.1548925399984,53384.01911736001 2025-05-26,13:38:32.000,146,11023948,12645,0,1748266711,13021.873571899989,106.14079427999968,53384.06802720001 2025-05-26,13:38:33.000,146,11023935,12685,0,1748266712,13021.860099279998,106.16194166999776,53384.075014320006 2025-05-26,13:38:34.000,146,11023951,12805,0,1748266713,13021.833154039989,106.1196468900016,53384.06104008 2025-05-26,13:38:35.000,146,11023951,12885,0,1748266714,13021.826417729993,106.12669602000096,53384.01213024 2025-05-26,13:38:36.000,146,11023942,12725,0,1748266715,13021.819681419998,106.11259776000225,53384.075014320006 2025-05-26,13:38:37.000,146,11023949,13085,0,1748266716,13021.779263559998,106.10554863000289,53384.08200144 2025-05-26,13:38:38.000,146,11023953,13005,0,1748266717,13021.799472489998,106.07030297999881,53384.08200144 2025-05-26,13:38:39.000,146,11023966,12765,0,1748266718,13021.812945109989,106.04915559000074,53384.08898856 2025-05-26,13:38:40.000,146,11023901,13045,0,1748266719,13021.772527249988,106.06325384999946,53384.08898856 2025-05-26,13:38:41.000,146,11023985,12925,0,1748266720,13021.806208799993,106.06325384999946,53384.08898856 2025-05-26,13:38:42.000,146,11023995,12965,0,1748266721,13021.759054629998,106.0209590700033,53384.08898856 2025-05-26,13:38:43.000,146,11023957,12845,0,1748266722,13021.691691530003,106.04210646000138,53384.06802720001 2025-05-26,13:38:44.000,146,11023962,12965,0,1748266723,13021.725373079993,106.04915559000074,53384.1378984 2025-05-26,13:38:45.000,146,11023976,12965,0,1748266724,13021.678218909998,106.04210646000138,53384.08898856 2025-05-26,13:38:46.000,146,11023944,12605,0,1748266725,13021.644537359993,106.04210646000138,53384.0330916 2025-05-26,13:38:47.000,146,11023978,12725,0,1748266726,13021.631064740002,106.04915559000074,53384.026104480006 2025-05-26,13:38:48.000,146,11023937,12845,0,1748266727,13021.610855810002,106.06325384999946,53384.04706584001 2025-05-26,13:38:49.000,146,11023999,13045,0,1748266728,13021.570437950002,106.07735210999817,53384.0330916 2025-05-26,13:38:50.000,146,11023942,12765,0,1748266729,13021.543492709992,106.08440124000481,53384.026104480006 2025-05-26,13:38:51.000,146,11023987,12805,0,1748266730,13021.503074849992,106.08440124000481,53384.054052960004 2025-05-26,13:38:52.000,146,11023965,12885,0,1748266731,13021.455920679997,106.09145037000417,53384.01911736001 2025-05-26,13:38:53.000,146,11023954,12845,0,1748266732,13021.462656989992,106.09145037000417,53383.98418176 2025-05-26,13:38:54.000,146,11023953,12885,0,1748266733,13021.422239129992,106.13374515000032,53383.97719464001 2025-05-26,13:38:55.000,146,11024043,12965,0,1748266734,13021.381821269992,106.09145037000417,53384.005143120005 2025-05-26,13:38:56.000,146,11023979,12965,0,1748266735,13021.354876029996,106.13374515000032,53384.01213024 2025-05-26,13:38:57.000,146,11023930,12605,0,1748266736,13021.321194479991,106.08440124000481,53383.97020752 2025-05-26,13:38:58.000,146,11023923,12845,0,1748266737,13021.327930790001,106.04915559000074,53383.99116888 2025-05-26,13:38:59.000,146,11023945,13045,0,1748266738,13021.294249239996,106.0562047200001,53383.98418176 2025-05-26,13:39:00.000,146,11023956,12645,0,1748266739,13021.321194479991,106.03505733000202,53383.98418176 2025-05-26,13:39:01.000,146,11023958,12765,0,1748266740,13021.300985549991,105.98571341999923,53383.94924616001 2025-05-26,13:39:02.000,146,11023969,12805,0,1748266741,13021.280776619991,105.95046777000243,53383.98418176 2025-05-26,13:39:03.000,146,11023975,12925,0,1748266742,13021.314458169996,105.908172989999,53383.97020752 2025-05-26,13:39:04.000,146,11023958,12765,0,1748266743,13021.321194479991,105.82358342999942,53383.97719464001 2025-05-26,13:39:05.000,146,11023951,12605,0,1748266744,13021.354876029996,105.78128865000326,53383.98418176 2025-05-26,13:39:06.000,146,11023950,12765,0,1748266745,13021.368348650001,105.75309212999855,53383.99116888 2025-05-26,13:39:07.000,146,11023976,12965,0,1748266746,13021.415502819997,105.69669909000368,53383.94924616001 2025-05-26,13:39:08.000,146,11023954,12805,0,1748266747,13021.462656989992,105.66850256999896,53383.92828480001 2025-05-26,13:39:09.000,146,11023985,12765,0,1748266748,13021.489602230002,105.67555169999832,53383.9632204 2025-05-26,13:39:10.000,146,11023923,12725,0,1748266749,13021.530020090002,105.64735518000089,53383.9632204 2025-05-26,13:39:11.000,146,11023975,13005,0,1748266750,13021.556965329997,105.60506040000473,53383.87238784 2025-05-26,13:39:12.000,146,11023965,12445,0,1748266751,13021.556965329997,105.60506040000473,53383.8933492 2025-05-26,13:39:13.000,146,11023951,13005,0,1748266752,13021.563701639992,105.5980112699981,53383.83046512001 2025-05-26,13:39:14.000,146,11023963,12845,0,1748266753,13021.610855810002,105.68964996000432,53383.886362080004 2025-05-26,13:39:15.000,146,11023934,12925,0,1748266754,13021.617592119997,105.69669909000368,53383.92828480001 2025-05-26,13:39:16.000,146,11023914,13005,0,1748266755,13021.604119499993,105.75309212999855,53383.90033632001 2025-05-26,13:39:17.000,146,11024022,12725,0,1748266756,13021.583910569992,105.79538691000198,53383.90033632001 2025-05-26,13:39:18.000,146,11023949,12885,0,1748266757,13021.570437950002,105.85882908000349,53383.94225904 2025-05-26,13:39:19.000,146,11023991,12925,0,1748266758,13021.563701639992,105.94341864000307,53383.956233280005 2025-05-26,13:39:20.000,146,11023951,12925,0,1748266759,13021.536756399997,106.03505733000202,53383.94924616001 2025-05-26,13:39:21.000,146,11023937,12765,0,1748266760,13021.509811160002,106.09145037000417,53383.9632204 2025-05-26,13:39:22.000,146,11023968,12765,0,1748266761,13021.435711749997,106.16194166999776,53383.9632204 2025-05-26,13:39:23.000,146,11023937,12725,0,1748266762,13021.415502819997,106.23948209999799,53383.94225904 2025-05-26,13:39:24.000,146,11023954,12885,0,1748266763,13021.368348650001,106.27472775000206,53383.85142648001 2025-05-26,13:39:25.000,146,11023945,12965,0,1748266764,13021.348139720001,106.29587514000013,53383.90033632001 2025-05-26,13:39:26.000,146,11023965,12765,0,1748266765,13021.267304,106.30997339999885,53383.86540072 2025-05-26,13:39:27.000,146,11024001,12965,0,1748266766,13021.233622449996,106.3311207900042,53383.92129768 2025-05-26,13:39:28.000,146,11023973,13165,0,1748266767,13021.17973196999,106.366366440001,53383.92828480001 2025-05-26,13:39:29.000,146,11023955,12925,0,1748266768,13021.10563256,106.35226818000228,53383.8933492 2025-05-26,13:39:30.000,146,11023925,13045,0,1748266769,13021.02479684,106.33816992000357,53383.907323440006 2025-05-26,13:39:31.000,146,11023896,12965,0,1748266770,13020.93722480999,106.31702252999821,53383.858413600006 2025-05-26,13:39:32.000,146,11024018,13045,0,1748266771,13020.950697429995,106.28177688000142,53383.8933492 2025-05-26,13:39:33.000,146,11023939,12805,0,1748266772,13020.89680694999,106.22538383999927,53383.86540072 2025-05-26,13:39:34.000,146,11023919,12805,0,1748266773,13020.83618015999,106.20423645000119,53383.80251664 2025-05-26,13:39:35.000,146,11023953,12965,0,1748266774,13020.79576229999,106.12669602000096,53383.86540072 2025-05-26,13:39:36.000,146,11023906,12885,0,1748266775,13020.748608129994,106.08440124000481,53383.886362080004 2025-05-26,13:39:37.000,146,11023964,13005,0,1748266776,13020.79576229999,106.02800820000266,53383.81649088 2025-05-26,13:39:38.000,146,11023947,12725,0,1748266777,13020.701453959999,105.95751690000179,53383.87238784 2025-05-26,13:39:39.000,146,11023982,12805,0,1748266778,13020.701453959999,105.908172989999,53383.84443936 2025-05-26,13:39:40.000,146,11023969,12645,0,1748266779,13020.687981339994,105.85882908000349,53383.78155528001 2025-05-26,13:39:41.000,146,11023991,12765,0,1748266780,13020.701453959999,105.83063255999878,53383.78155528001 2025-05-26,13:39:42.000,146,11023921,12845,0,1748266781,13020.694717649989,105.80243604000134,53383.76758104 2025-05-26,13:39:43.000,146,11023930,12885,0,1748266782,13020.741871819999,105.73194474000047,53383.74661968 2025-05-26,13:39:44.000,146,11023962,12725,0,1748266783,13020.728399199994,105.69669909000368,53383.78155528001 2025-05-26,13:39:45.000,146,11023914,13005,0,1748266784,13020.77555336999,105.70374822000304,53383.739632560006 2025-05-26,13:39:46.000,146,11023951,12725,0,1748266785,13020.79576229999,105.69669909000368,53383.73264544001 2025-05-26,13:39:47.000,146,11023965,12725,0,1748266786,13020.809234919994,105.67555169999832,53383.739632560006 2025-05-26,13:39:48.000,146,11023989,12925,0,1748266787,13020.81597122999,105.66850256999896,53383.718671200004 2025-05-26,13:39:49.000,146,11023970,12925,0,1748266788,13020.85638908999,105.64735518000089,53383.72565832 2025-05-26,13:39:50.000,146,11023953,12685,0,1748266789,13020.869861709994,105.65440431000025,53383.76059392001 2025-05-26,13:39:51.000,146,11023955,12925,0,1748266790,13020.88333433,105.63325692000217,53383.74661968 2025-05-26,13:39:52.000,146,11023953,12645,0,1748266791,13020.92375219,105.64735518000089,53383.72565832 2025-05-26,13:39:53.000,146,11023942,12725,0,1748266792,13020.90354326,105.68964996000432,53383.690722720006 2025-05-26,13:39:54.000,146,11023968,12685,0,1748266793,13020.930488499995,105.7107973500024,53383.71168408001 2025-05-26,13:39:55.000,146,11023948,13205,0,1748266794,13020.950697429995,105.6614534399996,53383.69770984 2025-05-26,13:39:56.000,146,11023997,12925,0,1748266795,13020.950697429995,105.7107973500024,53383.71168408001 2025-05-26,13:39:57.000,146,11023936,13125,0,1748266796,13020.89680694999,105.78833778000262,53383.71168408001 2025-05-26,13:39:58.000,146,11023932,13045,0,1748266797,13020.92375219,105.84473082000477,53383.69770984 2025-05-26,13:39:59.000,146,11023983,13125,0,1748266798,13020.869861709994,105.87997647000157,53383.6488 2025-05-26,13:40:00.000,146,11023960,12965,0,1748266799,13020.87659801999,105.92227124999772,53383.690722720006 2025-05-26,13:40:01.000,146,11023938,12925,0,1748266800,13020.829443849994,105.96456603000115,53383.718671200004 2025-05-26,13:40:02.000,146,11023959,12685,0,1748266801,13020.768817059994,106.0209590700033,53383.67674848 2025-05-26,13:40:03.000,146,11023946,12885,0,1748266802,13020.714926579989,106.08440124000481,53383.67674848 2025-05-26,13:40:04.000,146,11023945,12605,0,1748266803,13020.694717649989,106.06325384999946,53383.620851520005 2025-05-26,13:40:05.000,146,11024011,12725,0,1748266804,13020.600409309998,106.11259776000225,53383.60687728 2025-05-26,13:40:06.000,146,11023966,13125,0,1748266805,13020.553255139988,106.09849950000353,53383.6488 2025-05-26,13:40:07.000,146,11023978,12805,0,1748266806,13020.519573589998,106.10554863000289,53383.571941680006 2025-05-26,13:40:08.000,146,11023964,12845,0,1748266807,13020.519573589998,106.1196468900016,53383.59989016 2025-05-26,13:40:09.000,146,11023979,12925,0,1748266808,13020.465683109993,106.1196468900016,53383.58591592 2025-05-26,13:40:10.000,146,11023979,12685,0,1748266809,13020.425265249993,106.09145037000417,53383.60687728 2025-05-26,13:40:11.000,146,11023946,12925,0,1748266810,13020.378111079997,106.02800820000266,53383.5789288 2025-05-26,13:40:12.000,146,11023930,12965,0,1748266811,13020.324220599992,106.00686081000458,53383.54399320001 2025-05-26,13:40:13.000,146,11023989,12885,0,1748266812,13020.317484289997,105.96456603000115,53383.550980320004 2025-05-26,13:40:14.000,146,11023942,12725,0,1748266813,13020.256857499997,105.88702560000092,53383.53700608 2025-05-26,13:40:15.000,146,11023961,12885,0,1748266814,13020.236648569997,105.83768168999813,53383.53700608 2025-05-26,13:40:16.000,146,11024014,12845,0,1748266815,13020.223175949992,105.84473082000477,53383.53001896 2025-05-26,13:40:17.000,146,11023964,12925,0,1748266816,13020.149076540001,105.81653430000006,53383.53001896 2025-05-26,13:40:18.000,146,11023970,12925,0,1748266817,13020.162549159992,105.72489561000111,53383.550980320004 2025-05-26,13:40:19.000,146,11023996,12725,0,1748266818,13020.135603919996,105.75309212999855,53383.55796744 2025-05-26,13:40:20.000,146,11024007,12605,0,1748266819,13020.135603919996,105.7742395200039,53383.550980320004 2025-05-26,13:40:21.000,146,11023940,12845,0,1748266820,13020.135603919996,105.7107973500024,53383.550980320004 2025-05-26,13:40:22.000,146,11023959,12525,0,1748266821,13020.115394989996,105.72489561000111,53383.5090576 2025-05-26,13:40:23.000,146,11023951,12965,0,1748266822,13020.115394989996,105.68260082999768,53383.53001896 2025-05-26,13:40:24.000,146,11023929,13005,0,1748266823,13020.115394989996,105.67555169999832,53383.49508336001 2025-05-26,13:40:25.000,146,11023977,13165,0,1748266824,13020.088449750001,105.70374822000304,53383.44617352001 2025-05-26,13:40:26.000,146,11023969,12885,0,1748266825,13020.081713439991,105.73899386999983,53383.48110912 2025-05-26,13:40:27.000,146,11023963,13085,0,1748266826,13020.081713439991,105.75309212999855,53383.51604472001 2025-05-26,13:40:28.000,146,11023968,12965,0,1748266827,13020.108658680001,105.75309212999855,53383.48809624 2025-05-26,13:40:29.000,146,11023956,12765,0,1748266828,13020.054768199996,105.80243604000134,53383.42521216001 2025-05-26,13:40:30.000,146,11024008,12965,0,1748266829,13020.034559269996,105.79538691000198,53383.37630232001 2025-05-26,13:40:31.000,146,11023960,13005,0,1748266830,13020.034559269996,105.83768168999813,53383.34835384001 2025-05-26,13:40:32.000,146,11023937,12925,0,1748266831,13020.014350339996,105.84473082000477,53383.34136672 2025-05-26,13:40:33.000,146,11023970,12965,0,1748266832,13019.98066878999,105.8729273400022,53383.32040536 2025-05-26,13:40:34.000,146,11023942,12805,0,1748266833,13019.96045985999,105.91522211999836,53383.334379600004 2025-05-26,13:40:35.000,146,11023964,12925,0,1748266834,13019.94698724,105.908172989999,53383.31341824 2025-05-26,13:40:36.000,146,11023955,12925,0,1748266835,13019.913305689995,105.92227124999772,53383.27848264001 2025-05-26,13:40:37.000,146,11023977,12965,0,1748266836,13019.86615152,105.95751690000179,53383.299444 2025-05-26,13:40:38.000,146,11023899,12885,0,1748266837,13019.81899734999,105.95751690000179,53383.299444 2025-05-26,13:40:39.000,146,11023935,12765,0,1748266838,13019.812261039995,105.96456603000115,53383.285469760005 2025-05-26,13:40:40.000,146,11023946,12845,0,1748266839,13019.771843179995,105.98571341999923,53383.31341824 2025-05-26,13:40:41.000,146,11023945,13045,0,1748266840,13019.76510687,105.95751690000179,53383.27149552 2025-05-26,13:40:42.000,146,11023927,13005,0,1748266841,13019.72468901,105.94341864000307,53383.27149552 2025-05-26,13:40:43.000,146,11023963,13005,0,1748266842,13019.74489794,105.96456603000115,53383.25752128001 2025-05-26,13:40:44.000,146,11023933,12765,0,1748266843,13019.75837055999,105.908172989999,53383.24354704 2025-05-26,13:40:45.000,146,11023947,12965,0,1748266844,13019.731425319995,105.88702560000092,53383.236559920006 2025-05-26,13:40:46.000,146,11023952,12965,0,1748266845,13019.711216389995,105.85882908000349,53383.25053416 2025-05-26,13:40:47.000,146,11023965,13085,0,1748266846,13019.751634249995,105.80243604000134,53383.22957280001 2025-05-26,13:40:48.000,146,11023911,12685,0,1748266847,13019.731425319995,105.8094851700007,53383.22258568 2025-05-26,13:40:49.000,146,11023975,13005,0,1748266848,13019.72468901,105.76014125999791,53383.27848264001 2025-05-26,13:40:50.000,146,11023953,12925,0,1748266849,13019.69774376999,105.70374822000304,53383.1946372 2025-05-26,13:40:51.000,146,11023939,13045,0,1748266850,13019.76510687,105.7107973500024,53383.187650080006 2025-05-26,13:40:52.000,146,11023980,12925,0,1748266851,13019.72468901,105.65440431000025,53383.18066296001 2025-05-26,13:40:53.000,146,11023916,12725,0,1748266852,13019.731425319995,105.6614534399996,53383.187650080006 2025-05-26,13:40:54.000,146,11023917,13085,0,1748266853,13019.80552473,105.59096213999874,53383.29245688 2025-05-26,13:40:55.000,146,11023951,12965,0,1748266854,13019.77857948999,105.55571649000194,53383.17367584 2025-05-26,13:40:56.000,146,11023948,12845,0,1748266855,13019.84594259,105.54161823000322,53383.22258568 2025-05-26,13:40:57.000,146,11023952,12725,0,1748266856,13019.84594259,105.54866736000258,53383.2645084 2025-05-26,13:40:58.000,146,11024015,13005,0,1748266857,13019.85941520999,105.51342170999851,53383.285469760005 2025-05-26,13:40:59.000,146,11023989,12685,0,1748266858,13019.85941520999,105.47112693000236,53383.215598560004 2025-05-26,13:41:00.000,146,11023936,12965,0,1748266859,13019.913305689995,105.44293040999764,53383.22258568 2025-05-26,13:41:01.000,146,11023971,12765,0,1748266860,13019.89983306999,105.44293040999764,53383.236559920006 2025-05-26,13:41:02.000,146,11023957,12685,0,1748266861,13019.893096759995,105.42883214999893,53383.187650080006 2025-05-26,13:41:03.000,146,11023929,12765,0,1748266862,13019.92004199999,105.42883214999893,53383.20162432 2025-05-26,13:41:04.000,146,11023967,12965,0,1748266863,13019.953723549996,105.4147338900002,53383.20162432 2025-05-26,13:41:05.000,146,11023989,13005,0,1748266864,13019.90656938,105.47112693000236,53383.17367584 2025-05-26,13:41:06.000,146,11023884,12845,0,1748266865,13019.92677831,105.52047083999787,53383.20162432 2025-05-26,13:41:07.000,146,11023975,13045,0,1748266866,13019.90656938,105.54866736000258,53383.166688720004 2025-05-26,13:41:08.000,146,11023956,13085,0,1748266867,13019.92004199999,105.58391300999938,53383.20162432 2025-05-26,13:41:09.000,146,11023953,12685,0,1748266868,13019.92004199999,105.62620779000281,53383.1946372 2025-05-26,13:41:10.000,146,11023949,12765,0,1748266869,13019.89983306999,105.5627656200013,53383.22957280001 2025-05-26,13:41:11.000,146,11023962,12685,0,1748266870,13019.89983306999,105.64735518000089,53383.15970160001 2025-05-26,13:41:12.000,146,11023995,13045,0,1748266871,13019.83920627999,105.65440431000025,53383.24354704 2025-05-26,13:41:13.000,146,11023947,13005,0,1748266872,13019.85941520999,105.70374822000304,53383.17367584 2025-05-26,13:41:14.000,146,11023932,12805,0,1748266873,13019.81899734999,105.72489561000111,53383.215598560004 2025-05-26,13:41:15.000,146,11023964,12845,0,1748266874,13019.82573366,105.75309212999855,53383.1946372 2025-05-26,13:41:16.000,146,11023951,12885,0,1748266875,13019.77857948999,105.74604299999919,53383.20162432 2025-05-26,13:41:17.000,146,11023963,12605,0,1748266876,13019.771843179995,105.74604299999919,53383.25752128001 2025-05-26,13:41:18.000,146,11023958,12965,0,1748266877,13019.751634249995,105.73899386999983,53383.24354704 2025-05-26,13:41:19.000,146,11023957,12885,0,1748266878,13019.70448008,105.76719039000454,53383.17367584 2025-05-26,13:41:20.000,146,11023950,13125,0,1748266879,13019.68427115,105.73899386999983,53383.22258568 2025-05-26,13:41:21.000,146,11023945,12685,0,1748266880,13019.69774376999,105.68964996000432,53383.22258568 2025-05-26,13:41:22.000,146,11023942,13045,0,1748266881,13019.67753483999,105.67555169999832,53383.124766 2025-05-26,13:41:23.000,146,11023944,12885,0,1748266882,13019.670798529994,105.67555169999832,53383.10380464 2025-05-26,13:41:24.000,146,11023949,12765,0,1748266883,13019.691007459995,105.61915866000345,53383.13175312 2025-05-26,13:41:25.000,146,11023937,12845,0,1748266884,13019.69774376999,105.65440431000025,53383.13874024001 2025-05-26,13:41:26.000,146,11023941,12925,0,1748266885,13019.72468901,105.61915866000345,53383.17367584 2025-05-26,13:41:27.000,146,11023987,12845,0,1748266886,13019.73816162999,105.57686388000002,53383.13874024001 2025-05-26,13:41:28.000,146,11023969,12805,0,1748266887,13019.79878841999,105.54161823000322,53383.06188192001 2025-05-26,13:41:29.000,146,11024004,12845,0,1748266888,13019.812261039995,105.5275199700045,53383.06188192001 2025-05-26,13:41:30.000,146,11023941,12445,0,1748266889,13019.893096759995,105.5980112699981,53383.06188192001 2025-05-26,13:41:31.000,146,11023985,12925,0,1748266890,13019.88636045,105.5980112699981,53382.99201072001 2025-05-26,13:41:32.000,146,11023966,12765,0,1748266891,13019.96045985999,105.61210953000409,53383.01297208001 2025-05-26,13:41:33.000,146,11023944,12805,0,1748266892,13019.96719617,105.65440431000025,53383.06188192001 2025-05-26,13:41:34.000,146,11023934,12885,0,1748266893,13020.02782296,105.67555169999832,53383.03393344 2025-05-26,13:41:35.000,146,11023965,12965,0,1748266894,13020.04803189,105.68260082999768,53382.99201072001 2025-05-26,13:41:36.000,146,11023944,13045,0,1748266895,13020.088449750001,105.73899386999983,53383.068869040006 2025-05-26,13:41:37.000,146,11023947,12845,0,1748266896,13020.115394989996,105.78833778000262,53383.0548948 2025-05-26,13:41:38.000,146,11023931,13045,0,1748266897,13020.122131299991,105.82358342999942,53383.06188192001 2025-05-26,13:41:39.000,146,11023952,12845,0,1748266898,13020.108658680001,105.908172989999,53383.01297208001 2025-05-26,13:41:40.000,146,11023952,13045,0,1748266899,13020.149076540001,105.95751690000179,53383.03393344 2025-05-26,13:41:41.000,146,11023946,13005,0,1748266900,13020.115394989996,105.99981167999795,53383.03393344 2025-05-26,13:41:42.000,146,11023902,13165,0,1748266901,13020.115394989996,105.99276254999859,53383.02694632 2025-05-26,13:41:43.000,146,11023949,12845,0,1748266902,13020.04803189,106.09849950000353,53383.08983040001 2025-05-26,13:41:44.000,146,11023937,12845,0,1748266903,13020.04803189,106.12669602000096,53383.187650080006 2025-05-26,13:41:45.000,146,11023933,13125,0,1748266904,13020.041295579991,106.11259776000225,53383.08983040001 2025-05-26,13:41:46.000,146,11023925,12965,0,1748266905,13020.000877719991,106.12669602000096,53383.13874024001 2025-05-26,13:41:47.000,146,11023965,12925,0,1748266906,13019.98066878999,106.1548925399984,53383.15970160001 2025-05-26,13:41:48.000,146,11023932,13085,0,1748266907,13019.94698724,106.16194166999776,53383.13175312 2025-05-26,13:41:49.000,146,11023930,12885,0,1748266908,13019.92004199999,106.14784340999904,53383.08284328 2025-05-26,13:41:50.000,146,11023939,12845,0,1748266909,13019.85941520999,106.09849950000353,53383.04092056001 2025-05-26,13:41:51.000,146,11023958,12845,0,1748266910,13019.86615152,106.10554863000289,53383.0548948 2025-05-26,13:41:52.000,146,11023985,12965,0,1748266911,13019.85941520999,106.06325384999946,53383.02694632 2025-05-26,13:41:53.000,146,11023955,13125,0,1748266912,13019.832469969995,106.04210646000138,53383.02694632 2025-05-26,13:41:54.000,146,11023954,13085,0,1748266913,13019.81899734999,106.00686081000458,53383.03393344 2025-05-26,13:41:55.000,146,11023969,12925,0,1748266914,13019.83920627999,105.98571341999923,53382.9850236 2025-05-26,13:41:56.000,146,11023934,13125,0,1748266915,13019.81899734999,105.94341864000307,53382.97803648 2025-05-26,13:41:57.000,146,11023961,13165,0,1748266916,13019.84594259,105.86587821000285,53382.97104936001 2025-05-26,13:41:58.000,146,11023925,13005,0,1748266917,13019.832469969995,105.83063255999878,53382.94310088001 2025-05-26,13:41:59.000,146,11023999,12805,0,1748266918,13019.86615152,105.78128865000326,53382.94310088001 2025-05-26,13:42:00.000,146,11023945,12765,0,1748266919,13019.84594259,105.72489561000111,53383.04092056001 2025-05-26,13:42:01.000,146,11023976,13085,0,1748266920,13019.88636045,105.69669909000368,53382.99201072001 2025-05-26,13:42:02.000,146,11023978,12925,0,1748266921,13019.90656938,105.67555169999832,53383.00598496 2025-05-26,13:42:03.000,146,11023904,13125,0,1748266922,13019.92677831,105.70374822000304,53382.998997840004 2025-05-26,13:42:04.000,146,11023939,13045,0,1748266923,13019.953723549996,105.6614534399996,53383.00598496 2025-05-26,13:42:05.000,146,11023928,12965,0,1748266924,13019.953723549996,105.68260082999768,53382.99201072001 2025-05-26,13:42:06.000,146,11023982,12725,0,1748266925,13020.014350339996,105.64735518000089,53382.97803648 2025-05-26,13:42:07.000,146,11023963,12845,0,1748266926,13020.00761403,105.6614534399996,53383.02694632 2025-05-26,13:42:08.000,146,11023963,12765,0,1748266927,13020.014350339996,105.65440431000025,53382.998997840004 2025-05-26,13:42:09.000,146,11023937,12925,0,1748266928,13020.041295579991,105.70374822000304,53382.99201072001 2025-05-26,13:42:10.000,146,11023961,12765,0,1748266929,13020.034559269996,105.6614534399996,53382.97104936001 2025-05-26,13:42:11.000,146,11023914,13005,0,1748266930,13020.068240820001,105.73194474000047,53382.96406224 2025-05-26,13:42:12.000,146,11023973,12805,0,1748266931,13020.068240820001,105.70374822000304,53382.998997840004 2025-05-26,13:42:13.000,146,11023962,12925,0,1748266932,13020.054768199996,105.74604299999919,53382.94310088001 2025-05-26,13:42:14.000,146,11023944,12805,0,1748266933,13020.074977129996,105.79538691000198,53382.96406224 2025-05-26,13:42:15.000,146,11023953,12885,0,1748266934,13020.068240820001,105.82358342999942,53383.00598496 2025-05-26,13:42:16.000,146,11023987,12845,0,1748266935,13020.068240820001,105.82358342999942,53382.97803648 2025-05-26,13:42:17.000,146,11023953,12925,0,1748266936,13020.061504509991,105.84473082000477,53383.03393344 2025-05-26,13:42:18.000,146,11023980,12765,0,1748266937,13020.068240820001,105.83768168999813,53382.9850236 2025-05-26,13:42:19.000,146,11023984,12965,0,1748266938,13020.034559269996,105.84473082000477,53383.06188192001 2025-05-26,13:42:20.000,146,11024000,12805,0,1748266939,13020.034559269996,105.83063255999878,53383.00598496 2025-05-26,13:42:21.000,146,11023958,12725,0,1748266940,13019.994141409996,105.83768168999813,53382.9850236 2025-05-26,13:42:22.000,146,11023987,12885,0,1748266941,13020.000877719991,105.87997647000157,53382.99201072001 2025-05-26,13:42:23.000,146,11024037,12765,0,1748266942,13019.98066878999,105.8729273400022,53382.998997840004 2025-05-26,13:42:24.000,146,11023970,13005,0,1748266943,13019.96719617,105.85882908000349,53382.99201072001 2025-05-26,13:42:25.000,146,11023953,12805,0,1748266944,13019.94698724,105.85882908000349,53382.99201072001 2025-05-26,13:42:26.000,146,11023949,13125,0,1748266945,13019.933514619996,105.81653430000006,53382.97803648 2025-05-26,13:42:27.000,146,11023986,12845,0,1748266946,13019.89983306999,105.84473082000477,53382.9151524 2025-05-26,13:42:28.000,146,11023940,12685,0,1748266947,13019.893096759995,105.80243604000134,53382.90816528 2025-05-26,13:42:29.000,146,11023963,13125,0,1748266948,13019.913305689995,105.8094851700007,53382.93611376 2025-05-26,13:42:30.000,146,11023950,13005,0,1748266949,13019.933514619996,105.76014125999791,53382.901178160006 2025-05-26,13:42:31.000,146,11023942,12885,0,1748266950,13019.92004199999,105.73899386999983,53382.89419104001 2025-05-26,13:42:32.000,146,11023997,12805,0,1748266951,13019.90656938,105.69669909000368,53382.94310088001 2025-05-26,13:42:33.000,146,11023949,12965,0,1748266952,13019.913305689995,105.66850256999896,53382.950088000005 2025-05-26,13:42:34.000,146,11023928,12925,0,1748266953,13019.913305689995,105.62620779000281,53382.93611376 2025-05-26,13:42:35.000,146,11023982,12805,0,1748266954,13019.89983306999,105.58391300999938,53382.94310088001 2025-05-26,13:42:36.000,146,11023941,12605,0,1748266955,13019.92677831,105.59096213999874,53382.92213952001 2025-05-26,13:42:37.000,146,11023930,12645,0,1748266956,13019.913305689995,105.5627656200013,53382.90816528 2025-05-26,13:42:38.000,146,11023970,12965,0,1748266957,13019.872887829995,105.52047083999787,53382.89419104001 2025-05-26,13:42:39.000,146,11023986,12805,0,1748266958,13019.84594259,105.5275199700045,53382.880216800004 2025-05-26,13:42:40.000,146,11023995,12765,0,1748266959,13019.872887829995,105.50637257999915,53382.880216800004 2025-05-26,13:42:41.000,146,11023950,13045,0,1748266960,13019.81899734999,105.47112693000236,53382.852268320006 2025-05-26,13:42:42.000,146,11023968,13285,0,1748266961,13019.79878841999,105.43588127999828,53382.901178160006 2025-05-26,13:42:43.000,146,11024010,12845,0,1748266962,13019.7853158,105.37243911000405,53382.831306960004 2025-05-26,13:42:44.000,146,11023895,12925,0,1748266963,13019.771843179995,105.32309520000126,53382.81733272 2025-05-26,13:42:45.000,146,11023946,13125,0,1748266964,13019.73816162999,105.30194781000318,53382.81733272 2025-05-26,13:42:46.000,146,11023985,12605,0,1748266965,13019.68427115,105.24555477000104,53382.82431984001 2025-05-26,13:42:47.000,146,11023961,12965,0,1748266966,13019.65732590999,105.17506347000017,53382.8103456 2025-05-26,13:42:48.000,146,11023934,12605,0,1748266967,13019.691007459995,105.13276869000401,53382.83829408 2025-05-26,13:42:49.000,146,11023989,12725,0,1748266968,13019.62364436,105.09752303999994,53382.83829408 2025-05-26,13:42:50.000,146,11023938,12885,0,1748266969,13019.62364436,105.01998260999972,53382.83829408 2025-05-26,13:42:51.000,146,11023967,12685,0,1748266970,13019.59669911999,104.99178609000228,53382.85925544 2025-05-26,13:42:52.000,146,11023941,12725,0,1748266971,13019.57649018999,104.92834392000077,53382.76842288 2025-05-26,13:42:53.000,146,11023954,12965,0,1748266972,13019.55628125999,104.9071965300027,53382.72650016001 2025-05-26,13:42:54.000,146,11023918,12965,0,1748266973,13019.53607232999,104.85080349000054,53382.74746152 2025-05-26,13:42:55.000,146,11023945,12845,0,1748266974,13019.502390779999,104.86490174999926,53382.71951304 2025-05-26,13:42:56.000,146,11023922,12925,0,1748266975,13019.448500299994,104.85080349000054,53382.6706032 2025-05-26,13:42:57.000,146,11023924,13005,0,1748266976,13019.475445539989,104.78031218999968,53382.69156456 2025-05-26,13:42:58.000,146,11023965,13005,0,1748266977,13019.461972919999,104.75211567000224,53382.67759032001 2025-05-26,13:42:59.000,146,11023949,12925,0,1748266978,13019.468709229994,104.78031218999968,53382.663616080004 2025-05-26,13:43:00.000,146,11023928,13205,0,1748266979,13019.482181849999,104.7591648000016,53382.62169336 2025-05-26,13:43:01.000,146,11023933,13165,0,1748266980,13019.468709229994,104.71687001999817,53382.5308608 2025-05-26,13:43:02.000,146,11023953,13005,0,1748266981,13019.488918159994,104.74506654000288,53382.565796400006 2025-05-26,13:43:03.000,146,11023941,12845,0,1748266982,13019.515863399989,104.75211567000224,53382.57977064 2025-05-26,13:43:04.000,146,11023939,13005,0,1748266983,13019.55628125999,104.74506654000288,53382.565796400006 2025-05-26,13:43:05.000,146,11023972,12965,0,1748266984,13019.55628125999,104.73801741000352,53382.52387368 2025-05-26,13:43:06.000,146,11024019,12965,0,1748266985,13019.55628125999,104.7591648000016,53382.57278352 2025-05-26,13:43:07.000,146,11023932,12965,0,1748266986,13019.549544949994,104.7239191500048,53382.565796400006 2025-05-26,13:43:08.000,146,11023978,13005,0,1748266987,13019.569753879994,104.75211567000224,53382.59374488 2025-05-26,13:43:09.000,146,11023973,13085,0,1748266988,13019.55628125999,104.82965610000247,53382.53784792001 2025-05-26,13:43:10.000,146,11023913,12605,0,1748266989,13019.55628125999,104.78031218999968,53382.48195096 2025-05-26,13:43:11.000,146,11023934,12885,0,1748266990,13019.549544949994,104.82260697000311,53382.48195096 2025-05-26,13:43:12.000,146,11023944,12965,0,1748266991,13019.502390779999,104.82260697000311,53382.516886560006 2025-05-26,13:43:13.000,146,11023978,12925,0,1748266992,13019.549544949994,104.83670523000183,53382.495925200004 2025-05-26,13:43:14.000,146,11023967,12965,0,1748266993,13019.522599709999,104.82965610000247,53382.52387368 2025-05-26,13:43:15.000,146,11023990,12845,0,1748266994,13019.482181849999,104.83670523000183,53382.57278352 2025-05-26,13:43:16.000,146,11023964,13085,0,1748266995,13019.475445539989,104.82260697000311,53382.46797672001 2025-05-26,13:43:17.000,146,11023953,12805,0,1748266996,13019.448500299994,104.81555784000375,53382.47496384 2025-05-26,13:43:18.000,146,11023937,13005,0,1748266997,13019.421555059998,104.76621393000096,53382.516886560006 2025-05-26,13:43:19.000,146,11023973,12805,0,1748266998,13019.414818749989,104.74506654000288,53382.516886560006 2025-05-26,13:43:20.000,146,11023988,13005,0,1748266999,13019.414818749989,104.73801741000352,53382.48195096 2025-05-26,13:43:21.000,146,11023988,13125,0,1748267000,13019.387873509993,104.70277175999945,53382.46797672001 2025-05-26,13:43:22.000,146,11023951,12925,0,1748267001,13019.354191959988,104.62523132999922,53382.50989944001 2025-05-26,13:43:23.000,146,11023958,12925,0,1748267002,13019.347455649993,104.6111330700005,53382.495925200004 2025-05-26,13:43:24.000,146,11023987,12725,0,1748267003,13019.347455649993,104.53359264000028,53382.47496384 2025-05-26,13:43:25.000,146,11023942,12965,0,1748267004,13019.320510409998,104.48424873000477,53382.48195096 2025-05-26,13:43:26.000,146,11023949,13045,0,1748267005,13019.360928269998,104.4137574300039,53382.47496384 2025-05-26,13:43:27.000,146,11023939,13045,0,1748267006,13019.320510409998,104.37146265000047,53382.4609896 2025-05-26,13:43:28.000,146,11023925,12805,0,1748267007,13019.293565169988,104.34326613000303,53382.46797672001 2025-05-26,13:43:29.000,146,11023946,12525,0,1748267008,13019.286828859993,104.32916787000431,53382.45400248 2025-05-26,13:43:30.000,146,11023976,12845,0,1748267009,13019.286828859993,104.28687309000088,53382.52387368 2025-05-26,13:43:31.000,146,11023968,12885,0,1748267010,13019.280092549998,104.24457831000473,53382.516886560006 2025-05-26,13:43:32.000,146,11023958,12645,0,1748267011,13019.280092549998,104.19523440000194,53382.50989944001 2025-05-26,13:43:33.000,146,11023970,12645,0,1748267012,13019.246410999993,104.1670378800045,53382.39111840001 2025-05-26,13:43:34.000,146,11023924,12645,0,1748267013,13019.266619929993,104.09654658000363,53382.36316992 2025-05-26,13:43:35.000,146,11023941,13005,0,1748267014,13019.226202069993,104.07539918999828,53382.377144160004 2025-05-26,13:43:36.000,146,11023934,12925,0,1748267015,13019.226202069993,104.08244832000491,53382.41207976 2025-05-26,13:43:37.000,146,11023940,13125,0,1748267016,13019.199256829997,104.02605528000277,53382.377144160004 2025-05-26,13:43:38.000,146,11023959,12805,0,1748267017,13019.192520520002,103.98376049999933,53382.38413128 2025-05-26,13:43:39.000,146,11023963,12685,0,1748267018,13019.199256829997,103.9555639800019,53382.398105520006 2025-05-26,13:43:40.000,146,11023946,12965,0,1748267019,13019.199256829997,103.89212181000039,53382.40509264 2025-05-26,13:43:41.000,146,11024026,13005,0,1748267020,13019.185784209993,103.83572876999824,53382.349195680006 2025-05-26,13:43:42.000,146,11023930,12925,0,1748267021,13019.192520520002,103.78638486000273,53382.328234320004 2025-05-26,13:43:43.000,146,11023962,12965,0,1748267022,13019.192520520002,103.77933573000337,53382.26535024 2025-05-26,13:43:44.000,146,11023973,13045,0,1748267023,13019.226202069993,103.72999182000058,53382.279324480005 2025-05-26,13:43:45.000,146,11023930,12965,0,1748267024,13019.239674689998,103.68064790999779,53382.25836312 2025-05-26,13:43:46.000,146,11023969,12645,0,1748267025,13019.239674689998,103.63835313000163,53382.23740176 2025-05-26,13:43:47.000,146,11023971,12925,0,1748267026,13019.239674689998,103.6101566100042,53382.23740176 2025-05-26,13:43:48.000,146,11023988,12925,0,1748267027,13019.259883619998,103.58900921999884,53382.25137600001 2025-05-26,13:43:49.000,146,11023952,12885,0,1748267028,13019.280092549998,103.54671444000269,53382.2863116 2025-05-26,13:43:50.000,146,11023988,12885,0,1748267029,13019.300301479998,103.53261618000397,53382.26535024 2025-05-26,13:43:51.000,146,11023979,13085,0,1748267030,13019.259883619998,103.51146878999862,53382.26535024 2025-05-26,13:43:52.000,146,11023972,13005,0,1748267031,13019.273356240003,103.51146878999862,53382.279324480005 2025-05-26,13:43:53.000,146,11023980,12645,0,1748267032,13019.280092549998,103.51851791999798,53382.20246616001 2025-05-26,13:43:54.000,146,11023955,12645,0,1748267033,13019.273356240003,103.53966531000333,53382.25836312 2025-05-26,13:43:55.000,146,11023947,13045,0,1748267034,13019.259883619998,103.5608127000014,53382.25836312 2025-05-26,13:43:56.000,146,11023977,12765,0,1748267035,13019.232938380002,103.54671444000269,53382.26535024 2025-05-26,13:43:57.000,146,11023962,12885,0,1748267036,13019.232938380002,103.5608127000014,53382.26535024 2025-05-26,13:43:58.000,146,11023978,13125,0,1748267037,13019.179047899997,103.56786183000077,53382.279324480005 2025-05-26,13:43:59.000,146,11023975,12605,0,1748267038,13019.205993139993,103.6101566100042,53382.24438888 2025-05-26,13:44:00.000,146,11023959,12765,0,1748267039,13019.158838969997,103.62425487000291,53382.25137600001 2025-05-26,13:44:01.000,146,11023958,12765,0,1748267040,13019.091475870002,103.5960583499982,53382.26535024 2025-05-26,13:44:02.000,146,11023978,12685,0,1748267041,13019.071266940002,103.61720574000356,53382.29329872 2025-05-26,13:44:03.000,146,11023941,13085,0,1748267042,13018.997167529997,103.58900921999884,53382.19547904 2025-05-26,13:44:04.000,146,11023962,12845,0,1748267043,13018.970222290001,103.60310748000484,53382.24438888 2025-05-26,13:44:05.000,146,11023953,13085,0,1748267044,13018.862441329991,103.5960583499982,53382.18849192 2025-05-26,13:44:06.000,146,11023920,12805,0,1748267045,13018.882650259991,103.62425487000291,53382.230414640006 2025-05-26,13:44:07.000,146,11023947,12965,0,1748267046,13018.822023469991,103.61720574000356,53382.25836312 2025-05-26,13:44:08.000,146,11024019,12605,0,1748267047,13018.754660369996,103.58900921999884,53382.27233736001 2025-05-26,13:44:09.000,146,11023991,12685,0,1748267048,13018.68056095999,103.6101566100042,53382.209453280004 2025-05-26,13:44:10.000,146,11023997,13005,0,1748267049,13018.592988929995,103.5960583499982,53382.23740176 2025-05-26,13:44:11.000,146,11023961,12965,0,1748267050,13018.552571069995,103.61720574000356,53382.17451768001 2025-05-26,13:44:12.000,146,11023958,12965,0,1748267051,13018.53909844999,103.58900921999884,53382.19547904 2025-05-26,13:44:13.000,146,11023970,12965,0,1748267052,13018.47847165999,103.58196008999948,53382.23740176 2025-05-26,13:44:14.000,146,11023957,13165,0,1748267053,13018.390899629994,103.57491096000012,53382.23740176 2025-05-26,13:44:15.000,146,11023978,12965,0,1748267054,13018.370690699994,103.56786183000077,53382.18849192 2025-05-26,13:44:16.000,146,11023967,13125,0,1748267055,13018.35721807999,103.55376357000205,53382.181504800006 2025-05-26,13:44:17.000,146,11023967,13165,0,1748267056,13018.310063909994,103.53966531000333,53382.13259496001 2025-05-26,13:44:18.000,146,11023966,12805,0,1748267057,13018.31680021999,103.53261618000397,53382.1465692 2025-05-26,13:44:19.000,146,11023964,12965,0,1748267058,13018.323536529999,103.51851791999798,53382.11862072 2025-05-26,13:44:20.000,146,11023961,12805,0,1748267059,13018.330272839994,103.51146878999862,53382.09067224 2025-05-26,13:44:21.000,146,11023939,13045,0,1748267060,13018.330272839994,103.47622314000182,53382.06971088 2025-05-26,13:44:22.000,146,11023936,12885,0,1748267061,13018.350481769994,103.47622314000182,53382.13259496001 2025-05-26,13:44:23.000,146,11023974,12645,0,1748267062,13018.343745459999,103.48327227000118,53382.13958208 2025-05-26,13:44:24.000,146,11023998,12965,0,1748267063,13018.343745459999,103.45507575000374,53382.10464648001 2025-05-26,13:44:25.000,146,11023975,12765,0,1748267064,13018.350481769994,103.4621248800031,53382.06971088 2025-05-26,13:44:26.000,146,11024000,12725,0,1748267065,13018.31680021999,103.46917401000246,53382.062723760006 2025-05-26,13:44:27.000,146,11023960,12765,0,1748267066,13018.310063909994,103.48327227000118,53382.08368512001 2025-05-26,13:44:28.000,146,11023924,12645,0,1748267067,13018.303327599999,103.44097748999775,53382.09067224 2025-05-26,13:44:29.000,146,11024005,12845,0,1748267068,13018.303327599999,103.44097748999775,53382.05573664001 2025-05-26,13:44:30.000,146,11023972,12765,0,1748267069,13018.269646049994,103.41983009999967,53382.09765936 2025-05-26,13:44:31.000,146,11023971,12805,0,1748267070,13018.269646049994,103.3986827100016,53382.08368512001 2025-05-26,13:44:32.000,146,11023975,12765,0,1748267071,13018.289854979994,103.35638792999816,53382.04874952 2025-05-26,13:44:33.000,146,11023900,12885,0,1748267072,13018.269646049994,103.38458445000288,53382.076698 2025-05-26,13:44:34.000,146,11024010,12765,0,1748267073,13018.209019259994,103.3493387999988,53382.041762400004 2025-05-26,13:44:35.000,146,11023937,12805,0,1748267074,13018.222491879998,103.32114228000137,53382.062723760006 2025-05-26,13:44:36.000,146,11023918,12765,0,1748267075,13018.182074019998,103.34228966999945,53382.03477528001 2025-05-26,13:44:37.000,146,11023979,12765,0,1748267076,13018.134919849988,103.33524054000009,53382.041762400004 2025-05-26,13:44:38.000,146,11023961,12925,0,1748267077,13018.134919849988,103.28589663000457,53381.992852560004 2025-05-26,13:44:39.000,146,11023972,12765,0,1748267078,13018.134919849988,103.32819141000073,53382.041762400004 2025-05-26,13:44:40.000,146,11023947,12765,0,1748267079,13018.081029369998,103.33524054000009,53382.06971088 2025-05-26,13:44:41.000,146,11023955,12885,0,1748267080,13018.047347819993,103.32114228000137,53382.04874952 2025-05-26,13:44:42.000,146,11023965,12885,0,1748267081,13018.054084130003,103.37048619000416,53382.02778816 2025-05-26,13:44:43.000,146,11023920,12925,0,1748267082,13017.953039480002,103.3493387999988,53382.02778816 2025-05-26,13:44:44.000,146,11023988,12965,0,1748267083,13017.885676379992,103.39163358000224,53381.98586544001 2025-05-26,13:44:45.000,146,11023934,12725,0,1748267084,13017.804840659992,103.43392835999839,53381.992852560004 2025-05-26,13:44:46.000,146,11023919,12925,0,1748267085,13017.730741250001,103.3986827100016,53381.95791696 2025-05-26,13:44:47.000,146,11023945,13125,0,1748267086,13017.676850769996,103.4621248800031,53381.91599424001 2025-05-26,13:44:48.000,146,11023925,12765,0,1748267087,13017.56906981,103.4621248800031,53381.90900712 2025-05-26,13:44:49.000,146,11023928,12885,0,1748267088,13017.515179329996,103.47622314000182,53381.92996848 2025-05-26,13:44:50.000,146,11023909,12725,0,1748267089,13017.42087098999,103.49032140000054,53381.86009728 2025-05-26,13:44:51.000,146,11023986,12805,0,1748267090,13017.333298959995,103.51146878999862,53381.88105864 2025-05-26,13:44:52.000,146,11023940,12845,0,1748267091,13017.212045379994,103.4973705299999,53381.874071520004 2025-05-26,13:44:53.000,146,11023992,12885,0,1748267092,13017.164891209999,103.51851791999798,53381.8321488 2025-05-26,13:44:54.000,146,11023978,12885,0,1748267093,13017.111000729994,103.48327227000118,53381.846123040006 2025-05-26,13:44:55.000,146,11023926,12685,0,1748267094,13017.003219769998,103.53261618000397,53381.79721320001 2025-05-26,13:44:56.000,146,11023950,13045,0,1748267095,13016.983010839998,103.48327227000118,53381.74830336001 2025-05-26,13:44:57.000,146,11023968,13085,0,1748267096,13016.895438809988,103.4973705299999,53381.78323896 2025-05-26,13:44:58.000,146,11023993,13045,0,1748267097,13016.848284639993,103.50441965999926,53381.74830336001 2025-05-26,13:44:59.000,146,11023930,12965,0,1748267098,13016.794394160002,103.53261618000397,53381.80420032 2025-05-26,13:45:00.000,146,11023962,12925,0,1748267099,13016.727031059992,103.51851791999798,53381.825161680004 2025-05-26,13:45:01.000,146,11024007,12805,0,1748267100,13016.686613199992,103.52556705000461,53381.7622776 2025-05-26,13:45:02.000,146,11023936,12885,0,1748267101,13016.659667959997,103.51146878999862,53381.79721320001 2025-05-26,13:45:03.000,146,11023932,12765,0,1748267102,13016.632722720002,103.53261618000397,53381.74131624 2025-05-26,13:45:04.000,146,11023986,12885,0,1748267103,13016.578832239997,103.51851791999798,53381.75529048 2025-05-26,13:45:05.000,146,11023926,12765,0,1748267104,13016.524941759992,103.54671444000269,53381.727342000006 2025-05-26,13:45:06.000,146,11023926,13085,0,1748267105,13016.518205449996,103.53966531000333,53381.72035488001 2025-05-26,13:45:07.000,146,11023962,12965,0,1748267106,13016.491260210001,103.51146878999862,53381.706380640004 2025-05-26,13:45:08.000,146,11023962,12725,0,1748267107,13016.464314969991,103.4973705299999,53381.62952232001 2025-05-26,13:45:09.000,146,11023943,12805,0,1748267108,13016.464314969991,103.49032140000054,53381.678432160006 2025-05-26,13:45:10.000,146,11023957,12725,0,1748267109,13016.437369729996,103.4973705299999,53381.66445792 2025-05-26,13:45:11.000,146,11023982,12925,0,1748267110,13016.430633420001,103.50441965999926,53381.68541928 2025-05-26,13:45:12.000,146,11023983,12725,0,1748267111,13016.437369729996,103.49032140000054,53381.66445792 2025-05-26,13:45:13.000,146,11023954,12805,0,1748267112,13016.423897109991,103.50441965999926,53381.62952232001 2025-05-26,13:45:14.000,146,11023989,12885,0,1748267113,13016.423897109991,103.49032140000054,53381.608560960005 2025-05-26,13:45:15.000,146,11023946,12925,0,1748267114,13016.437369729996,103.49032140000054,53381.63650944 2025-05-26,13:45:16.000,146,11023929,12725,0,1748267115,13016.437369729996,103.48327227000118,53381.59458672 2025-05-26,13:45:17.000,146,11023996,12805,0,1748267116,13016.430633420001,103.49032140000054,53381.59458672 2025-05-26,13:45:18.000,146,11023924,13125,0,1748267117,13016.396951869996,103.51146878999862,53381.5875996 2025-05-26,13:45:19.000,146,11023925,12805,0,1748267118,13016.396951869996,103.55376357000205,53381.56663824 2025-05-26,13:45:20.000,146,11023939,12765,0,1748267119,13016.32285245999,103.57491096000012,53381.59458672 2025-05-26,13:45:21.000,146,11023935,12805,0,1748267120,13016.30937984,103.52556705000461,53381.53170264001 2025-05-26,13:45:32.000,146,11023947,12765,0,1748267131,13015.95909171999,103.37753532000352,53381.50375416001 2025-05-26,13:45:33.000,146,11023984,12805,0,1748267132,13015.925410169999,103.35638792999816,53381.510741280006 2025-05-26,13:45:34.000,146,11023964,12845,0,1748267133,13015.911937549994,103.34228966999945,53381.45484432 2025-05-26,13:45:35.000,146,11023926,12725,0,1748267134,13015.871519689994,103.28589663000457,53381.440870080005 2025-05-26,13:45:36.000,146,11023938,12885,0,1748267135,13015.851310759994,103.28589663000457,53381.48279280001 2025-05-26,13:45:37.000,146,11023969,12805,0,1748267136,13015.844574449999,103.25770010999986,53381.440870080005 2025-05-26,13:45:38.000,146,11023936,13005,0,1748267137,13015.810892899994,103.24360185000114,53381.343050400006 2025-05-26,13:45:39.000,146,11023968,13125,0,1748267138,13015.824365519999,103.2506509800005,53381.391960240006 2025-05-26,13:45:40.000,146,11023927,12965,0,1748267139,13015.851310759994,103.22245446000306,53381.40593448 2025-05-26,13:45:41.000,146,11023940,12845,0,1748267140,13015.858047069989,103.23655272000178,53381.391960240006 2025-05-26,13:45:42.000,146,11023946,12805,0,1748267141,13015.858047069989,103.22245446000306,53381.40593448 2025-05-26,13:45:43.000,146,11023950,13085,0,1748267142,13015.878255999989,103.25770010999986,53381.40593448 2025-05-26,13:45:44.000,146,11023970,13125,0,1748267143,13015.831101829994,103.24360185000114,53381.39894736 2025-05-26,13:45:45.000,146,11023996,12765,0,1748267144,13015.824365519999,103.24360185000114,53381.343050400006 2025-05-26,13:45:46.000,146,11023975,12805,0,1748267145,13015.831101829994,103.27179836999858,53381.32907616 2025-05-26,13:45:47.000,146,11023957,12805,0,1748267146,13015.797420279989,103.2506509800005,53381.35702464 2025-05-26,13:45:48.000,146,11023937,12805,0,1748267147,13015.777211349989,103.27179836999858,53381.36401176001 2025-05-26,13:45:49.000,146,11023937,12725,0,1748267148,13015.777211349989,103.33524054000009,53381.377986 2025-05-26,13:45:50.000,146,11023950,12965,0,1748267149,13015.736793489988,103.34228966999945,53381.343050400006 2025-05-26,13:45:51.000,146,11023933,12885,0,1748267150,13015.723320869998,103.3634370600048,53381.36401176001 2025-05-26,13:45:52.000,146,11023973,13125,0,1748267151,13015.662694079998,103.3634370600048,53381.32907616 2025-05-26,13:45:53.000,146,11023935,13085,0,1748267152,13015.676166699988,103.3986827100016,53381.33606328001 2025-05-26,13:45:54.000,146,11023944,12965,0,1748267153,13015.622276219998,103.37048619000416,53381.3081148 2025-05-26,13:45:55.000,146,11023917,12725,0,1748267154,13015.595330980002,103.37753532000352,53381.322089040004 2025-05-26,13:45:56.000,146,11023923,12925,0,1748267155,13015.575122050002,103.37048619000416,53381.28016632 2025-05-26,13:45:57.000,146,11023912,12725,0,1748267156,13015.514495260002,103.37048619000416,53381.24523072001 2025-05-26,13:45:58.000,146,11023926,12605,0,1748267157,13015.487550019992,103.33524054000009,53381.203308000004 2025-05-26,13:45:59.000,146,11023940,12885,0,1748267158,13015.413450610002,103.3634370600048,53381.25920496 2025-05-26,13:46:00.000,146,11023928,12885,0,1748267159,13015.386505369992,103.33524054000009,53381.23125648 2025-05-26,13:46:01.000,146,11023872,12845,0,1748267160,13015.352823820002,103.29999489000329,53381.25221784 2025-05-26,13:46:02.000,146,11023929,12965,0,1748267161,13015.325878579992,103.2506509800005,53381.203308000004 2025-05-26,13:46:03.000,146,11023987,12765,0,1748267162,13015.305669649992,103.27179836999858,53381.24523072001 2025-05-26,13:46:04.000,146,11023924,13005,0,1748267163,13015.298933339996,103.24360185000114,53381.18234664 2025-05-26,13:46:05.000,146,11023877,12965,0,1748267164,13015.285460719992,103.20835620000435,53381.18933376 2025-05-26,13:46:06.000,146,11023932,12805,0,1748267165,13015.278724409996,103.17311055000027,53381.21728224001 2025-05-26,13:46:07.000,146,11023913,12805,0,1748267166,13015.245042859991,103.15901229000156,53381.12644968001 2025-05-26,13:46:08.000,146,11023924,12765,0,1748267167,13015.251779170001,103.1026192499994,53381.16138528 2025-05-26,13:46:09.000,146,11023961,12965,0,1748267168,13015.285460719992,103.06737360000261,53381.14741104001 2025-05-26,13:46:10.000,146,11023922,12925,0,1748267169,13015.258515479996,103.0391770799979,53381.154398160004 2025-05-26,13:46:11.000,146,11023975,12725,0,1748267170,13015.238306549996,102.98983317000238,53381.11946256 2025-05-26,13:46:12.000,146,11023931,12725,0,1748267171,13015.265251789991,102.96163664999767,53381.11247544 2025-05-26,13:46:13.000,146,11023882,12925,0,1748267172,13015.218097619996,102.9404892599996,53381.105488320005 2025-05-26,13:46:14.000,146,11023909,12765,0,1748267173,13015.224833929991,102.9052436100028,53381.11946256 2025-05-26,13:46:15.000,146,11023894,13125,0,1748267174,13015.218097619996,102.88409622000472,53381.07753984001 2025-05-26,13:46:16.000,146,11023904,12845,0,1748267175,13015.218097619996,102.84885057000065,53381.105488320005 2025-05-26,13:46:17.000,146,11023928,12805,0,1748267176,13015.265251789991,102.84180144000129,53381.07753984001 2025-05-26,13:46:18.000,146,11023970,13045,0,1748267177,13015.245042859991,102.82770318000257,53381.07753984001 2025-05-26,13:46:19.000,146,11023928,12725,0,1748267178,13015.245042859991,102.83475231000193,53381.0635656 2025-05-26,13:46:20.000,146,11023926,12965,0,1748267179,13015.231570240001,102.87704708999809,53381.0635656 2025-05-26,13:46:21.000,146,11023939,12725,0,1748267180,13015.265251789991,102.88409622000472,53381.02863000001 2025-05-26,13:46:22.000,146,11023914,12885,0,1748267181,13015.305669649992,102.88409622000472,53381.02164288 2025-05-26,13:46:23.000,146,11023909,12925,0,1748267182,13015.298933339996,102.91934187000152,53381.056578480006 2025-05-26,13:46:24.000,146,11023945,12765,0,1748267183,13015.332614890001,102.93344013000024,53381.09850120001 2025-05-26,13:46:25.000,146,11023917,12765,0,1748267184,13015.312405960001,102.98278404000303,53381.01465576 2025-05-26,13:46:26.000,146,11023948,13125,0,1748267185,13015.359560129997,102.98278404000303,53381.07753984001 2025-05-26,13:46:27.000,146,11023926,12685,0,1748267186,13015.393241680002,103.01802968999982,53381.04959136001 2025-05-26,13:46:28.000,146,11023927,12765,0,1748267187,13015.426923229992,103.06737360000261,53381.035617120004 2025-05-26,13:46:29.000,146,11023968,12765,0,1748267188,13015.447132159992,103.08147186000133,53381.09151408 2025-05-26,13:46:30.000,146,11023920,12805,0,1748267189,13015.379769059997,103.08852099000069,53381.07055272 2025-05-26,13:46:31.000,146,11023954,12645,0,1748267190,13015.386505369992,103.13786490000348,53381.04260424 2025-05-26,13:46:32.000,146,11023940,12845,0,1748267191,13015.352823820002,103.18720880999899,53381.0635656 2025-05-26,13:46:33.000,146,11023941,12965,0,1748267192,13015.393241680002,103.20835620000435,53381.04260424 2025-05-26,13:46:34.000,146,11023961,12725,0,1748267193,13015.373032750002,103.22950359000242,53381.07753984001 2025-05-26,13:46:35.000,146,11023917,12845,0,1748267194,13015.292197030001,103.24360185000114,53381.04959136001 2025-05-26,13:46:36.000,146,11023950,12845,0,1748267195,13015.265251789991,103.29999489000329,53381.08452696 2025-05-26,13:46:37.000,146,11023936,12925,0,1748267196,13015.211361310001,103.32819141000073,53381.02863000001 2025-05-26,13:46:38.000,146,11023918,13005,0,1748267197,13015.137261899996,103.3634370600048,53381.0635656 2025-05-26,13:46:39.000,146,11023952,12845,0,1748267198,13015.0698988,103.38458445000288,53381.02863000001 2025-05-26,13:46:40.000,146,11023909,12805,0,1748267199,13015.02948094,103.37753532000352,53380.937797440005 2025-05-26,13:46:41.000,146,11023940,12645,0,1748267200,13014.96211783999,103.37048619000416,53380.91683608 2025-05-26,13:46:42.000,146,11023946,13005,0,1748267201,13014.90822736,103.38458445000288,53380.95875880001 2025-05-26,13:46:43.000,146,11023973,12965,0,1748267202,13014.854336879995,103.38458445000288,53380.91683608 2025-05-26,13:46:44.000,146,11023944,12845,0,1748267203,13014.78697378,103.3634370600048,53380.888887600006 2025-05-26,13:46:45.000,146,11023935,12765,0,1748267204,13014.746555919999,103.35638792999816,53380.888887600006 2025-05-26,13:46:46.000,146,11023913,12925,0,1748267205,13014.69940174999,103.3493387999988,53380.888887600006 2025-05-26,13:46:47.000,146,11023930,13045,0,1748267206,13014.652247579994,103.33524054000009,53380.84696488 2025-05-26,13:46:48.000,146,11023924,12885,0,1748267207,13014.605093409999,103.32114228000137,53380.79106792001 2025-05-26,13:46:49.000,146,11023929,12965,0,1748267208,13014.605093409999,103.29999489000329,53380.7840808 2025-05-26,13:46:50.000,146,11023918,12885,0,1748267209,13014.571411859994,103.28589663000457,53380.75613232 2025-05-26,13:46:51.000,146,11023937,12845,0,1748267210,13014.564675549998,103.25770010999986,53380.76311944001 2025-05-26,13:46:52.000,146,11023991,12845,0,1748267211,13014.524257689998,103.25770010999986,53380.73517096 2025-05-26,13:46:53.000,146,11023952,12885,0,1748267212,13014.510785069993,103.26474923999922,53380.73517096 2025-05-26,13:46:54.000,146,11023911,12645,0,1748267213,13014.497312449988,103.29999489000329,53380.75613232 2025-05-26,13:46:55.000,146,11023916,12685,0,1748267214,13014.477103519988,103.27179836999858,53380.68626112 2025-05-26,13:46:56.000,146,11023923,13165,0,1748267215,13014.463630899998,103.30704402000265,53380.70722248 2025-05-26,13:46:57.000,146,11023951,12965,0,1748267216,13014.429949349993,103.33524054000009,53380.66529976001 2025-05-26,13:46:58.000,146,11023932,13005,0,1748267217,13014.416476730003,103.31409315000201,53380.66529976001 2025-05-26,13:46:59.000,146,11023940,12805,0,1748267218,13014.423213039998,103.33524054000009,53380.65831264 2025-05-26,13:47:00.000,146,11023910,13125,0,1748267219,13014.396267800003,103.38458445000288,53380.61638992 2025-05-26,13:47:01.000,146,11023937,12805,0,1748267220,13014.436685659988,103.37753532000352,53380.56049296 2025-05-26,13:47:02.000,146,11023965,13205,0,1748267221,13014.429949349993,103.41983009999967,53380.58145432 2025-05-26,13:47:03.000,146,11023950,13045,0,1748267222,13014.416476730003,103.42687922999903,53380.58844144 2025-05-26,13:47:04.000,146,11023889,12885,0,1748267223,13014.416476730003,103.40573184000095,53380.49062176 2025-05-26,13:47:05.000,146,11023942,12725,0,1748267224,13014.403004109998,103.43392835999839,53380.532544480004 2025-05-26,13:47:06.000,146,11023945,12965,0,1748267225,13014.382795179998,103.4621248800031,53380.45568616001 2025-05-26,13:47:07.000,146,11023937,12685,0,1748267226,13014.349113629993,103.51146878999862,53380.47664752001 2025-05-26,13:47:08.000,146,11023919,12805,0,1748267227,13014.295223150002,103.51851791999798,53380.483634640004 2025-05-26,13:47:09.000,146,11023917,12925,0,1748267228,13014.281750529997,103.55376357000205,53380.483634640004 2025-05-26,13:47:10.000,146,11023945,13045,0,1748267229,13014.221123739997,103.54671444000269,53380.44171192 2025-05-26,13:47:11.000,146,11023961,12805,0,1748267230,13014.194178500002,103.62425487000291,53380.39280208 2025-05-26,13:47:12.000,146,11023931,12925,0,1748267231,13014.153760640002,103.67359877999843,53380.37882784001 2025-05-26,13:47:13.000,146,11023927,12805,0,1748267232,13014.113342780001,103.70179530000314,53380.336905120006 2025-05-26,13:47:14.000,146,11023945,13005,0,1748267233,13014.079661229996,103.72294269000122,53380.336905120006 2025-05-26,13:47:15.000,146,11023907,12885,0,1748267234,13014.045979679991,103.75818833999801,53380.30895664001 2025-05-26,13:47:16.000,146,11023921,13085,0,1748267235,13014.012298130001,103.82867963999888,53380.32991800001 2025-05-26,13:47:17.000,146,11023930,12645,0,1748267236,13014.005561819991,103.88507268000103,53380.197162720004 2025-05-26,13:47:18.000,146,11023913,13125,0,1748267237,13013.998825509996,103.89917093999975,53380.27402104 2025-05-26,13:47:19.000,146,11023933,12965,0,1748267238,13013.992089200001,103.94851485000254,53380.28799528001 2025-05-26,13:47:20.000,146,11023888,13005,0,1748267239,13013.95167134,103.97671136999998,53380.25305968 2025-05-26,13:47:21.000,146,11023923,12885,0,1748267240,13013.944935029991,103.98376049999933,53380.20414984 2025-05-26,13:47:22.000,146,11023884,12685,0,1748267241,13013.95167134,104.03310441000212,53380.169214240006 2025-05-26,13:47:23.000,146,11023935,13045,0,1748267242,13013.93146241,103.9908096299987,53380.18318848 2025-05-26,13:47:24.000,146,11023953,12765,0,1748267243,13013.938198719996,104.01195702000405,53380.15524 2025-05-26,13:47:25.000,146,11023947,12765,0,1748267244,13013.95167134,103.9908096299987,53380.169214240006 2025-05-26,13:47:26.000,146,11023924,13245,0,1748267245,13013.958407649996,104.0190061500034,53380.18318848 2025-05-26,13:47:27.000,146,11023948,12685,0,1748267246,13013.924726099991,104.0190061500034,53380.17620136 2025-05-26,13:47:28.000,146,11023931,13005,0,1748267247,13013.897780859996,104.02605528000277,53380.099343040005 2025-05-26,13:47:29.000,146,11023888,12765,0,1748267248,13013.86409930999,104.06835005999892,53380.148252880004 2025-05-26,13:47:30.000,146,11023954,12805,0,1748267249,13013.86409930999,104.06130092999956,53380.17620136 2025-05-26,13:47:31.000,146,11023904,12965,0,1748267250,13013.84389037999,104.10359571000299,53380.15524 2025-05-26,13:47:32.000,146,11023921,12885,0,1748267251,13013.80347251999,104.13884135999979,53380.15524 2025-05-26,13:47:33.000,146,11023927,12925,0,1748267252,13013.776527279995,104.13179223000043,53380.11331728 2025-05-26,13:47:34.000,146,11023939,12885,0,1748267253,13013.796736209995,104.15998874999786,53380.07139456001 2025-05-26,13:47:35.000,146,11023931,12885,0,1748267254,13013.756318349995,104.15998874999786,53380.14126576001 2025-05-26,13:47:36.000,146,11023952,12805,0,1748267255,13013.776527279995,104.14589048999915,53380.12729152 2025-05-26,13:47:37.000,146,11023909,12965,0,1748267256,13013.776527279995,104.15998874999786,53380.15524 2025-05-26,13:47:38.000,146,11023935,12805,0,1748267257,13013.74958204,104.17408701000386,53380.07838168 2025-05-26,13:47:39.000,146,11023949,12805,0,1748267258,13013.76305465999,104.1670378800045,53380.14126576001 2025-05-26,13:47:40.000,146,11023935,12765,0,1748267259,13013.816945139995,104.17408701000386,53380.12030440001 2025-05-26,13:47:41.000,146,11023905,13005,0,1748267260,13013.86409930999,104.1670378800045,53380.07139456001 2025-05-26,13:47:42.000,146,11023936,12605,0,1748267261,13013.88430823999,104.2022835300013,53380.03645896 2025-05-26,13:47:43.000,146,11023896,13005,0,1748267262,13013.938198719996,104.18113614000322,53380.07838168 2025-05-26,13:47:44.000,146,11023957,12845,0,1748267263,13014.019034439996,104.17408701000386,53380.0853688 2025-05-26,13:47:45.000,146,11023914,13005,0,1748267264,13014.045979679991,104.2022835300013,53380.09235592001 2025-05-26,13:47:46.000,146,11023936,12685,0,1748267265,13014.133551710001,104.23048004999873,53380.06440744 2025-05-26,13:47:47.000,146,11023914,12605,0,1748267266,13014.200914809997,104.25867657000344,53380.07838168 2025-05-26,13:47:48.000,146,11023946,12765,0,1748267267,13014.261541599997,104.31506960999832,53380.04344608001 2025-05-26,13:47:49.000,146,11023924,12645,0,1748267268,13014.362586249998,104.37851177999983,53380.10633016 2025-05-26,13:47:50.000,146,11023927,12805,0,1748267269,13014.389531489993,104.43490482000198,53380.10633016 2025-05-26,13:47:51.000,146,11023937,12805,0,1748267270,13014.477103519988,104.54064176999964,53380.09235592001 2025-05-26,13:47:52.000,146,11023923,13125,0,1748267271,13014.504048759998,104.61818219999986,53380.099343040005 2025-05-26,13:47:53.000,146,11023954,13125,0,1748267272,13014.571411859994,104.68867350000073,53380.18318848 2025-05-26,13:47:54.000,146,11023923,12885,0,1748267273,13014.625302339999,104.78736131999904,53380.14126576001 2025-05-26,13:47:55.000,146,11023915,12925,0,1748267274,13014.638774959989,104.8578526199999,53380.05742032 2025-05-26,13:47:56.000,146,11023876,13045,0,1748267275,13014.692665439994,104.99883522000164,53380.099343040005 2025-05-26,13:47:57.000,146,11023964,12805,0,1748267276,13014.76002853999,105.05522826000379,53380.148252880004 2025-05-26,13:47:58.000,146,11023951,12765,0,1748267277,13014.76002853999,105.07637565000186,53380.13427864 2025-05-26,13:47:59.000,146,11023885,12685,0,1748267278,13014.793710089994,105.19621085999825,53380.13427864 2025-05-26,13:48:00.000,146,11023947,13005,0,1748267279,13014.80044639999,105.23145651000232,53380.16222712001 2025-05-26,13:48:01.000,146,11023912,13125,0,1748267280,13014.80718271,105.28080041999783,53380.12030440001 2025-05-26,13:48:02.000,146,11023935,12925,0,1748267281,13014.834127949995,105.33014433000062,53380.16222712001 2025-05-26,13:48:03.000,146,11023912,13245,0,1748267282,13014.854336879995,105.38653737000277,53380.12729152 2025-05-26,13:48:04.000,146,11023948,12805,0,1748267283,13014.834127949995,105.39358650000213,53380.11331728 2025-05-26,13:48:05.000,146,11023889,12805,0,1748267284,13014.874545809995,105.4147338900002,53380.11331728 2025-05-26,13:48:06.000,146,11023925,12925,0,1748267285,13014.90149104999,105.47817606000172,53380.10633016 2025-05-26,13:48:07.000,146,11023892,12805,0,1748267286,13014.90149104999,105.50637257999915,53380.07139456001 2025-05-26,13:48:08.000,146,11023909,12965,0,1748267287,13014.955381529995,105.54866736000258,53380.09235592001 2025-05-26,13:48:09.000,146,11023867,12965,0,1748267288,13014.96211783999,105.56981475000066,53380.09235592001 2025-05-26,13:48:10.000,146,11023908,12685,0,1748267289,13014.96211783999,105.60506040000473,53380.12030440001 2025-05-26,13:48:11.000,146,11023916,12765,0,1748267290,13014.955381529995,105.64735518000089,53380.12030440001 2025-05-26,13:48:12.000,146,11023923,12805,0,1748267291,13014.98906308,105.68260082999768,53380.169214240006 2025-05-26,13:48:13.000,146,11023901,13005,0,1748267292,13015.016008319995,105.72489561000111,53380.11331728 2025-05-26,13:48:14.000,146,11023918,12885,0,1748267293,13015.00253569999,105.76014125999791,53380.148252880004 2025-05-26,13:48:15.000,146,11023938,13085,0,1748267294,13015.04968987,105.83063255999878,53380.23908544001 2025-05-26,13:48:16.000,146,11023957,12885,0,1748267295,13015.04295355999,105.88702560000092,53380.18318848 2025-05-26,13:48:17.000,146,11023945,12725,0,1748267296,13015.0698988,105.94341864000307,53380.23209832 2025-05-26,13:48:18.000,146,11023943,12845,0,1748267297,13015.06316248999,105.96456603000115,53380.24607256 2025-05-26,13:48:19.000,146,11023911,12685,0,1748267298,13015.08337141999,105.99981167999795,53380.197162720004 2025-05-26,13:48:20.000,146,11023914,12765,0,1748267299,13015.137261899996,105.99981167999795,53380.218124080006 2025-05-26,13:48:21.000,146,11023952,12925,0,1748267300,13015.13052559,105.97161516000051,53380.19017560001 2025-05-26,13:48:22.000,146,11023878,12925,0,1748267301,13015.15073452,105.96456603000115,53380.2251112 2025-05-26,13:48:23.000,146,11023927,12845,0,1748267302,13015.19115238,105.908172989999,53380.25305968 2025-05-26,13:48:24.000,146,11023891,12965,0,1748267303,13015.197888689996,105.87997647000157,53380.315943760004 2025-05-26,13:48:25.000,146,11023922,12925,0,1748267304,13015.245042859991,105.86587821000285,53380.24607256 2025-05-26,13:48:26.000,146,11023898,12725,0,1748267305,13015.352823820002,105.84473082000477,53380.26004680001 2025-05-26,13:48:27.000,146,11023939,12725,0,1748267306,13015.366296439992,105.78128865000326,53380.267033920005 2025-05-26,13:48:28.000,146,11023932,13005,0,1748267307,13015.386505369992,105.73194474000047,53380.32991800001 2025-05-26,13:48:29.000,146,11023888,12805,0,1748267308,13015.433659540002,105.69669909000368,53380.2949824 2025-05-26,13:48:30.000,146,11023893,12765,0,1748267309,13015.433659540002,105.6614534399996,53380.23908544001 2025-05-26,13:48:31.000,146,11023878,12765,0,1748267310,13015.487550019992,105.62620779000281,53380.30895664001 2025-05-26,13:48:32.000,146,11023878,12765,0,1748267311,13015.487550019992,105.64030605000153,53380.315943760004 2025-05-26,13:48:33.000,146,11023894,12885,0,1748267312,13015.521231569997,105.66850256999896,53380.315943760004 2025-05-26,13:48:34.000,146,11023895,12685,0,1748267313,13015.501022639997,105.69669909000368,53380.2949824 2025-05-26,13:48:35.000,146,11023897,12965,0,1748267314,13015.440395849997,105.73194474000047,53380.25305968 2025-05-26,13:48:36.000,146,11023876,13045,0,1748267315,13015.426923229992,105.79538691000198,53380.24607256 2025-05-26,13:48:37.000,146,11023919,12965,0,1748267316,13015.393241680002,105.82358342999942,53380.267033920005 2025-05-26,13:48:38.000,146,11023923,12885,0,1748267317,13015.292197030001,105.84473082000477,53380.336905120006 2025-05-26,13:48:39.000,146,11023942,12925,0,1748267318,13015.258515479996,105.90112385999964,53380.24607256 2025-05-26,13:48:40.000,146,11023909,13085,0,1748267319,13015.218097619996,105.91522211999836,53380.25305968 2025-05-26,13:48:41.000,146,11023941,12765,0,1748267320,13015.17094345,105.96456603000115,53380.2251112 2025-05-26,13:48:42.000,146,11023920,13205,0,1748267321,13015.076635109996,106.01390994000394,53380.197162720004 2025-05-26,13:48:43.000,146,11023922,12965,0,1748267322,13015.00927201,106.02800820000266,53380.23908544001 2025-05-26,13:48:44.000,146,11023959,12845,0,1748267323,13014.96211783999,105.98571341999923,53380.21113696001 2025-05-26,13:48:45.000,146,11023956,13045,0,1748267324,13014.92169997999,106.01390994000394,53380.18318848 2025-05-26,13:48:46.000,146,11023889,12925,0,1748267325,13014.84086425999,105.96456603000115,53380.197162720004 2025-05-26,13:48:47.000,146,11023947,12925,0,1748267326,13014.793710089994,105.97161516000051,53380.19017560001 2025-05-26,13:48:48.000,146,11023943,13125,0,1748267327,13014.753292229994,105.908172989999,53380.14126576001 2025-05-26,13:48:49.000,146,11023913,13365,0,1748267328,13014.71961067999,105.88702560000092,53380.17620136 2025-05-26,13:48:50.000,146,11023959,13005,0,1748267329,13014.658983889989,105.83768168999813,53380.12729152 2025-05-26,13:48:51.000,146,11023954,12845,0,1748267330,13014.672456509994,105.78833778000262,53380.099343040005 2025-05-26,13:48:52.000,146,11023928,13205,0,1748267331,13014.645511269999,105.7742395200039,53380.15524 2025-05-26,13:48:53.000,146,11023919,13045,0,1748267332,13014.652247579994,105.74604299999919,53380.10633016 2025-05-26,13:48:54.000,146,11023917,13125,0,1748267333,13014.632038649994,105.71784648000175,53380.10633016 2025-05-26,13:48:55.000,146,11023933,12605,0,1748267334,13014.591620789994,105.65440431000025,53380.099343040005 2025-05-26,13:48:56.000,146,11023919,12845,0,1748267335,13014.611829719994,105.61915866000345,53380.07139456001 2025-05-26,13:48:57.000,146,11023943,13285,0,1748267336,13014.632038649994,105.54161823000322,53380.07139456001 2025-05-26,13:48:58.000,146,11023879,13125,0,1748267337,13014.632038649994,105.49932344999979,53380.03645896 2025-05-26,13:48:59.000,146,11023919,12605,0,1748267338,13014.638774959989,105.44293040999764,53380.05742032 2025-05-26,13:49:00.000,146,11023918,12845,0,1748267339,13014.652247579994,105.3512917199987,53380.0154976 2025-05-26,13:49:01.000,146,11023867,12885,0,1748267340,13014.692665439994,105.29489868000383,53380.001523360006 2025-05-26,13:49:02.000,146,11023918,12805,0,1748267341,13014.71961067999,105.27375128999847,53379.98754912 2025-05-26,13:49:03.000,146,11023892,12965,0,1748267342,13014.76676485,105.18916172999889,53379.96658776 2025-05-26,13:49:04.000,146,11023928,12765,0,1748267343,13014.78697378,105.1045721699993,53380.03645896 2025-05-26,13:49:05.000,146,11023920,13045,0,1748267344,13014.813919019995,105.06227739000315,53380.050433200006 2025-05-26,13:49:06.000,146,11023917,13085,0,1748267345,13014.80044639999,104.99178609000228,53379.97357488001 2025-05-26,13:49:07.000,146,11023953,12725,0,1748267346,13014.82065532999,104.93539305000013,53379.98754912 2025-05-26,13:49:08.000,146,11023917,12885,0,1748267347,13014.80718271,104.92834392000077,53380.001523360006 2025-05-26,13:49:09.000,146,11023924,12885,0,1748267348,13014.82065532999,104.89309827000397,53380.001523360006 2025-05-26,13:49:10.000,146,11023913,12925,0,1748267349,13014.80044639999,104.86490174999926,53379.9456264 2025-05-26,13:49:11.000,146,11023902,13125,0,1748267350,13014.80044639999,104.87195087999862,53379.96658776 2025-05-26,13:49:12.000,146,11023933,12965,0,1748267351,13014.834127949995,104.80850871000439,53379.98754912 2025-05-26,13:49:13.000,146,11023935,12925,0,1748267352,13014.84086425999,104.82260697000311,53379.95261352001 2025-05-26,13:49:14.000,146,11023914,12845,0,1748267353,13014.82065532999,104.80850871000439,53380.001523360006 2025-05-26,13:49:15.000,146,11023959,12925,0,1748267354,13014.82739164,104.78031218999968,53379.97357488001 2025-05-26,13:49:16.000,146,11023939,13125,0,1748267355,13014.834127949995,104.78031218999968,53379.99453624001 2025-05-26,13:49:17.000,146,11023917,13125,0,1748267356,13014.793710089994,104.69572263000009,53380.02248472001 2025-05-26,13:49:18.000,146,11023921,13045,0,1748267357,13014.84086425999,104.67457524000201,53380.001523360006 2025-05-26,13:49:19.000,146,11023927,13045,0,1748267358,13014.86107318999,104.68162437000137,53380.03645896 2025-05-26,13:49:20.000,146,11023910,12925,0,1748267359,13014.84086425999,104.62523132999922,53379.97357488001 2025-05-26,13:49:21.000,146,11023902,12805,0,1748267360,13014.894754739995,104.60408394000115,53380.04344608001 2025-05-26,13:49:22.000,146,11023925,13125,0,1748267361,13014.90822736,104.56178915999772,53379.98754912 2025-05-26,13:49:23.000,146,11023928,13125,0,1748267362,13014.94190890999,104.52654351000092,53380.029471840004 2025-05-26,13:49:24.000,146,11023918,13085,0,1748267363,13014.96211783999,104.48424873000477,53380.04344608001 2025-05-26,13:49:25.000,146,11023935,12845,0,1748267364,13014.975590459995,104.44195395000133,53380.00851048 2025-05-26,13:49:26.000,146,11023890,12885,0,1748267365,13014.98232676999,104.37851177999983,53380.02248472001 2025-05-26,13:49:27.000,146,11023898,12805,0,1748267366,13015.02274462999,104.33621700000367,53380.07139456001 2025-05-26,13:49:28.000,146,11023884,12885,0,1748267367,13015.076635109996,104.31506960999832,53380.05742032 2025-05-26,13:49:29.000,146,11023939,12885,0,1748267368,13015.09010773,104.22343091999937,53380.0853688 2025-05-26,13:49:30.000,146,11023910,13005,0,1748267369,13015.164207139991,104.15998874999786,53380.03645896 2025-05-26,13:49:31.000,146,11023923,12965,0,1748267370,13015.224833929991,104.10359571000299,53380.12030440001 2025-05-26,13:49:32.000,146,11023934,12925,0,1748267371,13015.238306549996,104.00490789000469,53380.11331728 2025-05-26,13:49:33.000,146,11023932,12925,0,1748267372,13015.298933339996,103.90622006999911,53380.0853688 2025-05-26,13:49:34.000,146,11023911,12885,0,1748267373,13015.352823820002,103.83572876999824,53380.13427864 2025-05-26,13:49:35.000,146,11023913,12845,0,1748267374,13015.433659540002,103.75818833999801,53380.05742032 2025-05-26,13:49:36.000,146,11023888,12885,0,1748267375,13015.494286330002,103.7088444300025,53380.07139456001 2025-05-26,13:49:37.000,146,11023916,13005,0,1748267376,13015.608803599993,103.63835313000163,53380.12030440001 2025-05-26,13:49:38.000,146,11023899,12925,0,1748267377,13015.709848249993,103.56786183000077,53380.13427864 2025-05-26,13:49:39.000,146,11023928,13005,0,1748267378,13015.790683969994,103.45507575000374,53380.12030440001 2025-05-26,13:49:40.000,146,11023901,12965,0,1748267379,13015.844574449999,103.44097748999775,53380.169214240006 2025-05-26,13:49:41.000,146,11023930,12765,0,1748267380,13015.93888278999,103.35638792999816,53380.14126576001 2025-05-26,13:49:42.000,146,11023873,12965,0,1748267381,13015.98603696,103.29294576000393,53380.148252880004 2025-05-26,13:49:43.000,146,11023920,12805,0,1748267382,13016.10729054,103.23655272000178,53380.17620136 2025-05-26,13:49:44.000,146,11023882,12965,0,1748267383,13016.12749947,103.18720880999899,53380.18318848 2025-05-26,13:49:45.000,146,11023905,13085,0,1748267384,13016.24201673999,103.13081577000412,53380.218124080006 2025-05-26,13:49:46.000,146,11023885,12725,0,1748267385,13016.30264352999,103.08852099000069,53380.2251112 2025-05-26,13:49:47.000,146,11023922,12965,0,1748267386,13016.37000663,103.06032447000325,53380.27402104 2025-05-26,13:49:48.000,146,11023907,12965,0,1748267387,13016.430633420001,103.08147186000133,53380.30895664001 2025-05-26,13:49:49.000,146,11023927,12885,0,1748267388,13016.464314969991,103.03212794999854,53380.30196952 2025-05-26,13:49:50.000,146,11023852,12845,0,1748267389,13016.497996519996,103.01802968999982,53380.2949824 2025-05-26,13:49:51.000,146,11023908,13125,0,1748267390,13016.545150689992,103.06032447000325,53380.35087936 2025-05-26,13:49:52.000,146,11023926,12805,0,1748267391,13016.592304860002,103.02507881999918,53380.35786648001 2025-05-26,13:49:53.000,146,11023878,12925,0,1748267392,13016.585568549992,102.96868578000431,53380.37882784001 2025-05-26,13:49:54.000,146,11023873,13045,0,1748267393,13016.605777479992,103.01098056000046,53380.40677632001 2025-05-26,13:49:55.000,146,11023919,12925,0,1748267394,13016.632722720002,102.98278404000303,53380.42773768001 2025-05-26,13:49:56.000,146,11023991,12885,0,1748267395,13016.639459029997,102.92639100000088,53380.504596000006 2025-05-26,13:49:57.000,146,11023892,12605,0,1748267396,13016.605777479992,102.91934187000152,53380.49760888001 2025-05-26,13:49:58.000,146,11023899,12805,0,1748267397,13016.632722720002,102.86294882999937,53380.49062176 2025-05-26,13:49:59.000,146,11023911,12925,0,1748267398,13016.639459029997,102.83475231000193,53380.49062176 2025-05-26,13:50:00.000,146,11023891,12765,0,1748267399,13016.652931650002,102.77131014000042,53380.51158312 2025-05-26,13:50:01.000,146,11023909,13285,0,1748267400,13016.679876889997,102.6937697100002,53380.47664752001 2025-05-26,13:50:02.000,146,11023935,12845,0,1748267401,13016.713558440002,102.63737666999805,53380.47664752001 2025-05-26,13:50:03.000,146,11023930,12965,0,1748267402,13016.733767370002,102.50344320000295,53380.57446720001 2025-05-26,13:50:04.000,146,11023925,13045,0,1748267403,13016.760712609997,102.47524667999824,53380.5395316 2025-05-26,13:50:05.000,146,11023895,12765,0,1748267404,13016.794394160002,102.32721495000442,53380.483634640004 2025-05-26,13:50:06.000,146,11023915,12805,0,1748267405,13016.828075709993,102.24967452000419,53380.58145432 2025-05-26,13:50:07.000,146,11023906,12885,0,1748267406,13016.881966189998,102.14393756999925,53380.59542856001 2025-05-26,13:50:08.000,146,11023887,12925,0,1748267407,13016.902175119998,102.0029549700048,53380.59542856001 2025-05-26,13:50:09.000,146,11023926,12805,0,1748267408,13016.996483459989,101.953611060002,53380.6094028 2025-05-26,13:50:10.000,146,11023914,13045,0,1748267409,13017.043637629999,101.86902150000242,53380.62337704001 2025-05-26,13:50:11.000,146,11023925,12765,0,1748267410,13017.11773703999,101.79853020000155,53380.68626112 2025-05-26,13:50:12.000,146,11023907,12725,0,1748267411,13017.17836382999,101.75623541999812,53380.74215808001 2025-05-26,13:50:13.000,146,11023912,13245,0,1748267412,13017.212045379994,101.6434493400011,53380.71420960001 2025-05-26,13:50:14.000,146,11023921,12885,0,1748267413,13017.23899061999,101.62230195000302,53380.74215808001 2025-05-26,13:50:15.000,146,11023919,12725,0,1748267414,13017.333298959995,101.55181065000215,53380.721196720006 2025-05-26,13:50:16.000,146,11023930,12965,0,1748267415,13017.36024419999,101.50951586999872,53380.76311944001 2025-05-26,13:50:17.000,146,11023965,12805,0,1748267416,13017.38045312999,101.49541761,53380.770106560005 2025-05-26,13:50:18.000,146,11023939,12605,0,1748267417,13017.40739837,101.47427022000193,53380.7840808 2025-05-26,13:50:19.000,146,11023890,13285,0,1748267418,13017.52191563999,101.45312283000385,53380.79805504 2025-05-26,13:50:20.000,146,11023909,12925,0,1748267419,13017.54212456999,101.44607370000449,53380.80504216 2025-05-26,13:50:21.000,146,11023934,12845,0,1748267420,13017.52865195,101.42492630999914,53380.7840808 2025-05-26,13:50:22.000,146,11023929,12805,0,1748267421,13017.562333499991,101.41787717999978,53380.84696488 2025-05-26,13:50:23.000,146,11023935,13165,0,1748267422,13017.602751359991,101.38263153000298,53380.853952 2025-05-26,13:50:24.000,146,11023918,12805,0,1748267423,13017.622960289991,101.3967297900017,53380.90984896001 2025-05-26,13:50:25.000,146,11023938,12965,0,1748267424,13017.616223979996,101.33328762000019,53380.88190048001 2025-05-26,13:50:26.000,146,11023900,12965,0,1748267425,13017.656641839996,101.32623849000083,53380.89587472 2025-05-26,13:50:27.000,146,11023894,12605,0,1748267426,13017.676850769996,101.30509110000276,53380.937797440005 2025-05-26,13:50:28.000,146,11023927,12765,0,1748267427,13017.676850769996,101.25574718999997,53380.97273304 2025-05-26,13:50:29.000,146,11023936,13005,0,1748267428,13017.683587079991,101.22050154000317,53380.91683608 2025-05-26,13:50:30.000,146,11023885,12725,0,1748267429,13017.724004939992,101.16410850000102,53380.91683608 2025-05-26,13:50:31.000,146,11023901,12925,0,1748267430,13017.683587079991,101.10066632999951,53380.96574592 2025-05-26,13:50:32.000,146,11023855,12765,0,1748267431,13017.683587079991,101.051322420004,53380.91683608 2025-05-26,13:50:33.000,146,11023945,12965,0,1748267432,13017.683587079991,101.00197851000121,53380.95177168 2025-05-26,13:50:34.000,146,11023882,12965,0,1748267433,13017.697059699996,100.94558546999906,53380.95177168 2025-05-26,13:50:35.000,146,11023916,13125,0,1748267434,13017.676850769996,100.88214330000483,53380.91683608 2025-05-26,13:50:36.000,146,11023884,12725,0,1748267435,13017.670114460001,100.79755373999797,53380.94478456 2025-05-26,13:50:37.000,146,11023957,12645,0,1748267436,13017.663378149991,100.72706244000437,53380.9238232 2025-05-26,13:50:38.000,146,11023921,13045,0,1748267437,13017.643169219991,100.70591504999902,53380.9238232 2025-05-26,13:50:39.000,146,11023942,12605,0,1748267438,13017.663378149991,100.64247288000479,53380.93081032001 2025-05-26,13:50:40.000,146,11023904,12965,0,1748267439,13017.643169219991,100.57198158000392,53380.94478456 2025-05-26,13:50:41.000,146,11023904,13045,0,1748267440,13017.602751359991,100.51558854000177,53380.937797440005 2025-05-26,13:50:42.000,146,11023888,12925,0,1748267441,13017.60948767,100.4450972400009,53381.056578480006 2025-05-26,13:50:43.000,146,11023865,12645,0,1748267442,13017.616223979996,100.43804811000155,53381.02164288 2025-05-26,13:50:44.000,146,11023959,13005,0,1748267443,13017.602751359991,100.3464094200026,53381.02863000001 2025-05-26,13:50:45.000,146,11023921,12965,0,1748267444,13017.575806119996,100.29001638000045,53380.97972016001 2025-05-26,13:50:46.000,146,11023926,12925,0,1748267445,13017.602751359991,100.21952507999958,53380.95875880001 2025-05-26,13:50:47.000,146,11023922,12685,0,1748267446,13017.596015049996,100.08559161000449,53381.01465576 2025-05-26,13:50:48.000,146,11023891,13125,0,1748267447,13017.6296966,100.02214944000298,53381.02164288 2025-05-26,13:50:49.000,146,11023898,12805,0,1748267448,13017.643169219991,99.95870727000147,53381.007668640006 2025-05-26,13:50:50.000,146,11023903,12725,0,1748267449,13017.636432909996,99.84592119000445,53381.007668640006 2025-05-26,13:50:51.000,146,11023914,13085,0,1748267450,13017.622960289991,99.71198772000207,53380.96574592 2025-05-26,13:50:52.000,146,11023920,12965,0,1748267451,13017.710532320001,99.62034903000313,53381.02863000001 2025-05-26,13:50:53.000,146,11023898,12605,0,1748267452,13017.744213869992,99.50051381999947,53380.986707280004 2025-05-26,13:50:54.000,146,11023933,12805,0,1748267453,13017.804840659992,99.36658035000437,53380.97273304 2025-05-26,13:50:55.000,146,11023934,12965,0,1748267454,13017.838522209997,99.22559775000263,53380.95177168 2025-05-26,13:50:56.000,146,11023905,12965,0,1748267455,13017.878940069997,99.16920471000049,53381.07055272 2025-05-26,13:50:57.000,146,11023920,12925,0,1748267456,13017.986721029993,99.04232037000475,53381.04260424 2025-05-26,13:50:58.000,146,11023932,12965,0,1748267457,13018.000193649998,98.97182907000388,53381.02164288 2025-05-26,13:50:59.000,146,11023896,12685,0,1748267458,13018.081029369998,98.88019037999766,53381.007668640006 2025-05-26,13:51:00.000,146,11023889,12845,0,1748267459,13018.134919849988,98.80969908000407,53381.04959136001 2025-05-26,13:51:01.000,146,11023947,13285,0,1748267460,13018.182074019998,98.78150255999935,53381.07055272 2025-05-26,13:51:02.000,146,11023952,12965,0,1748267461,13018.235964499989,98.7392077800032,53381.04959136001 2025-05-26,13:51:03.000,146,11023904,13045,0,1748267462,13018.235964499989,98.68986387000041,53381.04959136001 2025-05-26,13:51:04.000,146,11023900,12885,0,1748267463,13018.262909739999,98.6405199600049,53381.11946256 2025-05-26,13:51:05.000,146,11023941,12965,0,1748267464,13018.303327599999,98.6405199600049,53381.02863000001 2025-05-26,13:51:06.000,146,11023930,12925,0,1748267465,13018.350481769994,98.65461822000361,53381.09850120001 2025-05-26,13:51:07.000,146,11023931,12725,0,1748267466,13018.343745459999,98.66166735000297,53381.11946256 2025-05-26,13:51:08.000,146,11023918,12725,0,1748267467,13018.330272839994,98.63347082999826,53381.175359520006 2025-05-26,13:51:09.000,146,11023930,12885,0,1748267468,13018.323536529999,98.63347082999826,53381.16138528 2025-05-26,13:51:10.000,146,11023920,12885,0,1748267469,13018.343745459999,98.63347082999826,53381.154398160004 2025-05-26,13:51:11.000,146,11023939,12685,0,1748267470,13018.33700914999,98.61937256999954,53381.19632088001 2025-05-26,13:51:22.000,146,11023930,13045,0,1748267481,13018.114710919988,98.09068782000395,53381.21728224001 2025-05-26,13:51:23.000,146,11023890,12805,0,1748267482,13018.114710919988,98.00609826000436,53381.21728224001 2025-05-26,13:51:24.000,146,11023918,12925,0,1748267483,13018.107974609993,97.99904912999773,53381.224269360006 2025-05-26,13:51:25.000,146,11023934,12965,0,1748267484,13018.114710919988,97.94265609000286,53381.25221784 2025-05-26,13:51:26.000,146,11023935,13005,0,1748267485,13018.141656159998,97.92150870000478,53381.31510192001 2025-05-26,13:51:27.000,146,11023909,12605,0,1748267486,13018.128183539993,97.87921392000135,53381.29414056001 2025-05-26,13:51:28.000,146,11023934,12845,0,1748267487,13018.128183539993,97.87216479000199,53381.29414056001 2025-05-26,13:51:29.000,146,11023927,12885,0,1748267488,13018.107974609993,97.80167349000112,53381.31510192001 2025-05-26,13:51:30.000,146,11023908,12885,0,1748267489,13018.081029369998,97.78052610000304,53381.3081148 2025-05-26,13:51:31.000,146,11023962,12885,0,1748267490,13018.074293059988,97.74528044999897,53381.31510192001 2025-05-26,13:51:32.000,146,11023919,12885,0,1748267491,13018.020402579998,97.7241330600009,53381.35003752 2025-05-26,13:51:33.000,146,11023972,13005,0,1748267492,13017.959775789997,97.7241330600009,53381.30112768 2025-05-26,13:51:34.000,146,11023920,12805,0,1748267493,13017.966512099993,97.71708393000154,53381.33606328001 2025-05-26,13:51:35.000,146,11023864,12925,0,1748267494,13017.865467449992,97.6747891499981,53381.31510192001 2025-05-26,13:51:36.000,146,11023898,13005,0,1748267495,13017.845258519992,97.71003480000218,53381.31510192001 2025-05-26,13:51:37.000,146,11023917,13005,0,1748267496,13017.777895419997,97.68183828000474,53381.25221784 2025-05-26,13:51:38.000,146,11023891,13045,0,1748267497,13017.697059699996,97.7241330600009,53381.203308000004 2025-05-26,13:51:39.000,146,11023933,12885,0,1748267498,13017.649905530001,97.66069088999939,53381.224269360006 2025-05-26,13:51:40.000,146,11023887,12845,0,1748267499,13017.58927874,97.63249437000195,53381.26619208001 2025-05-26,13:51:41.000,146,11023912,12725,0,1748267500,13017.535388259996,97.69593654000346,53381.28016632 2025-05-26,13:51:42.000,146,11023903,12765,0,1748267501,13017.46802516,97.64659263000067,53381.25920496 2025-05-26,13:51:43.000,146,11023925,13125,0,1748267502,13017.393925749995,97.63249437000195,53381.3081148 2025-05-26,13:51:44.000,146,11023915,12605,0,1748267503,13017.32656265,97.58315045999916,53381.25221784 2025-05-26,13:51:45.000,146,11023892,12925,0,1748267504,13017.272672169995,97.540855680003,53381.26619208001 2025-05-26,13:51:46.000,146,11023937,12805,0,1748267505,13017.20530907,97.53380655000365,53381.28715344 2025-05-26,13:51:47.000,146,11023903,12885,0,1748267506,13017.151418589994,97.49151177000022,53381.28016632 2025-05-26,13:51:48.000,146,11023925,12845,0,1748267507,13017.124473349999,97.42102046999935,53381.25221784 2025-05-26,13:51:49.000,146,11023923,12605,0,1748267508,13017.084055489999,97.3787256900032,53381.19632088001 2025-05-26,13:51:50.000,146,11023905,12965,0,1748267509,13016.983010839998,97.34348003999912,53381.18234664 2025-05-26,13:51:51.000,146,11023930,12885,0,1748267510,13016.929120359993,97.31528352000169,53381.16837240001 2025-05-26,13:51:52.000,146,11023969,12965,0,1748267511,13016.908911429993,97.25184135000018,53381.16138528 2025-05-26,13:51:53.000,146,11023936,13005,0,1748267512,13016.828075709993,97.22364483000274,53381.1334368 2025-05-26,13:51:54.000,146,11023943,12925,0,1748267513,13016.794394160002,97.20954657000402,53381.11946256 2025-05-26,13:51:55.000,146,11023952,12565,0,1748267514,13016.720294749997,97.2306939600021,53381.1334368 2025-05-26,13:51:56.000,146,11023856,12965,0,1748267515,13016.720294749997,97.25889047999954,53381.18234664 2025-05-26,13:51:57.000,146,11023921,13005,0,1748267516,13016.551887000001,97.1320061400038,53381.105488320005 2025-05-26,13:51:58.000,146,11023920,12925,0,1748267517,13016.491260210001,97.11085874999844,53381.035617120004 2025-05-26,13:51:59.000,146,11023935,12845,0,1748267518,13016.417160799996,97.07561310000165,53381.02164288 2025-05-26,13:52:00.000,146,11023962,12805,0,1748267519,13016.28917091,97.09676048999972,53381.02863000001 2025-05-26,13:52:01.000,146,11023945,12885,0,1748267520,13016.194862569995,97.082662230001,53381.02164288 2025-05-26,13:52:02.000,146,11023923,12805,0,1748267521,13016.14097208999,97.07561310000165,53381.02164288 2025-05-26,13:52:03.000,146,11023930,12725,0,1748267522,13016.03992743999,97.01217093000014,53380.97972016001 2025-05-26,13:52:04.000,146,11023951,12805,0,1748267523,13015.93888278999,97.00512180000078,53380.93081032001 2025-05-26,13:52:05.000,146,11023876,13125,0,1748267524,13015.891728619994,97.0192200599995,53380.96574592 2025-05-26,13:52:06.000,146,11023877,12925,0,1748267525,13015.783947659998,96.9839744100027,53380.97972016001 2025-05-26,13:52:07.000,146,11023927,13125,0,1748267526,13015.723320869998,96.99807267000142,53380.93081032001 2025-05-26,13:52:08.000,146,11023936,12725,0,1748267527,13015.662694079998,96.9839744100027,53380.88190048001 2025-05-26,13:52:09.000,146,11023936,12885,0,1748267528,13015.561649429997,96.99102354000206,53380.839977760006 2025-05-26,13:52:10.000,146,11023964,12925,0,1748267529,13015.480813709997,97.01217093000014,53380.80504216 2025-05-26,13:52:11.000,146,11023914,12965,0,1748267530,13015.399977989997,96.9839744100027,53380.819016400004 2025-05-26,13:52:12.000,146,11023943,12965,0,1748267531,13015.325878579992,96.94872875999863,53380.81202928001 2025-05-26,13:52:13.000,146,11023943,12765,0,1748267532,13015.251779170001,96.96987615000398,53380.7491452 2025-05-26,13:52:14.000,146,11023950,12845,0,1748267533,13015.08337141999,96.95577788999799,53380.75613232 2025-05-26,13:52:15.000,146,11023954,12965,0,1748267534,13015.02274462999,96.94167962999927,53380.75613232 2025-05-26,13:52:16.000,146,11023962,12765,0,1748267535,13014.88801843,96.93463049999991,53380.68626112 2025-05-26,13:52:17.000,146,11023926,13005,0,1748267536,13014.73981960999,96.95577788999799,53380.700235360004 2025-05-26,13:52:18.000,146,11023957,12885,0,1748267537,13014.618566029989,96.96282702000462,53380.651325520004 2025-05-26,13:52:19.000,146,11023982,12685,0,1748267538,13014.504048759998,96.99102354000206,53380.62337704001 2025-05-26,13:52:20.000,146,11023946,12765,0,1748267539,13014.389531489993,96.96987615000398,53380.64433840001 2025-05-26,13:52:21.000,146,11023882,12925,0,1748267540,13014.281750529997,96.96282702000462,53380.57446720001 2025-05-26,13:52:22.000,146,11023936,12605,0,1748267541,13014.187442189992,96.93463049999991,53380.58844144 2025-05-26,13:52:23.000,146,11023937,13045,0,1748267542,13014.072924920001,96.91348311000183,53380.54651872001 2025-05-26,13:52:24.000,146,11023925,12645,0,1748267543,13013.97188027,96.86413919999904,53380.51857024 2025-05-26,13:52:25.000,146,11023934,12925,0,1748267544,13013.89104455,96.80774616000417,53380.49760888001 2025-05-26,13:52:26.000,146,11023933,13005,0,1748267545,13013.837154069995,96.74430399000266,53380.44171192 2025-05-26,13:52:27.000,146,11023962,12925,0,1748267546,13013.74284572999,96.69496007999987,53380.45568616001 2025-05-26,13:52:28.000,146,11023942,12965,0,1748267547,13013.72263679999,96.60332139000093,53380.37882784001 2025-05-26,13:52:29.000,146,11023893,12885,0,1748267548,13013.66874632,96.55397747999814,53380.2949824 2025-05-26,13:52:30.000,146,11023937,12965,0,1748267549,13013.614855839995,96.45528965999983,53380.32293088 2025-05-26,13:52:31.000,146,11023946,12765,0,1748267550,13013.62832846,96.4270931400024,53380.34389224 2025-05-26,13:52:32.000,146,11023938,12805,0,1748267551,13013.5879106,96.35660184000153,53380.2251112 2025-05-26,13:52:33.000,146,11023932,12605,0,1748267552,13013.54075642999,96.32135619000474,53380.23908544001 2025-05-26,13:52:34.000,146,11023966,13045,0,1748267553,13013.534020119994,96.25791402000323,53380.18318848 2025-05-26,13:52:35.000,146,11023933,12845,0,1748267554,13013.48012963999,96.25791402000323,53380.20414984 2025-05-26,13:52:36.000,146,11023950,12765,0,1748267555,13013.466657019999,96.27201228000195,53380.16222712001 2025-05-26,13:52:37.000,146,11023923,12965,0,1748267556,13013.311721889993,96.25086489000387,53380.14126576001 2025-05-26,13:52:38.000,146,11023927,12965,0,1748267557,13013.271304029993,96.25086489000387,53380.12729152 2025-05-26,13:52:39.000,146,11023927,12525,0,1748267558,13013.150050449993,96.28611054000066,53380.10633016 2025-05-26,13:52:40.000,146,11023918,12765,0,1748267559,13013.089423659992,96.32135619000474,53380.07838168 2025-05-26,13:52:41.000,146,11023936,12605,0,1748267560,13013.001851629997,96.34955271000217,53379.99453624001 2025-05-26,13:52:42.000,146,11023966,12685,0,1748267561,13012.921015909997,96.37070010000025,53379.93863928 2025-05-26,13:52:43.000,146,11023934,12765,0,1748267562,13012.779553399996,96.44119140000112,53379.980562000004 2025-05-26,13:52:44.000,146,11023920,12845,0,1748267563,13012.678508749996,96.45528965999983,53379.92466504001 2025-05-26,13:52:45.000,146,11023962,13325,0,1748267564,13012.577464099995,96.51873183000134,53379.93863928 2025-05-26,13:52:46.000,146,11023945,12605,0,1748267565,13012.456210519995,96.53283009000006,53379.882742320005 2025-05-26,13:52:47.000,146,11023962,13005,0,1748267566,13012.36863849,96.56102661000477,53379.89671656 2025-05-26,13:52:48.000,146,11023926,12965,0,1748267567,13012.247384909999,96.56807574000413,53379.82684536001 2025-05-26,13:52:49.000,146,11023976,12885,0,1748267568,13012.139603949989,96.58217400000285,53379.84780672 2025-05-26,13:52:50.000,146,11023943,12925,0,1748267569,13012.011614059993,96.58217400000285,53379.74998704 2025-05-26,13:52:51.000,146,11023946,12965,0,1748267570,13011.924042029998,96.54692834999878,53379.74299992 2025-05-26,13:52:52.000,146,11023938,12605,0,1748267571,13011.849942619992,96.53283009000006,53379.67312872 2025-05-26,13:52:53.000,146,11023936,12805,0,1748267572,13011.789315829992,96.48348618000455,53379.65915448001 2025-05-26,13:52:54.000,146,11023954,12925,0,1748267573,13011.701743799997,96.4270931400024,53379.61024464 2025-05-26,13:52:55.000,146,11023996,12965,0,1748267574,13011.661325939996,96.33545445000345,53379.596270400005 2025-05-26,13:52:56.000,146,11023986,13285,0,1748267575,13011.593962840001,96.25791402000323,53379.54037344001 2025-05-26,13:52:57.000,146,11023939,12765,0,1748267576,13011.587226529991,96.17332446000364,53379.50543784 2025-05-26,13:52:58.000,146,11023936,13005,0,1748267577,13011.560281289996,96.08873490000406,53379.44954088001 2025-05-26,13:52:59.000,146,11023930,12885,0,1748267578,13011.614171770001,95.99709620999784,53379.44954088001 2025-05-26,13:53:00.000,146,11023985,13005,0,1748267579,13011.593962840001,95.92660491000424,53379.44255376 2025-05-26,13:53:01.000,146,11023965,12725,0,1748267580,13011.607435459991,95.84201535000466,53379.379669680005 2025-05-26,13:53:02.000,146,11023983,12685,0,1748267581,13011.674798560001,95.77857318000315,53379.379669680005 2025-05-26,13:53:03.000,146,11023922,13285,0,1748267582,13011.708480109992,95.722180140001,53379.358708320004 2025-05-26,13:53:04.000,146,11023955,12925,0,1748267583,13011.728689039992,95.71513101000164,53379.330759840006 2025-05-26,13:53:05.000,146,11023941,12885,0,1748267584,13011.789315829992,95.67988536000485,53379.33774696 2025-05-26,13:53:06.000,146,11023900,12765,0,1748267585,13011.789315829992,95.69398362000356,53379.330759840006 2025-05-26,13:53:07.000,146,11023961,12725,0,1748267586,13011.789315829992,95.6869344900042,53379.34473408 2025-05-26,13:53:08.000,146,11023921,12885,0,1748267587,13011.762370589997,95.70808188000228,53379.30281136001 2025-05-26,13:53:09.000,146,11023958,12685,0,1748267588,13011.728689039992,95.7574257899978,53379.28883712 2025-05-26,13:53:10.000,146,11023981,12925,0,1748267589,13011.688271179992,95.79267144000187,53379.30281136001 2025-05-26,13:53:11.000,146,11023930,12925,0,1748267590,13011.634380700001,95.87726100000145,53379.309798480004 2025-05-26,13:53:12.000,146,11023892,12605,0,1748267591,13011.506390809991,95.9336540400036,53379.23294016001 2025-05-26,13:53:13.000,146,11023929,12765,0,1748267592,13011.439027709996,96.00414534000447,53379.23992728 2025-05-26,13:53:14.000,146,11023910,12685,0,1748267593,13011.297565199995,96.07463663999806,53379.18403032001 2025-05-26,13:53:15.000,146,11023914,13045,0,1748267594,13011.196520549995,96.17332446000364,53379.17005608 2025-05-26,13:53:16.000,146,11023886,13045,0,1748267595,13011.055058039994,96.22266836999916,53379.1770432 2025-05-26,13:53:17.000,146,11023900,13045,0,1748267596,13010.913595529993,96.27201228000195,53379.15608184001 2025-05-26,13:53:18.000,146,11023886,13045,0,1748267597,13010.846232429998,96.33545445000345,53379.142107600004 2025-05-26,13:53:19.000,146,11023940,12805,0,1748267598,13010.765396709998,96.38479835999897,53379.17005608 2025-05-26,13:53:20.000,146,11023929,12605,0,1748267599,13010.644143129997,96.39889661999769,53379.12813336 2025-05-26,13:53:21.000,146,11023875,12925,0,1748267600,13010.543098479997,96.39184748999833,53379.06524928001 2025-05-26,13:53:22.000,146,11023888,13005,0,1748267601,13010.442053829996,96.36365097000089,53379.10018488 2025-05-26,13:53:23.000,146,11023916,12885,0,1748267602,13010.401635969996,96.3284053200041,53379.0722364 2025-05-26,13:53:24.000,146,11023901,12845,0,1748267603,13010.27364608,96.27201228000195,53379.05127504 2025-05-26,13:53:25.000,146,11023875,13365,0,1748267604,13010.21301929,96.17332446000364,53379.01633944001 2025-05-26,13:53:26.000,146,11023887,12885,0,1748267605,13010.138919879995,96.10283316000277,53378.98839096001 2025-05-26,13:53:27.000,146,11023878,12605,0,1748267606,13010.05134785,96.01824360000319,53378.939481119996 2025-05-26,13:53:28.000,146,11023920,13205,0,1748267607,13009.977248439995,95.91250664999825,53378.932494 2025-05-26,13:53:29.000,146,11023865,12765,0,1748267608,13009.936830579994,95.85611361000338,53378.89057128 2025-05-26,13:53:30.000,146,11023955,13205,0,1748267609,13009.86273116999,95.79972057000123,53378.85563568 2025-05-26,13:53:31.000,146,11023920,12725,0,1748267610,13009.82231330999,95.74332752999908,53378.76480312 2025-05-26,13:53:32.000,146,11023902,12965,0,1748267611,13009.768422829999,95.6869344900042,53378.757816000005 2025-05-26,13:53:33.000,146,11023913,12765,0,1748267612,13009.701059729989,95.65168884000013,53378.69493192 2025-05-26,13:53:34.000,146,11023916,13285,0,1748267613,13009.680850799989,95.6234923200027,53378.73685464 2025-05-26,13:53:35.000,146,11023916,12765,0,1748267614,13009.647169249998,95.58119753999927,53378.74384176 2025-05-26,13:53:36.000,146,11023908,12765,0,1748267615,13009.573069839993,95.58824666999863,53378.69493192 2025-05-26,13:53:37.000,146,11023925,12965,0,1748267616,13009.566333529998,95.58824666999863,53378.708906160005 2025-05-26,13:53:38.000,146,11023924,13125,0,1748267617,13009.498970430002,95.58824666999863,53378.66698344 2025-05-26,13:53:39.000,146,11023866,12885,0,1748267618,13009.431607329992,95.63759058000142,53378.639034960004 2025-05-26,13:53:40.000,146,11023927,12805,0,1748267619,13009.384453159997,95.65873796999949,53378.604099359996 2025-05-26,13:53:41.000,146,11023858,13045,0,1748267620,13009.337298990002,95.6869344900042,53378.63204784001 2025-05-26,13:53:42.000,146,11023940,12765,0,1748267621,13009.290144819992,95.70808188000228,53378.59711224 2025-05-26,13:53:43.000,146,11023920,12765,0,1748267622,13009.222781719996,95.70808188000228,53378.52025392 2025-05-26,13:53:44.000,146,11023889,13005,0,1748267623,13009.141945999996,95.75037665999844,53378.55518952 2025-05-26,13:53:45.000,146,11023870,13045,0,1748267624,13009.03416504,95.76447492000443,53378.52025392 2025-05-26,13:53:46.000,146,11023897,12965,0,1748267625,13008.97353825,95.7574257899978,53378.48531832001 2025-05-26,13:53:47.000,146,11023892,13285,0,1748267626,13008.89270253,95.76447492000443,53378.471344080004 2025-05-26,13:53:48.000,146,11023930,12765,0,1748267627,13008.798394189995,95.7574257899978,53378.422434240005 2025-05-26,13:53:49.000,146,11023893,13005,0,1748267628,13008.76471263999,95.72922927000036,53378.45038272 2025-05-26,13:53:50.000,146,11023923,12925,0,1748267629,13008.70408584999,95.79267144000187,53378.40846 2025-05-26,13:53:51.000,146,11023923,12605,0,1748267630,13008.589568579999,95.74332752999908,53378.39448576001 2025-05-26,13:53:52.000,146,11023921,12805,0,1748267631,13008.481787619989,95.8208679599993,53378.35256304 2025-05-26,13:53:53.000,146,11023925,13205,0,1748267632,13008.427897139998,95.79972057000123,53378.303653200004 2025-05-26,13:53:54.000,146,11023920,12805,0,1748267633,13008.333588799993,95.79267144000187,53378.27570472001 2025-05-26,13:53:55.000,146,11023907,12965,0,1748267634,13008.286434629998,95.8208679599993,53378.24775624001 2025-05-26,13:53:56.000,146,11023928,12965,0,1748267635,13008.205598909997,95.82791708999866,53378.254743360005 2025-05-26,13:53:57.000,146,11023910,12805,0,1748267636,13008.118026880002,95.79972057000123,53378.19884640001 2025-05-26,13:53:58.000,146,11023891,12605,0,1748267637,13008.070872709992,95.77152405000379,53378.19185928 2025-05-26,13:53:59.000,146,11023952,12845,0,1748267638,13008.010245919992,95.7574257899978,53378.156923680006 2025-05-26,13:54:00.000,146,11023882,12765,0,1748267639,13007.976564370001,95.77857318000315,53378.05910400001 2025-05-26,13:54:01.000,146,11023910,12845,0,1748267640,13007.922673889996,95.74332752999908,53378.04512976 2025-05-26,13:54:02.000,146,11023874,12765,0,1748267641,13007.936146510001,95.6869344900042,53377.9542972 2025-05-26,13:54:03.000,146,11023896,12765,0,1748267642,13007.89572865,95.69398362000356,53377.9542972 2025-05-26,13:54:04.000,146,11023863,12765,0,1748267643,13007.862047099996,95.64463971000077,53377.933335839996 2025-05-26,13:54:05.000,146,11023879,12965,0,1748267644,13007.821629239996,95.60234493000462,53377.90538736 2025-05-26,13:54:06.000,146,11023949,13005,0,1748267645,13007.77447507,95.5741484099999,53377.89141312001 2025-05-26,13:54:07.000,146,11023945,12845,0,1748267646,13007.78794768999,95.49660797999968,53377.821541920006 2025-05-26,13:54:08.000,146,11023900,12925,0,1748267647,13007.77447507,95.5107062399984,53377.86346464001 2025-05-26,13:54:09.000,146,11023881,13045,0,1748267648,13007.801420309996,95.46136233000288,53377.821541920006 2025-05-26,13:54:10.000,146,11023914,13005,0,1748267649,13007.81489293,95.43316580999817,53377.82852904 2025-05-26,13:54:11.000,146,11023876,12965,0,1748267650,13007.80815661999,95.39087103000202,53377.821541920006 2025-05-26,13:54:12.000,146,11023906,12925,0,1748267651,13007.85531079,95.39087103000202,53377.8494904 2025-05-26,13:54:13.000,146,11023937,12965,0,1748267652,13007.83510186,95.39087103000202,53377.800580560004 2025-05-26,13:54:14.000,146,11023921,12605,0,1748267653,13007.89572865,95.4120184200001,53377.80756768 2025-05-26,13:54:15.000,146,11023901,12605,0,1748267654,13007.862047099996,95.4120184200001,53377.78660632 2025-05-26,13:54:16.000,146,11023916,13125,0,1748267655,13007.902464959996,95.46136233000288,53377.73769648 2025-05-26,13:54:17.000,146,11023911,13005,0,1748267656,13007.89572865,95.53890276000311,53377.71673512 2025-05-26,13:54:18.000,146,11023870,12805,0,1748267657,13007.91593758,95.60939406000398,53377.73070936 2025-05-26,13:54:19.000,146,11023875,12965,0,1748267658,13007.868783409991,95.6869344900042,53377.68179952 2025-05-26,13:54:20.000,146,11023910,12965,0,1748267659,13007.882256029996,95.80676970000059,53377.68179952 2025-05-26,13:54:21.000,146,11023869,13005,0,1748267660,13007.83510186,95.89135926000017,53377.66782528 2025-05-26,13:54:22.000,146,11023913,13285,0,1748267661,13007.85531079,95.97594881999976,53377.69577376001 2025-05-26,13:54:23.000,146,11023869,12765,0,1748267662,13007.821629239996,96.10988229000213,53377.6398768 2025-05-26,13:54:24.000,146,11023887,12765,0,1748267663,13007.794684,96.25086489000387,53377.6398768 2025-05-26,13:54:25.000,146,11023907,13285,0,1748267664,13007.761002449995,96.30725792999874,53377.632889680004 2025-05-26,13:54:26.000,146,11023912,12645,0,1748267665,13007.68690303999,96.45528965999983,53377.69577376001 2025-05-26,13:54:27.000,146,11023879,12685,0,1748267666,13007.5925947,96.59627226000157,53377.66083816 2025-05-26,13:54:28.000,146,11023876,12725,0,1748267667,13007.52523159999,96.70905833999859,53377.632889680004 2025-05-26,13:54:29.000,146,11023904,12845,0,1748267668,13007.478077429994,96.81479529000353,53377.66782528 2025-05-26,13:54:30.000,146,11023905,12765,0,1748267669,13007.390505399999,96.92758137000055,53377.632889680004 2025-05-26,13:54:31.000,146,11023895,13125,0,1748267670,13007.323142299989,97.04741658000421,53377.597954079996 2025-05-26,13:54:32.000,146,11023898,13045,0,1748267671,13007.235570269993,97.1320061400038,53377.64686392001 2025-05-26,13:54:33.000,146,11023917,12965,0,1748267672,13007.154734549993,97.19544830999803,53377.5700056 2025-05-26,13:54:34.000,146,11023897,12805,0,1748267673,13007.067162519998,97.28003787000489,53377.632889680004 2025-05-26,13:54:35.000,146,11023878,12725,0,1748267674,13007.020008350002,97.25889047999954,53377.61192832 2025-05-26,13:54:36.000,146,11023911,12845,0,1748267675,13006.999799420002,97.28003787000489,53377.61192832 2025-05-26,13:54:37.000,146,11023917,12925,0,1748267676,13006.945908939997,97.27298873999825,53377.632889680004 2025-05-26,13:54:38.000,146,11023859,12925,0,1748267677,13006.925700009997,97.28003787000489,53377.597954079996 2025-05-26,13:54:39.000,146,11023876,12765,0,1748267678,13006.898754770002,97.2306939600021,53377.51410864 2025-05-26,13:54:40.000,146,11023875,13205,0,1748267679,13006.905491079997,97.16020266000123,53377.43725032001 2025-05-26,13:54:41.000,146,11023903,12565,0,1748267680,13006.878545840002,97.16725179000059,53377.430263199996 2025-05-26,13:54:42.000,146,11023904,12885,0,1748267681,13006.912227389992,97.07561310000165,53377.42327608 2025-05-26,13:54:43.000,146,11023891,12845,0,1748267682,13006.925700009997,97.04036745000485,53377.367379120005 2025-05-26,13:54:44.000,146,11023922,12885,0,1748267683,13006.972854179992,97.02626918999886,53377.3254564 2025-05-26,13:54:45.000,146,11023871,12805,0,1748267684,13007.013272039992,97.03331831999822,53377.33943064001 2025-05-26,13:54:46.000,146,11023890,12965,0,1748267685,13007.060426210002,96.96987615000398,53377.3254564 2025-05-26,13:54:47.000,146,11023882,12965,0,1748267686,13007.134525619993,96.96282702000462,53377.262572319996 2025-05-26,13:54:48.000,146,11023913,12685,0,1748267687,13007.222097649988,96.93463049999991,53377.297507920004 2025-05-26,13:54:49.000,146,11023896,13205,0,1748267688,13007.316405989994,96.8852865900044,53377.23462384 2025-05-26,13:54:50.000,146,11023897,12965,0,1748267689,13007.40397801999,96.8711883299984,53377.262572319996 2025-05-26,13:54:51.000,146,11023897,12765,0,1748267690,13007.558913149995,96.83594268000161,53377.185714 2025-05-26,13:54:52.000,146,11023914,12965,0,1748267691,13007.639748869995,96.78659876999882,53377.20667536 2025-05-26,13:54:53.000,146,11023845,12845,0,1748267692,13007.74752982999,96.76545138000074,53377.08789432 2025-05-26,13:54:54.000,146,11023883,13005,0,1748267693,13007.862047099996,96.7372548600033,53377.080907200005 2025-05-26,13:54:55.000,146,11023845,13085,0,1748267694,13008.016982230001,96.68791095000051,53377.08789432 2025-05-26,13:54:56.000,146,11023884,13125,0,1748267695,13008.091081639992,96.66676356000244,53377.10885568 2025-05-26,13:54:57.000,146,11023901,12805,0,1748267696,13008.171917359992,96.70200920999923,53377.0459716 2025-05-26,13:54:58.000,146,11023902,12965,0,1748267697,13008.286434629998,96.80774616000417,53377.080907200005 2025-05-26,13:54:59.000,146,11023922,12765,0,1748267698,13008.333588799993,96.85004094000033,53377.094881439996 2025-05-26,13:55:00.000,146,11023903,12685,0,1748267699,13008.353797729993,96.95577788999799,53377.031997360005 2025-05-26,13:55:01.000,146,11023890,12925,0,1748267700,13008.387479279998,97.08971136000036,53377.02501024001 2025-05-26,13:55:02.000,146,11023904,12885,0,1748267701,13008.407688209998,97.21659570000338,53377.06693296 2025-05-26,13:55:03.000,146,11023891,12685,0,1748267702,13008.468314999998,97.35052916999848,53377.031997360005 2025-05-26,13:55:04.000,146,11023841,12965,0,1748267703,13008.475051309993,97.4774135100015,53377.10186856001 2025-05-26,13:55:05.000,146,11023877,12925,0,1748267704,13008.481787619989,97.63249437000195,53377.094881439996 2025-05-26,13:55:06.000,146,11023915,12805,0,1748267705,13008.488523929998,97.73118219000025,53377.10885568 2025-05-26,13:55:07.000,146,11023910,13085,0,1748267706,13008.495260239994,97.84396827000455,53377.15776552 2025-05-26,13:55:08.000,146,11023925,12965,0,1748267707,13008.515469169994,97.9356069600035,53377.14379128001 2025-05-26,13:55:09.000,146,11023937,12965,0,1748267708,13008.542414409989,98.02019652000308,53377.19270112001 2025-05-26,13:55:10.000,146,11023882,12805,0,1748267709,13008.562623339989,98.07658955999796,53377.19270112001 2025-05-26,13:55:11.000,146,11023898,13085,0,1748267710,13008.562623339989,98.14708085999882,53377.150778400006 2025-05-26,13:55:12.000,146,11023905,12925,0,1748267711,13008.555887029994,98.16822825000418,53377.19270112001 2025-05-26,13:55:13.000,146,11023909,12805,0,1748267712,13008.569359649999,98.25281781000376,53377.24161096001 2025-05-26,13:55:14.000,146,11023956,12885,0,1748267713,13008.576095959994,98.30216171999928,53377.26955944001 2025-05-26,13:55:15.000,146,11023880,13045,0,1748267714,13008.555887029994,98.36560389000078,53377.29052080001 2025-05-26,13:55:16.000,146,11023893,12845,0,1748267715,13008.609777509999,98.41494780000357,53377.22763672 2025-05-26,13:55:17.000,146,11023920,12845,0,1748267716,13008.596304889994,98.50658649000252,53377.26955944001 2025-05-26,13:55:18.000,146,11023878,12805,0,1748267717,13008.60304119999,98.52068475000124,53377.27654656 2025-05-26,13:55:19.000,146,11023906,13005,0,1748267718,13008.609777509999,98.5277338800006,53377.262572319996 2025-05-26,13:55:20.000,146,11023882,12845,0,1748267719,13008.650195369999,98.60527431000082,53377.23462384 2025-05-26,13:55:21.000,146,11023898,12885,0,1748267720,13008.71082216,98.63347082999826,53377.24161096001 2025-05-26,13:55:22.000,146,11023920,12765,0,1748267721,13008.72429477999,98.61937256999954,53377.22763672 2025-05-26,13:55:23.000,146,11023881,12965,0,1748267722,13008.81186681,98.68986387000041,53377.22064960001 2025-05-26,13:55:24.000,146,11023894,12965,0,1748267723,13008.879229909995,98.65461822000361,53377.2555852 2025-05-26,13:55:25.000,146,11023884,12965,0,1748267724,13008.939856699995,98.66871648000233,53377.30449504 2025-05-26,13:55:26.000,146,11023871,13125,0,1748267725,13008.98701086999,98.71806038999785,53377.22763672 2025-05-26,13:55:27.000,146,11023874,12765,0,1748267726,13009.101528139996,98.74625691000256,53377.26955944001 2025-05-26,13:55:28.000,146,11023875,12965,0,1748267727,13009.121737069996,98.82379734000278,53377.29052080001 2025-05-26,13:55:29.000,146,11023887,12885,0,1748267728,13009.189100169991,98.86609211999894,53377.38834048001 2025-05-26,13:55:30.000,146,11023922,13045,0,1748267729,13009.242990649996,98.94363254999917,53377.34641776 2025-05-26,13:55:31.000,146,11023895,12765,0,1748267730,13009.290144819992,99.01412385000003,53377.36039200001 2025-05-26,13:55:32.000,146,11023921,12965,0,1748267731,13009.337298990002,99.07756602000154,53377.38135336 2025-05-26,13:55:33.000,146,11023906,12965,0,1748267732,13009.384453159997,99.13395906000369,53377.37436624 2025-05-26,13:55:34.000,146,11023914,13125,0,1748267733,13009.438343640002,99.17625383999984,53377.38135336 2025-05-26,13:55:35.000,146,11023868,13125,0,1748267734,13009.431607329992,99.25379427000007,53377.40231472 2025-05-26,13:55:36.000,146,11023910,13285,0,1748267735,13009.492234119993,99.31723644000158,53377.40231472 2025-05-26,13:55:37.000,146,11023909,12925,0,1748267736,13009.505706739998,99.36658035000437,53377.38834048001 2025-05-26,13:55:38.000,146,11023890,12765,0,1748267737,13009.552860909993,99.38067861000309,53377.33244352 2025-05-26,13:55:39.000,146,11023918,12805,0,1748267738,13009.539388290003,99.43707164999796,53377.297507920004 2025-05-26,13:55:40.000,146,11023857,12805,0,1748267739,13009.633696629993,99.4300225199986,53377.42327608 2025-05-26,13:55:41.000,146,11023899,12805,0,1748267740,13009.660641869988,99.48641556000075,53377.43725032001 2025-05-26,13:55:42.000,146,11023906,12845,0,1748267741,13009.694323419993,99.47936643000139,53377.44423744 2025-05-26,13:55:43.000,146,11023879,13005,0,1748267742,13009.741477589989,99.5428086000029,53377.45122456 2025-05-26,13:55:44.000,146,11023926,12965,0,1748267743,13009.748213899999,99.5780542499997,53377.44423744 2025-05-26,13:55:45.000,146,11023889,13045,0,1748267744,13009.802104379989,99.57100512000034,53377.45821168001 2025-05-26,13:55:46.000,146,11023848,12925,0,1748267745,13009.84252223999,99.58510337999905,53377.45821168001 2025-05-26,13:55:47.000,146,11023872,12725,0,1748267746,13009.876203789994,99.59920163999777,53377.43725032001 2025-05-26,13:55:48.000,146,11023876,12845,0,1748267747,13009.93009427,99.61329990000377,53377.44423744 2025-05-26,13:55:49.000,146,11023899,12925,0,1748267748,13009.9503032,99.6414964200012,53377.49314728 2025-05-26,13:55:50.000,146,11023889,12725,0,1748267749,13009.96377581999,99.66969293999864,53377.43725032001 2025-05-26,13:55:51.000,146,11023905,13005,0,1748267750,13009.99072106,99.69788946000335,53377.42327608 2025-05-26,13:55:52.000,146,11023911,12925,0,1748267751,13009.977248439995,99.72608598000079,53377.45821168001 2025-05-26,13:55:53.000,146,11023922,12845,0,1748267752,13009.98398474999,99.7895281500023,53377.465198800004 2025-05-26,13:55:54.000,146,11023915,13045,0,1748267753,13010.00419367999,99.8247737999991,53377.486160160006 2025-05-26,13:55:55.000,146,11023919,13325,0,1748267754,13009.99072106,99.87411771000188,53377.52808288001 2025-05-26,13:55:56.000,146,11023893,12925,0,1748267755,13009.997457369995,99.92346162000467,53377.5700056 2025-05-26,13:55:57.000,146,11023931,13005,0,1748267756,13009.93009427,99.99395291999826,53377.57699272001 2025-05-26,13:55:58.000,146,11023937,13045,0,1748267757,13009.93009427,100.09264074000384,53377.57699272001 2025-05-26,13:55:59.000,146,11023904,13005,0,1748267758,13009.90314902999,100.13493552,53377.55603136001 2025-05-26,13:56:00.000,146,11023887,13125,0,1748267759,13009.88294009999,100.21247595000023,53377.54205712 2025-05-26,13:56:01.000,146,11023884,13085,0,1748267760,13009.896412719994,100.26181986000302,53377.61891544 2025-05-26,13:56:02.000,146,11023870,12965,0,1748267761,13009.829049619999,100.31821289999789,53377.57699272001 2025-05-26,13:56:03.000,146,11023902,12765,0,1748267762,13009.86273116999,100.33231116000388,53377.56301848 2025-05-26,13:56:04.000,146,11023880,13005,0,1748267763,13009.835785929994,100.33936029000324,53377.55603136001 2025-05-26,13:56:05.000,146,11023921,12965,0,1748267764,13009.815576999994,100.37460594000004,53377.597954079996 2025-05-26,13:56:06.000,146,11023878,12805,0,1748267765,13009.835785929994,100.3464094200026,53377.583979840005 2025-05-26,13:56:07.000,146,11023895,12965,0,1748267766,13009.84252223999,100.33231116000388,53377.60494120001 2025-05-26,13:56:08.000,146,11023903,12925,0,1748267767,13009.815576999994,100.33231116000388,53377.60494120001 2025-05-26,13:56:09.000,146,11023842,13125,0,1748267768,13009.82231330999,100.33936029000324,53377.60494120001 2025-05-26,13:56:10.000,146,11023950,12805,0,1748267769,13009.808840689999,100.3464094200026,53377.67481240001 2025-05-26,13:56:11.000,146,11023855,12885,0,1748267770,13009.815576999994,100.36755681000068,53377.67481240001 2025-05-26,13:56:12.000,146,11023884,12965,0,1748267771,13009.855994859994,100.40985159000411,53377.69577376001 2025-05-26,13:56:13.000,146,11023910,12965,0,1748267772,13009.86273116999,100.40985159000411,53377.71673512 2025-05-26,13:56:14.000,146,11023915,12645,0,1748267773,13009.876203789994,100.45919549999962,53377.66782528 2025-05-26,13:56:15.000,146,11023912,12965,0,1748267774,13009.936830579994,100.51558854000177,53377.72372224001 2025-05-26,13:56:16.000,146,11023863,13085,0,1748267775,13009.936830579994,100.52968680000049,53377.68878664 2025-05-26,13:56:17.000,146,11023885,13045,0,1748267776,13009.9503032,100.57198158000392,53377.74468360001 2025-05-26,13:56:18.000,146,11023947,12925,0,1748267777,13009.99072106,100.63542374999815,53377.73769648 2025-05-26,13:56:19.000,146,11023907,12805,0,1748267778,13009.97051213,100.6283746199988,53377.80756768 2025-05-26,13:56:20.000,146,11023906,12885,0,1748267779,13009.997457369995,100.67771853000158,53377.7796192 2025-05-26,13:56:21.000,146,11023914,12885,0,1748267780,13010.03113892,100.6918167900003,53377.80756768 2025-05-26,13:56:22.000,146,11023896,12925,0,1748267781,13010.04461153999,100.69886591999966,53377.80756768 2025-05-26,13:56:23.000,146,11023919,13125,0,1748267782,13010.10523832999,100.70591504999902,53377.884426 2025-05-26,13:56:24.000,146,11023929,12605,0,1748267783,13010.12544725999,100.72001330999774,53377.884426 2025-05-26,13:56:25.000,146,11023906,12925,0,1748267784,13010.159128809995,100.74116070000309,53377.800580560004 2025-05-26,13:56:26.000,146,11023890,12765,0,1748267785,13010.19281036,100.72706244000437,53377.83551616 2025-05-26,13:56:27.000,146,11023877,13085,0,1748267786,13010.239964529996,100.73411157000373,53377.8494904 2025-05-26,13:56:28.000,146,11023887,12725,0,1748267787,13010.260173459996,100.78345547999925,53377.82852904 2025-05-26,13:56:29.000,146,11023915,12925,0,1748267788,13010.25343715,100.8046028700046,53377.81455480001 2025-05-26,13:56:30.000,146,11023898,12925,0,1748267789,13010.26690976999,100.81165200000396,53377.884426 2025-05-26,13:56:31.000,146,11023914,13005,0,1748267790,13010.280382389996,100.85394678000011,53377.884426 2025-05-26,13:56:32.000,146,11023920,12725,0,1748267791,13010.26690976999,100.9032906900029,53377.884426 2025-05-26,13:56:33.000,146,11023914,12805,0,1748267792,13010.23322822,100.96673286000441,53377.89840024 2025-05-26,13:56:34.000,146,11023899,12885,0,1748267793,13010.179337739995,100.98788025000249,53377.933335839996 2025-05-26,13:56:35.000,146,11023849,12965,0,1748267794,13010.138919879995,101.01607676999993,53377.91237448001 2025-05-26,13:56:36.000,146,11023917,13125,0,1748267795,13010.08502939999,101.07951894000144,53377.989232800006 2025-05-26,13:56:37.000,146,11023889,13285,0,1748267796,13010.03113892,101.07951894000144,53377.97525856 2025-05-26,13:56:38.000,146,11023873,12725,0,1748267797,13009.977248439995,101.11476458999823,53378.01019416001 2025-05-26,13:56:39.000,146,11023881,12925,0,1748267798,13009.96377581999,101.11476458999823,53377.99621992 2025-05-26,13:56:40.000,146,11023894,13005,0,1748267799,13009.90988534,101.11476458999823,53377.99621992 2025-05-26,13:56:41.000,146,11023872,13085,0,1748267800,13009.86273116999,101.10066632999951,53377.99621992 2025-05-26,13:56:42.000,146,11023925,12765,0,1748267801,13009.876203789994,101.09361720000015,53377.99621992 2025-05-26,13:56:43.000,146,11023895,13045,0,1748267802,13009.876203789994,101.04427329000464,53377.989232800006 2025-05-26,13:56:44.000,146,11023886,12965,0,1748267803,13009.869467479999,101.01607676999993,53378.01019416001 2025-05-26,13:56:45.000,146,11023880,13045,0,1748267804,13009.896412719994,100.97378199000377,53378.01019416001 2025-05-26,13:56:46.000,146,11023902,12805,0,1748267805,13009.916621649994,100.93148721000034,53378.08006536001 2025-05-26,13:56:47.000,146,11023955,12805,0,1748267806,13009.896412719994,100.91738895000162,53378.1639108 2025-05-26,13:56:48.000,146,11023889,12965,0,1748267807,13009.876203789994,100.88919243000419,53378.14993656001 2025-05-26,13:56:49.000,146,11023829,12845,0,1748267808,13009.896412719994,100.93148721000034,53378.19185928 2025-05-26,13:56:50.000,146,11023906,12885,0,1748267809,13009.90988534,100.91738895000162,53378.101026719996 2025-05-26,13:56:51.000,146,11023946,13005,0,1748267810,13009.896412719994,100.95968372999778,53378.08006536001 2025-05-26,13:56:52.000,146,11023882,12885,0,1748267811,13009.88294009999,100.95263459999842,53378.12198808 2025-05-26,13:56:53.000,146,11023906,12765,0,1748267812,13009.876203789994,101.00197851000121,53378.14993656001 2025-05-26,13:56:54.000,146,11023895,12685,0,1748267813,13009.869467479999,101.01607676999993,53378.156923680006 2025-05-26,13:56:55.000,146,11023869,12845,0,1748267814,13009.849258549999,101.051322420004,53378.18487216 2025-05-26,13:56:56.000,146,11023976,12885,0,1748267815,13009.802104379989,101.037224159998,53378.17788504001 2025-05-26,13:56:57.000,146,11023941,12965,0,1748267816,13009.761686519989,101.05837155000336,53378.19185928 2025-05-26,13:56:58.000,146,11023899,12805,0,1748267817,13009.748213899999,101.10066632999951,53378.268717599996 2025-05-26,13:56:59.000,146,11023915,13005,0,1748267818,13009.694323419993,101.12886285000423,53378.18487216 2025-05-26,13:57:00.000,146,11023928,12645,0,1748267819,13009.674114489993,101.13591198000358,53378.27570472001 2025-05-26,13:57:01.000,146,11023913,12845,0,1748267820,13009.633696629993,101.11476458999823,53378.19884640001 2025-05-26,13:57:02.000,146,11023895,12845,0,1748267821,13009.620224009988,101.10066632999951,53378.26173048 2025-05-26,13:57:03.000,146,11023876,12805,0,1748267822,13009.579806149988,101.11476458999823,53378.24076912 2025-05-26,13:57:04.000,146,11023960,12725,0,1748267823,13009.626960319998,101.06542068000272,53378.24076912 2025-05-26,13:57:05.000,146,11023886,13005,0,1748267824,13009.620224009988,101.037224159998,53378.27570472001 2025-05-26,13:57:06.000,146,11023929,12925,0,1748267825,13009.653905559993,100.99492938000185,53378.28269184 2025-05-26,13:57:07.000,146,11023899,12565,0,1748267826,13009.674114489993,100.91738895000162,53378.26173048 2025-05-26,13:57:08.000,146,11023902,13125,0,1748267827,13009.728004969998,100.86099590999947,53378.27570472001 2025-05-26,13:57:09.000,146,11023924,13125,0,1748267828,13009.728004969998,100.78345547999925,53378.303653200004 2025-05-26,13:57:10.000,146,11023897,12685,0,1748267829,13009.761686519989,100.74820983000245,53378.36653728001 2025-05-26,13:57:11.000,146,11023918,12885,0,1748267830,13009.84252223999,100.64952201000415,53378.34557592001 2025-05-26,13:57:12.000,146,11023905,12845,0,1748267831,13009.916621649994,100.62132548999944,53378.35955016 2025-05-26,13:57:13.000,146,11023931,12725,0,1748267832,13009.997457369995,100.61427636000008,53378.35955016 2025-05-26,13:57:14.000,146,11023907,12885,0,1748267833,13010.09176571,100.57903071000328,53378.422434240005 2025-05-26,13:57:15.000,146,11023974,12885,0,1748267834,13010.11197464,100.55788331999793,53378.35955016 2025-05-26,13:57:16.000,146,11023910,13085,0,1748267835,13010.19281036,100.52968680000049,53378.39448576001 2025-05-26,13:57:17.000,146,11023921,13005,0,1748267836,13010.27364608,100.56493245000456,53378.36653728001 2025-05-26,13:57:18.000,146,11023902,12885,0,1748267837,13010.354481800001,100.56493245000456,53378.40147288 2025-05-26,13:57:19.000,146,11023944,12925,0,1748267838,13010.388163349991,100.593128970002,53378.40147288 2025-05-26,13:57:20.000,146,11023889,12925,0,1748267839,13010.428581209992,100.6283746199988,53378.42942136 2025-05-26,13:57:21.000,146,11023954,12885,0,1748267840,13010.502680619997,100.60017810000136,53378.41544712001 2025-05-26,13:57:22.000,146,11023884,12965,0,1748267841,13010.529625859992,100.61427636000008,53378.436408479996 2025-05-26,13:57:23.000,146,11023926,12445,0,1748267842,13010.610461579992,100.64952201000415,53378.46435696001 2025-05-26,13:57:24.000,146,11023928,12885,0,1748267843,13010.657615750002,100.66362027000287,53378.4783312 2025-05-26,13:57:25.000,146,11023943,12925,0,1748267844,13010.704769919997,100.64247288000479,53378.56217664001 2025-05-26,13:57:26.000,146,11023893,12685,0,1748267845,13010.765396709998,100.64247288000479,53378.604099359996 2025-05-26,13:57:27.000,146,11023910,12965,0,1748267846,13010.805814569998,100.60722723000072,53378.604099359996 2025-05-26,13:57:28.000,146,11023934,13005,0,1748267847,13010.846232429998,100.60017810000136,53378.59711224 2025-05-26,13:57:29.000,146,11023916,12685,0,1748267848,13010.866441359998,100.60722723000072,53378.62506072 2025-05-26,13:57:30.000,146,11023940,12605,0,1748267849,13010.967486009999,100.55788331999793,53378.70191904001 2025-05-26,13:57:31.000,146,11023890,12845,0,1748267850,13011.034849109994,100.51558854000177,53378.708906160005 2025-05-26,13:57:32.000,146,11023948,13085,0,1748267851,13011.088739589999,100.46624462999898,53378.75082888001 2025-05-26,13:57:33.000,146,11023918,12925,0,1748267852,13011.095475899994,100.4944411500037,53378.70191904001 2025-05-26,13:57:34.000,146,11023909,13045,0,1748267853,13011.196520549995,100.45919549999962,53378.71589328 2025-05-26,13:57:35.000,146,11023895,12805,0,1748267854,13011.26388364999,100.41690072000347,53378.757816000005 2025-05-26,13:57:36.000,146,11023948,13045,0,1748267855,13011.34471936999,100.43099898000219,53378.78576448 2025-05-26,13:57:37.000,146,11023895,13085,0,1748267856,13011.358191989995,100.38870419999876,53378.827687200006 2025-05-26,13:57:38.000,146,11023931,12965,0,1748267857,13011.459236639996,100.38870419999876,53378.85563568 2025-05-26,13:57:39.000,146,11023905,12805,0,1748267858,13011.459236639996,100.43804811000155,53378.84864856001 2025-05-26,13:57:40.000,146,11023907,12965,0,1748267859,13011.540072359996,100.45214637000026,53378.85563568 2025-05-26,13:57:41.000,146,11023896,12845,0,1748267860,13011.641117009996,100.45214637000026,53378.876597040005 2025-05-26,13:57:42.000,146,11023912,12885,0,1748267861,13011.661325939996,100.50853941000241,53378.876597040005 2025-05-26,13:57:43.000,146,11023919,12805,0,1748267862,13011.721952729997,100.48739202000434,53378.86960992001 2025-05-26,13:57:44.000,146,11023926,12845,0,1748267863,13011.755634280002,100.51558854000177,53378.91153264 2025-05-26,13:57:45.000,146,11023938,12925,0,1748267864,13011.816261070002,100.55788331999793,53378.932494 2025-05-26,13:57:46.000,146,11023969,12525,0,1748267865,13011.822997379997,100.60722723000072,53378.98839096001 2025-05-26,13:57:47.000,146,11023937,12685,0,1748267866,13011.849942619992,100.64247288000479,53378.995378080006 2025-05-26,13:57:48.000,146,11023922,13005,0,1748267867,13011.829733689992,100.6918167900003,53379.01633944001 2025-05-26,13:57:49.000,146,11023917,12965,0,1748267868,13011.843206309997,100.74116070000309,53379.03031368 2025-05-26,13:57:50.000,146,11023933,12925,0,1748267869,13011.870151549992,100.75525896000181,53379.08621064001 2025-05-26,13:57:51.000,146,11023933,13125,0,1748267870,13011.876887860002,100.8046028700046,53379.08621064001 2025-05-26,13:57:52.000,146,11023925,12925,0,1748267871,13011.843206309997,100.81870113000332,53379.10018488 2025-05-26,13:57:53.000,146,11023903,12925,0,1748267872,13011.870151549992,100.78345547999925,53379.093197760005 2025-05-26,13:57:54.000,146,11023925,12885,0,1748267873,13011.930778339993,100.8046028700046,53379.10018488 2025-05-26,13:57:55.000,146,11023937,13125,0,1748267874,13011.957723580002,100.79755373999797,53379.12114624 2025-05-26,13:57:56.000,146,11023929,12965,0,1748267875,13011.957723580002,100.74820983000245,53379.15608184001 2025-05-26,13:57:57.000,146,11023945,12685,0,1748267876,13011.977932510003,100.71296417999838,53379.12813336 2025-05-26,13:57:58.000,146,11023925,12965,0,1748267877,13012.018350369988,100.67066940000223,53379.17005608 2025-05-26,13:57:59.000,146,11023937,12765,0,1748267878,13012.085713469998,100.63542374999815,53379.13512048001 2025-05-26,13:58:00.000,146,11023946,12645,0,1748267879,13012.132867639993,100.53673592999985,53379.163068960006 2025-05-26,13:58:01.000,146,11023921,12765,0,1748267880,13012.227175979999,100.4944411500037,53379.14909472 2025-05-26,13:58:02.000,146,11023914,13125,0,1748267881,13012.30127538999,100.40280246000475,53379.1770432 2025-05-26,13:58:03.000,146,11023976,13125,0,1748267882,13012.40232003999,100.36755681000068,53379.23992728 2025-05-26,13:58:04.000,146,11023928,12925,0,1748267883,13012.510101,100.31116376999853,53379.19101744 2025-05-26,13:58:05.000,146,11023901,12965,0,1748267884,13012.63135458,100.25477073000366,53379.23992728 2025-05-26,13:58:06.000,146,11023965,12885,0,1748267885,13012.739135539996,100.20542682000087,53379.27486288 2025-05-26,13:58:07.000,146,11023897,12765,0,1748267886,13012.840180189996,100.21247595000023,53379.29582424 2025-05-26,13:58:08.000,146,11023904,13045,0,1748267887,13012.954697460002,100.19132856000215,53379.29582424 2025-05-26,13:58:09.000,146,11023910,13045,0,1748267888,13013.035533180002,100.24067246999766,53379.32377272001 2025-05-26,13:58:10.000,146,11023911,12725,0,1748267889,13013.136577830002,100.30411463999917,53379.40063104001 2025-05-26,13:58:11.000,146,11023908,12965,0,1748267890,13013.224149859998,100.3816550699994,53379.44255376 2025-05-26,13:58:12.000,146,11023955,12845,0,1748267891,13013.284776649998,100.43804811000155,53379.41460528 2025-05-26,13:58:13.000,146,11023929,13005,0,1748267892,13013.304985579998,100.56493245000456,53379.40063104001 2025-05-26,13:58:14.000,146,11023939,12925,0,1748267893,13013.311721889993,100.6283746199988,53379.379669680005 2025-05-26,13:58:15.000,146,11023925,12885,0,1748267894,13013.325194509998,100.75525896000181,53379.3866568 2025-05-26,13:58:16.000,146,11023918,12805,0,1748267895,13013.338667129989,100.84689765000076,53379.3866568 2025-05-26,13:58:17.000,146,11023913,12805,0,1748267896,13013.331930819993,100.92443808000098,53379.41460528 2025-05-26,13:58:18.000,146,11023938,12965,0,1748267897,13013.345403439998,101.00902764000057,53379.41460528 2025-05-26,13:58:19.000,146,11023941,12605,0,1748267898,13013.325194509998,101.07951894000144,53379.46351512 2025-05-26,13:58:20.000,146,11023923,12645,0,1748267899,13013.338667129989,101.12886285000423,53379.46351512 2025-05-26,13:58:21.000,146,11023925,13005,0,1748267900,13013.365612369998,101.17820675999974,53379.46351512 2025-05-26,13:58:22.000,146,11023904,12885,0,1748267901,13013.345403439998,101.15705937000166,53379.50543784 2025-05-26,13:58:23.000,146,11023942,12925,0,1748267902,13013.379084989989,101.15705937000166,53379.48447648 2025-05-26,13:58:24.000,146,11023913,12965,0,1748267903,13013.406030229999,101.17820675999974,53379.50543784 2025-05-26,13:58:25.000,146,11023946,13005,0,1748267904,13013.406030229999,101.12181372000487,53379.46351512 2025-05-26,13:58:26.000,146,11023919,12805,0,1748267905,13013.385821299998,101.11476458999823,53379.48447648 2025-05-26,13:58:27.000,146,11023902,12845,0,1748267906,13013.385821299998,101.07246981000208,53379.49146360001 2025-05-26,13:58:28.000,146,11023943,13045,0,1748267907,13013.446448089999,101.051322420004,53379.526399200004 2025-05-26,13:58:29.000,146,11023898,12965,0,1748267908,13013.466657019999,101.051322420004,53379.54037344001 2025-05-26,13:58:30.000,146,11023895,12885,0,1748267909,13013.507074879999,101.02312589999929,53379.547360560005 2025-05-26,13:58:31.000,146,11023923,12765,0,1748267910,13013.493602259994,100.97378199000377,53379.50543784 2025-05-26,13:58:32.000,146,11023899,13005,0,1748267911,13013.54075642999,100.98788025000249,53379.58229616 2025-05-26,13:58:33.000,146,11023901,12885,0,1748267912,13013.574437979994,100.96673286000441,53379.58928328001 2025-05-26,13:58:34.000,146,11023886,12885,0,1748267913,13013.614855839995,100.95263459999842,53379.57530904 2025-05-26,13:58:35.000,146,11023938,13125,0,1748267914,13013.62832846,100.93148721000034,53379.58229616 2025-05-26,13:58:36.000,146,11023940,12805,0,1748267915,13013.62159214999,100.98788025000249,53379.53338632 2025-05-26,13:58:37.000,146,11023935,12765,0,1748267916,13013.70242786999,100.9385363399997,53379.62421888 2025-05-26,13:58:38.000,146,11023927,12885,0,1748267917,13013.72263679999,100.93148721000034,53379.62421888 2025-05-26,13:58:39.000,146,11023939,12965,0,1748267918,13013.736109419995,100.93148721000034,53379.61723176001 2025-05-26,13:58:40.000,146,11023920,12765,0,1748267919,13013.857362999996,100.87509416999819,53379.666141600006 2025-05-26,13:58:41.000,146,11023972,12885,0,1748267920,13013.87083562,100.83279939000204,53379.62421888 2025-05-26,13:58:42.000,146,11023930,12845,0,1748267921,13013.924726099991,100.85394678000011,53379.666141600006 2025-05-26,13:58:43.000,146,11023887,12725,0,1748267922,13013.944935029991,100.83279939000204,53379.62421888 2025-05-26,13:58:44.000,146,11023914,13005,0,1748267923,13014.012298130001,100.78345547999925,53379.65216736 2025-05-26,13:58:45.000,146,11023926,12645,0,1748267924,13014.093133850001,100.83279939000204,53379.715051440005 2025-05-26,13:58:46.000,146,11023917,12965,0,1748267925,13014.126815399992,100.79755373999797,53379.68011584 2025-05-26,13:58:47.000,146,11023959,12965,0,1748267926,13014.194178500002,100.81165200000396,53379.68710296001 2025-05-26,13:58:48.000,146,11023946,13125,0,1748267927,13014.214387430002,100.79755373999797,53379.72203856 2025-05-26,13:58:49.000,146,11023942,12965,0,1748267928,13014.214387430002,100.83279939000204,53379.7709484 2025-05-26,13:58:50.000,146,11023926,12965,0,1748267929,13014.221123739997,100.81870113000332,53379.79190976 2025-05-26,13:58:51.000,146,11023909,12765,0,1748267930,13014.214387430002,100.84689765000076,53379.7709484 2025-05-26,13:58:52.000,146,11023897,12885,0,1748267931,13014.180705879997,100.85394678000011,53379.72203856 2025-05-26,13:58:53.000,146,11023924,12845,0,1748267932,13014.167233259992,100.89624156000355,53379.73601280001 2025-05-26,13:58:54.000,146,11023896,12805,0,1748267933,13014.113342780001,100.92443808000098,53379.79889688 2025-05-26,13:58:55.000,146,11023926,12965,0,1748267934,13014.099870159996,100.91738895000162,53379.77793552 2025-05-26,13:58:56.000,146,11023955,12845,0,1748267935,13014.072924920001,100.95263459999842,53379.75697416001 2025-05-26,13:58:57.000,146,11023964,12765,0,1748267936,13014.019034439996,100.96673286000441,53379.763961280005 2025-05-26,13:58:58.000,146,11023930,12845,0,1748267937,13013.998825509996,100.95968372999778,53379.763961280005 2025-05-26,13:58:59.000,146,11023963,12765,0,1748267938,13013.958407649996,100.92443808000098,53379.74998704 2025-05-26,13:59:00.000,146,11023936,13125,0,1748267939,13013.924726099991,100.9385363399997,53379.73601280001 2025-05-26,13:59:01.000,146,11023945,12845,0,1748267940,13013.89104455,100.91033982000226,53379.74299992 2025-05-26,13:59:02.000,146,11023946,12605,0,1748267941,13013.938198719996,100.81165200000396,53379.715051440005 2025-05-26,13:59:03.000,146,11023887,13205,0,1748267942,13013.93146241,100.78345547999925,53379.73601280001 2025-05-26,13:59:04.000,146,11023902,12965,0,1748267943,13013.965143959991,100.72001330999774,53379.72203856 2025-05-26,13:59:05.000,146,11023959,12965,0,1748267944,13013.95167134,100.6918167900003,53379.715051440005 2025-05-26,13:59:06.000,146,11023953,12805,0,1748267945,13013.944935029991,100.6565711400035,53379.694090080004 2025-05-26,13:59:07.000,146,11023929,12765,0,1748267946,13013.992089200001,100.58607984000264,53379.67312872 2025-05-26,13:59:08.000,146,11023969,12925,0,1748267947,13013.958407649996,100.57198158000392,53379.68710296001 2025-05-26,13:59:09.000,146,11023915,13085,0,1748267948,13013.965143959991,100.55083418999857,53379.68710296001 2025-05-26,13:59:10.000,146,11023910,12805,0,1748267949,13013.924726099991,100.48739202000434,53379.666141600006 2025-05-26,13:59:11.000,146,11023941,13005,0,1748267950,13013.93146241,100.4944411500037,53379.68011584 2025-05-26,13:59:12.000,146,11023925,13005,0,1748267951,13013.924726099991,100.50149028000305,53379.67312872 2025-05-26,13:59:13.000,146,11023916,12925,0,1748267952,13013.944935029991,100.47329375999834,53379.65915448001 2025-05-26,13:59:14.000,146,11023925,13005,0,1748267953,13013.95167134,100.45919549999962,53379.645180240004 2025-05-26,13:59:15.000,146,11023887,13045,0,1748267954,13013.91125348,100.47329375999834,53379.65915448001 2025-05-26,13:59:16.000,146,11023895,12885,0,1748267955,13013.917989789996,100.4450972400009,53379.63819312001 2025-05-26,13:59:17.000,146,11023920,12725,0,1748267956,13013.944935029991,100.43804811000155,53379.60325752 2025-05-26,13:59:18.000,146,11023910,12965,0,1748267957,13013.91125348,100.45919549999962,53379.68011584 2025-05-26,13:59:19.000,146,11023902,12925,0,1748267958,13013.91125348,100.45919549999962,53379.67312872 2025-05-26,13:59:20.000,146,11023912,12765,0,1748267959,13013.924726099991,100.42394985000283,53379.67312872 2025-05-26,13:59:21.000,146,11023896,13085,0,1748267960,13013.90451716999,100.38870419999876,53379.70806432001 2025-05-26,13:59:22.000,146,11023948,12885,0,1748267961,13013.89104455,100.3816550699994,53379.715051440005 2025-05-26,13:59:23.000,146,11023887,13205,0,1748267962,13013.90451716999,100.31116376999853,53379.67312872 2025-05-26,13:59:24.000,146,11023957,12925,0,1748267963,13013.88430823999,100.32526203000452,53379.67312872 2025-05-26,13:59:25.000,146,11023926,12965,0,1748267964,13013.88430823999,100.2477216000043,53379.68011584 2025-05-26,13:59:26.000,146,11023914,12885,0,1748267965,13013.85062669,100.24067246999766,53379.63819312001 2025-05-26,13:59:27.000,146,11023904,12965,0,1748267966,13013.776527279995,100.21247595000023,53379.631206 2025-05-26,13:59:28.000,146,11023954,12805,0,1748267967,13013.72937311,100.21247595000023,53379.61723176001 2025-05-26,13:59:29.000,146,11023924,12765,0,1748267968,13013.675482629995,100.16313204000471,53379.666141600006 2025-05-26,13:59:30.000,146,11023882,13125,0,1748267969,13013.614855839995,100.15608290999808,53379.631206 2025-05-26,13:59:31.000,146,11023941,12965,0,1748267970,13013.58117428999,100.12788639000064,53379.61024464 2025-05-26,13:59:32.000,146,11023948,12885,0,1748267971,13013.56096535999,100.10673900000256,53379.57530904 2025-05-26,13:59:33.000,146,11023924,13005,0,1748267972,13013.493602259994,100.07149334999849,53379.547360560005 2025-05-26,13:59:34.000,146,11023953,12805,0,1748267973,13013.473393329994,100.0362477000017,53379.60325752 2025-05-26,13:59:35.000,146,11023908,13165,0,1748267974,13013.45992070999,100.02919857000234,53379.53338632 2025-05-26,13:59:36.000,146,11023894,12685,0,1748267975,13013.439711779989,99.99395291999826,53379.51242496 2025-05-26,13:59:37.000,146,11023907,12765,0,1748267976,13013.406030229999,99.99395291999826,53379.44954088001 2025-05-26,13:59:38.000,146,11023919,12765,0,1748267977,13013.399293919989,99.96575640000083,53379.46351512 2025-05-26,13:59:39.000,146,11023929,12605,0,1748267978,13013.446448089999,99.91641248999804,53379.44255376 2025-05-26,13:59:40.000,146,11023893,12725,0,1748267979,13013.453184399994,99.88116684000124,53379.379669680005 2025-05-26,13:59:41.000,146,11023883,13085,0,1748267980,13013.466657019999,99.83182292999845,53379.3866568 2025-05-26,13:59:42.000,146,11023904,12965,0,1748267981,13013.534020119994,99.7895281500023,53379.35172120001 2025-05-26,13:59:43.000,146,11023897,13085,0,1748267982,13013.60138321999,99.71903685000143,53379.330759840006 2025-05-26,13:59:44.000,146,11023873,12765,0,1748267983,13013.64180107999,99.71903685000143,53379.3167856 2025-05-26,13:59:45.000,146,11023883,12765,0,1748267984,13013.614855839995,99.690840330004,53379.32377272001 2025-05-26,13:59:46.000,146,11023898,13005,0,1748267985,13013.64180107999,99.69788946000335,53379.27486288 2025-05-26,13:59:47.000,146,11023852,12885,0,1748267986,13013.64853739,99.68379120000463,53379.26787576 2025-05-26,13:59:48.000,146,11023904,12965,0,1748267987,13013.614855839995,99.70493859000271,53379.30281136001 2025-05-26,13:59:49.000,146,11023850,12805,0,1748267988,13013.635064769995,99.75428249999823,53379.35172120001 2025-05-26,13:59:50.000,146,11023903,12645,0,1748267989,13013.60138321999,99.81772466999973,53379.35172120001 2025-05-26,13:59:51.000,146,11023884,13125,0,1748267990,13013.50033856999,99.89526509999996,53379.379669680005 2025-05-26,13:59:52.000,146,11023881,12885,0,1748267991,13013.45992070999,99.94460901000275,53379.33774696 2025-05-26,13:59:53.000,146,11023853,13045,0,1748267992,13013.392557609994,99.94460901000275,53379.29582424 2025-05-26,13:59:54.000,146,11023933,12645,0,1748267993,13013.338667129989,99.99395291999826,53379.3167856 2025-05-26,13:59:55.000,146,11023917,13125,0,1748267994,13013.210677239993,100.07149334999849,53379.28185000001 2025-05-26,13:59:56.000,146,11023880,13125,0,1748267995,13013.102896279997,100.09264074000384,53379.25390152001 2025-05-26,13:59:57.000,146,11023896,12605,0,1748267996,13013.028796869992,100.11378813000192,53379.260888640005 2025-05-26,13:59:58.000,146,11023883,12765,0,1748267997,13012.914279600001,100.12083726000128,53379.211978800005 2025-05-26,13:59:59.000,146,11023920,12765,0,1748267998,13012.799762329996,100.12083726000128,53379.19101744 2025-05-26,14:00:00.000,146,11023905,13005,0,1748267999,13012.73239923,100.14198464999936,53379.142107600004 2025-05-26,14:00:01.000,146,11023906,12925,0,1748268000,13012.698717679996,100.04329683000105,53379.093197760005 2025-05-26,14:00:02.000,146,11023888,12925,0,1748268001,13012.61114565,99.97280553000019,53379.142107600004 2025-05-26,14:00:03.000,146,11023835,13325,0,1748268002,13012.55051886,99.93051075000403,53379.13512048001 2025-05-26,14:00:04.000,146,11023922,12805,0,1748268003,13012.44273789999,99.90231422999932,53379.13512048001 2025-05-26,14:00:05.000,146,11023882,12925,0,1748268004,13012.436001589995,99.8247737999991,53379.093197760005 2025-05-26,14:00:06.000,146,11023923,12965,0,1748268005,13012.38211110999,99.73313511000015,53379.05826216 2025-05-26,14:00:07.000,146,11023894,12805,0,1748268006,13012.32822063,99.65559467999992,53379.03031368 2025-05-26,14:00:08.000,146,11023919,13005,0,1748268007,13012.294539079994,99.53575947000354,53378.96044248 2025-05-26,14:00:09.000,146,11023835,12845,0,1748268008,13012.247384909999,99.43707164999796,53379.02332656 2025-05-26,14:00:10.000,146,11023880,12725,0,1748268009,13012.274330149994,99.37362948000373,53378.95345536 2025-05-26,14:00:11.000,146,11023890,12805,0,1748268010,13012.274330149994,99.28199079000478,53378.95345536 2025-05-26,14:00:12.000,146,11023904,12925,0,1748268011,13012.247384909999,99.232646880002,53378.925506880005 2025-05-26,14:00:13.000,146,11023878,12685,0,1748268012,13012.247384909999,99.13395906000369,53378.89057128 2025-05-26,14:00:14.000,146,11023876,13005,0,1748268013,13012.26085752999,99.0846151500009,53378.89755840001 2025-05-26,14:00:15.000,146,11023944,13085,0,1748268014,13012.287802769999,99.02117297999939,53378.876597040005 2025-05-26,14:00:16.000,146,11023893,12805,0,1748268015,13012.314748009994,98.95068167999852,53378.86960992001 2025-05-26,14:00:17.000,146,11023912,13205,0,1748268016,13012.30127538999,98.90838690000237,53378.84864856001 2025-05-26,14:00:18.000,146,11023889,13125,0,1748268017,13012.34169324999,98.92248516000109,53378.83467432 2025-05-26,14:00:19.000,146,11023930,12765,0,1748268018,13012.40905635,98.90838690000237,53378.82070008001 2025-05-26,14:00:20.000,146,11023885,12685,0,1748268019,13012.436001589995,98.94363254999917,53378.876597040005 2025-05-26,14:00:21.000,146,11023880,12725,0,1748268020,13012.510101,99.00002559000131,53378.827687200006 2025-05-26,14:00:22.000,146,11023890,12925,0,1748268021,13012.52357361999,99.03527123999811,53378.79973872001 2025-05-26,14:00:23.000,146,11023900,13125,0,1748268022,13012.557255169995,99.07051689000218,53378.827687200006 2025-05-26,14:00:24.000,146,11023920,12925,0,1748268023,13012.57072779,99.14805732000241,53378.78576448 2025-05-26,14:00:25.000,146,11023920,12965,0,1748268024,13012.54378254999,99.21854862000328,53378.806725840004 2025-05-26,14:00:26.000,146,11023899,12725,0,1748268025,13012.54378254999,99.28199079000478,53378.771790239996 2025-05-26,14:00:27.000,146,11023891,13285,0,1748268026,13012.476419449995,99.36658035000437,53378.74384176 2025-05-26,14:00:28.000,146,11023856,12925,0,1748268027,13012.44273789999,99.43707164999796,53378.72986752001 2025-05-26,14:00:29.000,146,11023899,12885,0,1748268028,13012.395583729995,99.45116991000396,53378.757816000005 2025-05-26,14:00:30.000,146,11023901,13085,0,1748268029,13012.314748009994,99.52871034000418,53378.771790239996 2025-05-26,14:00:31.000,146,11023905,13125,0,1748268030,13012.26085752999,99.55690686000162,53378.7927516 2025-05-26,14:00:32.000,146,11023903,12845,0,1748268031,13012.186758119999,99.60625077000441,53378.77877736001 2025-05-26,14:00:33.000,146,11023911,12885,0,1748268032,13012.092449779993,99.63444729000184,53378.72986752001 2025-05-26,14:00:34.000,146,11023901,13005,0,1748268033,13011.991405129993,99.64854555000056,53378.68095768001 2025-05-26,14:00:35.000,146,11023906,12765,0,1748268034,13011.883624169997,99.6414964200012,53378.659996320006 2025-05-26,14:00:36.000,146,11023926,12845,0,1748268035,13011.782579519997,99.62034903000313,53378.68095768001 2025-05-26,14:00:37.000,146,11023905,12925,0,1748268036,13011.715216420002,99.5780542499997,53378.71589328 2025-05-26,14:00:38.000,146,11023913,12925,0,1748268037,13011.641117009996,99.53575947000354,53378.67397056 2025-05-26,14:00:39.000,146,11023914,12925,0,1748268038,13011.560281289996,99.48641556000075,53378.72986752001 2025-05-26,14:00:40.000,146,11023902,13045,0,1748268039,13011.506390809991,99.45116991000396,53378.639034960004 2025-05-26,14:00:41.000,146,11023919,12725,0,1748268040,13011.459236639996,99.38772774000245,53378.63204784001 2025-05-26,14:00:42.000,146,11023892,12765,0,1748268041,13011.439027709996,99.31018731000222,53378.65300920001 2025-05-26,14:00:43.000,146,11023912,13085,0,1748268042,13011.378400919995,99.232646880002,53378.68095768001 2025-05-26,14:00:44.000,146,11023870,12965,0,1748268043,13011.378400919995,99.21149949000392,53378.639034960004 2025-05-26,14:00:45.000,146,11023894,12965,0,1748268044,13011.378400919995,99.16215558000113,53378.62506072 2025-05-26,14:00:46.000,146,11023903,13125,0,1748268045,13011.40534615999,99.07051689000218,53378.604099359996 2025-05-26,14:00:47.000,146,11023901,12965,0,1748268046,13011.439027709996,99.02117297999939,53378.56217664001 2025-05-26,14:00:48.000,146,11023963,13245,0,1748268047,13011.49291819,98.99297646000196,53378.56916376 2025-05-26,14:00:49.000,146,11023905,12805,0,1748268048,13011.499654499996,98.9365834199998,53378.55518952 2025-05-26,14:00:50.000,146,11023893,12925,0,1748268049,13011.47270926,98.8731412499983,53378.56916376 2025-05-26,14:00:51.000,146,11023899,12965,0,1748268050,13011.506390809991,98.85199386000022,53378.492305440006 2025-05-26,14:00:52.000,146,11023878,12925,0,1748268051,13011.519863429996,98.85199386000022,53378.52025392 2025-05-26,14:00:53.000,146,11023894,13125,0,1748268052,13011.49291819,98.85904298999958,53378.46435696001 2025-05-26,14:00:54.000,146,11023872,12845,0,1748268053,13011.499654499996,98.88723951000429,53378.48531832001 2025-05-26,14:00:55.000,146,11023896,12925,0,1748268054,13011.540072359996,98.8731412499983,53378.59711224 2025-05-26,14:00:56.000,146,11023854,13165,0,1748268055,13011.53333605,98.88723951000429,53378.541215280005 2025-05-26,14:00:57.000,146,11023855,12805,0,1748268056,13011.479445569996,98.90838690000237,53378.55518952 2025-05-26,14:00:58.000,146,11023913,12885,0,1748268057,13011.51312712,98.90838690000237,53378.52724104 2025-05-26,14:00:59.000,146,11023877,12965,0,1748268058,13011.51312712,98.91543603000173,53378.58313800001 2025-05-26,14:01:00.000,146,11023969,13005,0,1748268059,13011.49291819,98.96477994000452,53378.52724104 2025-05-26,14:01:01.000,146,11023822,13165,0,1748268060,13011.49291819,99.00707472000067,53378.52025392 2025-05-26,14:01:02.000,146,11023901,12765,0,1748268061,13011.479445569996,99.00707472000067,53378.51326680001 2025-05-26,14:01:03.000,146,11023919,12725,0,1748268062,13011.46597294999,99.01412385000003,53378.56217664001 2025-05-26,14:01:04.000,146,11023935,12565,0,1748268063,13011.38513722999,99.0493695000041,53378.471344080004 2025-05-26,14:01:05.000,146,11023896,12765,0,1748268064,13011.36492829999,99.09166428000026,53378.5482024 2025-05-26,14:01:06.000,146,11023954,13165,0,1748268065,13011.32451043999,99.15510645000177,53378.45736984 2025-05-26,14:01:07.000,146,11023896,13125,0,1748268066,13011.31103782,99.22559775000263,53378.49929256 2025-05-26,14:01:08.000,146,11023940,12885,0,1748268067,13011.176311619995,99.23969601000135,53378.49929256 2025-05-26,14:01:09.000,146,11023874,12925,0,1748268068,13011.14263006999,99.28199079000478,53378.436408479996 2025-05-26,14:01:10.000,146,11023890,12605,0,1748268069,13011.075266969994,99.28199079000478,53378.492305440006 2025-05-26,14:01:11.000,146,11023929,13085,0,1748268070,13011.014640179994,99.27494165999815,53378.492305440006 2025-05-26,14:01:12.000,146,11023876,12925,0,1748268071,13010.954013389994,99.28199079000478,53378.436408479996 2025-05-26,14:01:13.000,146,11023921,12925,0,1748268072,13010.866441359998,99.25379427000007,53378.40147288 2025-05-26,14:01:14.000,146,11023863,13045,0,1748268073,13010.792341949993,99.2960890500035,53378.45038272 2025-05-26,14:01:15.000,146,11023880,12805,0,1748268074,13010.738451470002,99.232646880002,53378.42942136 2025-05-26,14:01:16.000,146,11023853,12845,0,1748268075,13010.704769919997,99.17625383999984,53378.40147288 2025-05-26,14:01:17.000,146,11023911,12965,0,1748268076,13010.677824680002,99.14100819000305,53378.40147288 2025-05-26,14:01:18.000,146,11023891,12925,0,1748268077,13010.650879439992,99.06346776000282,53378.38749864 2025-05-26,14:01:19.000,146,11023915,12885,0,1748268078,13010.691297299993,98.9859273300026,53378.41544712001 2025-05-26,14:01:20.000,146,11023858,12965,0,1748268079,13010.724978849998,98.96477994000452,53378.44339560001 2025-05-26,14:01:21.000,146,11023886,12925,0,1748268080,13010.745187779998,98.92953429000045,53378.39448576001 2025-05-26,14:01:22.000,146,11023912,13125,0,1748268081,13010.772133019993,98.85904298999958,53378.45038272 2025-05-26,14:01:23.000,146,11023927,13045,0,1748268082,13010.805814569998,98.85904298999958,53378.40147288 2025-05-26,14:01:24.000,146,11023862,12845,0,1748268083,13010.846232429998,98.8026499500047,53378.3385888 2025-05-26,14:01:25.000,146,11023937,13165,0,1748268084,13010.927068149998,98.78150255999935,53378.40147288 2025-05-26,14:01:26.000,146,11023935,12765,0,1748268085,13010.954013389994,98.75330604000192,53378.35256304 2025-05-26,14:01:27.000,146,11023907,12965,0,1748268086,13010.987694939999,98.77445343,53378.35256304 2025-05-26,14:01:28.000,146,11023938,12925,0,1748268087,13011.06179434999,98.78150255999935,53378.3385888 2025-05-26,14:01:29.000,146,11023910,12885,0,1748268088,13011.10894852,98.78855168999871,53378.31762744001 2025-05-26,14:01:30.000,146,11023907,13165,0,1748268089,13011.156102689994,98.79560081999807,53378.31064032 2025-05-26,14:01:31.000,146,11023933,13005,0,1748268090,13011.2302021,98.83084647000214,53378.34557592001 2025-05-26,14:01:32.000,146,11023909,12765,0,1748268091,13011.257147339995,98.88723951000429,53378.324614560006 2025-05-26,14:01:33.000,146,11023915,12925,0,1748268092,13011.27061996,98.92248516000109,53378.28967896 2025-05-26,14:01:34.000,146,11023878,12845,0,1748268093,13011.28409257999,98.9859273300026,53378.28967896 2025-05-26,14:01:35.000,146,11023959,12965,0,1748268094,13011.32451043999,99.05641863000346,53378.31064032 2025-05-26,14:01:36.000,146,11023858,12925,0,1748268095,13011.34471936999,99.05641863000346,53378.373524400005 2025-05-26,14:01:37.000,146,11023874,13205,0,1748268096,13011.36492829999,99.09871340999962,53378.38051152 2025-05-26,14:01:38.000,146,11023886,12965,0,1748268097,13011.40534615999,99.10576253999898,53378.422434240005 2025-05-26,14:01:39.000,146,11023878,12805,0,1748268098,13011.39187354,99.19035209999856,53378.422434240005 2025-05-26,14:01:40.000,146,11023859,12885,0,1748268099,13011.38513722999,99.19740122999792,53378.45736984 2025-05-26,14:01:41.000,146,11023882,13045,0,1748268100,13011.35145568,99.21854862000328,53378.40147288 2025-05-26,14:01:42.000,146,11023892,12845,0,1748268101,13011.32451043999,99.232646880002,53378.44339560001 2025-05-26,14:01:43.000,146,11023922,12725,0,1748268102,13011.317774129995,99.25379427000007,53378.41544712001 2025-05-26,14:01:44.000,146,11023885,12885,0,1748268103,13011.28409257999,99.26084339999943,53378.45736984 2025-05-26,14:01:45.000,146,11023910,13085,0,1748268104,13011.29082889,99.25379427000007,53378.45038272 2025-05-26,14:01:46.000,146,11023919,12965,0,1748268105,13011.2302021,99.232646880002,53378.436408479996 2025-05-26,14:01:47.000,146,11023848,12925,0,1748268106,13011.26388364999,99.20445036000456,53378.48531832001 2025-05-26,14:01:48.000,146,11023920,13125,0,1748268107,13011.27061996,99.23969601000135,53378.48531832001 2025-05-26,14:01:49.000,146,11023911,12925,0,1748268108,13011.297565199995,99.14100819000305,53378.52724104 2025-05-26,14:01:50.000,146,11023892,12845,0,1748268109,13011.26388364999,99.15510645000177,53378.471344080004 2025-05-26,14:01:51.000,146,11023911,12925,0,1748268110,13011.25041103,99.13395906000369,53378.49929256 2025-05-26,14:01:52.000,146,11023867,12925,0,1748268111,13011.277356269995,99.11281166999834,53378.492305440006 2025-05-26,14:01:53.000,146,11023896,12845,0,1748268112,13011.28409257999,99.09166428000026,53378.45736984 2025-05-26,14:01:54.000,146,11023903,12925,0,1748268113,13011.35145568,99.03527123999811,53378.422434240005 2025-05-26,14:01:55.000,146,11023889,12765,0,1748268114,13011.418818779995,98.99297646000196,53378.42942136 2025-05-26,14:01:56.000,146,11023891,12605,0,1748268115,13011.51312712,98.91543603000173,53378.44339560001 2025-05-26,14:01:57.000,146,11023877,13045,0,1748268116,13011.560281289996,98.85904298999958,53378.49929256 2025-05-26,14:01:58.000,146,11023903,12765,0,1748268117,13011.607435459991,98.81674821000342,53378.45038272 2025-05-26,14:01:59.000,146,11023866,12765,0,1748268118,13011.614171770001,98.79560081999807,53378.50627968 2025-05-26,14:02:00.000,146,11023915,12925,0,1748268119,13011.647853319992,98.76035517000128,53378.45736984 2025-05-26,14:02:01.000,146,11023881,12885,0,1748268120,13011.688271179992,98.7392077800032,53378.471344080004 2025-05-26,14:02:12.000,146,11023897,12925,0,1748268131,13011.998141440003,98.65461822000361,53378.52025392 2025-05-26,14:02:13.000,146,11023877,12965,0,1748268132,13012.105922399998,98.66871648000233,53378.53422816001 2025-05-26,14:02:14.000,146,11023875,13045,0,1748268133,13012.213703359994,98.64756909000425,53378.57615088 2025-05-26,14:02:15.000,146,11023894,12605,0,1748268134,13012.254121219994,98.60527431000082,53378.57615088 2025-05-26,14:02:16.000,146,11023877,12885,0,1748268135,13012.36190217999,98.6264216999989,53378.604099359996 2025-05-26,14:02:17.000,146,11023813,12845,0,1748268136,13012.38211110999,98.5911760500021,53378.604099359996 2025-05-26,14:02:18.000,146,11023896,12605,0,1748268137,13012.44947421,98.57002866000403,53378.61108648001 2025-05-26,14:02:19.000,146,11023874,12765,0,1748268138,13012.53030993,98.54888126999867,53378.62506072 2025-05-26,14:02:20.000,146,11023891,12925,0,1748268139,13012.59093672,98.5277338800006,53378.604099359996 2025-05-26,14:02:21.000,146,11023901,13125,0,1748268140,13012.638090889996,98.49953736000316,53378.604099359996 2025-05-26,14:02:22.000,146,11023895,12885,0,1748268141,13012.69198137,98.51363562000188,53378.57615088 2025-05-26,14:02:23.000,146,11023848,12925,0,1748268142,13012.75260816,98.50658649000252,53378.604099359996 2025-05-26,14:02:24.000,146,11023898,12685,0,1748268143,13012.759344469996,98.4924882300038,53378.604099359996 2025-05-26,14:02:25.000,146,11023877,12885,0,1748268144,13012.799762329996,98.5277338800006,53378.56916376 2025-05-26,14:02:26.000,146,11023907,12925,0,1748268145,13012.786289709991,98.50658649000252,53378.65300920001 2025-05-26,14:02:27.000,146,11023892,12485,0,1748268146,13012.806498639991,98.50658649000252,53378.61108648001 2025-05-26,14:02:28.000,146,11023923,12605,0,1748268147,13012.799762329996,98.58412692000275,53378.67397056 2025-05-26,14:02:29.000,146,11023880,12965,0,1748268148,13012.799762329996,98.6264216999989,53378.67397056 2025-05-26,14:02:30.000,146,11023882,12965,0,1748268149,13012.766080779991,98.66166735000297,53378.66698344 2025-05-26,14:02:31.000,146,11023852,12685,0,1748268150,13012.745871849991,98.68986387000041,53378.659996320006 2025-05-26,14:02:32.000,146,11023877,12885,0,1748268151,13012.658299819996,98.66871648000233,53378.71589328 2025-05-26,14:02:33.000,146,11023920,13005,0,1748268152,13012.698717679996,98.64756909000425,53378.75082888001 2025-05-26,14:02:34.000,146,11023921,13125,0,1748268153,13012.66503612999,98.64756909000425,53378.73685464 2025-05-26,14:02:35.000,146,11023926,12885,0,1748268154,13012.658299819996,98.61232344000018,53378.757816000005 2025-05-26,14:02:36.000,146,11023881,12965,0,1748268155,13012.66503612999,98.61232344000018,53378.7927516 2025-05-26,14:02:37.000,146,11023916,12605,0,1748268156,13012.64482719999,98.57002866000403,53378.77877736001 2025-05-26,14:02:38.000,146,11023885,12885,0,1748268157,13012.617881959995,98.50658649000252,53378.806725840004 2025-05-26,14:02:39.000,146,11023896,12885,0,1748268158,13012.617881959995,98.41494780000357,53378.78576448 2025-05-26,14:02:40.000,146,11023901,12685,0,1748268159,13012.61114565,98.3444565000027,53378.86960992001 2025-05-26,14:02:41.000,146,11023949,13045,0,1748268160,13012.597673029995,98.27396520000184,53378.84166144 2025-05-26,14:02:42.000,146,11023867,12725,0,1748268161,13012.61114565,98.22462128999905,53378.84166144 2025-05-26,14:02:43.000,146,11023877,12605,0,1748268162,13012.597673029995,98.1329826000001,53378.83467432 2025-05-26,14:02:44.000,146,11023865,12805,0,1748268163,13012.61114565,98.07658955999796,53378.827687200006 2025-05-26,14:02:45.000,146,11023905,12925,0,1748268164,13012.597673029995,98.0342947800018,53378.86960992001 2025-05-26,14:02:46.000,146,11023842,12725,0,1748268165,13012.61114565,97.97790173999965,53378.78576448 2025-05-26,14:02:47.000,146,11023879,13045,0,1748268166,13012.65156351,97.90036130999943,53378.827687200006 2025-05-26,14:02:48.000,146,11023875,12925,0,1748268167,13012.658299819996,97.89331218000007,53378.7228804 2025-05-26,14:02:49.000,146,11023866,12765,0,1748268168,13012.678508749996,97.87216479000199,53378.757816000005 2025-05-26,14:02:50.000,146,11023903,12925,0,1748268169,13012.718926609996,97.80872262000048,53378.74384176 2025-05-26,14:02:51.000,146,11023883,13005,0,1748268170,13012.718926609996,97.80872262000048,53378.7228804 2025-05-26,14:02:52.000,146,11023876,12885,0,1748268171,13012.759344469996,97.73823131999961,53378.79973872001 2025-05-26,14:02:53.000,146,11023879,13005,0,1748268172,13012.840180189996,97.70298567000282,53378.77877736001 2025-05-26,14:02:54.000,146,11023907,13085,0,1748268173,13012.914279600001,97.65364176000003,53378.7228804 2025-05-26,14:02:55.000,146,11023897,12965,0,1748268174,13012.927752219992,97.64659263000067,53378.78576448 2025-05-26,14:02:56.000,146,11023915,13125,0,1748268175,13012.974906390002,97.59019958999852,53378.79973872001 2025-05-26,14:02:57.000,146,11023883,12885,0,1748268176,13013.049005799992,97.56905220000044,53378.81371296 2025-05-26,14:02:58.000,146,11023894,12685,0,1748268177,13013.102896279997,97.51970828999765,53378.771790239996 2025-05-26,14:02:59.000,146,11023879,13005,0,1748268178,13013.129841519993,97.48446264000086,53378.757816000005 2025-05-26,14:03:00.000,146,11023870,12605,0,1748268179,13013.197204620003,97.49856089999957,53378.7228804 2025-05-26,14:03:01.000,146,11023895,12965,0,1748268180,13013.183731999998,97.39987308000127,53378.73685464 2025-05-26,14:03:02.000,146,11023896,13125,0,1748268181,13013.176995690003,97.38577482000255,53378.78576448 2025-05-26,14:03:03.000,146,11023855,13045,0,1748268182,13013.170259379993,97.35757829999784,53378.757816000005 2025-05-26,14:03:04.000,146,11023864,12925,0,1748268183,13013.170259379993,97.32233265000104,53378.73685464 2025-05-26,14:03:05.000,146,11023857,12765,0,1748268184,13013.170259379993,97.27298873999825,53378.76480312 2025-05-26,14:03:06.000,146,11023866,12845,0,1748268185,13013.150050449993,97.25889047999954,53378.771790239996 2025-05-26,14:03:07.000,146,11023885,13125,0,1748268186,13013.123105209997,97.2306939600021,53378.7927516 2025-05-26,14:03:08.000,146,11023879,12805,0,1748268187,13013.035533180002,97.20249744000466,53378.76480312 2025-05-26,14:03:09.000,146,11023871,12765,0,1748268188,13013.055742110002,97.16020266000123,53378.771790239996 2025-05-26,14:03:10.000,146,11023871,12685,0,1748268189,13012.995115320002,97.1320061400038,53378.757816000005 2025-05-26,14:03:11.000,146,11023863,12765,0,1748268190,13012.968170079992,97.05446571000357,53378.75082888001 2025-05-26,14:03:12.000,146,11023823,12925,0,1748268191,13012.934488530002,97.0192200599995,53378.79973872001 2025-05-26,14:03:13.000,146,11023849,12925,0,1748268192,13012.880598049996,96.96987615000398,53378.75082888001 2025-05-26,14:03:14.000,146,11023858,13125,0,1748268193,13012.873861740001,96.9205322400012,53378.74384176 2025-05-26,14:03:15.000,146,11023854,12965,0,1748268194,13012.894070670001,96.8711883299984,53378.78576448 2025-05-26,14:03:16.000,146,11023887,12965,0,1748268195,13012.840180189996,96.82184442000289,53378.757816000005 2025-05-26,14:03:17.000,146,11023854,12925,0,1748268196,13012.867125429992,96.79364789999818,53378.76480312 2025-05-26,14:03:18.000,146,11023880,13045,0,1748268197,13012.806498639991,96.73020573000395,53378.771790239996 2025-05-26,14:03:19.000,146,11023850,12965,0,1748268198,13012.819971259996,96.70905833999859,53378.77877736001 2025-05-26,14:03:20.000,146,11023866,13005,0,1748268199,13012.799762329996,96.68791095000051,53378.76480312 2025-05-26,14:03:21.000,146,11023889,12765,0,1748268200,13012.806498639991,96.60332139000093,53378.73685464 2025-05-26,14:03:22.000,146,11023909,12885,0,1748268201,13012.799762329996,96.54692834999878,53378.75082888001 2025-05-26,14:03:23.000,146,11023861,12925,0,1748268202,13012.793026020001,96.51873183000134,53378.79973872001 2025-05-26,14:03:24.000,146,11023860,12765,0,1748268203,13012.793026020001,96.39889661999769,53378.82070008001 2025-05-26,14:03:25.000,146,11023853,12885,0,1748268204,13012.77281709,96.32135619000474,53378.78576448 2025-05-26,14:03:26.000,146,11023886,13045,0,1748268205,13012.813234950001,96.23676662999787,53378.771790239996 2025-05-26,14:03:27.000,146,11023878,12965,0,1748268206,13012.853652810001,96.13807880999957,53378.71589328 2025-05-26,14:03:28.000,146,11023864,13125,0,1748268207,13012.860389119996,96.0675875099987,53378.757816000005 2025-05-26,14:03:29.000,146,11023883,12605,0,1748268208,13012.914279600001,95.94775230000232,53378.79973872001 2025-05-26,14:03:30.000,146,11023912,12845,0,1748268209,13012.927752219992,95.84201535000466,53378.77877736001 2025-05-26,14:03:31.000,146,11023882,12965,0,1748268210,13012.927752219992,95.72922927000036,53378.771790239996 2025-05-26,14:03:32.000,146,11023884,12925,0,1748268211,13012.968170079992,95.65873796999949,53378.73685464 2025-05-26,14:03:33.000,146,11023872,12885,0,1748268212,13012.988379009992,95.63054145000206,53378.74384176 2025-05-26,14:03:34.000,146,11023889,12685,0,1748268213,13012.981642699997,95.58119753999927,53378.72986752001 2025-05-26,14:03:35.000,146,11023861,12925,0,1748268214,13013.008587939992,95.56709928000055,53378.75082888001 2025-05-26,14:03:36.000,146,11023863,12845,0,1748268215,13013.028796869992,95.56005015000119,53378.7228804 2025-05-26,14:03:37.000,146,11023862,12925,0,1748268216,13012.934488530002,95.58119753999927,53378.7228804 2025-05-26,14:03:38.000,146,11023825,12925,0,1748268217,13012.894070670001,95.61644319000334,53378.75082888001 2025-05-26,14:03:39.000,146,11023899,12925,0,1748268218,13012.786289709991,95.64463971000077,53378.70191904001 2025-05-26,14:03:40.000,146,11023859,13045,0,1748268219,13012.73239923,95.65873796999949,53378.69493192 2025-05-26,14:03:41.000,146,11023891,12685,0,1748268220,13012.638090889996,95.6869344900042,53378.69493192 2025-05-26,14:03:42.000,146,11023880,12965,0,1748268221,13012.577464099995,95.66578709999885,53378.72986752001 2025-05-26,14:03:43.000,146,11023883,12965,0,1748268222,13012.50336468999,95.65168884000013,53378.68095768001 2025-05-26,14:03:44.000,146,11023841,12845,0,1748268223,13012.456210519995,95.6234923200027,53378.639034960004 2025-05-26,14:03:45.000,146,11023853,12805,0,1748268224,13012.38884742,95.58824666999863,53378.68095768001 2025-05-26,14:03:46.000,146,11023861,13285,0,1748268225,13012.355165869994,95.51775536999776,53378.659996320006 2025-05-26,14:03:47.000,146,11023909,12925,0,1748268226,13012.254121219994,95.4754605900016,53378.65300920001 2025-05-26,14:03:48.000,146,11023825,12845,0,1748268227,13012.233912289994,95.32037973000115,53378.59711224 2025-05-26,14:03:49.000,146,11023859,12805,0,1748268228,13012.240648599989,95.18644625999877,53378.62506072 2025-05-26,14:03:50.000,146,11023898,13205,0,1748268229,13012.220439669989,95.08775844000047,53378.659996320006 2025-05-26,14:03:51.000,146,11023925,12605,0,1748268230,13012.166549189998,94.91153019000194,53378.590125120005 2025-05-26,14:03:52.000,146,11023895,13005,0,1748268231,13012.146340259998,94.84103889000107,53378.590125120005 2025-05-26,14:03:53.000,146,11023926,12765,0,1748268232,13012.132867639993,94.72825281000405,53378.58313800001 2025-05-26,14:03:54.000,146,11023852,13125,0,1748268233,13012.153076569994,94.60136847000103,53378.56916376 2025-05-26,14:03:55.000,146,11023844,13125,0,1748268234,13012.173285499994,94.53087717000017,53378.53422816001 2025-05-26,14:03:56.000,146,11023876,12965,0,1748268235,13012.227175979999,94.45333673999994,53378.55518952 2025-05-26,14:03:57.000,146,11023902,12925,0,1748268236,13012.220439669989,94.4603858699993,53378.51326680001 2025-05-26,14:03:58.000,146,11023840,12925,0,1748268237,13012.193494429994,94.43218935000186,53378.44339560001 2025-05-26,14:03:59.000,146,11023929,12805,0,1748268238,13012.193494429994,94.4251402200025,53378.51326680001 2025-05-26,14:04:00.000,146,11023889,12805,0,1748268239,13012.112658709993,94.44628761000058,53378.541215280005 2025-05-26,14:04:01.000,146,11023870,12805,0,1748268240,13012.092449779993,94.48153326000465,53378.51326680001 2025-05-26,14:04:02.000,146,11023877,12925,0,1748268241,13012.031822989993,94.53792629999953,53378.4783312 2025-05-26,14:04:03.000,146,11023865,12765,0,1748268242,13011.991405129993,94.56612282000424,53378.4783312 2025-05-26,14:04:04.000,146,11023889,12885,0,1748268243,13011.917305720002,94.59431934000168,53378.46435696001 2025-05-26,14:04:05.000,146,11023952,12765,0,1748268244,13011.863415239997,94.63661411999783,53378.51326680001 2025-05-26,14:04:06.000,146,11023901,12965,0,1748268245,13011.755634280002,94.65776151000318,53378.471344080004 2025-05-26,14:04:07.000,146,11023913,12885,0,1748268246,13011.647853319992,94.70005628999934,53378.471344080004 2025-05-26,14:04:08.000,146,11023873,12765,0,1748268247,13011.53333605,94.68595803000062,53378.471344080004 2025-05-26,14:04:09.000,146,11023876,12765,0,1748268248,13011.47270926,94.69300715999998,53378.44339560001 2025-05-26,14:04:10.000,146,11023861,13045,0,1748268249,13011.36492829999,94.66481064000254,53378.422434240005 2025-05-26,14:04:11.000,146,11023913,13085,0,1748268250,13011.236938409995,94.67890890000126,53378.40846 2025-05-26,14:04:12.000,146,11023943,13045,0,1748268251,13011.16957531,94.67890890000126,53378.40147288 2025-05-26,14:04:13.000,146,11023857,12965,0,1748268252,13011.08200327999,94.65776151000318,53378.373524400005 2025-05-26,14:04:14.000,146,11023876,13205,0,1748268253,13010.987694939999,94.6084176000004,53378.34557592001 2025-05-26,14:04:15.000,146,11023928,12805,0,1748268254,13010.913595529993,94.61546672999975,53378.324614560006 2025-05-26,14:04:16.000,146,11023908,12925,0,1748268255,13010.819287189988,94.58727021000232,53378.303653200004 2025-05-26,14:04:17.000,146,11023885,13085,0,1748268256,13010.772133019993,94.5731719500036,53378.303653200004 2025-05-26,14:04:18.000,146,11023877,13125,0,1748268257,13010.778869330003,94.55907369000488,53378.28967896 2025-05-26,14:04:19.000,146,11023881,12965,0,1748268258,13010.704769919997,94.53087717000017,53378.28269184 2025-05-26,14:04:20.000,146,11023926,12765,0,1748268259,13010.637406820002,94.50972978000209,53378.19185928 2025-05-26,14:04:21.000,146,11023885,13045,0,1748268260,13010.617197890002,94.51677891000145,53378.156923680006 2025-05-26,14:04:22.000,146,11023949,13085,0,1748268261,13010.590252649992,94.44628761000058,53378.17089792 2025-05-26,14:04:23.000,146,11023926,13005,0,1748268262,13010.570043719992,94.41809109000314,53378.17788504001 2025-05-26,14:04:24.000,146,11023903,12845,0,1748268263,13010.570043719992,94.38284543999907,53378.10801384001 2025-05-26,14:04:25.000,146,11023865,12725,0,1748268264,13010.583516339997,94.35464892000164,53378.08006536001 2025-05-26,14:04:26.000,146,11023928,13005,0,1748268265,13010.603725269997,94.25596110000333,53378.07307824 2025-05-26,14:04:27.000,146,11023923,12725,0,1748268266,13010.576780030002,94.24186284000461,53378.03115552001 2025-05-26,14:04:28.000,146,11023925,12925,0,1748268267,13010.637406820002,94.19251893000182,53378.04512976 2025-05-26,14:04:29.000,146,11023885,13165,0,1748268268,13010.650879439992,94.12202763000096,53378.038142640005 2025-05-26,14:04:30.000,146,11023878,12965,0,1748268269,13010.644143129997,94.10088024000288,53378.03115552001 2025-05-26,14:04:31.000,146,11023857,12605,0,1748268270,13010.637406820002,94.10792937000224,53378.04512976 2025-05-26,14:04:32.000,146,11023875,12885,0,1748268271,13010.617197890002,94.0797328500048,53378.0241684 2025-05-26,14:04:33.000,146,11023879,12685,0,1748268272,13010.570043719992,94.0797328500048,53378.00320704 2025-05-26,14:04:34.000,146,11023940,13045,0,1748268273,13010.509416929992,94.12202763000096,53377.98224568001 2025-05-26,14:04:35.000,146,11023900,13085,0,1748268274,13010.468999069992,94.1784206700031,53378.01718128 2025-05-26,14:04:36.000,146,11023882,12885,0,1748268275,13010.381427039996,94.19956806000118,53378.00320704 2025-05-26,14:04:37.000,146,11023901,12805,0,1748268276,13010.25343715,94.27710849000141,53377.989232800006 2025-05-26,14:04:38.000,146,11023868,13205,0,1748268277,13010.179337739995,94.31940327000484,53378.01718128 2025-05-26,14:04:39.000,146,11023938,12965,0,1748268278,13010.037875229995,94.37579630999971,53378.038142640005 2025-05-26,14:04:40.000,146,11023908,12965,0,1748268279,13009.957039509995,94.43923848000122,53377.989232800006 2025-05-26,14:04:41.000,146,11023890,12925,0,1748268280,13009.855994859994,94.48858239000401,53377.96128432001 2025-05-26,14:04:42.000,146,11023942,12925,0,1748268281,13009.734741279994,94.54497542999889,53377.98224568001 2025-05-26,14:04:43.000,146,11023901,12925,0,1748268282,13009.647169249998,94.60136847000103,53377.933335839996 2025-05-26,14:04:44.000,146,11023925,13005,0,1748268283,13009.525915669998,94.58727021000232,53377.919361600005 2025-05-26,14:04:45.000,146,11023925,13085,0,1748268284,13009.397925780002,94.6084176000004,53377.89141312001 2025-05-26,14:04:46.000,146,11023886,12765,0,1748268285,13009.323826369997,94.61546672999975,53377.84250328001 2025-05-26,14:04:47.000,146,11023908,12925,0,1748268286,13009.229518029992,94.6084176000004,53377.800580560004 2025-05-26,14:04:48.000,146,11023859,12925,0,1748268287,13009.148682309991,94.6084176000004,53377.82852904 2025-05-26,14:04:49.000,146,11023940,13005,0,1748268288,13009.081319209996,94.58727021000232,53377.81455480001 2025-05-26,14:04:50.000,146,11023929,13085,0,1748268289,13009.00721979999,94.55202455999824,53377.73070936 2025-05-26,14:04:51.000,146,11023910,13005,0,1748268290,13008.99374718,94.52382804000081,53377.71673512 2025-05-26,14:04:52.000,146,11023941,13005,0,1748268291,13008.94659300999,94.53087717000017,53377.751670720005 2025-05-26,14:04:53.000,146,11023922,12965,0,1748268292,13008.85228467,94.48858239000401,53377.66083816 2025-05-26,14:04:54.000,146,11023880,13005,0,1748268293,13008.74450370999,94.44628761000058,53377.66782528 2025-05-26,14:04:55.000,146,11023924,12805,0,1748268294,13008.69061323,94.43923848000122,53377.702760880005 2025-05-26,14:04:56.000,146,11023896,12565,0,1748268295,13008.677140609994,94.4251402200025,53377.61891544 2025-05-26,14:04:57.000,146,11023934,12925,0,1748268296,13008.616513819994,94.4251402200025,53377.54205712 2025-05-26,14:04:58.000,146,11023928,12925,0,1748268297,13008.562623339989,94.43218935000186,53377.55603136001 2025-05-26,14:04:59.000,146,11023853,12885,0,1748268298,13008.495260239994,94.36874718000036,53377.52109576 2025-05-26,14:05:00.000,146,11023894,12765,0,1748268299,13008.508732859998,94.36874718000036,53377.61192832 2025-05-26,14:05:01.000,146,11023918,13005,0,1748268300,13008.488523929998,94.35464892000164,53377.57699272001 2025-05-26,14:05:02.000,146,11023909,12805,0,1748268301,13008.448106069998,94.3264524000042,53377.61192832 2025-05-26,14:05:03.000,146,11023903,12805,0,1748268302,13008.421160829988,94.3264524000042,53377.50712152001 2025-05-26,14:05:04.000,146,11023896,12885,0,1748268303,13008.421160829988,94.27005936000205,53377.50712152001 2025-05-26,14:05:05.000,146,11023909,13285,0,1748268304,13008.414424519993,94.24186284000461,53377.47917304001 2025-05-26,14:05:06.000,146,11023922,12805,0,1748268305,13008.380742969988,94.18546980000247,53377.5001344 2025-05-26,14:05:07.000,146,11023925,12925,0,1748268306,13008.421160829988,94.18546980000247,53377.47917304001 2025-05-26,14:05:08.000,146,11023909,13045,0,1748268307,13008.400951899988,94.15727327999775,53377.43725032001 2025-05-26,14:05:09.000,146,11023881,12965,0,1748268308,13008.427897139998,94.14317501999903,53377.44423744 2025-05-26,14:05:10.000,146,11023895,12765,0,1748268309,13008.427897139998,94.15727327999775,53377.45122456 2025-05-26,14:05:11.000,146,11023917,12925,0,1748268310,13008.394215589993,94.10792937000224,53377.42327608 2025-05-26,14:05:12.000,146,11023918,12845,0,1748268311,13008.347061419998,94.17137154000375,53377.43725032001 2025-05-26,14:05:13.000,146,11023878,12845,0,1748268312,13008.299907250002,94.2136663199999,53377.430263199996 2025-05-26,14:05:14.000,146,11023851,13245,0,1748268313,13008.225807839997,94.27005936000205,53377.416288960005 2025-05-26,14:05:15.000,146,11023860,12925,0,1748268314,13008.185389979997,94.3264524000042,53377.43725032001 2025-05-26,14:05:16.000,146,11023943,13285,0,1748268315,13008.104554259997,94.38284543999907,53377.42327608 2025-05-26,14:05:17.000,146,11023918,13125,0,1748268316,13008.030454849992,94.44628761000058,53377.416288960005 2025-05-26,14:05:18.000,146,11023928,12605,0,1748268317,13007.936146510001,94.48858239000401,53377.38135336 2025-05-26,14:05:19.000,146,11023891,13285,0,1748268318,13007.821629239996,94.61546672999975,53377.416288960005 2025-05-26,14:05:20.000,146,11023850,12965,0,1748268319,13007.720584589995,94.65071238000382,53377.37436624 2025-05-26,14:05:21.000,146,11023871,12845,0,1748268320,13007.62627624999,94.7071054199987,53377.38135336 2025-05-26,14:05:22.000,146,11023903,12885,0,1748268321,13007.51175898,94.74940020000213,53377.34641776 2025-05-26,14:05:23.000,146,11023890,13125,0,1748268322,13007.451132189999,94.79874410999764,53377.33244352 2025-05-26,14:05:24.000,146,11023848,12965,0,1748268323,13007.356823849994,94.80579324000428,53377.297507920004 2025-05-26,14:05:25.000,146,11023896,12885,0,1748268324,13007.269251819998,94.82694063000235,53377.29052080001 2025-05-26,14:05:26.000,146,11023932,12725,0,1748268325,13007.242306579989,94.79169497999828,53377.262572319996 2025-05-26,14:05:27.000,146,11023898,12765,0,1748268326,13007.181679789988,94.72825281000405,53377.20667536 2025-05-26,14:05:28.000,146,11023918,12805,0,1748268327,13007.127789309998,94.70005628999934,53377.262572319996 2025-05-26,14:05:29.000,146,11023921,12805,0,1748268328,13007.094107759993,94.63661411999783,53377.22064960001 2025-05-26,14:05:30.000,146,11023881,13005,0,1748268329,13007.013272039992,94.58022108000296,53377.22763672 2025-05-26,14:05:31.000,146,11023895,12725,0,1748268330,13006.999799420002,94.50972978000209,53377.16475264 2025-05-26,14:05:32.000,146,11023894,12845,0,1748268331,13006.986326799997,94.39694369999779,53377.19270112001 2025-05-26,14:05:33.000,146,11023897,13005,0,1748268332,13006.966117869997,94.3264524000042,53377.129817040004 2025-05-26,14:05:34.000,146,11023854,13125,0,1748268333,13006.972854179992,94.24186284000461,53377.1158428 2025-05-26,14:05:35.000,146,11023895,12925,0,1748268334,13006.939172630002,94.18546980000247,53377.129817040004 2025-05-26,14:05:36.000,146,11023876,12765,0,1748268335,13006.932436319992,94.13612588999968,53377.05994584 2025-05-26,14:05:37.000,146,11023920,12805,0,1748268336,13006.925700009997,94.05858545999945,53377.08789432 2025-05-26,14:05:38.000,146,11023895,13045,0,1748268337,13006.912227389992,94.00924155000394,53377.02501024001 2025-05-26,14:05:39.000,146,11023900,12805,0,1748268338,13006.871809529992,93.98104502999922,53377.06693296 2025-05-26,14:05:40.000,146,11023919,12805,0,1748268339,13006.851600599992,93.95989764000115,53377.080907200005 2025-05-26,14:05:41.000,146,11023919,12925,0,1748268340,13006.804446429996,93.98104502999922,53377.01802312 2025-05-26,14:05:42.000,146,11023916,12725,0,1748268341,13006.723610709996,93.95284851000179,53377.03898448 2025-05-26,14:05:43.000,146,11023920,12845,0,1748268342,13006.716874400001,93.95989764000115,53377.01802312 2025-05-26,14:05:44.000,146,11023902,12965,0,1748268343,13006.669720229991,93.94579938000243,53376.99706176 2025-05-26,14:05:45.000,146,11023888,12765,0,1748268344,13006.649511299991,93.95284851000179,53376.9411648 2025-05-26,14:05:46.000,146,11023899,12725,0,1748268345,13006.642774989996,93.98809415999858,53376.913216320005 2025-05-26,14:05:47.000,146,11023939,12965,0,1748268346,13006.629302369991,93.99514328999794,53376.9411648 2025-05-26,14:05:48.000,146,11023880,12885,0,1748268347,13006.582148199996,94.00924155000394,53376.913216320005 2025-05-26,14:05:49.000,146,11023907,13125,0,1748268348,13006.55520296,93.97399589999986,53376.90622920001 2025-05-26,14:05:50.000,146,11023952,12765,0,1748268349,13006.48783985999,93.9669467700005,53376.92020344 2025-05-26,14:05:51.000,146,11023878,13125,0,1748268350,13006.43394938,93.98809415999858,53376.85033224 2025-05-26,14:05:52.000,146,11023918,12965,0,1748268351,13006.39353152,94.00924155000394,53376.82937088 2025-05-26,14:05:53.000,146,11023900,12765,0,1748268352,13006.30595948999,94.00219242000458,53376.8014224 2025-05-26,14:05:54.000,146,11023871,12805,0,1748268353,13006.26554162999,94.03038894000201,53376.8014224 2025-05-26,14:05:55.000,146,11023910,13005,0,1748268354,13006.211651149999,94.03743807000137,53376.75251256 2025-05-26,14:05:56.000,146,11023948,12805,0,1748268355,13006.097133879994,93.9669467700005,53376.8014224 2025-05-26,14:05:57.000,146,11023920,12765,0,1748268356,13006.009561849998,93.98104502999922,53376.77347392 2025-05-26,14:05:58.000,146,11023898,13285,0,1748268357,13005.928726129998,93.9669467700005,53376.759499679996 2025-05-26,14:05:59.000,146,11023878,13125,0,1748268358,13005.834417789993,93.94579938000243,53376.8014224 2025-05-26,14:06:00.000,146,11023964,12965,0,1748268359,13005.740109450002,93.91055372999836,53376.82238376 2025-05-26,14:06:01.000,146,11023885,13045,0,1748268360,13005.659273730002,93.84006243000476,53376.759499679996 2025-05-26,14:06:02.000,146,11023901,12925,0,1748268361,13005.585174319996,93.85416069000348,53376.77347392 2025-05-26,14:06:03.000,146,11023918,12845,0,1748268362,13005.511074909991,93.80481678000069,53376.7315512 2025-05-26,14:06:04.000,146,11023957,13005,0,1748268363,13005.430239189991,93.74137460999918,53376.70360272 2025-05-26,14:06:05.000,146,11023941,12765,0,1748268364,13005.362876089996,93.64973592000024,53376.68962848001 2025-05-26,14:06:06.000,146,11023894,12845,0,1748268365,13005.35613978,93.62858853000216,53376.64071864001 2025-05-26,14:06:07.000,146,11023975,12965,0,1748268366,13005.30898560999,93.55104810000194,53376.60578304 2025-05-26,14:06:08.000,146,11023936,12925,0,1748268367,13005.342667159995,93.5228515800045,53376.58482168 2025-05-26,14:06:09.000,146,11023917,12805,0,1748268368,13005.383085019996,93.48055680000107,53376.52193760001 2025-05-26,14:06:10.000,146,11023915,12805,0,1748268369,13005.342667159995,93.43826202000491,53376.528924720005 2025-05-26,14:06:11.000,146,11023906,13085,0,1748268370,13005.403293949996,93.4100655000002,53376.5568732 2025-05-26,14:06:12.000,146,11023892,12885,0,1748268371,13005.463920739996,93.32547594000062,53376.53591184 2025-05-26,14:06:13.000,146,11023910,12605,0,1748268372,13005.470657049991,93.29727942000318,53376.487002 2025-05-26,14:06:14.000,146,11023888,12925,0,1748268373,13005.544756459996,93.2620337699991,53376.50796336 2025-05-26,14:06:15.000,146,11023891,12965,0,1748268374,13005.612119559992,93.2126898600036,53376.53591184 2025-05-26,14:06:16.000,146,11023933,12965,0,1748268375,13005.652537419992,93.19859160000487,53376.487002 2025-05-26,14:06:17.000,146,11023842,12925,0,1748268376,13005.692955279992,93.1633459500008,53376.45206640001 2025-05-26,14:06:18.000,146,11023882,13045,0,1748268377,13005.740109450002,93.17039508000016,53376.459053520004 2025-05-26,14:06:19.000,146,11023957,13165,0,1748268378,13005.787263619997,93.18449333999888,53376.46604064 2025-05-26,14:06:20.000,146,11023941,12685,0,1748268379,13005.767054689997,93.1633459500008,53376.45206640001 2025-05-26,14:06:21.000,146,11023951,12805,0,1748268380,13005.814208859993,93.18449333999888,53376.4171308 2025-05-26,14:06:22.000,146,11023884,12845,0,1748268381,13005.814208859993,93.23383725000167,53376.410143680005 2025-05-26,14:06:23.000,146,11023881,12885,0,1748268382,13005.827681479997,93.2620337699991,53376.43809216 2025-05-26,14:06:24.000,146,11023897,12765,0,1748268383,13005.847890409997,93.25498463999975,53376.39616944 2025-05-26,14:06:25.000,146,11023950,12965,0,1748268384,13005.854626719993,93.30432855000254,53376.43809216 2025-05-26,14:06:26.000,146,11023890,12765,0,1748268385,13005.820945170002,93.33252506999997,53376.410143680005 2025-05-26,14:06:27.000,146,11023869,13045,0,1748268386,13005.834417789993,93.39596724000148,53376.35424672001 2025-05-26,14:06:28.000,146,11023925,12965,0,1748268387,13005.827681479997,93.43121288999828,53376.410143680005 2025-05-26,14:06:29.000,146,11023958,12885,0,1748268388,13005.834417789993,93.45236028000363,53376.38918232 2025-05-26,14:06:30.000,146,11023903,13085,0,1748268389,13005.800736240002,93.47350767000171,53376.35424672001 2025-05-26,14:06:31.000,146,11023912,12845,0,1748268390,13005.814208859993,93.5228515800045,53376.38219520001 2025-05-26,14:06:32.000,146,11023916,12845,0,1748268391,13005.793999929992,93.52990071000386,53376.37520808 2025-05-26,14:06:33.000,146,11023926,12605,0,1748268392,13005.793999929992,93.54399897000258,53376.361233840005 2025-05-26,14:06:34.000,146,11023898,12765,0,1748268393,13005.800736240002,93.51580244999786,53376.31931112 2025-05-26,14:06:35.000,146,11023893,12685,0,1748268394,13005.746845759997,93.48760593000043,53376.34027248 2025-05-26,14:06:36.000,146,11023905,12845,0,1748268395,13005.793999929992,93.47350767000171,53376.361233840005 2025-05-26,14:06:37.000,146,11023909,12725,0,1748268396,13005.787263619997,93.40301637000084,53376.37520808 2025-05-26,14:06:38.000,146,11023883,12845,0,1748268397,13005.814208859993,93.3748198500034,53376.35424672001 2025-05-26,14:06:39.000,146,11023853,12845,0,1748268398,13005.827681479997,93.36072159000469,53376.39616944 2025-05-26,14:06:40.000,146,11023894,12885,0,1748268399,13005.834417789993,93.29727942000318,53376.33328536001 2025-05-26,14:06:41.000,146,11023896,13085,0,1748268400,13005.814208859993,93.24793551000039,53376.38219520001 2025-05-26,14:06:42.000,146,11023897,12645,0,1748268401,13005.881571960002,93.19154246999824,53376.40315656001 2025-05-26,14:06:43.000,146,11023883,12965,0,1748268402,13005.881571960002,93.17744420999952,53376.361233840005 2025-05-26,14:06:44.000,146,11023894,13285,0,1748268403,13005.901780890003,93.14219856000273,53376.36822096 2025-05-26,14:06:45.000,146,11023885,12845,0,1748268404,13005.921989820003,93.12105117000465,53376.35424672001 2025-05-26,14:06:46.000,146,11023863,12925,0,1748268405,13006.002825539988,93.0646581300025,53376.33328536001 2025-05-26,14:06:47.000,146,11023881,13125,0,1748268406,13006.036507089993,93.08580552000058,53376.35424672001 2025-05-26,14:06:48.000,146,11023898,12645,0,1748268407,13006.036507089993,93.11400203999801,53376.37520808 2025-05-26,14:06:49.000,146,11023911,13005,0,1748268408,13006.070188639998,93.1633459500008,53376.34027248 2025-05-26,14:06:50.000,146,11023871,12845,0,1748268409,13006.097133879994,93.22678812000231,53376.38918232 2025-05-26,14:06:51.000,146,11023922,12765,0,1748268410,13006.103870189989,93.28318116000446,53376.36822096 2025-05-26,14:06:52.000,146,11023879,12925,0,1748268411,13006.137551739994,93.3748198500034,53376.37520808 2025-05-26,14:06:53.000,146,11023893,12765,0,1748268412,13006.171233289999,93.41711462999956,53376.312324000006 2025-05-26,14:06:54.000,146,11023893,13085,0,1748268413,13006.191442219999,93.51580244999786,53376.31931112 2025-05-26,14:06:55.000,146,11023886,12765,0,1748268414,13006.211651149999,93.6215394000028,53376.30533688001 2025-05-26,14:06:56.000,146,11023865,12645,0,1748268415,13006.22512376999,93.69907983000303,53376.291362640004 2025-05-26,14:06:57.000,146,11023870,12805,0,1748268416,13006.25206901,93.76252200000454,53376.33328536001 2025-05-26,14:06:58.000,146,11023835,12645,0,1748268417,13006.231860079999,93.88940634000028,53376.291362640004 2025-05-26,14:06:59.000,146,11023906,12725,0,1748268418,13006.27227794,93.93170112000371,53376.312324000006 2025-05-26,14:07:00.000,146,11023913,12885,0,1748268419,13006.27227794,93.99514328999794,53376.312324000006 2025-05-26,14:07:01.000,146,11023874,12845,0,1748268420,13006.30595948999,94.06563458999881,53376.31931112 2025-05-26,14:07:02.000,146,11023891,12765,0,1748268421,13006.35311366,94.10088024000288,53376.312324000006 2025-05-26,14:07:03.000,146,11023848,12765,0,1748268422,13006.36658627999,94.18546980000247,53376.361233840005 2025-05-26,14:07:04.000,146,11023845,13045,0,1748268423,13006.41374045,94.22776457999862,53376.30533688001 2025-05-26,14:07:05.000,146,11023854,12805,0,1748268424,13006.47436724,94.26301023000269,53376.31931112 2025-05-26,14:07:06.000,146,11023860,12925,0,1748268425,13006.501312479995,94.31940327000484,53376.29834976 2025-05-26,14:07:07.000,146,11023858,12645,0,1748268426,13006.54846664999,94.34759979000228,53376.31931112 2025-05-26,14:07:08.000,146,11023893,12805,0,1748268427,13006.57541189,94.36874718000036,53376.33328536001 2025-05-26,14:07:09.000,146,11023872,12885,0,1748268428,13006.58888450999,94.4251402200025,53376.312324000006 2025-05-26,14:07:10.000,146,11023866,12765,0,1748268429,13006.649511299991,94.4603858699993,53376.2773884 2025-05-26,14:07:11.000,146,11023849,13125,0,1748268430,13006.622566059996,94.46743499999866,53376.35424672001 2025-05-26,14:07:12.000,146,11023863,12965,0,1748268431,13006.63603868,94.53087717000017,53376.312324000006 2025-05-26,14:07:13.000,146,11023908,13045,0,1748268432,13006.662983919996,94.58727021000232,53376.33328536001 2025-05-26,14:07:14.000,146,11023864,12765,0,1748268433,13006.669720229991,94.62956498999847,53376.32629824 2025-05-26,14:07:15.000,146,11023850,12925,0,1748268434,13006.703401779996,94.6718597700019,53376.37520808 2025-05-26,14:07:16.000,146,11023838,13045,0,1748268435,13006.689929159991,94.72825281000405,53376.32629824 2025-05-26,14:07:17.000,146,11023878,13245,0,1748268436,13006.716874400001,94.75644933000149,53376.33328536001 2025-05-26,14:07:18.000,146,11023861,12885,0,1748268437,13006.689929159991,94.77759671999956,53376.31931112 2025-05-26,14:07:19.000,146,11023862,12885,0,1748268438,13006.67645654,94.84103889000107,53376.31931112 2025-05-26,14:07:20.000,146,11023909,12605,0,1748268439,13006.65624761,94.82694063000235,53376.31931112 2025-05-26,14:07:21.000,146,11023867,12805,0,1748268440,13006.669720229991,94.85513714999979,53376.33328536001 2025-05-26,14:07:22.000,146,11023840,12845,0,1748268441,13006.662983919996,94.91153019000194,53376.32629824 2025-05-26,14:07:23.000,146,11023894,12845,0,1748268442,13006.683192849996,94.86923540999851,53376.30533688001 2025-05-26,14:07:24.000,146,11023895,12765,0,1748268443,13006.649511299991,94.8833336700045,53376.33328536001 2025-05-26,14:07:25.000,146,11023890,12805,0,1748268444,13006.65624761,94.86923540999851,53376.30533688001 2025-05-26,14:07:26.000,146,11023861,13085,0,1748268445,13006.662983919996,94.91153019000194,53376.28437552001 2025-05-26,14:07:27.000,146,11023864,12885,0,1748268446,13006.67645654,94.8833336700045,53376.27040128 2025-05-26,14:07:28.000,146,11023854,13045,0,1748268447,13006.69666547,94.86218627999915,53376.32629824 2025-05-26,14:07:29.000,146,11023850,12445,0,1748268448,13006.69666547,94.86218627999915,53376.33328536001 2025-05-26,14:07:30.000,146,11023878,12725,0,1748268449,13006.730347019991,94.85513714999979,53376.36822096 2025-05-26,14:07:31.000,146,11023874,12685,0,1748268450,13006.737083330001,94.83398976000171,53376.38918232 2025-05-26,14:07:32.000,146,11023903,12925,0,1748268451,13006.710138089991,94.81284237000364,53376.34027248 2025-05-26,14:07:33.000,146,11023897,12845,0,1748268452,13006.764028569996,94.81284237000364,53376.36822096 2025-05-26,14:07:34.000,146,11023891,12965,0,1748268453,13006.757292260001,94.75644933000149,53376.36822096 2025-05-26,14:07:35.000,146,11023877,12765,0,1748268454,13006.790973809992,94.71415454999806,53376.38918232 2025-05-26,14:07:36.000,146,11023911,13005,0,1748268455,13006.804446429996,94.72120368000469,53376.40315656001 2025-05-26,14:07:37.000,146,11023911,12845,0,1748268456,13006.858336910002,94.65776151000318,53376.42411792001 2025-05-26,14:07:38.000,146,11023865,12725,0,1748268457,13006.912227389992,94.63661411999783,53376.4171308 2025-05-26,14:07:39.000,146,11023864,13045,0,1748268458,13006.905491079997,94.62251585999911,53376.43809216 2025-05-26,14:07:40.000,146,11023894,12925,0,1748268459,13006.912227389992,94.58022108000296,53376.46604064 2025-05-26,14:07:41.000,146,11023851,12605,0,1748268460,13006.972854179992,94.5731719500036,53376.44507928 2025-05-26,14:07:42.000,146,11023841,12925,0,1748268461,13006.966117869997,94.59431934000168,53376.46604064 2025-05-26,14:07:43.000,146,11023863,13005,0,1748268462,13007.040217280002,94.52382804000081,53376.46604064 2025-05-26,14:07:44.000,146,11023849,13085,0,1748268463,13007.067162519998,94.55202455999824,53376.50796336 2025-05-26,14:07:45.000,146,11023854,13045,0,1748268464,13007.107580379998,94.48858239000401,53376.49398912 2025-05-26,14:07:46.000,146,11023852,12765,0,1748268465,13007.134525619993,94.50268065000273,53376.49398912 2025-05-26,14:07:47.000,146,11023882,12765,0,1748268466,13007.134525619993,94.46743499999866,53376.45206640001 2025-05-26,14:07:48.000,146,11023899,13125,0,1748268467,13007.181679789988,94.45333673999994,53376.50796336 2025-05-26,14:07:49.000,146,11023814,12765,0,1748268468,13007.174943479993,94.43923848000122,53376.47302776001 2025-05-26,14:07:50.000,146,11023894,12885,0,1748268469,13007.195152409993,94.43923848000122,53376.46604064 2025-05-26,14:07:51.000,146,11023862,12845,0,1748268470,13007.188416099998,94.4251402200025,53376.51495048 2025-05-26,14:07:52.000,146,11023848,12965,0,1748268471,13007.201888719988,94.40399283000443,53376.54289896 2025-05-26,14:07:53.000,146,11023854,12965,0,1748268472,13007.242306579989,94.43923848000122,53376.57084744001 2025-05-26,14:07:54.000,146,11023899,13005,0,1748268473,13007.289460749998,94.39694369999779,53376.577834560005 2025-05-26,14:07:55.000,146,11023865,12925,0,1748268474,13007.302933369989,94.43218935000186,53376.61277016 2025-05-26,14:07:56.000,146,11023853,12885,0,1748268475,13007.316405989994,94.43218935000186,53376.577834560005 2025-05-26,14:07:57.000,146,11023858,13045,0,1748268476,13007.329878609999,94.4603858699993,53376.60578304 2025-05-26,14:07:58.000,146,11023835,13285,0,1748268477,13007.363560159989,94.48858239000401,53376.626744400004 2025-05-26,14:07:59.000,146,11023879,12965,0,1748268478,13007.377032779994,94.51677891000145,53376.65469288 2025-05-26,14:08:00.000,146,11023880,12605,0,1748268479,13007.363560159989,94.52382804000081,53376.61975728001 2025-05-26,14:08:01.000,146,11023862,12765,0,1748268480,13007.309669679998,94.5731719500036,53376.67565424 2025-05-26,14:08:02.000,146,11023884,12965,0,1748268481,13007.289460749998,94.65776151000318,53376.68264136 2025-05-26,14:08:03.000,146,11023907,12725,0,1748268482,13007.235570269993,94.65071238000382,53376.66168 2025-05-26,14:08:04.000,146,11023907,13125,0,1748268483,13007.181679789988,94.7071054199987,53376.71058984 2025-05-26,14:08:05.000,146,11023878,13045,0,1748268484,13007.114316689993,94.67890890000126,53376.70360272 2025-05-26,14:08:06.000,146,11023885,12885,0,1748268485,13007.073898829993,94.68595803000062,53376.70360272 2025-05-26,14:08:07.000,146,11023928,13125,0,1748268486,13006.999799420002,94.72120368000469,53376.68962848001 2025-05-26,14:08:08.000,146,11023861,12845,0,1748268487,13006.952645249992,94.7071054199987,53376.75251256 2025-05-26,14:08:09.000,146,11023883,12805,0,1748268488,13006.892018459992,94.7071054199987,53376.7315512 2025-05-26,14:08:10.000,146,11023889,13005,0,1748268489,13006.804446429996,94.72120368000469,53376.794435280004 2025-05-26,14:08:11.000,146,11023884,13045,0,1748268490,13006.723610709996,94.69300715999998,53376.73853832001 2025-05-26,14:08:12.000,146,11023909,12605,0,1748268491,13006.65624761,94.72120368000469,53376.7315512 2025-05-26,14:08:13.000,146,11023858,12725,0,1748268492,13006.57541189,94.68595803000062,53376.73853832001 2025-05-26,14:08:14.000,146,11023853,13045,0,1748268493,13006.5147851,94.62956498999847,53376.73853832001 2025-05-26,14:08:15.000,146,11023820,13045,0,1748268494,13006.44742199999,94.63661411999783,53376.7315512 2025-05-26,14:08:16.000,146,11023867,12725,0,1748268495,13006.359849969995,94.56612282000424,53376.71757696001 2025-05-26,14:08:17.000,146,11023881,12725,0,1748268496,13006.30595948999,94.54497542999889,53376.696615600005 2025-05-26,14:08:18.000,146,11023844,13045,0,1748268497,13006.24533269999,94.53087717000017,53376.73853832001 2025-05-26,14:08:19.000,146,11023876,12765,0,1748268498,13006.18470590999,94.48858239000401,53376.75251256 2025-05-26,14:08:20.000,146,11023855,13045,0,1748268499,13006.097133879994,94.4603858699993,53376.696615600005 2025-05-26,14:08:21.000,146,11023863,12645,0,1748268500,13006.076924949994,94.4251402200025,53376.65469288 2025-05-26,14:08:22.000,146,11023823,13005,0,1748268501,13006.009561849998,94.41104196000379,53376.63373152 2025-05-26,14:08:23.000,146,11023888,12765,0,1748268502,13005.989352919998,94.37579630999971,53376.68264136 2025-05-26,14:08:24.000,146,11023884,13165,0,1748268503,13005.948935059998,94.35464892000164,53376.647705760006 2025-05-26,14:08:25.000,146,11023839,12845,0,1748268504,13005.935462439993,94.361698050001,53376.71058984 2025-05-26,14:08:26.000,146,11023856,12605,0,1748268505,13005.895044579993,94.33350153000356,53376.68264136 2025-05-26,14:08:27.000,146,11023881,12885,0,1748268506,13005.868099339998,94.29825587999949,53376.66168 2025-05-26,14:08:28.000,146,11023889,13085,0,1748268507,13005.861363030002,94.3264524000042,53376.626744400004 2025-05-26,14:08:29.000,146,11023884,12685,0,1748268508,13005.820945170002,94.29120675000013,53376.60578304 2025-05-26,14:08:30.000,146,11023889,12965,0,1748268509,13005.841154100002,94.26301023000269,53376.487002 2025-05-26,14:08:31.000,146,11023889,13125,0,1748268510,13005.834417789993,94.29120675000013,53376.49398912 2025-05-26,14:08:32.000,146,11023942,13045,0,1748268511,13005.895044579993,94.29825587999949,53376.51495048 2025-05-26,14:08:33.000,146,11023931,13005,0,1748268512,13005.915253509993,94.33350153000356,53376.459053520004 2025-05-26,14:08:34.000,146,11023887,12685,0,1748268513,13005.942198749988,94.35464892000164,53376.46604064 2025-05-26,14:08:35.000,146,11023876,12605,0,1748268514,13005.996089229993,94.37579630999971,53376.46604064 2025-05-26,14:08:36.000,146,11023898,12965,0,1748268515,13005.996089229993,94.39694369999779,53376.46604064 2025-05-26,14:08:37.000,146,11023876,12965,0,1748268516,13006.070188639998,94.43923848000122,53376.43809216 2025-05-26,14:08:38.000,146,11023908,12645,0,1748268517,13006.124079119989,94.45333673999994,53376.459053520004 2025-05-26,14:08:39.000,146,11023868,12965,0,1748268518,13006.191442219999,94.51677891000145,53376.44507928 2025-05-26,14:08:40.000,146,11023856,12965,0,1748268519,13006.258805319994,94.49563152000337,53376.52193760001 2025-05-26,14:08:41.000,146,11023897,12685,0,1748268520,13006.35311366,94.48153326000465,53376.487002 2025-05-26,14:08:42.000,146,11023847,13005,0,1748268521,13006.44742199999,94.53087717000017,53376.51495048 2025-05-26,14:08:43.000,146,11023868,12925,0,1748268522,13006.541730339995,94.51677891000145,53376.53591184 2025-05-26,14:08:44.000,146,11023835,12925,0,1748268523,13006.63603868,94.55202455999824,53376.53591184 2025-05-26,14:08:45.000,146,11023881,12805,0,1748268524,13006.737083330001,94.6084176000004,53376.54289896 2025-05-26,14:08:46.000,146,11023901,12605,0,1748268525,13006.858336910002,94.64366325000447,53376.63373152 2025-05-26,14:08:47.000,146,11023866,12605,0,1748268526,13006.918963700002,94.67890890000126,53376.58482168 2025-05-26,14:08:48.000,146,11023873,12885,0,1748268527,13007.026744659997,94.72825281000405,53376.647705760006 2025-05-26,14:08:49.000,146,11023823,12805,0,1748268528,13007.154734549993,94.79169497999828,53376.67565424 2025-05-26,14:08:50.000,146,11023834,12965,0,1748268529,13007.255779199993,94.83398976000171,53376.647705760006 2025-05-26,14:08:51.000,146,11023850,12725,0,1748268530,13007.370296469999,94.92562845000066,53376.66168 2025-05-26,14:08:52.000,146,11023857,12845,0,1748268531,13007.47134112,95.00316888000089,53376.7315512 2025-05-26,14:08:53.000,146,11023904,13005,0,1748268532,13007.558913149995,95.05251279000368,53376.75251256 2025-05-26,14:08:54.000,146,11023873,13165,0,1748268533,13007.659957799995,95.14415148000262,53376.745525440005 2025-05-26,14:08:55.000,146,11023855,12685,0,1748268534,13007.761002449995,95.22169191000285,53376.80840952001 2025-05-26,14:08:56.000,146,11023894,12685,0,1748268535,13007.83510186,95.31333060000179,53376.80840952001 2025-05-26,14:08:57.000,146,11023867,12965,0,1748268536,13007.963091749996,95.4120184200001,53376.87828072 2025-05-26,14:08:58.000,146,11023906,13005,0,1748268537,13008.023718539996,95.48250972000096,53376.913216320005 2025-05-26,14:08:59.000,146,11023918,12925,0,1748268538,13008.178653670002,95.60234493000462,53376.95513904001 2025-05-26,14:09:00.000,146,11023873,13005,0,1748268539,13008.259489390002,95.70103275000292,53377.011036 2025-05-26,14:09:01.000,146,11023881,13165,0,1748268540,13008.347061419998,95.81381882999995,53377.02501024001 2025-05-26,14:09:02.000,146,11023920,12805,0,1748268541,13008.475051309993,95.94070317000296,53377.129817040004 2025-05-26,14:09:03.000,146,11023874,12925,0,1748268542,13008.528941789998,96.07463663999806,53377.094881439996 2025-05-26,14:09:04.000,146,11023868,12925,0,1748268543,13008.62325012999,96.20152098000108,53377.17872688 2025-05-26,14:09:05.000,146,11023868,12605,0,1748268544,13008.71082216,96.37070010000025,53377.185714 2025-05-26,14:09:06.000,146,11023900,13005,0,1748268545,13008.818603119995,96.51168270000198,53377.23462384 2025-05-26,14:09:07.000,146,11023846,12765,0,1748268546,13008.91291146,96.66676356000244,53377.23462384 2025-05-26,14:09:08.000,146,11023877,12765,0,1748268547,13008.98701086999,96.87823745999776,53377.3254564 2025-05-26,14:09:09.000,146,11023861,12765,0,1748268548,13009.0745829,97.082662230001,53377.35340488 2025-05-26,14:09:10.000,146,11023846,13125,0,1748268549,13009.135209690001,97.25889047999954,53377.44423744 2025-05-26,14:09:11.000,146,11023870,12845,0,1748268550,13009.216045410001,97.45626612000342,53377.47218592 2025-05-26,14:09:12.000,146,11023902,12765,0,1748268551,13009.303617439997,97.66774001999875,53377.54205712 2025-05-26,14:09:13.000,146,11023889,13005,0,1748268552,13009.344035299997,97.85101740000391,53377.52808288001 2025-05-26,14:09:14.000,146,11023880,12725,0,1748268553,13009.397925780002,98.0695404299986,53377.535070000005 2025-05-26,14:09:15.000,146,11023847,12685,0,1748268554,13009.465288879997,98.2457686800044,53377.535070000005 2025-05-26,14:09:16.000,146,11023896,12765,0,1748268555,13009.559597220003,98.45019345000037,53377.57699272001 2025-05-26,14:09:17.000,146,11023870,12845,0,1748268556,13009.593278769993,98.59822518000146,53377.62590256001 2025-05-26,14:09:18.000,146,11023915,13005,0,1748268557,13009.667378179998,98.77445343,53377.632889680004 2025-05-26,14:09:19.000,146,11023855,12765,0,1748268558,13009.707796039998,98.92248516000109,53377.66782528 2025-05-26,14:09:20.000,146,11023889,12845,0,1748268559,13009.721268659989,99.02822210999875,53377.69577376001 2025-05-26,14:09:21.000,146,11023846,12885,0,1748268560,13009.84252223999,99.1833029699992,53377.72372224001 2025-05-26,14:09:22.000,146,11023865,12765,0,1748268561,13009.90314902999,99.25379427000007,53377.73769648 2025-05-26,14:09:23.000,146,11023861,12765,0,1748268562,13009.997457369995,99.31018731000222,53377.765644959996 2025-05-26,14:09:24.000,146,11023884,12805,0,1748268563,13010.04461153999,99.40887513000052,53377.85647752 2025-05-26,14:09:25.000,146,11023894,12965,0,1748268564,13010.199546669995,99.50756294999883,53377.884426 2025-05-26,14:09:26.000,146,11023905,12765,0,1748268565,13010.31406394,99.57100512000034,53377.933335839996 2025-05-26,14:09:27.000,146,11023858,12845,0,1748268566,13010.394899660001,99.62739816000249,53377.92634872 2025-05-26,14:09:28.000,146,11023879,13125,0,1748268567,13010.475735380001,99.70493859000271,53377.9542972 2025-05-26,14:09:29.000,146,11023895,13165,0,1748268568,13010.576780030002,99.74723336999887,53378.0241684 2025-05-26,14:09:30.000,146,11023858,13005,0,1748268569,13010.684560989997,99.79657728000166,53378.01019416001 2025-05-26,14:09:31.000,146,11023880,12845,0,1748268570,13010.772133019993,99.8529703200038,53378.06609112 2025-05-26,14:09:32.000,146,11023863,12885,0,1748268571,13010.933804459994,99.95165814000211,53378.11500096 2025-05-26,14:09:33.000,146,11023859,13165,0,1748268572,13011.014640179994,99.99395291999826,53378.156923680006 2025-05-26,14:09:34.000,146,11023899,12885,0,1748268573,13011.14936638,100.05739508999977,53378.21282064 2025-05-26,14:09:35.000,146,11023933,12965,0,1748268574,13011.236938409995,100.08559161000449,53378.27570472001 2025-05-26,14:09:36.000,146,11023874,12965,0,1748268575,13011.36492829999,100.12083726000128,53378.254743360005 2025-05-26,14:09:37.000,146,11023864,13045,0,1748268576,13011.519863429996,100.14903377999872,53378.303653200004 2025-05-26,14:09:38.000,146,11023864,13005,0,1748268577,13011.614171770001,100.12788639000064,53378.36653728001 2025-05-26,14:09:39.000,146,11023937,13085,0,1748268578,13011.769106899992,100.14903377999872,53378.38051152 2025-05-26,14:09:40.000,146,11023867,12845,0,1748268579,13011.890360479993,100.12083726000128,53378.39448576001 2025-05-26,14:09:41.000,146,11023871,13245,0,1748268580,13012.045295609998,100.0996898700032,53378.49929256 2025-05-26,14:09:42.000,146,11023873,12965,0,1748268581,13012.180021809989,99.99395291999826,53378.53422816001 2025-05-26,14:09:43.000,146,11023936,12845,0,1748268582,13012.40232003999,99.87411771000188,53378.56217664001 2025-05-26,14:09:44.000,146,11023875,12885,0,1748268583,13012.58420040999,99.71198772000207,53378.590125120005 2025-05-26,14:09:45.000,146,11023854,12805,0,1748268584,13012.833443880001,99.55690686000162,53378.68095768001 2025-05-26,14:09:46.000,146,11023893,12725,0,1748268585,13013.082687349997,99.37362948000373,53378.73685464 2025-05-26,14:09:47.000,146,11023858,12925,0,1748268586,13013.365612369998,99.11281166999834,53378.77877736001 2025-05-26,14:09:48.000,146,11023938,13005,0,1748268587,13013.66874632,98.81674821000342,53378.827687200006 2025-05-26,14:09:49.000,146,11023862,12965,0,1748268588,13014.045979679991,98.4924882300038,53378.88358416 2025-05-26,14:09:50.000,146,11023894,12965,0,1748268589,13014.423213039998,98.1823265100029,53379.00935232 2025-05-26,14:09:51.000,146,11023872,12845,0,1748268590,13014.86107318999,97.86511566000263,53379.05127504 2025-05-26,14:09:52.000,146,11023899,12885,0,1748268591,13015.211361310001,97.51970828999765,53379.11415912001 2025-05-26,14:09:53.000,146,11023880,13125,0,1748268592,13015.655957769988,97.20954657000402,53379.27486288 2025-05-26,14:09:54.000,146,11023931,13165,0,1748268593,13016.03992743999,96.89233572000376,53379.428579520005 2025-05-26,14:09:55.000,146,11023858,12845,0,1748268594,13016.504732829992,96.61037052000029,53379.41460528 2025-05-26,14:09:56.000,146,11023926,13005,0,1748268595,13016.915647739988,96.38479835999897,53379.526399200004 2025-05-26,14:09:57.000,146,11023891,12965,0,1748268596,13017.30635372,96.08873490000406,53379.57530904 2025-05-26,14:09:58.000,146,11023888,13165,0,1748268597,13017.670114460001,95.91250664999825,53379.666141600006 2025-05-26,14:09:59.000,146,11023917,12685,0,1748268598,13018.047347819993,95.70103275000292,53379.715051440005 2025-05-26,14:10:00.000,146,11023874,12845,0,1748268599,13018.41784486999,95.5248045000044,53379.79889688 2025-05-26,14:10:01.000,146,11023878,13005,0,1748268600,13018.714242509996,95.38382190000266,53379.882742320005 2025-05-26,14:10:02.000,146,11023901,12565,0,1748268601,13018.983694909992,95.21464278000349,53380.02248472001 2025-05-26,14:10:03.000,146,11023871,12805,0,1748268602,13019.212729450002,95.05251279000368,53380.09235592001 2025-05-26,14:10:04.000,146,11023921,13285,0,1748268603,13019.441763989998,94.90448106000258,53380.23908544001 2025-05-26,14:10:05.000,146,11023882,13325,0,1748268604,13019.630380669994,94.73530194000341,53380.25305968 2025-05-26,14:10:06.000,146,11023870,12885,0,1748268605,13019.76510687,94.58727021000232,53380.41376344 2025-05-26,14:10:07.000,146,11023869,12925,0,1748268606,13019.88636045,94.41104196000379,53380.49062176 2025-05-26,14:10:08.000,146,11023878,12765,0,1748268607,13019.953723549996,94.25596110000333,53380.56748008 2025-05-26,14:10:09.000,146,11023862,13045,0,1748268608,13019.98066878999,94.07268371999817,53380.65831264 2025-05-26,14:10:10.000,146,11023920,12805,0,1748268609,13020.021086649991,93.91760285999771,53380.74215808001 2025-05-26,14:10:11.000,146,11023883,12925,0,1748268610,13020.04803189,93.7554728699979,53380.83299064001 2025-05-26,14:10:12.000,146,11023879,12845,0,1748268611,13020.054768199996,93.51580244999786,53380.86093912001 2025-05-26,14:10:13.000,146,11023854,12965,0,1748268612,13020.115394989996,93.31842681000126,53380.937797440005 2025-05-26,14:10:14.000,146,11023940,13085,0,1748268613,13020.081713439991,93.07170726000186,53380.97972016001 2025-05-26,14:10:15.000,146,11023907,12765,0,1748268614,13020.101922369991,92.77564379999967,53381.04260424 2025-05-26,14:10:16.000,146,11023879,13005,0,1748268615,13020.108658680001,92.47253120999812,53381.18933376 2025-05-26,14:10:17.000,146,11023906,12845,0,1748268616,13020.135603919996,92.14122209999914,53381.23125648 2025-05-26,14:10:18.000,146,11023894,12885,0,1748268617,13020.169285470001,91.80991299000016,53381.26619208001 2025-05-26,14:10:19.000,146,11023870,12925,0,1748268618,13020.229912260002,91.47155475000181,53381.29414056001 2025-05-26,14:10:20.000,146,11023872,13005,0,1748268619,13020.277066429997,91.09090173000004,53381.33606328001 2025-05-26,14:10:21.000,146,11023890,12885,0,1748268620,13020.324220599992,90.73139610000362,53381.38497312001 2025-05-26,14:10:22.000,146,11023862,12965,0,1748268621,13020.398320009997,90.37189046999993,53381.47580568 2025-05-26,14:10:23.000,146,11023874,12925,0,1748268622,13020.492628350003,90.03353223000158,53381.50375416001 2025-05-26,14:10:24.000,146,11023867,13085,0,1748268623,13020.539782519998,89.71632138000132,53381.56663824 2025-05-26,14:10:25.000,146,11023926,13085,0,1748268624,13020.620618239998,89.40615966000041,53381.65048368001 2025-05-26,14:10:26.000,146,11023923,12965,0,1748268625,13020.701453959999,89.11714533000486,53381.72035488001 2025-05-26,14:10:27.000,146,11023882,12685,0,1748268626,13020.762080749999,88.88452404000418,53381.727342000006 2025-05-26,14:10:28.000,146,11023893,13125,0,1748268627,13020.79576229999,88.68009927000094,53381.81817456001 2025-05-26,14:10:29.000,146,11023909,12925,0,1748268628,13020.81597122999,88.49682189000305,53381.83913592001 2025-05-26,14:10:30.000,146,11023879,12965,0,1748268629,13020.87659801999,88.29944624999916,53381.86708440001 2025-05-26,14:10:31.000,146,11023938,12925,0,1748268630,13020.890070639995,88.17256191000342,53381.895032880006 2025-05-26,14:10:32.000,146,11023870,12685,0,1748268631,13020.91701587999,88.03862844000105,53381.90900712 2025-05-26,14:10:33.000,146,11023896,13045,0,1748268632,13020.970906359995,87.86240019000252,53381.9718912 2025-05-26,14:10:34.000,146,11023901,12845,0,1748268633,13020.92375219,87.75666324000485,53381.992852560004 2025-05-26,14:10:35.000,146,11023911,13005,0,1748268634,13020.87659801999,87.56633673000033,53381.99983968 2025-05-26,14:10:36.000,146,11023885,12965,0,1748268635,13020.82270754,87.4253541299986,53381.9718912 2025-05-26,14:10:37.000,146,11023870,13405,0,1748268636,13020.708190269994,87.25617500999942,53382.05573664001 2025-05-26,14:10:38.000,146,11023935,13005,0,1748268637,13020.580200379998,87.0306028499981,53382.041762400004 2025-05-26,14:10:39.000,146,11023880,12925,0,1748268638,13020.472419420003,86.79093242999807,53382.076698 2025-05-26,14:10:40.000,146,11023899,12925,0,1748268639,13020.384847389993,86.55126200999803,53382.11862072 2025-05-26,14:10:41.000,146,11023874,12685,0,1748268640,13020.270330120002,86.28339507000055,53382.076698 2025-05-26,14:10:42.000,146,11023868,13005,0,1748268641,13020.216439639997,85.97323334999965,53382.09765936 2025-05-26,14:10:43.000,146,11023875,13125,0,1748268642,13020.088449750001,85.64897337000002,53382.12560784 2025-05-26,14:10:44.000,146,11023882,12925,0,1748268643,13019.953723549996,85.31766426000104,53382.111633600005 2025-05-26,14:10:45.000,146,11023881,13165,0,1748268644,13019.82573366,85.05684645000292,53382.10464648001 2025-05-26,14:10:46.000,146,11023911,12765,0,1748268645,13019.63711697999,84.74668473000202,53382.08368512001 2025-05-26,14:10:47.000,146,11023899,13045,0,1748268646,13019.495654469989,84.44357214000047,53382.041762400004 2025-05-26,14:10:48.000,146,11023871,12925,0,1748268647,13019.381137199998,84.175705200003,53382.00682680001 2025-05-26,14:10:49.000,146,11023878,12885,0,1748268648,13019.239674689998,83.90783825999824,53382.00682680001 2025-05-26,14:10:50.000,146,11023870,12845,0,1748268649,13019.138630039997,83.62587306000205,53381.992852560004 2025-05-26,14:10:51.000,146,11023877,13045,0,1748268650,13018.990431220001,83.30161308000243,53381.943942720005 2025-05-26,14:10:52.000,146,11023840,12765,0,1748268651,13018.862441329991,83.01964787999896,53381.943942720005 2025-05-26,14:10:53.000,146,11023926,13125,0,1748268652,13018.76813299,82.71653529000469,53381.88804576001 2025-05-26,14:10:54.000,146,11023874,13045,0,1748268653,13018.61993416999,82.39932444000442,53381.8321488 2025-05-26,14:10:55.000,146,11023880,12845,0,1748268654,13018.53909844999,82.08916272000351,53381.81817456001 2025-05-26,14:10:56.000,146,11023828,12765,0,1748268655,13018.40437225,81.75785361000453,53381.8321488 2025-05-26,14:10:57.000,146,11023833,12725,0,1748268656,13018.276382359989,81.41949536999891,53381.825161680004 2025-05-26,14:10:58.000,146,11023878,13245,0,1748268657,13018.134919849988,81.10228451999865,53381.80420032 2025-05-26,14:10:59.000,146,11023869,12725,0,1748268658,13018.020402579998,80.78507366999838,53381.71336776 2025-05-26,14:11:00.000,146,11023885,13125,0,1748268659,13017.892412690002,80.51015760000155,53381.706380640004 2025-05-26,14:11:01.000,146,11023890,13045,0,1748268660,13017.771159110001,80.22819239999808,53381.66445792 2025-05-26,14:11:02.000,146,11023893,12885,0,1748268661,13017.656641839996,79.9603254600006,53381.61554808 2025-05-26,14:11:03.000,146,11023915,12765,0,1748268662,13017.515179329996,79.72065504000057,53381.60157384001 2025-05-26,14:11:04.000,146,11023883,12605,0,1748268663,13017.353507889995,79.55852505000075,53381.60157384001 2025-05-26,14:11:05.000,146,11023897,12765,0,1748268664,13017.232254309994,79.43868984000437,53381.55266400001 2025-05-26,14:11:06.000,146,11023863,12965,0,1748268665,13017.023428699998,79.31885463000071,53381.510741280006 2025-05-26,14:11:07.000,146,11023880,12885,0,1748268666,13016.801130469998,79.27655985000456,53381.49676704 2025-05-26,14:11:08.000,146,11023851,12965,0,1748268667,13016.551887000001,79.31180550000136,53381.42689584 2025-05-26,14:11:09.000,146,11023862,12845,0,1748268668,13016.32958877,79.26951071999792,53381.41292160001 2025-05-26,14:11:10.000,146,11023852,12845,0,1748268669,13016.053400059995,79.29065811000328,53381.370998880004 2025-05-26,14:11:11.000,146,11023937,13125,0,1748268670,13015.730057179993,79.34000201999879,53381.32907616 2025-05-26,14:11:12.000,146,11023877,12885,0,1748268671,13015.413450610002,79.36114941000415,53381.24523072001 2025-05-26,14:11:13.000,146,11023877,13085,0,1748268672,13015.10358034999,79.4034441900003,53381.25221784 2025-05-26,14:11:14.000,146,11023847,12765,0,1748268673,13014.73981960999,79.43164070999774,53381.19632088001 2025-05-26,14:11:15.000,146,11023850,12725,0,1748268674,13014.369322559993,79.48098462000053,53381.07055272 2025-05-26,14:11:16.000,146,11023840,12965,0,1748268675,13014.005561819991,79.48803374999989,53381.07055272 2025-05-26,14:11:17.000,146,11023848,12605,0,1748268676,13013.554229049994,79.5162302700046,53380.96574592 2025-05-26,14:11:18.000,146,11023858,12965,0,1748268677,13013.102896279997,79.5021320099986,53380.83299064001 2025-05-26,14:11:19.000,146,11023858,12765,0,1748268678,13012.69198137,79.53032853000332,53380.76311944001 2025-05-26,14:11:20.000,146,11023876,12685,0,1748268679,13012.294539079994,79.54442679000203,53380.68626112 2025-05-26,14:11:21.000,146,11023864,12765,0,1748268680,13011.856678930002,79.54442679000203,53380.58844144 2025-05-26,14:11:22.000,146,11023836,12965,0,1748268681,13011.38513722999,79.54442679000203,53380.5395316 2025-05-26,14:11:23.000,146,11023854,12885,0,1748268682,13010.920331839989,79.54442679000203,53380.46267328 2025-05-26,14:11:24.000,146,11023887,13045,0,1748268683,13010.468999069992,79.53737766000268,53380.41376344 2025-05-26,14:11:25.000,146,11023868,12965,0,1748268684,13010.05134785,79.50918113999796,53380.25305968 2025-05-26,14:11:26.000,146,11023837,12605,0,1748268685,13009.613487699993,79.45983723000245,53380.17620136 2025-05-26,14:11:27.000,146,11023885,12765,0,1748268686,13009.155418620001,79.41049331999966,53380.0853688 2025-05-26,14:11:28.000,146,11023894,13045,0,1748268687,13008.78492156999,79.34705114999815,53379.95261352001 2025-05-26,14:11:29.000,146,11023854,13085,0,1748268688,13008.380742969988,79.29065811000328,53379.8408196 2025-05-26,14:11:30.000,146,11023830,12925,0,1748268689,13008.003509609996,79.1919702899977,53379.694090080004 2025-05-26,14:11:31.000,146,11023872,12885,0,1748268690,13007.62627624999,79.0932824699994,53379.645180240004 2025-05-26,14:11:32.000,146,11023845,12885,0,1748268691,13007.282724439989,79.04393856000388,53379.526399200004 2025-05-26,14:11:33.000,146,11023836,12725,0,1748268692,13006.966117869997,78.98754552000173,53379.41460528 2025-05-26,14:11:34.000,146,11023895,13005,0,1748268693,13006.582148199996,78.88885770000343,53379.32377272001 2025-05-26,14:11:35.000,146,11023876,12885,0,1748268694,13006.25206901,78.8113172700032,53379.1770432 2025-05-26,14:11:36.000,146,11023895,12845,0,1748268695,13005.874835649993,78.74082597000233,53379.06524928001 2025-05-26,14:11:37.000,146,11023894,13045,0,1748268696,13005.564965389996,78.71967858000426,53378.932494 2025-05-26,14:11:38.000,146,11023868,12845,0,1748268697,13005.24835881999,78.65623641000275,53378.83467432 2025-05-26,14:11:39.000,146,11023896,12885,0,1748268698,13004.904807009989,78.62803988999804,53378.7228804 2025-05-26,14:11:40.000,146,11023899,12965,0,1748268699,13004.608409369997,78.62803988999804,53378.61108648001 2025-05-26,14:11:41.000,146,11023877,12885,0,1748268700,13004.278330180001,78.57869598000252,53378.49929256 2025-05-26,14:11:42.000,146,11023888,12925,0,1748268701,13003.98866884999,78.49410642000294,53378.373524400005 2025-05-26,14:11:43.000,146,11023903,12765,0,1748268702,13003.719216449994,78.47295903000486,53378.28269184 2025-05-26,14:11:44.000,146,11023889,13125,0,1748268703,13003.436291429993,78.388369469998,53378.205833520005 2025-05-26,14:11:45.000,146,11023894,13005,0,1748268704,13003.139893790001,78.30377990999841,53378.07307824 2025-05-26,14:11:46.000,146,11023894,12965,0,1748268705,13002.823287219995,78.24033774000418,53377.9542972 2025-05-26,14:11:47.000,146,11023876,12725,0,1748268706,13002.533625889999,78.18394470000203,53377.8494904 2025-05-26,14:11:48.000,146,11023873,12845,0,1748268707,13002.257437179993,78.12755165999988,53377.71673512 2025-05-26,14:11:49.000,146,11023864,13165,0,1748268708,13002.001457400002,78.05001122999965,53377.64686392001 2025-05-26,14:11:50.000,146,11023846,12805,0,1748268709,13001.725268689996,78.02886384000158,53377.535070000005 2025-05-26,14:11:51.000,146,11023917,13085,0,1748268710,13001.41539843,77.99361819000478,53377.465198800004 2025-05-26,14:11:52.000,146,11023911,13005,0,1748268711,13001.159418649993,77.95837254000071,53377.36039200001 2025-05-26,14:11:53.000,146,11023860,12925,0,1748268712,13000.923647800002,77.97951992999879,53377.30449504 2025-05-26,14:11:54.000,146,11023869,12765,0,1748268713,13000.654195399991,77.96542167000007,53377.19270112001 2025-05-26,14:11:55.000,146,11023870,12925,0,1748268714,13000.39821562,77.96542167000007,53377.10186856001 2025-05-26,14:11:56.000,146,11023877,13085,0,1748268715,13000.182653699994,77.98656905999815,53377.00404888001 2025-05-26,14:11:57.000,146,11023891,12845,0,1748268716,12999.886256059988,77.97951992999879,53376.8712936 2025-05-26,14:11:58.000,146,11023860,12765,0,1748268717,12999.657221519992,77.97951992999879,53376.82238376 2025-05-26,14:11:59.000,146,11023866,12725,0,1748268718,12999.407978049996,78.06410948999837,53376.696615600005 2025-05-26,14:12:00.000,146,11023848,12685,0,1748268719,12999.13178933999,78.08525688000373,53376.60578304 2025-05-26,14:12:01.000,146,11023882,12765,0,1748268720,12998.869073249989,78.14869904999796,53376.57084744001 2025-05-26,14:12:02.000,146,11023933,12845,0,1748268721,12998.599620849993,78.20509209000011,53376.49398912 2025-05-26,14:12:03.000,146,11023880,12725,0,1748268722,12998.350377379997,78.2896816499997,53376.40315656001 2025-05-26,14:12:04.000,146,11023883,12845,0,1748268723,12998.067452359996,78.33197643000312,53376.31931112 2025-05-26,14:12:05.000,146,11023876,12765,0,1748268724,12997.7575821,78.4518116399995,53376.23546568001 2025-05-26,14:12:06.000,146,11023873,12885,0,1748268725,12997.481393389993,78.5011555500023,53376.15860736 2025-05-26,14:12:07.000,146,11023880,12925,0,1748268726,12997.225413610002,78.57869598000252,53376.08174904 2025-05-26,14:12:08.000,146,11023964,12925,0,1748268727,12996.929015969996,78.66328554000211,53375.962968 2025-05-26,14:12:09.000,146,11023884,13125,0,1748268728,12996.63935464,78.71967858000426,53375.858161200005 2025-05-26,14:12:10.000,146,11023938,12765,0,1748268729,12996.376638549998,78.79721901000448,53375.76732864 2025-05-26,14:12:11.000,146,11023944,13005,0,1748268730,12996.026350430002,78.83246466000128,53375.690470320005 2025-05-26,14:12:12.000,146,11023834,13285,0,1748268731,12995.750161719996,78.87475944000471,53375.67649608 2025-05-26,14:12:13.000,146,11023898,12805,0,1748268732,12995.487445629995,78.96639813000365,53375.571689280005 2025-05-26,14:12:14.000,146,11023900,12845,0,1748268733,12995.170839059989,78.99459465000109,53375.52976656 2025-05-26,14:12:15.000,146,11023870,12965,0,1748268734,12994.908122970002,79.00164378000045,53375.41797264001 2025-05-26,14:12:16.000,146,11023855,13005,0,1748268735,12994.611725329996,79.0580368200026,53375.3341272 2025-05-26,14:12:17.000,146,11023863,12845,0,1748268736,12994.34227293,79.07213508000132,53375.306178720006 2025-05-26,14:12:18.000,146,11023885,12685,0,1748268737,12994.039138979999,79.11442986000475,53375.20835904001 2025-05-26,14:12:19.000,146,11023876,12885,0,1748268738,12993.796631819998,79.07213508000132,53375.14547496 2025-05-26,14:12:20.000,146,11023856,12765,0,1748268739,12993.540652039992,79.10738072999811,53375.02669392 2025-05-26,14:12:21.000,146,11023910,12805,0,1748268740,12993.271199639996,79.12852812000347,53374.89393864001 2025-05-26,14:12:22.000,146,11023868,12965,0,1748268741,12993.08258296,79.10738072999811,53374.782144720004 2025-05-26,14:12:23.000,146,11023859,13085,0,1748268742,12992.92091152,79.14967551000154,53374.71227352 2025-05-26,14:12:24.000,146,11023899,12845,0,1748268743,12992.752503769989,79.10738072999811,53374.60746672001 2025-05-26,14:12:25.000,146,11023887,12845,0,1748268744,12992.536941849998,79.11442986000475,53374.50964704001 2025-05-26,14:12:26.000,146,11023879,12765,0,1748268745,12992.408951960002,79.0932824699994,53374.45375008 2025-05-26,14:12:27.000,146,11023929,12765,0,1748268746,12992.227071590001,79.10033159999875,53374.34195616001 2025-05-26,14:12:28.000,146,11023895,12845,0,1748268747,12992.078872769991,79.05098769000324,53374.23714936 2025-05-26,14:12:29.000,146,11023926,12765,0,1748268748,12991.95761918999,79.06508595000196,53374.181252400005 2025-05-26,14:12:30.000,146,11023900,13165,0,1748268749,12991.83636560999,79.06508595000196,53374.15330392001 2025-05-26,14:12:31.000,146,11023930,12805,0,1748268750,12991.65448523999,79.12852812000347,53374.04151 2025-05-26,14:12:32.000,146,11023910,12885,0,1748268751,12991.499550109998,79.17082289999962,53373.9716388 2025-05-26,14:12:33.000,146,11023910,13045,0,1748268752,12991.358087599998,79.24836332999985,53373.91574184001 2025-05-26,14:12:34.000,146,11023906,12645,0,1748268753,12991.209888780002,79.304756370002,53373.8318964 2025-05-26,14:12:35.000,146,11023877,12965,0,1748268754,12991.021272099992,79.38229680000222,53373.81093504 2025-05-26,14:12:36.000,146,11023893,13045,0,1748268755,12990.873073279996,79.43868984000437,53373.74805096001 2025-05-26,14:12:37.000,146,11023881,12805,0,1748268756,12990.6844566,79.54442679000203,53373.678179760005 2025-05-26,14:12:38.000,146,11023952,13125,0,1748268757,12990.529521469995,79.60786896000354,53373.61529568 2025-05-26,14:12:39.000,146,11023892,12885,0,1748268758,12990.39479526999,79.69950765000249,53373.50350176001 2025-05-26,14:12:40.000,146,11023854,12685,0,1748268759,12990.233123829988,79.79114634000143,53373.440617680004 2025-05-26,14:12:41.000,146,11023861,12765,0,1748268760,12990.071452390002,79.87573590000102,53373.342798000005 2025-05-26,14:12:42.000,146,11023957,12845,0,1748268761,12989.970407740002,79.94622720000189,53373.3078624 2025-05-26,14:12:43.000,146,11023930,12925,0,1748268762,12989.781791059992,80.05196414999955,53373.23100408 2025-05-26,14:12:44.000,146,11023927,12925,0,1748268763,12989.606647,80.1717993600032,53373.2030556 2025-05-26,14:12:45.000,146,11023884,12845,0,1748268764,12989.50560235,80.22114326999872,53373.11921016001 2025-05-26,14:12:46.000,146,11023887,12845,0,1748268765,12989.370876149995,80.32688022000366,53373.08427456 2025-05-26,14:12:47.000,146,11023917,12645,0,1748268766,12989.229413639994,80.44671543000004,53373.02837760001 2025-05-26,14:12:48.000,146,11023871,12965,0,1748268767,12989.094687439989,80.54540324999834,53372.95151928001 2025-05-26,14:12:49.000,146,11023898,12925,0,1748268768,12988.959961239998,80.67933672000072,53372.93055792001 2025-05-26,14:12:50.000,146,11023896,12845,0,1748268769,12988.811762420002,80.79917193000438,53372.83273824001 2025-05-26,14:12:51.000,146,11023859,12965,0,1748268770,12988.670299910002,80.91900714000076,53372.839725360005 2025-05-26,14:12:52.000,146,11023898,13085,0,1748268771,12988.528837400001,81.06703887000185,53372.741905680006 2025-05-26,14:12:53.000,146,11023878,12965,0,1748268772,12988.353693339996,81.2221197300023,53372.72793144 2025-05-26,14:12:54.000,146,11023854,12965,0,1748268773,12988.26612131,81.36310233000404,53372.69299584001 2025-05-26,14:12:55.000,146,11023860,13045,0,1748268774,12988.131395109995,81.49703579999914,53372.68600872 2025-05-26,14:12:56.000,146,11023886,13005,0,1748268775,12988.01687783999,81.62392014000216,53372.623124640006 2025-05-26,14:12:57.000,146,11023898,12925,0,1748268776,12987.875415329989,81.7508044799979,53372.54626632001 2025-05-26,14:12:58.000,146,11023876,12925,0,1748268777,12987.781106989998,81.88473795000027,53372.469408 2025-05-26,14:12:59.000,146,11023910,12885,0,1748268778,12987.659853409998,81.94113099000242,53372.44145952 2025-05-26,14:13:00.000,146,11023900,13005,0,1748268779,12987.592490310002,82.0750644600048,53372.406523920006 2025-05-26,14:13:01.000,146,11023865,12765,0,1748268780,12987.491445660002,82.22309618999861,53372.385562560004 2025-05-26,14:13:02.000,146,11023911,12965,0,1748268781,12987.410609940001,82.34293140000227,53372.266781520004 2025-05-26,14:13:03.000,146,11023853,12885,0,1748268782,12987.376928389996,82.4204718300025,53372.27376864 2025-05-26,14:13:04.000,146,11023895,13005,0,1748268783,12987.356719459996,82.54735616999824,53372.266781520004 2025-05-26,14:13:05.000,146,11023856,12965,0,1748268784,12987.289356360001,82.68833876999997,53372.20389744 2025-05-26,14:13:06.000,146,11023894,13005,0,1748268785,12987.316301599996,82.81522311000299,53372.168961840005 2025-05-26,14:13:07.000,146,11023918,13005,0,1748268786,12987.235465879996,82.89981267000258,53372.18992320001 2025-05-26,14:13:08.000,146,11023917,13085,0,1748268787,12987.242202189991,83.09013917999982,53372.18992320001 2025-05-26,14:13:09.000,146,11023855,12965,0,1748268788,12987.215256949996,83.17472873999941,53372.14800048 2025-05-26,14:13:10.000,146,11023914,13085,0,1748268789,12987.18157539999,83.30161308000243,53372.14101336001 2025-05-26,14:13:11.000,146,11023924,12725,0,1748268790,12987.16810278,83.38620264000201,53372.06415504001 2025-05-26,14:13:12.000,146,11023830,12965,0,1748268791,12987.18157539999,83.52013611000439,53372.07812928 2025-05-26,14:13:13.000,146,11023907,12885,0,1748268792,12987.22872957,83.63997132000077,53372.02921944 2025-05-26,14:13:14.000,146,11023897,13045,0,1748268793,12987.2489385,83.73161000999971,53372.00825808 2025-05-26,14:13:15.000,146,11023912,12885,0,1748268794,12987.275883739996,83.84439609000401,53372.0152452 2025-05-26,14:13:16.000,146,11023913,12805,0,1748268795,12987.329774220001,84.00652608000382,53372.02921944 2025-05-26,14:13:17.000,146,11023887,12925,0,1748268796,12987.349983150001,84.14750867999828,53371.99428384001 2025-05-26,14:13:18.000,146,11023875,13085,0,1748268797,12987.430818870002,84.28144215000066,53372.001270960005 2025-05-26,14:13:19.000,146,11023878,12885,0,1748268798,12987.437555179997,84.45767039999919,53372.07812928 2025-05-26,14:13:20.000,146,11023865,12805,0,1748268799,12987.511654590002,84.60570213000028,53372.07812928 2025-05-26,14:13:21.000,146,11023873,12765,0,1748268800,12987.531863520002,84.7678321200001,53372.050180800004 2025-05-26,14:13:22.000,146,11023847,12605,0,1748268801,12987.552072450002,84.96520776000398,53372.05716792 2025-05-26,14:13:23.000,146,11023851,12885,0,1748268802,12987.626171859993,85.12733775000379,53372.13402624 2025-05-26,14:13:24.000,146,11023896,12765,0,1748268803,12987.639644479998,85.2894677400036,53372.120052000006 2025-05-26,14:13:25.000,146,11023890,13125,0,1748268804,12987.646380789993,85.52208903000428,53372.18293608 2025-05-26,14:13:26.000,146,11023917,13165,0,1748268805,12987.700271269998,85.71946467000089,53372.07812928 2025-05-26,14:13:27.000,146,11023920,12805,0,1748268806,12987.733952819988,85.92388944000413,53372.10607776 2025-05-26,14:13:28.000,146,11023919,13005,0,1748268807,12987.740689129998,86.11421595000138,53372.13402624 2025-05-26,14:13:29.000,146,11023893,12965,0,1748268808,12987.733952819988,86.33273898000334,53372.099090640004 2025-05-26,14:13:30.000,146,11023924,13245,0,1748268809,12987.767634369993,86.54421287999867,53372.16197472001 2025-05-26,14:13:31.000,146,11023876,13005,0,1748268810,12987.781106989998,86.81207982000342,53372.19691032 2025-05-26,14:13:32.000,146,11023909,13045,0,1748268811,12987.828261159993,87.03765198000474,53372.19691032 2025-05-26,14:13:33.000,146,11023867,13085,0,1748268812,12987.841733779998,87.27732240000478,53372.19691032 2025-05-26,14:13:34.000,146,11023892,13165,0,1748268813,12987.902360569999,87.4887963000001,53372.25979440001 2025-05-26,14:13:35.000,146,11023921,13005,0,1748268814,12987.861942709998,87.72141759000078,53372.24582016 2025-05-26,14:13:36.000,146,11023884,13125,0,1748268815,12987.888887949994,87.95403888000146,53372.287742880006 2025-05-26,14:13:37.000,146,11023849,12765,0,1748268816,12987.915833189989,88.20780756000022,53372.30171712 2025-05-26,14:13:38.000,146,11023891,13165,0,1748268817,12987.929305809994,88.41928146000282,53372.25979440001 2025-05-26,14:13:39.000,146,11023870,13005,0,1748268818,12987.956251049989,88.58141145000263,53372.30870424001 2025-05-26,14:13:40.000,146,11023905,12845,0,1748268819,12987.969723669994,88.80698361000395,53372.28075576001 2025-05-26,14:13:41.000,146,11023845,13245,0,1748268820,12988.030350459994,89.032555769998,53372.35062696 2025-05-26,14:13:42.000,146,11023894,13245,0,1748268821,12988.05729569999,89.23698054000124,53372.29473 2025-05-26,14:13:43.000,146,11023852,13205,0,1748268822,12988.1246588,89.49779834999936,53372.31569136 2025-05-26,14:13:44.000,146,11023841,13165,0,1748268823,12988.15834034999,89.68812486000388,53372.32966560001 2025-05-26,14:13:45.000,146,11023884,12765,0,1748268824,12988.23917606999,89.87845137000113,53372.35761408001 2025-05-26,14:13:46.000,146,11023904,12885,0,1748268825,12988.313275479995,90.09697440000309,53372.41351104 2025-05-26,14:13:47.000,146,11023854,13005,0,1748268826,12988.38063857999,90.27320265000162,53372.42049816 2025-05-26,14:13:48.000,146,11023841,12765,0,1748268827,12988.454737989996,90.5058239400023,53372.49735648001 2025-05-26,14:13:49.000,146,11023837,13325,0,1748268828,12988.535573709996,90.63270827999804,53372.52530496001 2025-05-26,14:13:50.000,146,11023910,12925,0,1748268829,12988.623145739992,90.83713305000128,53372.53229208 2025-05-26,14:13:51.000,146,11023864,12765,0,1748268830,12988.751135630002,90.9992630400011,53372.65806024 2025-05-26,14:13:52.000,146,11023817,12765,0,1748268831,12988.831971350002,91.16139303000091,53372.61613752001 2025-05-26,14:13:53.000,146,11023880,13045,0,1748268832,12988.959961239998,91.33057215000008,53372.6790216 2025-05-26,14:13:54.000,146,11023861,12885,0,1748268833,12989.047533269993,91.51384952999797,53372.68600872 2025-05-26,14:13:55.000,146,11023849,12965,0,1748268834,12989.168786849994,91.66893038999842,53372.69998296 2025-05-26,14:13:56.000,146,11023843,12805,0,1748268835,12989.31698566999,91.83810951000487,53372.69998296 2025-05-26,14:13:57.000,146,11023812,13005,0,1748268836,12989.45844817999,91.97909210999933,53372.69998296 2025-05-26,14:13:58.000,146,11023814,13045,0,1748268837,12989.593174379996,92.1482712299985,53372.741905680006 2025-05-26,14:13:59.000,146,11023872,13125,0,1748268838,12989.775054749996,92.3244994800043,53372.83273824001 2025-05-26,14:14:00.000,146,11023858,12765,0,1748268839,12989.929989880002,92.43728556000133,53372.87466096 2025-05-26,14:14:01.000,146,11023854,12685,0,1748268840,12990.111870250003,92.56416990000434,53372.8536996 2025-05-26,14:14:02.000,146,11023877,12805,0,1748268841,12990.293750619989,92.69810336999944,53372.888635200005 2025-05-26,14:14:03.000,146,11023891,12685,0,1748268842,12990.441949439999,92.86728248999862,53372.93055792001 2025-05-26,14:14:04.000,146,11023876,12845,0,1748268843,12990.630566119995,93.02941247999843,53372.937545040004 2025-05-26,14:14:05.000,146,11023831,13085,0,1748268844,12990.79897386999,93.15629682000144,53373.01440336 2025-05-26,14:14:06.000,146,11023862,12765,0,1748268845,12990.953908999996,93.28318116000446,53373.08427456 2025-05-26,14:14:07.000,146,11023862,13125,0,1748268846,12991.122316749992,93.43121288999828,53373.14017152 2025-05-26,14:14:08.000,146,11023833,13165,0,1748268847,12991.317669739998,93.59334287999809,53373.175107120005 2025-05-26,14:14:09.000,146,11023848,12685,0,1748268848,12991.519759039998,93.7554728699979,53373.23100408 2025-05-26,14:14:10.000,146,11023831,12925,0,1748268849,12991.661221549999,93.89645546999964,53373.26593968001 2025-05-26,14:14:11.000,146,11023872,12805,0,1748268850,12991.809420369995,94.10088024000288,53373.33581088001 2025-05-26,14:14:12.000,146,11023850,12965,0,1748268851,12991.971091809995,94.24891197000397,53373.37074648 2025-05-26,14:14:13.000,146,11023861,12965,0,1748268852,12992.10581801,94.41104196000379,53373.412669200006 2025-05-26,14:14:14.000,146,11023829,13005,0,1748268853,12992.280962069992,94.5731719500036,53373.48952752 2025-05-26,14:14:15.000,146,11023864,13365,0,1748268854,12992.435897199997,94.69300715999998,53373.5873472 2025-05-26,14:14:16.000,146,11023813,12965,0,1748268855,12992.590832329988,94.83398976000171,53373.62228280001 2025-05-26,14:14:17.000,146,11023833,12445,0,1748268856,12992.752503769989,94.93972670999938,53373.678179760005 2025-05-26,14:14:18.000,146,11023851,13165,0,1748268857,12992.90070259,95.08775844000047,53373.78298656 2025-05-26,14:14:19.000,146,11023867,12725,0,1748268858,12993.05563771999,95.23579017000156,53373.87381912 2025-05-26,14:14:20.000,146,11023862,13005,0,1748268859,12993.22404547,95.31333060000179,53373.93670320001 2025-05-26,14:14:21.000,146,11023839,12965,0,1748268860,12993.385716910001,95.46841146000224,53373.95766456001 2025-05-26,14:14:32.000,146,11023864,12765,0,1748268871,12995.44029146,96.61741964999965,53374.57951824001 2025-05-26,14:14:33.000,146,11023866,12845,0,1748268872,12995.628908139995,96.70200920999923,53374.65637656001 2025-05-26,14:14:34.000,146,11023857,12845,0,1748268873,12995.864678990001,96.79364789999818,53374.69829928 2025-05-26,14:14:35.000,146,11023885,12965,0,1748268874,12996.073504599997,96.91348311000183,53374.76817048 2025-05-26,14:14:36.000,146,11023867,12925,0,1748268875,12996.295802829998,96.99102354000206,53374.82406744001 2025-05-26,14:14:37.000,146,11023878,12885,0,1748268876,12996.51136474999,97.082662230001,53374.91490000001 2025-05-26,14:14:38.000,146,11023835,12845,0,1748268877,12996.73366297999,97.21659570000338,53375.01271968001 2025-05-26,14:14:39.000,146,11023853,12885,0,1748268878,12996.955961209991,97.2659396099989,53375.06162952001 2025-05-26,14:14:40.000,146,11023894,13085,0,1748268879,12997.124368960001,97.35757829999784,53375.15246208 2025-05-26,14:14:41.000,146,11023870,12925,0,1748268880,12997.360139809993,97.43511872999807,53375.27124312 2025-05-26,14:14:42.000,146,11023884,13085,0,1748268881,12997.494866009998,97.51970828999765,53375.34810144001 2025-05-26,14:14:43.000,146,11023863,12925,0,1748268882,12997.75084578999,97.61839611000323,53375.39701128001 2025-05-26,14:14:44.000,146,11023888,12805,0,1748268883,12997.905780919995,97.66069088999939,53375.52976656 2025-05-26,14:14:45.000,146,11023877,13045,0,1748268884,12998.11460652999,97.73823131999961,53375.58566352001 2025-05-26,14:14:46.000,146,11023914,13125,0,1748268885,12998.289750589996,97.80167349000112,53375.61361200001 2025-05-26,14:14:47.000,146,11023859,12965,0,1748268886,12998.464894650002,97.84396827000455,53375.690470320005 2025-05-26,14:14:48.000,146,11023875,12725,0,1748268887,12998.592884539998,97.90741043999878,53375.73239304001 2025-05-26,14:14:49.000,146,11023889,13045,0,1748268888,12998.815182769999,97.94265609000286,53375.81623848 2025-05-26,14:14:50.000,146,11023896,12765,0,1748268889,12998.936436349999,97.99199999999837,53375.86514832 2025-05-26,14:14:51.000,146,11023880,12725,0,1748268890,12999.09810779,98.00609826000436,53375.91405816 2025-05-26,14:14:52.000,146,11023865,12765,0,1748268891,12999.25304291999,98.0695404299986,53376.00489072 2025-05-26,14:14:53.000,146,11023834,12765,0,1748268892,12999.40124174,98.09068782000395,53376.0328392 2025-05-26,14:14:54.000,146,11023868,12965,0,1748268893,12999.583122110002,98.16822825000418,53376.1027104 2025-05-26,14:14:55.000,146,11023919,12605,0,1748268894,12999.751529859997,98.25986694000312,53376.144633120006 2025-05-26,14:14:56.000,146,11023853,13125,0,1748268895,12999.946882849988,98.33035824000399,53376.20053008 2025-05-26,14:14:57.000,146,11023865,13085,0,1748268896,13000.115290599999,98.3797021499995,53376.33328536001 2025-05-26,14:14:58.000,146,11023852,12885,0,1748268897,13000.27022572999,98.4924882300038,53376.34027248 2025-05-26,14:14:59.000,146,11023839,12765,0,1748268898,13000.425160859995,98.54888126999867,53376.37520808 2025-05-26,14:15:00.000,146,11023887,12765,0,1748268899,13000.60030492,98.61937256999954,53376.49398912 2025-05-26,14:15:01.000,146,11023902,12965,0,1748268900,13000.721558500001,98.66871648000233,53376.46604064 2025-05-26,14:15:02.000,146,11023853,12965,0,1748268901,13000.842812080002,98.74625691000256,53376.577834560005 2025-05-26,14:15:03.000,146,11023865,12765,0,1748268902,13001.065110310003,98.77445343,53376.66168 2025-05-26,14:15:04.000,146,11023895,12965,0,1748268903,13001.213309129998,98.82379734000278,53376.71757696001 2025-05-26,14:15:05.000,146,11023871,12885,0,1748268904,13001.32782639999,98.88019037999766,53376.7315512 2025-05-26,14:15:06.000,146,11023867,12965,0,1748268905,13001.50970676999,98.88723951000429,53376.78744816001 2025-05-26,14:15:07.000,146,11023870,13045,0,1748268906,13001.684850829995,98.95068167999852,53376.82238376 2025-05-26,14:15:08.000,146,11023891,13245,0,1748268907,13001.833049649991,98.9859273300026,53376.87828072 2025-05-26,14:15:09.000,146,11023862,12885,0,1748268908,13001.994721089992,99.02822210999875,53376.89924208 2025-05-26,14:15:10.000,146,11023855,12765,0,1748268909,13002.115974669992,99.02117297999939,53376.99706176 2025-05-26,14:15:11.000,146,11023909,12725,0,1748268910,13002.250700869998,99.00707472000067,53377.03898448 2025-05-26,14:15:12.000,146,11023870,12925,0,1748268911,13002.446053859989,99.0493695000041,53377.094881439996 2025-05-26,14:15:13.000,146,11023851,12845,0,1748268912,13002.60772529999,99.0493695000041,53377.129817040004 2025-05-26,14:15:14.000,146,11023868,12805,0,1748268913,13002.76939673999,99.07051689000218,53377.150778400006 2025-05-26,14:15:15.000,146,11023864,13285,0,1748268914,13002.904122939995,99.09166428000026,53377.27654656 2025-05-26,14:15:16.000,146,11023834,13245,0,1748268915,13003.119684860001,99.09871340999962,53377.31148216001 2025-05-26,14:15:17.000,146,11023881,13325,0,1748268916,13003.315037849992,99.10576253999898,53377.33943064001 2025-05-26,14:15:18.000,146,11023883,13045,0,1748268917,13003.490181909998,99.15510645000177,53377.40930184001 2025-05-26,14:15:19.000,146,11023854,12965,0,1748268918,13003.631644419998,99.13395906000369,53377.486160160006 2025-05-26,14:15:20.000,146,11023888,12845,0,1748268919,13003.800052169994,99.16920471000049,53377.54904424 2025-05-26,14:15:21.000,146,11023837,12725,0,1748268920,13003.981932539995,99.16920471000049,53377.56301848 2025-05-26,14:15:22.000,146,11023877,12685,0,1748268921,13004.103186119995,99.23969601000135,53377.61192832 2025-05-26,14:15:23.000,146,11023885,12765,0,1748268922,13004.264857559996,99.26084339999943,53377.702760880005 2025-05-26,14:15:24.000,146,11023830,12965,0,1748268923,13004.392847449992,99.31018731000222,53377.74468360001 2025-05-26,14:15:25.000,146,11023908,12805,0,1748268924,13004.534309959992,99.3313347000003,53377.81455480001 2025-05-26,14:15:26.000,146,11023893,12885,0,1748268925,13004.689245089998,99.3947768700018,53377.81455480001 2025-05-26,14:15:27.000,146,11023864,12805,0,1748268926,13004.797026049993,99.41592425999988,53377.919361600005 2025-05-26,14:15:28.000,146,11023903,12845,0,1748268927,13004.945224869989,99.4300225199986,53377.968271440004 2025-05-26,14:15:29.000,146,11023852,12885,0,1748268928,13005.05300583,99.51461207999819,53377.99621992 2025-05-26,14:15:30.000,146,11023856,12725,0,1748268929,13005.19446834,99.51461207999819,53378.04512976 2025-05-26,14:15:31.000,146,11023872,12805,0,1748268930,13005.261831439995,99.59215250999841,53378.12897520001 2025-05-26,14:15:32.000,146,11023882,13045,0,1748268931,13005.37634871,99.68379120000463,53378.12897520001 2025-05-26,14:15:33.000,146,11023836,12925,0,1748268932,13005.497602290001,99.71903685000143,53378.233782 2025-05-26,14:15:34.000,146,11023873,12925,0,1748268933,13005.558229080001,99.76838076000422,53378.26173048 2025-05-26,14:15:35.000,146,11023905,13085,0,1748268934,13005.632328489992,99.81772466999973,53378.29666608001 2025-05-26,14:15:36.000,146,11023849,12925,0,1748268935,13005.753582069992,99.89526509999996,53378.3385888 2025-05-26,14:15:37.000,146,11023859,12605,0,1748268936,13005.814208859993,99.8882159700006,53378.36653728001 2025-05-26,14:15:38.000,146,11023850,13205,0,1748268937,13005.874835649993,99.97985465999955,53378.41544712001 2025-05-26,14:15:39.000,146,11023864,12725,0,1748268938,13005.975880299993,100.02919857000234,53378.41544712001 2025-05-26,14:15:40.000,146,11023872,13005,0,1748268939,13006.023034469988,100.07854247999785,53378.4783312 2025-05-26,14:15:41.000,146,11023868,12845,0,1748268940,13006.103870189989,100.13493552,53378.55518952 2025-05-26,14:15:42.000,146,11023863,12885,0,1748268941,13006.171233289999,100.09264074000384,53378.52724104 2025-05-26,14:15:43.000,146,11023813,12725,0,1748268942,13006.191442219999,100.14903377999872,53378.56916376 2025-05-26,14:15:44.000,146,11023876,12605,0,1748268943,13006.26554162999,100.17723030000343,53378.604099359996 2025-05-26,14:15:45.000,146,11023848,12925,0,1748268944,13006.28575055999,100.19132856000215,53378.61108648001 2025-05-26,14:15:46.000,146,11023874,12885,0,1748268945,13006.34637734999,100.21952507999958,53378.639034960004 2025-05-26,14:15:47.000,146,11023867,13165,0,1748268946,13006.380058899995,100.21952507999958,53378.67397056 2025-05-26,14:15:48.000,146,11023874,12885,0,1748268947,13006.43394938,100.26181986000302,53378.69493192 2025-05-26,14:15:49.000,146,11023877,12845,0,1748268948,13006.47436724,100.27591812000173,53378.7228804 2025-05-26,14:15:50.000,146,11023863,13045,0,1748268949,13006.501312479995,100.31116376999853,53378.72986752001 2025-05-26,14:15:51.000,146,11023858,12965,0,1748268950,13006.54846664999,100.36755681000068,53378.771790239996 2025-05-26,14:15:52.000,146,11023852,12885,0,1748268951,13006.582148199996,100.37460594000004,53378.78576448 2025-05-26,14:15:53.000,146,11023904,12685,0,1748268952,13006.63603868,100.43099898000219,53378.77877736001 2025-05-26,14:15:54.000,146,11023890,12845,0,1748268953,13006.662983919996,100.40985159000411,53378.77877736001 2025-05-26,14:15:55.000,146,11023885,12765,0,1748268954,13006.723610709996,100.4450972400009,53378.88358416 2025-05-26,14:15:56.000,146,11023866,13125,0,1748268955,13006.770764879991,100.50853941000241,53378.8626228 2025-05-26,14:15:57.000,146,11023921,13165,0,1748268956,13006.750555949991,100.48739202000434,53378.85563568 2025-05-26,14:15:58.000,146,11023856,12645,0,1748268957,13006.743819639996,100.53673592999985,53378.98140384 2025-05-26,14:15:59.000,146,11023837,12605,0,1748268958,13006.784237499996,100.55083418999857,53378.932494 2025-05-26,14:16:00.000,146,11023877,13085,0,1748268959,13006.777501190001,100.58607984000264,53378.96742960001 2025-05-26,14:16:01.000,146,11023863,12645,0,1748268960,13006.777501190001,100.593128970002,53379.03730080001 2025-05-26,14:16:02.000,146,11023891,12965,0,1748268961,13006.817919050001,100.62132548999944,53379.0722364 2025-05-26,14:16:03.000,146,11023877,13205,0,1748268962,13006.784237499996,100.68476766000094,53379.06524928001 2025-05-26,14:16:04.000,146,11023845,12925,0,1748268963,13006.797710120001,100.69886591999966,53379.05127504 2025-05-26,14:16:05.000,146,11023853,13085,0,1748268964,13006.790973809992,100.72001330999774,53379.107171999996 2025-05-26,14:16:06.000,146,11023858,13045,0,1748268965,13006.831391669992,100.76230809000117,53379.0722364 2025-05-26,14:16:07.000,146,11023870,12805,0,1748268966,13006.838127980001,100.79755373999797,53379.093197760005 2025-05-26,14:16:08.000,146,11023866,12765,0,1748268967,13006.838127980001,100.8398485200014,53379.044287920005 2025-05-26,14:16:09.000,146,11023873,13085,0,1748268968,13006.838127980001,100.86804503999883,53379.10018488 2025-05-26,14:16:10.000,146,11023819,12965,0,1748268969,13006.817919050001,100.89624156000355,53379.093197760005 2025-05-26,14:16:11.000,146,11023859,12885,0,1748268970,13006.811182739992,100.91738895000162,53379.12114624 2025-05-26,14:16:12.000,146,11023830,13285,0,1748268971,13006.804446429996,100.9385363399997,53379.11415912001 2025-05-26,14:16:13.000,146,11023870,13005,0,1748268972,13006.770764879991,100.95968372999778,53379.10018488 2025-05-26,14:16:14.000,146,11023864,12765,0,1748268973,13006.777501190001,100.99492938000185,53379.11415912001 2025-05-26,14:16:15.000,146,11023867,13285,0,1748268974,13006.716874400001,101.037224159998,53379.1770432 2025-05-26,14:16:16.000,146,11023834,12805,0,1748268975,13006.67645654,101.05837155000336,53379.163068960006 2025-05-26,14:16:17.000,146,11023822,13125,0,1748268976,13006.662983919996,101.09361720000015,53379.12813336 2025-05-26,14:16:18.000,146,11023846,12805,0,1748268977,13006.61582975,101.1500102400023,53379.14909472 2025-05-26,14:16:19.000,146,11023842,13245,0,1748268978,13006.60909343999,101.15705937000166,53379.14909472 2025-05-26,14:16:20.000,146,11023845,12765,0,1748268979,13006.57541189,101.17820675999974,53379.12813336 2025-05-26,14:16:21.000,146,11023840,12925,0,1748268980,13006.541730339995,101.22050154000317,53379.13512048001 2025-05-26,14:16:22.000,146,11023848,12805,0,1748268981,13006.53499403,101.25574718999997,53379.142107600004 2025-05-26,14:16:23.000,146,11023848,13005,0,1748268982,13006.541730339995,101.31214023000211,53379.163068960006 2025-05-26,14:16:24.000,146,11023843,12845,0,1748268983,13006.501312479995,101.38263153000298,53379.163068960006 2025-05-26,14:16:25.000,146,11023851,13125,0,1748268984,13006.42721306999,101.47427022000193,53379.13512048001 2025-05-26,14:16:26.000,146,11023870,12845,0,1748268985,13006.440685689995,101.53771239000343,53379.12114624 2025-05-26,14:16:27.000,146,11023870,12605,0,1748268986,13006.380058899995,101.60115455999767,53379.142107600004 2025-05-26,14:16:28.000,146,11023882,13005,0,1748268987,13006.33290473,101.6434493400011,53379.13512048001 2025-05-26,14:16:29.000,146,11023875,12685,0,1748268988,13006.30595948999,101.71394064000197,53379.12813336 2025-05-26,14:16:30.000,146,11023863,12685,0,1748268989,13006.25206901,101.79853020000155,53379.08621064001 2025-05-26,14:16:31.000,146,11023871,13005,0,1748268990,13006.22512376999,101.81967758999963,53379.03730080001 2025-05-26,14:16:32.000,146,11023843,13005,0,1748268991,13006.20491483999,101.91131627999857,53378.974416720004 2025-05-26,14:16:33.000,146,11023858,13005,0,1748268992,13006.137551739994,101.96770932000072,53379.02332656 2025-05-26,14:16:34.000,146,11023867,13045,0,1748268993,13006.117342809994,102.04524975000095,53379.0722364 2025-05-26,14:16:35.000,146,11023835,12885,0,1748268994,13006.097133879994,102.12983931000053,53379.044287920005 2025-05-26,14:16:36.000,146,11023850,12845,0,1748268995,13006.124079119989,102.17918322000332,53379.08621064001 2025-05-26,14:16:37.000,146,11023877,13005,0,1748268996,13006.083661259989,102.25672365000355,53379.03730080001 2025-05-26,14:16:38.000,146,11023876,13005,0,1748268997,13006.056716019993,102.36246060000121,53378.98140384 2025-05-26,14:16:39.000,146,11023876,12965,0,1748268998,13005.989352919998,102.39770624999801,53379.05826216 2025-05-26,14:16:40.000,146,11023841,12925,0,1748268999,13005.982616609988,102.45409929000016,53378.995378080006 2025-05-26,14:16:41.000,146,11023858,13005,0,1748269000,13005.996089229993,102.52459059000103,53378.98839096001 2025-05-26,14:16:42.000,146,11023854,12645,0,1748269001,13005.921989820003,102.5950818900019,53379.03031368 2025-05-26,14:16:43.000,146,11023887,12845,0,1748269002,13005.895044579993,102.67967145000148,53378.98140384 2025-05-26,14:16:44.000,146,11023845,12845,0,1748269003,13005.861363030002,102.7572118800017,53378.98839096001 2025-05-26,14:16:45.000,146,11023911,12965,0,1748269004,13005.854626719993,102.78540839999914,53378.995378080006 2025-05-26,14:16:46.000,146,11023850,13005,0,1748269005,13005.820945170002,102.85589970000001,53378.995378080006 2025-05-26,14:16:47.000,146,11023840,12845,0,1748269006,13005.793999929992,102.93344013000024,53378.925506880005 2025-05-26,14:16:48.000,146,11023884,12765,0,1748269007,13005.780527310002,102.97573491000367,53378.95345536 2025-05-26,14:16:49.000,146,11023890,13125,0,1748269008,13005.807472549997,103.02507881999918,53378.96742960001 2025-05-26,14:16:50.000,146,11023842,13085,0,1748269009,13005.719900520002,103.11671750999813,53378.96044248 2025-05-26,14:16:51.000,146,11023880,12725,0,1748269010,13005.726636829997,103.22245446000306,53378.96044248 2025-05-26,14:16:52.000,146,11023899,12805,0,1748269011,13005.686218969997,103.25770010999986,53378.90454552 2025-05-26,14:16:53.000,146,11023881,12725,0,1748269012,13005.652537419992,103.31409315000201,53378.925506880005 2025-05-26,14:16:54.000,146,11023856,13125,0,1748269013,13005.632328489992,103.41278097000031,53378.95345536 2025-05-26,14:16:55.000,146,11023855,13085,0,1748269014,13005.605383249997,103.47622314000182,53378.89755840001 2025-05-26,14:16:56.000,146,11023862,12765,0,1748269015,13005.564965389996,103.53966531000333,53378.84864856001 2025-05-26,14:16:57.000,146,11023842,12925,0,1748269016,13005.524547529996,103.61720574000356,53378.876597040005 2025-05-26,14:16:58.000,146,11023895,12605,0,1748269017,13005.490865979991,103.72999182000058,53378.89057128 2025-05-26,14:16:59.000,146,11023840,13045,0,1748269018,13005.4369755,103.8075322500008,53378.84166144 2025-05-26,14:17:00.000,146,11023879,12965,0,1748269019,13005.35613978,103.93441659000382,53378.90454552 2025-05-26,14:17:01.000,146,11023875,12965,0,1748269020,13005.342667159995,103.99785875999805,53378.91851976001 2025-05-26,14:17:02.000,146,11023834,12965,0,1748269021,13005.25509513,104.08949745000427,53378.84864856001 2025-05-26,14:17:03.000,146,11023839,12765,0,1748269022,13005.19446834,104.2022835300013,53378.90454552 2025-05-26,14:17:04.000,146,11023875,13125,0,1748269023,13005.120368929995,104.29392222000024,53378.89057128 2025-05-26,14:17:05.000,146,11023892,12925,0,1748269024,13005.06647844999,104.38556090999919,53378.82070008001 2025-05-26,14:17:06.000,146,11023857,13005,0,1748269025,13004.999115349994,104.48424873000477,53378.8626228 2025-05-26,14:17:07.000,146,11023870,13285,0,1748269026,13004.938488559994,104.52654351000092,53378.83467432 2025-05-26,14:17:08.000,146,11023872,12805,0,1748269027,13004.884598079989,104.54064176999964,53378.83467432 2025-05-26,14:17:09.000,146,11023840,12885,0,1748269028,13004.823971289989,104.6111330700005,53378.827687200006 2025-05-26,14:17:10.000,146,11023882,12885,0,1748269029,13004.722926639988,104.63932958999794,53378.77877736001 2025-05-26,14:17:11.000,146,11023921,13005,0,1748269030,13004.695981399993,104.65342785000394,53378.78576448 2025-05-26,14:17:12.000,146,11023868,13045,0,1748269031,13004.608409369997,104.67457524000201,53378.806725840004 2025-05-26,14:17:13.000,146,11023857,13045,0,1748269032,13004.534309959992,104.7239191500048,53378.70191904001 2025-05-26,14:17:14.000,146,11023863,12805,0,1748269033,13004.507364719997,104.7591648000016,53378.72986752001 2025-05-26,14:17:15.000,146,11023896,13005,0,1748269034,13004.460210550002,104.76621393000096,53378.66698344 2025-05-26,14:17:16.000,146,11023874,12845,0,1748269035,13004.419792690001,104.7944104499984,53378.62506072 2025-05-26,14:17:17.000,146,11023896,12885,0,1748269036,13004.372638519992,104.85080349000054,53378.65300920001 2025-05-26,14:17:18.000,146,11023829,12965,0,1748269037,13004.359165900001,104.85080349000054,53378.64602208 2025-05-26,14:17:19.000,146,11023879,12965,0,1748269038,13004.345693279996,104.84375436000118,53378.53422816001 2025-05-26,14:17:20.000,146,11023886,12965,0,1748269039,13004.338956970001,104.83670523000183,53378.604099359996 2025-05-26,14:17:21.000,146,11023841,12885,0,1748269040,13004.291802799991,104.93539305000013,53378.52724104 2025-05-26,14:17:22.000,146,11023849,12805,0,1748269041,13004.298539110001,104.94244217999949,53378.50627968 2025-05-26,14:17:23.000,146,11023874,12845,0,1748269042,13004.298539110001,104.94244217999949,53378.492305440006 2025-05-26,14:17:24.000,146,11023893,12725,0,1748269043,13004.278330180001,104.9706387000042,53378.50627968 2025-05-26,14:17:25.000,146,11023910,13205,0,1748269044,13004.25812125,104.97768783000356,53378.49929256 2025-05-26,14:17:26.000,146,11023873,12925,0,1748269045,13004.224439699996,104.99178609000228,53378.48531832001 2025-05-26,14:17:27.000,146,11023921,12845,0,1748269046,13004.19075814999,105.03408086999843,53378.46435696001 2025-05-26,14:17:28.000,146,11023886,12925,0,1748269047,13004.1570766,105.08342478000122,53378.40147288 2025-05-26,14:17:29.000,146,11023868,13005,0,1748269048,13004.11665874,105.09752303999994,53378.40846 2025-05-26,14:17:30.000,146,11023854,12605,0,1748269049,13004.082977189995,105.11867042999802,53378.40846 2025-05-26,14:17:31.000,146,11023902,12805,0,1748269050,13004.002141469995,105.16096521000145,53378.40147288 2025-05-26,14:17:32.000,146,11023861,13045,0,1748269051,13003.97519623,105.18916172999889,53378.40147288 2025-05-26,14:17:33.000,146,11023906,13125,0,1748269052,13003.96845991999,105.2173582500036,53378.33160168 2025-05-26,14:17:34.000,146,11023845,13045,0,1748269053,13003.90783312999,105.26670215999911,53378.35256304 2025-05-26,14:17:35.000,146,11023905,12725,0,1748269054,13003.87415158,105.27375128999847,53378.33160168 2025-05-26,14:17:36.000,146,11023897,12845,0,1748269055,13003.813524789999,105.34424258999934,53378.31064032 2025-05-26,14:17:37.000,146,11023871,12965,0,1748269056,13003.773106929999,105.35834084999806,53378.28269184 2025-05-26,14:17:38.000,146,11023833,13125,0,1748269057,13003.739425379994,105.39358650000213,53378.24775624001 2025-05-26,14:17:39.000,146,11023884,12845,0,1748269058,13003.665325969989,105.42178301999957,53378.29666608001 2025-05-26,14:17:40.000,146,11023861,13125,0,1748269059,13003.604699179989,105.47112693000236,53378.26173048 2025-05-26,14:17:41.000,146,11023857,13005,0,1748269060,13003.577753939993,105.54161823000322,53378.205833520005 2025-05-26,14:17:42.000,146,11023893,13085,0,1748269061,13003.530599769998,105.52047083999787,53378.233782 2025-05-26,14:17:43.000,146,11023864,13125,0,1748269062,13003.436291429993,105.58391300999938,53378.22679488001 2025-05-26,14:17:44.000,146,11023904,12845,0,1748269063,13003.389137259997,105.5980112699981,53378.1639108 2025-05-26,14:17:45.000,146,11023886,13005,0,1748269064,13003.341983090002,105.61210953000409,53378.1639108 2025-05-26,14:17:46.000,146,11023892,12885,0,1748269065,13003.281356300002,105.65440431000025,53378.14993656001 2025-05-26,14:17:47.000,146,11023882,13125,0,1748269066,13003.281356300002,105.68964996000432,53378.0940396 2025-05-26,14:17:48.000,146,11023862,12965,0,1748269067,13003.220729510002,105.69669909000368,53378.07307824 2025-05-26,14:17:49.000,146,11023872,12765,0,1748269068,13003.173575339992,105.71784648000175,53378.10801384001 2025-05-26,14:17:50.000,146,11023870,12685,0,1748269069,13003.133157479991,105.7742395200039,53378.06609112 2025-05-26,14:17:51.000,146,11023855,12885,0,1748269070,13003.072530689991,105.80243604000134,53378.07307824 2025-05-26,14:17:52.000,146,11023856,12925,0,1748269071,13003.119684860001,105.85177995000413,53378.04512976 2025-05-26,14:17:53.000,146,11023869,13005,0,1748269072,13003.05905807,105.89407473000028,53378.038142640005 2025-05-26,14:17:54.000,146,11023892,12845,0,1748269073,13003.092739619991,105.92932038000436,53378.00320704 2025-05-26,14:17:55.000,146,11023821,12965,0,1748269074,13003.05905807,105.92227124999772,53377.9542972 2025-05-26,14:17:56.000,146,11023883,12765,0,1748269075,13003.05905807,105.97866428999987,53377.933335839996 2025-05-26,14:17:57.000,146,11023875,13085,0,1748269076,13003.05905807,106.04210646000138,53377.89141312001 2025-05-26,14:17:58.000,146,11023863,12885,0,1748269077,13003.052321759991,106.07735210999817,53377.884426 2025-05-26,14:17:59.000,146,11023864,13285,0,1748269078,13003.05905807,106.10554863000289,53377.90538736 2025-05-26,14:18:00.000,146,11023876,13285,0,1748269079,13003.106212239996,106.14784340999904,53377.87743888 2025-05-26,14:18:01.000,146,11023888,12885,0,1748269080,13003.086003309996,106.21128558000055,53377.870451760005 2025-05-26,14:18:02.000,146,11023832,13205,0,1748269081,13003.112948549991,106.23948209999799,53377.89141312001 2025-05-26,14:18:03.000,146,11023866,12805,0,1748269082,13003.126421169996,106.28882601000078,53377.84250328001 2025-05-26,14:18:04.000,146,11023862,13205,0,1748269083,13003.160102720001,106.33816992000357,53377.870451760005 2025-05-26,14:18:05.000,146,11023851,13125,0,1748269084,13003.207256889997,106.35931731000164,53377.85647752 2025-05-26,14:18:06.000,146,11023837,12845,0,1748269085,13003.247674749997,106.45095600000059,53377.89840024 2025-05-26,14:18:07.000,146,11023889,12965,0,1748269086,13003.288092609997,106.50029991000338,53377.87743888 2025-05-26,14:18:08.000,146,11023885,12725,0,1748269087,13003.294828919992,106.56374208000489,53377.84250328001 2025-05-26,14:18:09.000,146,11023835,12925,0,1748269088,13003.375664639992,106.62718424999912,53377.83551616 2025-05-26,14:18:10.000,146,11023870,12965,0,1748269089,13003.409346189997,106.70472467999934,53377.870451760005 2025-05-26,14:18:11.000,146,11023898,12925,0,1748269090,13003.443027740002,106.81751076000364,53377.83551616 2025-05-26,14:18:12.000,146,11023845,12765,0,1748269091,13003.469972979998,106.90914945000259,53377.83551616 2025-05-26,14:18:13.000,146,11023841,12885,0,1748269092,13003.490181909998,106.9725916200041,53377.81455480001 2025-05-26,14:18:14.000,146,11023870,13005,0,1748269093,13003.530599769998,107.05718118000368,53377.800580560004 2025-05-26,14:18:15.000,146,11023889,13045,0,1748269094,13003.544072389988,107.1699672600007,53377.8494904 2025-05-26,14:18:16.000,146,11023859,12925,0,1748269095,13003.571017629998,107.24750769000093,53377.87743888 2025-05-26,14:18:17.000,146,11023886,12925,0,1748269096,13003.550808699998,107.3179989900018,53377.83551616 2025-05-26,14:18:18.000,146,11023902,13045,0,1748269097,13003.550808699998,107.40258855000138,53377.884426 2025-05-26,14:18:19.000,146,11023866,12885,0,1748269098,13003.618171799993,107.39553942000202,53377.8494904 2025-05-26,14:18:20.000,146,11023897,12725,0,1748269099,13003.597962869993,107.5153746299984,53377.89840024 2025-05-26,14:18:21.000,146,11023867,12965,0,1748269100,13003.618171799993,107.5647185400012,53377.90538736 2025-05-26,14:18:22.000,146,11023846,12965,0,1748269101,13003.618171799993,107.60701332000463,53377.84250328001 2025-05-26,14:18:23.000,146,11023871,13085,0,1748269102,13003.604699179989,107.67045548999886,53377.83551616 2025-05-26,14:18:24.000,146,11023870,12605,0,1748269103,13003.618171799993,107.70570114000293,53377.86346464001 2025-05-26,14:18:25.000,146,11023853,13125,0,1748269104,13003.624908109989,107.75504504999844,53377.90538736 2025-05-26,14:18:26.000,146,11023884,12845,0,1748269105,13003.611435489998,107.79029070000252,53377.89141312001 2025-05-26,14:18:27.000,146,11023876,12885,0,1748269106,13003.597962869993,107.84668374000466,53377.870451760005 2025-05-26,14:18:28.000,146,11023865,12965,0,1748269107,13003.651853349998,107.85373287000402,53377.90538736 2025-05-26,14:18:29.000,146,11023869,12765,0,1748269108,13003.631644419998,107.9101259099989,53377.86346464001 2025-05-26,14:18:30.000,146,11023865,12965,0,1748269109,13003.645117039989,107.89602765000018,53377.82852904 2025-05-26,14:18:31.000,146,11023845,12685,0,1748269110,13003.658589659994,107.95242069000233,53377.91237448001 2025-05-26,14:18:32.000,146,11023903,12925,0,1748269111,13003.712480139999,108.00881373000448,53377.884426 2025-05-26,14:18:33.000,146,11023857,12685,0,1748269112,13003.752897999999,108.03701025000191,53377.8494904 2025-05-26,14:18:34.000,146,11023890,12925,0,1748269113,13003.800052169994,108.04405938000127,53377.82852904 2025-05-26,14:18:35.000,146,11023858,12845,0,1748269114,13003.86741526999,108.05815763999999,53377.870451760005 2025-05-26,14:18:36.000,146,11023832,12925,0,1748269115,13003.90783312999,108.06520676999935,53377.84250328001 2025-05-26,14:18:37.000,146,11023865,12965,0,1748269116,13003.90783312999,108.10045242000342,53377.81455480001 2025-05-26,14:18:38.000,146,11023896,12925,0,1748269117,13003.97519623,108.1568454599983,53377.821541920006 2025-05-26,14:18:39.000,146,11023868,12965,0,1748269118,13004.00887777999,108.1568454599983,53377.821541920006 2025-05-26,14:18:40.000,146,11023837,13045,0,1748269119,13004.042559329995,108.17094372000429,53377.81455480001 2025-05-26,14:18:41.000,146,11023852,13005,0,1748269120,13004.11665874,108.19914024000173,53377.7796192 2025-05-26,14:18:42.000,146,11023854,13005,0,1748269121,13004.19749446,108.20618937000108,53377.82852904 2025-05-26,14:18:43.000,146,11023845,12885,0,1748269122,13004.224439699996,108.24143501999788,53377.8494904 2025-05-26,14:18:44.000,146,11023843,12765,0,1748269123,13004.244648629996,108.26963154000259,53377.919361600005 2025-05-26,14:18:45.000,146,11023865,12765,0,1748269124,13004.312011729991,108.31192631999875,53377.884426 2025-05-26,14:18:46.000,146,11023872,12805,0,1748269125,13004.338956970001,108.26258241000323,53377.90538736 2025-05-26,14:18:47.000,146,11023879,13125,0,1748269126,13004.372638519992,108.26258241000323,53377.91237448001 2025-05-26,14:18:48.000,146,11023867,12685,0,1748269127,13004.379374830001,108.20618937000108,53377.90538736 2025-05-26,14:18:49.000,146,11023880,12925,0,1748269128,13004.453474239992,108.19209111000237,53377.98224568001 2025-05-26,14:18:50.000,146,11023880,12765,0,1748269129,13004.487155789997,108.12864894000086,53377.94032296001 2025-05-26,14:18:51.000,146,11023905,12965,0,1748269130,13004.541046270002,108.10045242000342,53377.968271440004 2025-05-26,14:18:52.000,146,11023848,12885,0,1748269131,13004.608409369997,108.05110851000063,53377.94032296001 2025-05-26,14:18:53.000,146,11023845,13125,0,1748269132,13004.669036159998,107.98061720999976,53377.9542972 2025-05-26,14:18:54.000,146,11023815,12925,0,1748269133,13004.729662949998,107.95242069000233,53378.0241684 2025-05-26,14:18:55.000,146,11023852,13005,0,1748269134,13004.803762359988,107.94537156000297,53378.03115552001 2025-05-26,14:18:56.000,146,11023899,13285,0,1748269135,13004.864389149989,107.86783113000274,53378.04512976 2025-05-26,14:18:57.000,146,11023879,12765,0,1748269136,13004.945224869989,107.81848721999995,53377.989232800006 2025-05-26,14:18:58.000,146,11023818,12925,0,1748269137,13005.04626951999,107.79733983000187,53378.05910400001 2025-05-26,14:18:59.000,146,11023858,13045,0,1748269138,13005.10689630999,107.75504504999844,53378.00320704 2025-05-26,14:19:00.000,146,11023884,12765,0,1748269139,13005.20794095999,107.71275027000229,53378.05211688 2025-05-26,14:19:01.000,146,11023829,13045,0,1748269140,13005.25509513,107.67045548999886,53378.08006536001 2025-05-26,14:19:02.000,146,11023854,12765,0,1748269141,13005.27530406,107.67750461999822,53378.06609112 2025-05-26,14:19:03.000,146,11023855,13045,0,1748269142,13005.34940346999,107.65635723000014,53378.12897520001 2025-05-26,14:19:04.000,146,11023885,12805,0,1748269143,13005.41676657,107.62111158000334,53378.19185928 2025-05-26,14:19:05.000,146,11023819,12965,0,1748269144,13005.443711809996,107.58586592999927,53378.14993656001 2025-05-26,14:19:06.000,146,11023872,12885,0,1748269145,13005.504338599996,107.60701332000463,53378.19884640001 2025-05-26,14:19:07.000,146,11023897,12885,0,1748269146,13005.497602290001,107.60701332000463,53378.21980776 2025-05-26,14:19:08.000,146,11023862,13285,0,1748269147,13005.511074909991,107.60701332000463,53378.205833520005 2025-05-26,14:19:09.000,146,11023891,12845,0,1748269148,13005.571701699992,107.59996418999799,53378.21282064 2025-05-26,14:19:10.000,146,11023859,12925,0,1748269149,13005.564965389996,107.57176767000055,53378.268717599996 2025-05-26,14:19:11.000,146,11023857,12845,0,1748269150,13005.585174319996,107.57176767000055,53378.268717599996 2025-05-26,14:19:12.000,146,11023881,13125,0,1748269151,13005.659273730002,107.54357115000312,53378.31064032 2025-05-26,14:19:13.000,146,11023870,12885,0,1748269152,13005.659273730002,107.46603072000289,53378.28269184 2025-05-26,14:19:14.000,146,11023855,12845,0,1748269153,13005.692955279992,107.45898159000353,53378.33160168 2025-05-26,14:19:15.000,146,11023866,13045,0,1748269154,13005.726636829997,107.39553942000202,53378.29666608001 2025-05-26,14:19:16.000,146,11023905,12885,0,1748269155,13005.726636829997,107.36734290000459,53378.27570472001 2025-05-26,14:19:17.000,146,11023840,12885,0,1748269156,13005.746845759997,107.27570420999837,53378.27570472001 2025-05-26,14:19:18.000,146,11023866,12805,0,1748269157,13005.800736240002,107.22636030000285,53378.26173048 2025-05-26,14:19:19.000,146,11023896,13205,0,1748269158,13005.827681479997,107.12767248000455,53378.21980776 2025-05-26,14:19:20.000,146,11023883,12965,0,1748269159,13005.861363030002,107.05718118000368,53378.19185928 2025-05-26,14:19:21.000,146,11023851,12965,0,1748269160,13005.908517199998,106.98668988000281,53378.24775624001 2025-05-26,14:19:22.000,146,11023880,12925,0,1748269161,13005.942198749988,106.91619858000195,53378.28269184 2025-05-26,14:19:23.000,146,11023864,13005,0,1748269162,13005.969143989998,106.81751076000364,53378.24775624001 2025-05-26,14:19:24.000,146,11023887,12765,0,1748269163,13006.029770779998,106.73997033000342,53378.233782 2025-05-26,14:19:25.000,146,11023908,12845,0,1748269164,13006.083661259989,106.66947903000255,53378.28967896 2025-05-26,14:19:26.000,146,11023865,12845,0,1748269165,13006.151024359999,106.5778403400036,53378.28269184 2025-05-26,14:19:27.000,146,11023812,13005,0,1748269166,13006.218387459994,106.48620165000466,53378.35955016 2025-05-26,14:19:28.000,146,11023869,12605,0,1748269167,13006.27227794,106.38046469999972,53378.31064032 2025-05-26,14:19:29.000,146,11023882,12965,0,1748269168,13006.33290473,106.27472775000206,53378.36653728001 2025-05-26,14:19:30.000,146,11023863,13005,0,1748269169,13006.41374045,106.22538383999927,53378.33160168 2025-05-26,14:19:31.000,146,11023854,12965,0,1748269170,13006.5147851,106.09145037000417,53378.373524400005 2025-05-26,14:19:32.000,146,11023898,13005,0,1748269171,13006.58888450999,105.98571341999923,53378.31762744001 2025-05-26,14:19:33.000,146,11023865,12725,0,1748269172,13006.737083330001,105.90112385999964,53378.36653728001 2025-05-26,14:19:34.000,146,11023851,12805,0,1748269173,13006.804446429996,105.83768168999813,53378.39448576001 2025-05-26,14:19:35.000,146,11023869,12925,0,1748269174,13006.871809529992,105.76014125999791,53378.373524400005 2025-05-26,14:19:36.000,146,11023818,12805,0,1748269175,13006.925700009997,105.68964996000432,53378.38051152 2025-05-26,14:19:37.000,146,11023878,13005,0,1748269176,13006.959381560002,105.68260082999768,53378.41544712001 2025-05-26,14:19:38.000,146,11023881,13085,0,1748269177,13007.013272039992,105.62620779000281,53378.436408479996 2025-05-26,14:19:39.000,146,11023839,13245,0,1748269178,13007.053689899993,105.55571649000194,53378.471344080004 2025-05-26,14:19:40.000,146,11023870,12805,0,1748269179,13007.087371449998,105.51342170999851,53378.46435696001 2025-05-26,14:19:41.000,146,11023847,12805,0,1748269180,13007.134525619993,105.47112693000236,53378.45038272 2025-05-26,14:19:42.000,146,11023860,12805,0,1748269181,13007.201888719988,105.4147338900002,53378.38051152 2025-05-26,14:19:43.000,146,11023836,12765,0,1748269182,13007.195152409993,105.39358650000213,53378.45736984 2025-05-26,14:19:44.000,146,11023868,13005,0,1748269183,13007.188416099998,105.3160460700019,53378.45038272 2025-05-26,14:19:45.000,146,11023855,12885,0,1748269184,13007.222097649988,105.26670215999911,53378.4783312 2025-05-26,14:19:46.000,146,11023861,12765,0,1748269185,13007.249042889998,105.20325999000488,53378.52724104 2025-05-26,14:19:47.000,146,11023878,12725,0,1748269186,13007.282724439989,105.13276869000401,53378.541215280005 2025-05-26,14:19:48.000,146,11023837,12965,0,1748269187,13007.269251819998,105.1045721699993,53378.51326680001 2025-05-26,14:19:49.000,146,11023875,13045,0,1748269188,13007.296197059994,105.005884350001,53378.52724104 2025-05-26,14:19:50.000,146,11023888,12925,0,1748269189,13007.343351229989,104.94244217999949,53378.49929256 2025-05-26,14:19:51.000,146,11023869,12765,0,1748269190,13007.329878609999,104.88604914000462,53378.49929256 2025-05-26,14:19:52.000,146,11023879,12765,0,1748269191,13007.383769089989,104.82260697000311,53378.471344080004 2025-05-26,14:19:53.000,146,11023831,13045,0,1748269192,13007.383769089989,104.73801741000352,53378.49929256 2025-05-26,14:19:54.000,146,11023861,12965,0,1748269193,13007.350087539999,104.66752611000265,53378.50627968 2025-05-26,14:19:55.000,146,11023838,13045,0,1748269194,13007.370296469999,104.56883829000435,53378.49929256 2025-05-26,14:19:56.000,146,11023836,13125,0,1748269195,13007.370296469999,104.53359264000028,53378.4783312 2025-05-26,14:19:57.000,146,11023843,12845,0,1748269196,13007.377032779994,104.46310133999941,53378.4783312 2025-05-26,14:19:58.000,146,11023828,12925,0,1748269197,13007.40397801999,104.3996591699979,53378.48531832001 2025-05-26,14:19:59.000,146,11023863,12965,0,1748269198,13007.44439587999,104.35031526000239,53378.4783312 2025-05-26,14:20:00.000,146,11023846,12925,0,1748269199,13007.44439587999,104.3009713499996,53378.492305440006 2025-05-26,14:20:01.000,146,11023855,12925,0,1748269200,13007.451132189999,104.27982396000152,53378.45736984 2025-05-26,14:20:02.000,146,11023888,13005,0,1748269201,13007.44439587999,104.25162744000409,53378.46435696001 2025-05-26,14:20:03.000,146,11023865,13125,0,1748269202,13007.40397801999,104.21638179000001,53378.44339560001 2025-05-26,14:20:04.000,146,11023860,12685,0,1748269203,13007.383769089989,104.22343091999937,53378.45736984 2025-05-26,14:20:05.000,146,11023847,12925,0,1748269204,13007.383769089989,104.22343091999937,53378.41544712001 2025-05-26,14:20:06.000,146,11023856,13045,0,1748269205,13007.370296469999,104.23048004999873,53378.40846 2025-05-26,14:20:07.000,146,11023844,12765,0,1748269206,13007.329878609999,104.18818527000258,53378.50627968 2025-05-26,14:20:08.000,146,11023845,12765,0,1748269207,13007.336614919994,104.14589048999915,53378.38749864 2025-05-26,14:20:09.000,146,11023833,13045,0,1748269208,13007.296197059994,104.13884135999979,53378.42942136 2025-05-26,14:20:10.000,146,11023892,12805,0,1748269209,13007.249042889998,104.14589048999915,53378.45038272 2025-05-26,14:20:11.000,146,11023897,12765,0,1748269210,13007.195152409993,104.11769397000171,53378.436408479996 2025-05-26,14:20:12.000,146,11023859,12925,0,1748269211,13007.161470859988,104.1529396199985,53378.38051152 2025-05-26,14:20:13.000,146,11023906,12885,0,1748269212,13007.114316689993,104.13179223000043,53378.36653728001 2025-05-26,14:20:14.000,146,11023885,12925,0,1748269213,13007.046953589997,104.15998874999786,53378.35256304 2025-05-26,14:20:15.000,146,11023870,12805,0,1748269214,13007.020008350002,104.18113614000322,53378.373524400005 2025-05-26,14:20:16.000,146,11023879,12765,0,1748269215,13006.945908939997,104.1670378800045,53378.34557592001 2025-05-26,14:20:17.000,146,11023861,12965,0,1748269216,13006.912227389992,104.15998874999786,53378.34557592001 2025-05-26,14:20:18.000,146,11023858,12805,0,1748269217,13006.804446429996,104.22343091999937,53378.31762744001 2025-05-26,14:20:19.000,146,11023898,12645,0,1748269218,13006.750555949991,104.23048004999873,53378.29666608001 2025-05-26,14:20:20.000,146,11023889,12845,0,1748269219,13006.689929159991,104.2657257000028,53378.31064032 2025-05-26,14:20:21.000,146,11023851,12925,0,1748269220,13006.54846664999,104.31506960999832,53378.268717599996 2025-05-26,14:20:22.000,146,11023864,12845,0,1748269221,13006.460894619995,104.36441352000111,53378.24775624001 2025-05-26,14:20:23.000,146,11023871,13125,0,1748269222,13006.39353152,104.38556090999919,53378.254743360005 2025-05-26,14:20:24.000,146,11023882,13125,0,1748269223,13006.28575055999,104.42785569000262,53378.26173048 2025-05-26,14:20:25.000,146,11023870,13005,0,1748269224,13006.231860079999,104.42080656000326,53378.21282064 2025-05-26,14:20:26.000,146,11023840,12685,0,1748269225,13006.164496979989,104.42785569000262,53378.18487216 2025-05-26,14:20:27.000,146,11023824,12765,0,1748269226,13006.090397569998,104.48424873000477,53378.14993656001 2025-05-26,14:20:28.000,146,11023924,12965,0,1748269227,13006.029770779998,104.48424873000477,53378.101026719996 2025-05-26,14:20:29.000,146,11023895,13045,0,1748269228,13005.935462439993,104.55474002999836,53378.08006536001 2025-05-26,14:20:30.000,146,11023871,13045,0,1748269229,13005.800736240002,104.58998568000243,53378.05910400001 2025-05-26,14:20:31.000,146,11023873,12965,0,1748269230,13005.753582069992,104.60408394000115,53378.07307824 2025-05-26,14:20:32.000,146,11023871,12885,0,1748269231,13005.672746349992,104.65342785000394,53377.968271440004 2025-05-26,14:20:33.000,146,11023885,12885,0,1748269232,13005.551492769991,104.7239191500048,53377.94731008 2025-05-26,14:20:34.000,146,11023882,12845,0,1748269233,13005.450448119991,104.7944104499984,53377.919361600005 2025-05-26,14:20:35.000,146,11023891,12965,0,1748269234,13005.37634871,104.82965610000247,53377.8494904 2025-05-26,14:20:36.000,146,11023879,12805,0,1748269235,13005.28877667999,104.93539305000013,53377.79359344001 2025-05-26,14:20:37.000,146,11023859,13005,0,1748269236,13005.20794095999,105.04112999999779,53377.84250328001 2025-05-26,14:20:38.000,146,11023879,12605,0,1748269237,13005.13384155,105.1045721699993,53377.821541920006 2025-05-26,14:20:39.000,146,11023843,12965,0,1748269238,13005.04626951999,105.20325999000488,53377.82852904 2025-05-26,14:20:40.000,146,11023880,12845,0,1748269239,13004.938488559994,105.33014433000062,53377.821541920006 2025-05-26,14:20:41.000,146,11023878,13005,0,1748269240,13004.857652839994,105.42883214999893,53377.77263208001 2025-05-26,14:20:42.000,146,11023882,12845,0,1748269241,13004.770080809998,105.5627656200013,53377.751670720005 2025-05-26,14:20:43.000,146,11023877,12925,0,1748269242,13004.702717710003,105.67555169999832,53377.73769648 2025-05-26,14:20:44.000,146,11023881,12965,0,1748269243,13004.594936749992,105.78833778000262,53377.709748 2025-05-26,14:20:45.000,146,11023847,12965,0,1748269244,13004.527573649997,105.88702560000092,53377.653851040006 2025-05-26,14:20:46.000,146,11023896,13005,0,1748269245,13004.466946859997,105.97866428999987,53377.653851040006 2025-05-26,14:20:47.000,146,11023858,13085,0,1748269246,13004.372638519992,106.09145037000417,53377.61891544 2025-05-26,14:20:48.000,146,11023923,12765,0,1748269247,13004.298539110001,106.20423645000119,53377.5700056 2025-05-26,14:20:49.000,146,11023894,12765,0,1748269248,13004.231176009991,106.29587514000013,53377.49314728 2025-05-26,14:20:50.000,146,11023900,13045,0,1748269249,13004.163812909996,106.41571035000379,53377.51410864 2025-05-26,14:20:51.000,146,11023847,13325,0,1748269250,13004.06950456999,106.54259468999953,53377.465198800004 2025-05-26,14:20:52.000,146,11023842,12965,0,1748269251,13004.01561409,106.64128250999784,53377.416288960005 2025-05-26,14:20:53.000,146,11023863,13005,0,1748269252,13003.94825098999,106.75406859000213,53377.367379120005 2025-05-26,14:20:54.000,146,11023903,12925,0,1748269253,13003.85394265,106.90914945000259,53377.318469280006 2025-05-26,14:20:55.000,146,11023854,12845,0,1748269254,13003.800052169994,106.99373901000217,53377.248598080005 2025-05-26,14:20:56.000,146,11023864,12885,0,1748269255,13003.719216449994,107.15586900000199,53377.297507920004 2025-05-26,14:20:57.000,146,11023898,12765,0,1748269256,13003.678798589994,107.27570420999837,53377.185714 2025-05-26,14:20:58.000,146,11023887,12765,0,1748269257,13003.611435489998,107.43783419999818,53377.17173976001 2025-05-26,14:20:59.000,146,11023901,12965,0,1748269258,13003.571017629998,107.58586592999927,53377.150778400006 2025-05-26,14:21:00.000,146,11023843,12925,0,1748269259,13003.490181909998,107.69865201000357,53377.17173976001 2025-05-26,14:21:01.000,146,11023900,13165,0,1748269260,13003.443027740002,107.84668374000466,53377.13680416 2025-05-26,14:21:02.000,146,11023863,12925,0,1748269261,13003.368928329997,107.95946982000169,53377.094881439996 2025-05-26,14:21:03.000,146,11023849,12845,0,1748269262,13003.308301539997,108.11455068000214,53377.07392008001 2025-05-26,14:21:04.000,146,11023887,12805,0,1748269263,13003.227465819997,108.22733675999916,53377.02501024001 2025-05-26,14:21:05.000,146,11023833,12885,0,1748269264,13003.213993199992,108.36127023000154,53376.97610040001 2025-05-26,14:21:06.000,146,11023861,12925,0,1748269265,13003.133157479991,108.48815457000455,53376.95513904001 2025-05-26,14:21:07.000,146,11023889,13165,0,1748269266,13003.072530689991,108.62208803999965,53376.92020344 2025-05-26,14:21:08.000,146,11023876,12965,0,1748269267,13003.011903899991,108.73487412000395,53376.92020344 2025-05-26,14:21:09.000,146,11023831,13045,0,1748269268,13002.97822235,108.84061107000161,53376.83635800001 2025-05-26,14:21:10.000,146,11023881,12885,0,1748269269,13002.93106817999,108.960446279998,53376.80840952001 2025-05-26,14:21:11.000,146,11023884,12965,0,1748269270,13002.863705079995,109.10142887999973,53376.794435280004 2025-05-26,14:21:12.000,146,11023894,12765,0,1748269271,13002.823287219995,109.21421496000403,53376.759499679996 2025-05-26,14:21:13.000,146,11023862,12605,0,1748269272,13002.722242569995,109.36224668999785,53376.77347392 2025-05-26,14:21:14.000,146,11023848,13045,0,1748269273,13002.65487947,109.49618016000022,53376.82937088 2025-05-26,14:21:15.000,146,11023916,12885,0,1748269274,13002.574043749999,109.60191710999788,53376.71757696001 2025-05-26,14:21:16.000,146,11023862,12805,0,1748269275,13002.493208029999,109.7640470999977,53376.70360272 2025-05-26,14:21:17.000,146,11023865,12885,0,1748269276,13002.398899689993,109.91207882999879,53376.64071864001 2025-05-26,14:21:18.000,146,11023836,12845,0,1748269277,13002.318063969993,110.0742088199986,53376.63373152 2025-05-26,14:21:19.000,146,11023844,12805,0,1748269278,13002.217019319993,110.20814229000098,53376.56386032 2025-05-26,14:21:20.000,146,11023857,12765,0,1748269279,13002.169865149997,110.34207576000335,53376.50796336 2025-05-26,14:21:21.000,146,11023829,12925,0,1748269280,13002.102502050002,110.46191096999974,53376.45206640001 2025-05-26,14:21:22.000,146,11023855,12765,0,1748269281,13002.001457400002,110.57469705000403,53376.38219520001 2025-05-26,14:21:23.000,146,11023891,13125,0,1748269282,13001.967775849997,110.65223748000426,53376.3472596 2025-05-26,14:21:24.000,146,11023853,12965,0,1748269283,13001.907149059996,110.72272877999785,53376.36822096 2025-05-26,14:21:25.000,146,11023901,12605,0,1748269284,13001.866731199996,110.81436747000407,53376.33328536001 2025-05-26,14:21:26.000,146,11023899,12645,0,1748269285,13001.893676439991,110.94125180999981,53376.34027248 2025-05-26,14:21:27.000,146,11023870,12925,0,1748269286,13001.873467509991,110.98354659000324,53376.25642704001 2025-05-26,14:21:28.000,146,11023861,12845,0,1748269287,13001.853258579991,111.06813615000283,53376.22149144 2025-05-26,14:21:29.000,146,11023853,13125,0,1748269288,13001.859994890001,111.13157832000434,53376.27040128 2025-05-26,14:21:30.000,146,11023870,12965,0,1748269289,13001.853258579991,111.23026614000264,53376.18655584001 2025-05-26,14:21:31.000,146,11023854,12925,0,1748269290,13001.81957703,111.3360030900003,53376.193542960005 2025-05-26,14:21:32.000,146,11023892,12765,0,1748269291,13001.785895479996,111.39944526000181,53376.21450432001 2025-05-26,14:21:33.000,146,11023864,12725,0,1748269292,13001.75221392999,111.49108395000076,53376.17956872 2025-05-26,14:21:34.000,146,11023843,12685,0,1748269293,13001.71853238,111.63206655000249,53376.1725816 2025-05-26,14:21:35.000,146,11023837,12605,0,1748269294,13001.69158713999,111.66731219999929,53376.16559448001 2025-05-26,14:21:36.000,146,11023843,12965,0,1748269295,13001.63769666,111.77304915000423,53376.1027104 2025-05-26,14:21:37.000,146,11023856,13005,0,1748269296,13001.583806179995,111.88583523000125,53376.08873616001 2025-05-26,14:21:38.000,146,11023853,12805,0,1748269297,13001.53665201,111.94927740000276,53376.05380056 2025-05-26,14:21:39.000,146,11023830,12885,0,1748269298,13001.44907997999,112.02681783000298,53376.0328392 2025-05-26,14:21:40.000,146,11023837,12725,0,1748269299,13001.36824425999,112.04796522000106,53376.0328392 2025-05-26,14:21:41.000,146,11023875,13045,0,1748269300,13001.321090089994,112.13255478000065,53375.96995512001 2025-05-26,14:21:42.000,146,11023822,12885,0,1748269301,13001.226781749989,112.18189869000344,53376.00489072 2025-05-26,14:21:43.000,146,11023884,12925,0,1748269302,13001.166154959988,112.23829172999831,53375.99091648 2025-05-26,14:21:44.000,146,11023865,13045,0,1748269303,13001.098791859993,112.2876356400011,53375.98392936 2025-05-26,14:21:45.000,146,11023883,12765,0,1748269304,13001.058373999993,112.35107781000261,53375.93501952 2025-05-26,14:21:46.000,146,11023816,12805,0,1748269305,13001.031428759998,112.35812694000197,53375.93501952 2025-05-26,14:21:47.000,146,11023857,13205,0,1748269306,13000.977538279993,112.46386388999963,53375.8930968 2025-05-26,14:21:48.000,146,11023829,13125,0,1748269307,13000.930384109997,112.52025693000178,53375.86514832 2025-05-26,14:21:49.000,146,11023835,13005,0,1748269308,13000.883229940002,112.597797360002,53375.88610968 2025-05-26,14:21:50.000,146,11023848,12845,0,1748269309,13000.829339459997,112.65419040000415,53375.87213544 2025-05-26,14:21:51.000,146,11023851,12685,0,1748269310,13000.782185290002,112.73173083000438,53375.76732864 2025-05-26,14:21:52.000,146,11023853,12965,0,1748269311,13000.755240049992,112.78812386999925,53375.788290000004 2025-05-26,14:21:53.000,146,11023859,13085,0,1748269312,13000.694613259991,112.88681169000483,53375.76034152001 2025-05-26,14:21:54.000,146,11023850,13005,0,1748269313,13000.681140640001,112.96435211999778,53375.78130288001 2025-05-26,14:21:55.000,146,11023869,12965,0,1748269314,13000.674404329991,112.99959777000186,53375.72540592 2025-05-26,14:21:56.000,146,11023850,12965,0,1748269315,13000.667668019996,112.97845038000378,53375.75335440001 2025-05-26,14:21:57.000,146,11023825,13045,0,1748269316,13000.627250159996,112.9925486400025,53375.739380160005 2025-05-26,14:21:58.000,146,11023899,12965,0,1748269317,13000.593568609991,113.01369603000057,53375.72540592 2025-05-26,14:21:59.000,146,11023865,12965,0,1748269318,13000.573359679991,112.9925486400025,53375.68348320001 2025-05-26,14:22:00.000,146,11023859,12765,0,1748269319,13000.55988706,112.99959777000186,53375.66252184001 2025-05-26,14:22:01.000,146,11023904,12725,0,1748269320,13000.607041229996,113.04189254999801,53375.68348320001 2025-05-26,14:22:02.000,146,11023892,12925,0,1748269321,13000.62051385,112.97140125000442,53375.61361200001 2025-05-26,14:22:03.000,146,11023889,13245,0,1748269322,13000.613777539991,112.97140125000442,53375.60662488 2025-05-26,14:22:04.000,146,11023843,12765,0,1748269323,13000.62051385,112.91500821000227,53375.63457336001 2025-05-26,14:22:05.000,146,11023864,12925,0,1748269324,13000.647459089996,112.92205734000163,53375.59963776 2025-05-26,14:22:06.000,146,11023868,13165,0,1748269325,13000.694613259991,112.8797625599982,53375.571689280005 2025-05-26,14:22:07.000,146,11023875,12765,0,1748269326,13000.687876949996,112.86566429999948,53375.641560480006 2025-05-26,14:22:08.000,146,11023855,12925,0,1748269327,13000.708085879996,112.8797625599982,53375.571689280005 2025-05-26,14:22:09.000,146,11023848,12925,0,1748269328,13000.775448979992,112.8445169100014,53375.6485476 2025-05-26,14:22:10.000,146,11023856,12845,0,1748269329,13000.795657909992,112.8797625599982,53375.66252184001 2025-05-26,14:22:11.000,146,11023861,12765,0,1748269330,13000.795657909992,112.86566429999948,53375.59963776 2025-05-26,14:22:12.000,146,11023874,12965,0,1748269331,13000.856284699992,112.90795908000291,53375.59963776 2025-05-26,14:22:13.000,146,11023900,12845,0,1748269332,13000.856284699992,112.92910647000099,53375.58566352001 2025-05-26,14:22:14.000,146,11023884,12845,0,1748269333,13000.849548389997,112.97140125000442,53375.62758624 2025-05-26,14:22:15.000,146,11023882,13085,0,1748269334,13000.923647800002,112.9925486400025,53375.58566352001 2025-05-26,14:22:16.000,146,11023859,13085,0,1748269335,13000.916911489992,113.00664690000121,53375.60662488 2025-05-26,14:22:17.000,146,11023883,12765,0,1748269336,13000.964065660002,113.02779428999929,53375.62758624 2025-05-26,14:22:18.000,146,11023864,13285,0,1748269337,13000.916911489992,113.06303994000336,53375.641560480006 2025-05-26,14:22:19.000,146,11023864,12965,0,1748269338,13000.916911489992,113.06303994000336,53375.620599120004 2025-05-26,14:22:20.000,146,11023848,12925,0,1748269339,13000.943856730002,113.08418733000144,53375.62758624 2025-05-26,14:22:21.000,146,11023856,13005,0,1748269340,13000.910175179997,113.06303994000336,53375.65553472 2025-05-26,14:22:22.000,146,11023873,12805,0,1748269341,13000.869757319997,113.04189254999801,53375.70444456 2025-05-26,14:22:23.000,146,11023853,12925,0,1748269342,13000.863021010002,113.055990810004,53375.65553472 2025-05-26,14:22:24.000,146,11023848,13285,0,1748269343,13000.829339459997,112.99959777000186,53375.65553472 2025-05-26,14:22:25.000,146,11023947,13045,0,1748269344,13000.788921599997,112.97845038000378,53375.620599120004 2025-05-26,14:22:26.000,146,11023880,13205,0,1748269345,13000.768712669997,112.98549951000314,53375.66252184001 2025-05-26,14:22:27.000,146,11023885,12765,0,1748269346,13000.748503739997,112.95025385999907,53375.69745744 2025-05-26,14:22:28.000,146,11023884,12685,0,1748269347,13000.674404329991,112.88681169000483,53375.65553472 2025-05-26,14:22:29.000,146,11023841,13165,0,1748269348,13000.633986469991,112.80222212999797,53375.6485476 2025-05-26,14:22:30.000,146,11023875,12965,0,1748269349,13000.613777539991,112.75992735000182,53375.62758624 2025-05-26,14:22:31.000,146,11023879,12965,0,1748269350,13000.55988706,112.69648518000031,53375.63457336001 2025-05-26,14:22:32.000,146,11023855,12885,0,1748269351,13000.55315074999,112.67533779000223,53375.66252184001 2025-05-26,14:22:33.000,146,11023864,13045,0,1748269352,13000.55315074999,112.61189562000072,53375.66950896 2025-05-26,14:22:34.000,146,11023882,12925,0,1748269353,13000.49926027,112.597797360002,53375.66252184001 2025-05-26,14:22:35.000,146,11023885,12885,0,1748269354,13000.526205509996,112.52025693000178,53375.68348320001 2025-05-26,14:22:36.000,146,11023861,12685,0,1748269355,13000.526205509996,112.50615867000306,53375.69745744 2025-05-26,14:22:37.000,146,11023866,13045,0,1748269356,13000.5194692,112.44271650000155,53375.67649608 2025-05-26,14:22:38.000,146,11023850,13005,0,1748269357,13000.51273288999,112.44271650000155,53375.65553472 2025-05-26,14:22:39.000,146,11023873,13165,0,1748269358,13000.53294181999,112.41451998000412,53375.68348320001 2025-05-26,14:22:40.000,146,11023823,13285,0,1748269359,13000.546414439996,112.37927433000004,53375.67649608 2025-05-26,14:22:41.000,146,11023816,12725,0,1748269360,13000.53294181999,112.37222520000068,53375.72540592 2025-05-26,14:22:42.000,146,11023871,13085,0,1748269361,13000.5194692,112.37222520000068,53375.739380160005 2025-05-26,14:22:43.000,146,11023847,12765,0,1748269362,13000.445369789995,112.35812694000197,53375.67649608 2025-05-26,14:22:44.000,146,11023869,13085,0,1748269363,13000.445369789995,112.39337258999876,53375.71143168001 2025-05-26,14:22:45.000,146,11023828,12805,0,1748269364,13000.43863348,112.39337258999876,53375.69745744 2025-05-26,14:22:46.000,146,11023886,12965,0,1748269365,13000.39147930999,112.41451998000412,53375.68348320001 2025-05-26,14:22:47.000,146,11023883,12845,0,1748269366,13000.37800669,112.42861824000283,53375.71143168001 2025-05-26,14:22:48.000,146,11023848,12845,0,1748269367,13000.344325139995,112.44271650000155,53375.74636728 2025-05-26,14:22:49.000,146,11023825,12965,0,1748269368,13000.25675311,112.49206041000434,53375.78130288001 2025-05-26,14:22:50.000,146,11023873,12765,0,1748269369,13000.202862629994,112.49206041000434,53375.80226424001 2025-05-26,14:22:51.000,146,11023858,12965,0,1748269370,13000.135499529999,112.4850112799977,53375.79527712 2025-05-26,14:22:52.000,146,11023840,12925,0,1748269371,13000.068136429989,112.52730606000114,53375.76732864 2025-05-26,14:22:53.000,146,11023827,13045,0,1748269372,13000.027718569989,112.54140431999986,53375.8232256 2025-05-26,14:22:54.000,146,11023900,12805,0,1748269373,12999.973828089998,112.57664997000393,53375.788290000004 2025-05-26,14:22:55.000,146,11023849,12965,0,1748269374,12999.913201299998,112.54140431999986,53375.77431576 2025-05-26,14:22:56.000,146,11023881,13125,0,1748269375,12999.886256059988,112.52025693000178,53375.788290000004 2025-05-26,14:22:57.000,146,11023871,12925,0,1748269376,12999.832365579998,112.47796214999835,53375.79527712 2025-05-26,14:22:58.000,146,11023844,12965,0,1748269377,12999.758266169993,112.47091301999899,53375.76732864 2025-05-26,14:22:59.000,146,11023896,13045,0,1748269378,12999.758266169993,112.46386388999963,53375.788290000004 2025-05-26,14:23:00.000,146,11023883,12805,0,1748269379,12999.738057239992,112.37927433000004,53375.73239304001 2025-05-26,14:23:01.000,146,11023866,12885,0,1748269380,12999.731320929997,112.37927433000004,53375.739380160005 2025-05-26,14:23:02.000,146,11023859,12885,0,1748269381,12999.684166760002,112.32993042000453,53375.73239304001 2025-05-26,14:23:03.000,146,11023868,13045,0,1748269382,12999.711111999997,112.35107781000261,53375.74636728 2025-05-26,14:23:04.000,146,11023890,12725,0,1748269383,12999.738057239992,112.34402868000325,53375.76034152001 2025-05-26,14:23:05.000,146,11023846,12925,0,1748269384,12999.751529859997,112.30878302999918,53375.76732864 2025-05-26,14:23:06.000,146,11023865,12925,0,1748269385,12999.697639379992,112.37222520000068,53375.83719984 2025-05-26,14:23:07.000,146,11023888,13085,0,1748269386,12999.738057239992,112.37222520000068,53375.87213544 2025-05-26,14:23:08.000,146,11023845,12685,0,1748269387,12999.744793550002,112.42861824000283,53375.809251360006 2025-05-26,14:23:09.000,146,11023860,12885,0,1748269388,12999.791947719998,112.44271650000155,53375.83021272001 2025-05-26,14:23:10.000,146,11023876,12925,0,1748269389,12999.852574509998,112.47796214999835,53375.85117408001 2025-05-26,14:23:11.000,146,11023919,13125,0,1748269390,12999.886256059988,112.49206041000434,53375.8232256 2025-05-26,14:23:12.000,146,11023891,12885,0,1748269391,12999.926673919988,112.54845344999922,53375.8232256 2025-05-26,14:23:13.000,146,11023862,13245,0,1748269392,12999.973828089998,112.57664997000393,53375.87213544 2025-05-26,14:23:14.000,146,11023878,12925,0,1748269393,12999.987300709989,112.68238692000159,53375.858161200005 2025-05-26,14:23:15.000,146,11023860,12925,0,1748269394,13000.007509639989,112.73173083000438,53375.907071040005 2025-05-26,14:23:16.000,146,11023859,12925,0,1748269395,13000.041191189994,112.82336952000333,53375.88610968 2025-05-26,14:23:17.000,146,11023867,13125,0,1748269396,13000.068136429989,112.8445169100014,53375.92803240001 2025-05-26,14:23:18.000,146,11023835,12845,0,1748269397,13000.088345359989,112.83746778000204,53375.92104528001 2025-05-26,14:23:19.000,146,11023858,12765,0,1748269398,13000.115290599999,112.90795908000291,53375.907071040005 2025-05-26,14:23:20.000,146,11023876,13125,0,1748269399,13000.162444769994,112.95025385999907,53375.94200664 2025-05-26,14:23:21.000,146,11023815,13005,0,1748269400,13000.155708459999,112.97140125000442,53375.91405816 2025-05-26,14:23:22.000,146,11023852,12765,0,1748269401,13000.19612632,112.96435211999778,53375.92104528001 2025-05-26,14:23:23.000,146,11023893,12845,0,1748269402,13000.20959893999,112.98549951000314,53375.96995512001 2025-05-26,14:23:24.000,146,11023855,12605,0,1748269403,13000.155708459999,112.9925486400025,53375.96995512001 2025-05-26,14:23:25.000,146,11023857,12845,0,1748269404,13000.12876321999,112.9925486400025,53375.99790360001 2025-05-26,14:23:26.000,146,11023868,13245,0,1748269405,13000.081609049994,112.99959777000186,53375.99790360001 2025-05-26,14:23:27.000,146,11023879,12845,0,1748269406,13000.034454879999,113.06303994000336,53376.05380056 2025-05-26,14:23:28.000,146,11023852,12885,0,1748269407,12999.980564399993,113.08418733000144,53376.06078768 2025-05-26,14:23:29.000,146,11023846,13165,0,1748269408,12999.886256059988,113.11943297999824,53376.10969752 2025-05-26,14:23:30.000,146,11023911,12805,0,1748269409,12999.845838200003,113.15467863000231,53376.11668464001 2025-05-26,14:23:31.000,146,11023868,12765,0,1748269410,12999.798684029993,113.17582602000039,53376.13065888 2025-05-26,14:23:32.000,146,11023882,12965,0,1748269411,12999.765002480002,113.27451383999869,53376.08174904 2025-05-26,14:23:33.000,146,11023861,12845,0,1748269412,12999.751529859997,113.2392681900019,53376.06777480001 2025-05-26,14:23:34.000,146,11023851,13005,0,1748269413,12999.791947719998,113.2392681900019,53376.15860736 2025-05-26,14:23:35.000,146,11023858,12765,0,1748269414,12999.798684029993,113.26746470999933,53376.144633120006 2025-05-26,14:23:36.000,146,11023828,13045,0,1748269415,12999.791947719998,113.28861210000468,53376.193542960005 2025-05-26,14:23:37.000,146,11023875,13045,0,1748269416,12999.798684029993,113.29566123000404,53376.20053008 2025-05-26,14:23:38.000,146,11023882,13125,0,1748269417,12999.825629270003,113.31680862000212,53376.16559448001 2025-05-26,14:23:39.000,146,11023905,12925,0,1748269418,12999.859310819993,113.30975949000276,53376.23546568001 2025-05-26,14:23:40.000,146,11023849,12965,0,1748269419,12999.940146539993,113.32385775000148,53376.23546568001 2025-05-26,14:23:41.000,146,11023896,13165,0,1748269420,12999.926673919988,113.3379560100002,53376.2773884 2025-05-26,14:23:42.000,146,11023863,12965,0,1748269421,12999.940146539993,113.38025079000363,53376.28437552001 2025-05-26,14:23:43.000,146,11023855,12805,0,1748269422,12999.940146539993,113.38729992000299,53376.291362640004 2025-05-26,14:23:44.000,146,11023813,12845,0,1748269423,13000.007509639989,113.40844731000107,53376.32629824 2025-05-26,14:23:45.000,146,11023837,13045,0,1748269424,12999.987300709989,113.49303687000065,53376.3472596 2025-05-26,14:23:46.000,146,11023921,12845,0,1748269425,12999.946882849988,113.59172468999896,53376.33328536001 2025-05-26,14:23:47.000,146,11023871,12965,0,1748269426,12999.913201299998,113.62697034000303,53376.31931112 2025-05-26,14:23:48.000,146,11023886,12885,0,1748269427,12999.919937609993,113.66926511999918,53376.32629824 2025-05-26,14:23:49.000,146,11023831,13085,0,1748269428,12999.913201299998,113.74680554999941,53376.35424672001 2025-05-26,14:23:50.000,146,11023874,13325,0,1748269429,12999.859310819993,113.78910033000284,53376.34027248 2025-05-26,14:23:51.000,146,11023832,12885,0,1748269430,12999.845838200003,113.82434597999963,53376.33328536001 2025-05-26,14:23:52.000,146,11023861,13005,0,1748269431,12999.832365579998,113.94418119000329,53376.40315656001 2025-05-26,14:23:53.000,146,11023847,12765,0,1748269432,12999.845838200003,114.00057422999816,53376.361233840005 2025-05-26,14:23:54.000,146,11023852,12885,0,1748269433,12999.791947719998,114.01467249000416,53376.40315656001 2025-05-26,14:23:55.000,146,11023844,12965,0,1748269434,12999.724584620002,114.07106552999903,53376.45206640001 2025-05-26,14:23:56.000,146,11023886,13125,0,1748269435,12999.684166760002,114.1415568299999,53376.480014880006 2025-05-26,14:23:57.000,146,11023865,12685,0,1748269436,12999.650485209997,114.21204813000077,53376.50796336 2025-05-26,14:23:58.000,146,11023853,13125,0,1748269437,12999.576385799992,114.24729378000484,53376.487002 2025-05-26,14:23:59.000,146,11023876,12965,0,1748269438,12999.542704250001,114.30368681999971,53376.49398912 2025-05-26,14:24:00.000,146,11023893,12605,0,1748269439,12999.515759009992,114.33188334000442,53376.487002 2025-05-26,14:24:01.000,146,11023873,12605,0,1748269440,12999.482077460001,114.34598160000314,53376.51495048 2025-05-26,14:24:02.000,146,11023869,12965,0,1748269441,12999.502286390001,114.42352203000337,53376.577834560005 2025-05-26,14:24:03.000,146,11023871,12645,0,1748269442,12999.475341149991,114.38122724999994,53376.51495048 2025-05-26,14:24:04.000,146,11023882,12965,0,1748269443,12999.488813769996,114.3882763799993,53376.50796336 2025-05-26,14:24:05.000,146,11023901,13085,0,1748269444,12999.529231629997,114.42352203000337,53376.528924720005 2025-05-26,14:24:06.000,146,11023894,12965,0,1748269445,12999.596594729992,114.43057116000273,53376.54289896 2025-05-26,14:24:07.000,146,11023871,12965,0,1748269446,12999.657221519992,114.40237463999802,53376.5568732 2025-05-26,14:24:08.000,146,11023828,13205,0,1748269447,12999.724584620002,114.43057116000273,53376.59180880001 2025-05-26,14:24:09.000,146,11023890,13125,0,1748269448,12999.825629270003,114.45876768000016,53376.54988608001 2025-05-26,14:24:10.000,146,11023858,12845,0,1748269449,12999.913201299998,114.43762029000209,53376.577834560005 2025-05-26,14:24:11.000,146,11023857,12805,0,1748269450,12999.994037019998,114.42352203000337,53376.59180880001 2025-05-26,14:24:12.000,146,11023900,13045,0,1748269451,13000.081609049994,114.43762029000209,53376.54988608001 2025-05-26,14:24:13.000,146,11023908,13205,0,1748269452,13000.202862629994,114.45876768000016,53376.57084744001 2025-05-26,14:24:14.000,146,11023841,13205,0,1748269453,13000.31064358999,114.46581680999952,53376.60578304 2025-05-26,14:24:15.000,146,11023885,12925,0,1748269454,13000.35106144999,114.5010624600036,53376.59879592001 2025-05-26,14:24:16.000,146,11023888,13085,0,1748269455,13000.425160859995,114.51516072000231,53376.59879592001 2025-05-26,14:24:17.000,146,11023878,13045,0,1748269456,13000.5194692,114.52220985000167,53376.63373152 2025-05-26,14:24:18.000,146,11023827,13005,0,1748269457,13000.566623369996,114.56450462999783,53376.647705760006 2025-05-26,14:24:19.000,146,11023867,13205,0,1748269458,13000.627250159996,114.64204505999805,53376.68264136 2025-05-26,14:24:20.000,146,11023893,12845,0,1748269459,13000.687876949996,114.66319245000341,53376.68962848001 2025-05-26,14:24:21.000,146,11023901,12965,0,1748269460,13000.788921599997,114.70548722999956,53376.71058984 2025-05-26,14:24:22.000,146,11023884,13245,0,1748269461,13000.883229940002,114.76188027000171,53376.7315512 2025-05-26,14:24:23.000,146,11023853,12885,0,1748269462,13000.970801969997,114.77597853000043,53376.73853832001 2025-05-26,14:24:24.000,146,11023851,12925,0,1748269463,13001.105528169988,114.78302765999979,53376.794435280004 2025-05-26,14:24:25.000,146,11023909,12885,0,1748269464,13001.226781749989,114.83942070000194,53376.82937088 2025-05-26,14:24:26.000,146,11023859,12805,0,1748269465,13001.341299019994,114.88171547999809,53376.78046104 2025-05-26,14:24:27.000,146,11023916,12685,0,1748269466,13001.47602522,114.91696113000216,53376.84334512 2025-05-26,14:24:28.000,146,11023882,12925,0,1748269467,13001.63096034999,114.96630503999768,53376.84334512 2025-05-26,14:24:29.000,146,11023875,12965,0,1748269468,13001.75221392999,114.99450156000239,53376.913216320005 2025-05-26,14:24:30.000,146,11023911,12925,0,1748269469,13001.873467509991,115.07909112000198,53376.962126160004 2025-05-26,14:24:31.000,146,11023885,12765,0,1748269470,13002.008193709997,115.16368068000156,53377.011036 2025-05-26,14:24:32.000,146,11023875,13045,0,1748269471,13002.089029429997,115.29761415000394,53377.00404888001 2025-05-26,14:24:33.000,146,11023873,12845,0,1748269472,13002.210283009998,115.41040023000096,53377.03898448 2025-05-26,14:24:34.000,146,11023846,13005,0,1748269473,13002.277646109993,115.50908804999926,53377.1158428 2025-05-26,14:24:35.000,146,11023891,12965,0,1748269474,13002.378690759993,115.650070650001,53377.150778400006 2025-05-26,14:24:36.000,146,11023858,12725,0,1748269475,13002.472999099999,115.81220064000081,53377.14379128001 2025-05-26,14:24:37.000,146,11023891,13085,0,1748269476,13002.533625889999,116.0095762800047,53377.150778400006 2025-05-26,14:24:38.000,146,11023838,13005,0,1748269477,13002.574043749999,116.17875540000387,53377.22064960001 2025-05-26,14:24:39.000,146,11023872,12965,0,1748269478,13002.580780059994,116.41137669000454,53377.248598080005 2025-05-26,14:24:40.000,146,11023856,12765,0,1748269479,13002.58751636999,116.58055581000372,53377.29052080001 2025-05-26,14:24:41.000,146,11023871,12685,0,1748269480,13002.580780059994,116.79202970999904,53377.297507920004 2025-05-26,14:24:42.000,146,11023883,12925,0,1748269481,13002.594252679999,116.94006144000014,53377.318469280006 2025-05-26,14:24:43.000,146,11023881,12925,0,1748269482,13002.600988989994,117.07399491000251,53377.36039200001 2025-05-26,14:24:44.000,146,11023843,13005,0,1748269483,13002.64814315999,117.20087924999825,53377.38834048001 2025-05-26,14:24:45.000,146,11023863,12725,0,1748269484,13002.681824709995,117.30661620000319,53377.3953276 2025-05-26,14:24:46.000,146,11023903,13165,0,1748269485,13002.74918780999,117.3700583700047,53377.43725032001 2025-05-26,14:24:47.000,146,11023912,13085,0,1748269486,13002.803078289995,117.38415663000342,53377.47917304001 2025-05-26,14:24:48.000,146,11023873,12925,0,1748269487,13002.924331869996,117.39120576000278,53377.5001344 2025-05-26,14:24:49.000,146,11023923,13045,0,1748269488,13003.05905807,117.38415663000342,53377.49314728 2025-05-26,14:24:50.000,146,11023891,13125,0,1748269489,13003.173575339992,117.39825489000214,53377.535070000005 2025-05-26,14:24:51.000,146,11023858,13205,0,1748269490,13003.315037849992,117.3559601099987,53377.49314728 2025-05-26,14:24:52.000,146,11023848,13285,0,1748269491,13003.416082499993,117.32776359000127,53377.57699272001 2025-05-26,14:24:53.000,146,11023852,12965,0,1748269492,13003.537336079993,117.31366533000255,53377.59096696 2025-05-26,14:24:54.000,146,11023859,13165,0,1748269493,13003.604699179989,117.20087924999825,53377.61891544 2025-05-26,14:24:55.000,146,11023891,12965,0,1748269494,13003.712480139999,117.20792838000489,53377.6398768 2025-05-26,14:24:56.000,146,11023894,13005,0,1748269495,13003.80678847999,117.16563360000146,53377.61192832 2025-05-26,14:24:57.000,146,11023855,12765,0,1748269496,13003.91456944,117.14448621000338,53377.68179952 2025-05-26,14:24:58.000,146,11023853,12925,0,1748269497,13003.961723609995,117.18678098999953,53377.73070936 2025-05-26,14:24:59.000,146,11023919,13045,0,1748269498,13004.04929563999,117.20087924999825,53377.74468360001 2025-05-26,14:25:00.000,146,11023928,12805,0,1748269499,13004.11665874,117.23612490000232,53377.73769648 2025-05-26,14:25:01.000,146,11023871,12845,0,1748269500,13004.1570766,117.23612490000232,53377.709748 2025-05-26,14:25:02.000,146,11023889,12725,0,1748269501,13004.1570766,117.34186184999999,53377.79359344001 2025-05-26,14:25:03.000,146,11023860,12805,0,1748269502,13004.163812909996,117.41235315000085,53377.71673512 2025-05-26,14:25:04.000,146,11023887,12965,0,1748269503,13004.19075814999,117.44759879999765,53377.71673512 2025-05-26,14:25:05.000,146,11023864,12965,0,1748269504,13004.210967079991,117.46169706000364,53377.74468360001 2025-05-26,14:25:06.000,146,11023897,12605,0,1748269505,13004.17054921999,117.41235315000085,53377.73769648 2025-05-26,14:25:07.000,146,11023878,13125,0,1748269506,13004.210967079991,117.3559601099987,53377.73769648 2025-05-26,14:25:08.000,146,11023882,12725,0,1748269507,13004.224439699996,117.25022316000104,53377.71673512 2025-05-26,14:25:09.000,146,11023871,13165,0,1748269508,13004.19749446,117.08809317000123,53377.69577376001 2025-05-26,14:25:10.000,146,11023849,13045,0,1748269509,13004.224439699996,116.89071753000462,53377.67481240001 2025-05-26,14:25:11.000,146,11023911,13005,0,1748269510,13004.244648629996,116.69334189000074,53377.67481240001 2025-05-26,14:25:12.000,146,11023856,13045,0,1748269511,13004.23791232,116.51711364000221,53377.60494120001 2025-05-26,14:25:13.000,146,11023870,12885,0,1748269512,13004.285066489996,116.28449235000153,53377.653851040006 2025-05-26,14:25:14.000,146,11023890,13365,0,1748269513,13004.298539110001,116.13646062000043,53377.68878664 2025-05-26,14:25:15.000,146,11023861,12765,0,1748269514,13004.365902209996,115.98137975999998,53377.61891544 2025-05-26,14:25:16.000,146,11023847,12965,0,1748269515,13004.352429589992,115.91088845999911,53377.64686392001 2025-05-26,14:25:17.000,146,11023836,12765,0,1748269516,13004.345693279996,115.91088845999911,53377.71673512 2025-05-26,14:25:18.000,146,11023881,12885,0,1748269517,13004.305275419996,115.94613411000319,53377.702760880005 2025-05-26,14:25:19.000,146,11023887,12925,0,1748269518,13004.244648629996,116.06596931999957,53377.75865784 2025-05-26,14:25:20.000,146,11023878,12845,0,1748269519,13004.13686767,116.15760800999851,53377.66083816 2025-05-26,14:25:21.000,146,11023921,13325,0,1748269520,13003.98866884999,116.33383626000432,53377.69577376001 2025-05-26,14:25:22.000,146,11023905,12765,0,1748269521,13003.840470029994,116.51711364000221,53377.66083816 2025-05-26,14:25:23.000,146,11023894,13285,0,1748269522,13003.672062279998,116.72858754000481,53377.6398768 2025-05-26,14:25:24.000,146,11023878,13005,0,1748269523,13003.469972979998,116.89071753000462,53377.632889680004 2025-05-26,14:25:25.000,146,11023910,13125,0,1748269524,13003.281356300002,117.03874925999844,53377.62590256001 2025-05-26,14:25:26.000,146,11023878,13085,0,1748269525,13003.119684860001,117.13743708000402,53377.62590256001 2025-05-26,14:25:27.000,146,11023894,12685,0,1748269526,13002.93106817999,117.23612490000232,53377.61891544 2025-05-26,14:25:28.000,146,11023875,12845,0,1748269527,13002.73571519,117.29251794000447,53377.653851040006 2025-05-26,14:25:29.000,146,11023876,12965,0,1748269528,13002.574043749999,117.41235315000085,53377.56301848 2025-05-26,14:25:30.000,146,11023873,13005,0,1748269529,13002.371954449998,117.43350053999893,53377.52109576 2025-05-26,14:25:31.000,146,11023869,12845,0,1748269530,13002.210283009998,117.53923749000387,53377.59096696 2025-05-26,14:25:32.000,146,11023899,12605,0,1748269531,13001.940830610001,117.52513922999788,53377.535070000005 2025-05-26,14:25:33.000,146,11023919,13205,0,1748269532,13001.71853238,117.56038488000195,53377.486160160006 2025-05-26,14:25:34.000,146,11023886,12965,0,1748269533,13001.55686094,117.51809009999852,53377.44423744 2025-05-26,14:25:35.000,146,11023897,13085,0,1748269534,13001.314353779999,117.5039918399998,53377.416288960005 2025-05-26,14:25:36.000,146,11023916,12605,0,1748269535,13001.166154959988,117.44759879999765,53377.367379120005 2025-05-26,14:25:37.000,146,11023885,12845,0,1748269536,13001.017956139993,117.36300923999806,53377.367379120005 2025-05-26,14:25:38.000,146,11023906,13045,0,1748269537,13000.842812080002,117.25022316000104,53377.3254564 2025-05-26,14:25:39.000,146,11023936,12965,0,1748269538,13000.761976360001,117.12333881999803,53377.2555852 2025-05-26,14:25:40.000,146,11023907,13005,0,1748269539,13000.660931710001,117.01760187000036,53377.21366248 2025-05-26,14:25:41.000,146,11023870,12965,0,1748269540,13000.674404329991,116.83432449000247,53377.14379128001 2025-05-26,14:25:42.000,146,11023882,13045,0,1748269541,13000.627250159996,116.70744014999946,53377.199688240005 2025-05-26,14:25:43.000,146,11023950,13005,0,1748269542,13000.714822189992,116.57350668000436,53377.1158428 2025-05-26,14:25:44.000,146,11023889,12925,0,1748269543,13000.788921599997,116.43957321000198,53377.080907200005 2025-05-26,14:25:45.000,146,11023925,13045,0,1748269544,13000.930384109997,116.34088539000368,53377.10885568 2025-05-26,14:25:46.000,146,11023897,13005,0,1748269545,13001.071846619998,116.21400105000066,53377.0459716 2025-05-26,14:25:47.000,146,11023909,13125,0,1748269546,13001.240254369994,116.1435097499998,53377.03898448 2025-05-26,14:25:48.000,146,11023876,12965,0,1748269547,13001.442343669994,116.05187106000085,53376.99706176 2025-05-26,14:25:49.000,146,11023913,12965,0,1748269548,13001.61748773,115.96728150000126,53376.95513904001 2025-05-26,14:25:50.000,146,11023856,13125,0,1748269549,13001.812840719991,115.88974107000104,53376.94815192 2025-05-26,14:25:51.000,146,11023882,12885,0,1748269550,13002.035138949992,115.79810238000209,53377.00404888001 2025-05-26,14:26:02.000,146,11023937,12925,0,1748269561,13004.581464130002,116.03777280000213,53377.094881439996 2025-05-26,14:26:03.000,146,11023932,12605,0,1748269562,13004.864389149989,116.19285366000258,53377.13680416 2025-05-26,14:26:04.000,146,11023888,12765,0,1748269563,13005.079951069994,116.31973799999832,53377.16475264 2025-05-26,14:26:05.000,146,11023896,12765,0,1748269564,13005.302249299995,116.4536714700007,53377.19270112001 2025-05-26,14:26:06.000,146,11023891,13165,0,1748269565,13005.511074909991,116.63694884999859,53377.24161096001 2025-05-26,14:26:07.000,146,11023907,12965,0,1748269566,13005.659273730002,116.86252100999991,53377.297507920004 2025-05-26,14:26:08.000,146,11023923,12765,0,1748269567,13005.773790999992,116.98235622000357,53377.35340488 2025-05-26,14:26:09.000,146,11023922,12965,0,1748269568,13005.948935059998,117.14448621000338,53377.318469280006 2025-05-26,14:26:10.000,146,11023918,12925,0,1748269569,13006.029770779998,117.32071446000191,53377.367379120005 2025-05-26,14:26:11.000,146,11023885,12885,0,1748269570,13006.063452329989,117.51104096999916,53377.42327608 2025-05-26,14:26:12.000,146,11023917,12605,0,1748269571,13006.144288049989,117.63792531000217,53377.430263199996 2025-05-26,14:26:13.000,146,11023888,12925,0,1748269572,13006.144288049989,117.7507113899992,53377.51410864 2025-05-26,14:26:14.000,146,11023882,12765,0,1748269573,13006.171233289999,117.89874312000029,53377.50712152001 2025-05-26,14:26:15.000,146,11023914,12685,0,1748269574,13006.171233289999,118.01857833000395,53377.54904424 2025-05-26,14:26:16.000,146,11023909,12805,0,1748269575,13006.124079119989,118.15251179999905,53377.52109576 2025-05-26,14:26:17.000,146,11023862,13005,0,1748269576,13006.070188639998,118.25824875000399,53377.52109576 2025-05-26,14:26:18.000,146,11023912,12845,0,1748269577,13006.023034469988,118.36398570000165,53377.54904424 2025-05-26,14:26:19.000,146,11023885,12885,0,1748269578,13006.029770779998,118.46267351999995,53377.60494120001 2025-05-26,14:26:20.000,146,11023895,12805,0,1748269579,13005.982616609988,118.58955786000297,53377.632889680004 2025-05-26,14:26:21.000,146,11023888,13045,0,1748269580,13005.901780890003,118.67414742000256,53377.57699272001 2025-05-26,14:26:22.000,146,11023899,12845,0,1748269581,13005.814208859993,118.7657861100015,53377.632889680004 2025-05-26,14:26:23.000,146,11023904,12925,0,1748269582,13005.767054689997,118.82217915000365,53377.61891544 2025-05-26,14:26:24.000,146,11023909,12925,0,1748269583,13005.686218969997,118.9138178400026,53377.6398768 2025-05-26,14:26:25.000,146,11023841,12965,0,1748269584,13005.571701699992,118.97021088000474,53377.59096696 2025-05-26,14:26:26.000,146,11023914,12805,0,1748269585,13005.450448119991,119.05480044000433,53377.62590256001 2025-05-26,14:26:27.000,146,11023917,12765,0,1748269586,13005.342667159995,119.12529173999792,53377.653851040006 2025-05-26,14:26:28.000,146,11023888,13005,0,1748269587,13005.21467727,119.15348826000263,53377.62590256001 2025-05-26,14:26:29.000,146,11023891,13005,0,1748269588,13005.06647844999,119.18168478000007,53377.54904424 2025-05-26,14:26:30.000,146,11023891,12845,0,1748269589,13004.931752249999,119.20988130000478,53377.52808288001 2025-05-26,14:26:31.000,146,11023896,12925,0,1748269590,13004.830707599998,119.2239795600035,53377.54205712 2025-05-26,14:26:32.000,146,11023894,13085,0,1748269591,13004.716190329993,119.19578303999879,53377.486160160006 2025-05-26,14:26:33.000,146,11023943,13285,0,1748269592,13004.594936749992,119.16758652000135,53377.5001344 2025-05-26,14:26:34.000,146,11023894,12965,0,1748269593,13004.446737929997,119.13939000000391,53377.430263199996 2025-05-26,14:26:35.000,146,11023862,12805,0,1748269594,13004.345693279996,119.16053739000199,53377.42327608 2025-05-26,14:26:36.000,146,11023905,12925,0,1748269595,13004.204230769996,119.19578303999879,53377.43725032001 2025-05-26,14:26:37.000,146,11023916,12965,0,1748269596,13004.143603979996,119.18168478000007,53377.42327608 2025-05-26,14:26:38.000,146,11023900,12925,0,1748269597,13004.042559329995,119.18873390999943,53377.3953276 2025-05-26,14:26:39.000,146,11023895,12765,0,1748269598,13003.92804205999,119.23102869000286,53377.36039200001 2025-05-26,14:26:40.000,146,11023877,12765,0,1748269599,13003.840470029994,119.26627433999965,53377.33943064001 2025-05-26,14:26:41.000,146,11023902,12925,0,1748269600,13003.74616168999,119.33676564000052,53377.318469280006 2025-05-26,14:26:42.000,146,11023889,12925,0,1748269601,13003.597962869993,119.40020781000203,53377.27654656 2025-05-26,14:26:43.000,146,11023911,12765,0,1748269602,13003.496918219993,119.47774824000226,53377.2555852 2025-05-26,14:26:44.000,146,11023912,12925,0,1748269603,13003.375664639992,119.54823954000312,53377.17872688 2025-05-26,14:26:45.000,146,11023869,12805,0,1748269604,13003.288092609997,119.61873084000399,53377.129817040004 2025-05-26,14:26:46.000,146,11023911,13125,0,1748269605,13003.173575339992,119.68922214000486,53377.03898448 2025-05-26,14:26:47.000,146,11023899,12845,0,1748269606,13003.052321759991,119.73151692000101,53377.00404888001 2025-05-26,14:26:48.000,146,11023908,12925,0,1748269607,13002.95127710999,119.76676256999781,53376.95513904001 2025-05-26,14:26:49.000,146,11023914,12845,0,1748269608,13002.863705079995,119.79495909000252,53376.97610040001 2025-05-26,14:26:50.000,146,11023891,12965,0,1748269609,13002.76939673999,119.82315560999996,53376.913216320005 2025-05-26,14:26:51.000,146,11023922,13205,0,1748269610,13002.66835208999,119.79495909000252,53376.80840952001 2025-05-26,14:26:52.000,146,11023878,12925,0,1748269611,13002.58751636999,119.80200822000188,53376.82937088 2025-05-26,14:26:53.000,146,11023892,12965,0,1748269612,13002.493208029999,119.74561517999973,53376.75251256 2025-05-26,14:26:54.000,146,11023884,12765,0,1748269613,13002.439317549994,119.7174186600023,53376.745525440005 2025-05-26,14:26:55.000,146,11023873,12765,0,1748269614,13002.371954449998,119.66102562000015,53376.76648680001 2025-05-26,14:26:56.000,146,11023890,12765,0,1748269615,13002.324800279988,119.62577997000335,53376.626744400004 2025-05-26,14:26:57.000,146,11023870,13125,0,1748269616,13002.297855039993,119.52709214999777,53376.64071864001 2025-05-26,14:26:58.000,146,11023899,12965,0,1748269617,13002.270909799998,119.46364998000354,53376.626744400004 2025-05-26,14:26:59.000,146,11023925,12885,0,1748269618,13002.264173490003,119.33676564000052,53376.59879592001 2025-05-26,14:27:00.000,146,11023864,12605,0,1748269619,13002.237228249993,119.30151999000373,53376.54988608001 2025-05-26,14:27:01.000,146,11023898,12765,0,1748269620,13002.243964560002,119.20283216999815,53376.528924720005 2025-05-26,14:27:02.000,146,11023889,12965,0,1748269621,13002.264173490003,119.09709522000048,53376.459053520004 2025-05-26,14:27:03.000,146,11023912,12925,0,1748269622,13002.311327659998,118.97021088000474,53376.49398912 2025-05-26,14:27:04.000,146,11023918,12965,0,1748269623,13002.311327659998,118.8644739299998,53376.43809216 2025-05-26,14:27:05.000,146,11023893,12765,0,1748269624,13002.365218139988,118.75873698000214,53376.43110504001 2025-05-26,14:27:06.000,146,11023891,13005,0,1748269625,13002.392163379998,118.6670982900032,53376.44507928 2025-05-26,14:27:07.000,146,11023856,12765,0,1748269626,13002.405635999989,118.53316482000082,53376.38219520001 2025-05-26,14:27:08.000,146,11023854,12885,0,1748269627,13002.425844929989,118.47677177999867,53376.40315656001 2025-05-26,14:27:09.000,146,11023912,12885,0,1748269628,13002.479735409994,118.38513308999973,53376.37520808 2025-05-26,14:27:10.000,146,11023857,12805,0,1748269629,13002.58751636999,118.29349440000078,53376.35424672001 2025-05-26,14:27:11.000,146,11023878,12805,0,1748269630,13002.62793422999,118.24415048999799,53376.37520808 2025-05-26,14:27:12.000,146,11023846,12845,0,1748269631,13002.65487947,118.2089048400012,53376.38918232 2025-05-26,14:27:13.000,146,11023886,13045,0,1748269632,13002.702033639995,118.12431528000161,53376.40315656001 2025-05-26,14:27:14.000,146,11023900,12965,0,1748269633,13002.77613305,118.1595609299984,53376.42411792001 2025-05-26,14:27:15.000,146,11023904,13085,0,1748269634,13002.803078289995,118.08906963000481,53376.37520808 2025-05-26,14:27:16.000,146,11023873,12965,0,1748269635,13002.83675984,118.09611876000417,53376.36822096 2025-05-26,14:27:17.000,146,11023900,13005,0,1748269636,13002.81655091,118.0608731100001,53376.36822096 2025-05-26,14:27:18.000,146,11023857,13045,0,1748269637,13002.81655091,118.0608731100001,53376.38219520001 2025-05-26,14:27:19.000,146,11023867,12845,0,1748269638,13002.81655091,118.06792223999946,53376.410143680005 2025-05-26,14:27:20.000,146,11023910,12845,0,1748269639,13002.76939673999,118.04677485000138,53376.43809216 2025-05-26,14:27:21.000,146,11023894,13045,0,1748269640,13002.73571519,118.0608731100001,53376.44507928 2025-05-26,14:27:22.000,146,11023898,12925,0,1748269641,13002.702033639995,118.03972572000202,53376.40315656001 2025-05-26,14:27:23.000,146,11023835,13045,0,1748269642,13002.62793422999,118.03972572000202,53376.44507928 2025-05-26,14:27:24.000,146,11023891,13205,0,1748269643,13002.54709850999,118.0256274600033,53376.480014880006 2025-05-26,14:27:25.000,146,11023863,13125,0,1748269644,13002.452790169998,118.03972572000202,53376.43110504001 2025-05-26,14:27:26.000,146,11023883,12845,0,1748269645,13002.385427069989,117.99038180999923,53376.4171308 2025-05-26,14:27:27.000,146,11023895,12885,0,1748269646,13002.277646109993,117.9974309399986,53376.38219520001 2025-05-26,14:27:28.000,146,11023919,13125,0,1748269647,13002.149656219997,117.94808703000308,53376.3472596 2025-05-26,14:27:29.000,146,11023925,12845,0,1748269648,13002.014930019992,117.9621852900018,53376.33328536001 2025-05-26,14:27:30.000,146,11023878,13125,0,1748269649,13001.967775849997,117.93398877000436,53376.38918232 2025-05-26,14:27:31.000,146,11023921,12965,0,1748269650,13001.846522269996,117.91284137999901,53376.34027248 2025-05-26,14:27:32.000,146,11023843,12805,0,1748269651,13001.745477619996,117.92693963999773,53376.36822096 2025-05-26,14:27:33.000,146,11023887,13085,0,1748269652,13001.624224039995,117.87054660000285,53376.29834976 2025-05-26,14:27:34.000,146,11023916,12965,0,1748269653,13001.502970459995,117.85644834000414,53376.27040128 2025-05-26,14:27:35.000,146,11023855,13165,0,1748269654,13001.41539843,117.84939921000478,53376.30533688001 2025-05-26,14:27:36.000,146,11023858,12925,0,1748269655,13001.307617469989,117.8141535600007,53376.26341416001 2025-05-26,14:27:37.000,146,11023882,13085,0,1748269656,13001.246990679989,117.83530094999878,53376.21450432001 2025-05-26,14:27:38.000,146,11023874,13045,0,1748269657,13001.085319239988,117.8141535600007,53376.20053008 2025-05-26,14:27:39.000,146,11023872,13005,0,1748269658,13001.011219829998,117.8141535600007,53376.22847856 2025-05-26,14:27:40.000,146,11023854,12925,0,1748269659,13000.950593039997,117.79300617000263,53376.193542960005 2025-05-26,14:27:41.000,146,11023891,13045,0,1748269660,13000.822603150002,117.82120269000006,53376.15860736 2025-05-26,14:27:42.000,146,11023909,13045,0,1748269661,13000.714822189992,117.83530094999878,53376.13065888 2025-05-26,14:27:43.000,146,11023882,12925,0,1748269662,13000.633986469991,117.85644834000414,53376.08873616001 2025-05-26,14:27:44.000,146,11023850,12885,0,1748269663,13000.53294181999,117.88464486000157,53376.05380056 2025-05-26,14:27:45.000,146,11023868,13005,0,1748269664,13000.425160859995,117.87759573000221,53376.01187784 2025-05-26,14:27:46.000,146,11023880,12765,0,1748269665,13000.324116209995,117.89874312000029,53375.976942240006 2025-05-26,14:27:47.000,146,11023921,12925,0,1748269666,13000.25001679999,117.90579224999965,53375.96995512001 2025-05-26,14:27:48.000,146,11023885,12925,0,1748269667,13000.155708459999,117.91284137999901,53375.955980880004 2025-05-26,14:27:49.000,146,11023856,12805,0,1748269668,13000.088345359989,117.97628355000052,53375.8930968 2025-05-26,14:27:50.000,146,11023913,12645,0,1748269669,12999.987300709989,117.9621852900018,53375.858161200005 2025-05-26,14:27:51.000,146,11023900,13125,0,1748269670,12999.913201299998,117.96923442000116,53375.87213544 2025-05-26,14:27:52.000,146,11023848,12725,0,1748269671,12999.852574509998,117.98333267999988,53375.83719984 2025-05-26,14:27:53.000,146,11023874,12885,0,1748269672,12999.758266169993,117.99038180999923,53375.83719984 2025-05-26,14:27:54.000,146,11023882,12885,0,1748269673,12999.677430449992,118.04677485000138,53375.79527712 2025-05-26,14:27:55.000,146,11023856,12925,0,1748269674,12999.623539970002,118.00448006999795,53375.79527712 2025-05-26,14:27:56.000,146,11023820,12805,0,1748269675,12999.616803659992,118.03972572000202,53375.74636728 2025-05-26,14:27:57.000,146,11023898,12845,0,1748269676,12999.556176869992,118.01857833000395,53375.78130288001 2025-05-26,14:27:58.000,146,11023813,13005,0,1748269677,12999.515759009992,118.06792223999946,53375.788290000004 2025-05-26,14:27:59.000,146,11023869,12845,0,1748269678,12999.502286390001,118.0608731100001,53375.73239304001 2025-05-26,14:28:00.000,146,11023884,12725,0,1748269679,12999.488813769996,118.06792223999946,53375.74636728 2025-05-26,14:28:01.000,146,11023868,13045,0,1748269680,12999.468604839996,118.0608731100001,53375.68348320001 2025-05-26,14:28:02.000,146,11023865,12845,0,1748269681,12999.414714359991,118.07497136999882,53375.67649608 2025-05-26,14:28:03.000,146,11023841,12845,0,1748269682,12999.367560189996,118.10316789000353,53375.65553472 2025-05-26,14:28:04.000,146,11023873,12885,0,1748269683,12999.407978049996,118.12431528000161,53375.5786764 2025-05-26,14:28:05.000,146,11023829,12885,0,1748269684,12999.374296499991,118.1736591900044,53375.5786764 2025-05-26,14:28:06.000,146,11023833,12925,0,1748269685,12999.354087569991,118.24415048999799,53375.59963776 2025-05-26,14:28:07.000,146,11023853,12965,0,1748269686,12999.36082388,118.28644527000142,53375.62758624 2025-05-26,14:28:08.000,146,11023896,12885,0,1748269687,12999.387769119996,118.32874005000485,53375.59963776 2025-05-26,14:28:09.000,146,11023835,12805,0,1748269688,12999.387769119996,118.4203787400038,53375.6485476 2025-05-26,14:28:10.000,146,11023886,12965,0,1748269689,12999.374296499991,118.49087004000467,53375.63457336001 2025-05-26,14:28:11.000,146,11023867,13125,0,1748269690,12999.428186979996,118.54726307999954,53375.60662488 2025-05-26,14:28:12.000,146,11023840,12925,0,1748269691,12999.407978049996,118.60365612000169,53375.66950896 2025-05-26,14:28:13.000,146,11023864,12925,0,1748269692,12999.468604839996,118.66004916000384,53375.62758624 2025-05-26,14:28:14.000,146,11023875,12845,0,1748269693,12999.529231629997,118.74463872000342,53375.641560480006 2025-05-26,14:28:15.000,146,11023872,12765,0,1748269694,12999.589858419997,118.84332654000173,53375.65553472 2025-05-26,14:28:16.000,146,11023834,13085,0,1748269695,12999.650485209997,118.89971958000388,53375.6485476 2025-05-26,14:28:17.000,146,11023883,13085,0,1748269696,12999.670694139997,118.9772600100041,53375.68348320001 2025-05-26,14:28:18.000,146,11023847,12685,0,1748269697,12999.751529859997,119.0759478300024,53375.690470320005 2025-05-26,14:28:19.000,146,11023896,13125,0,1748269698,12999.832365579998,119.17463565000071,53375.70444456 2025-05-26,14:28:20.000,146,11023816,13005,0,1748269699,12999.859310819993,119.26627433999965,53375.76034152001 2025-05-26,14:28:21.000,146,11023837,12965,0,1748269700,12999.953619159998,119.3720112900046,53375.79527712 2025-05-26,14:28:22.000,146,11023847,12965,0,1748269701,12999.987300709989,119.43545345999883,53375.71143168001 2025-05-26,14:28:23.000,146,11023839,12845,0,1748269702,13000.088345359989,119.52709214999777,53375.739380160005 2025-05-26,14:28:24.000,146,11023871,12725,0,1748269703,13000.14897214999,119.61873084000399,53375.75335440001 2025-05-26,14:28:25.000,146,11023835,12805,0,1748269704,13000.21633525,119.72446779000165,53375.73239304001 2025-05-26,14:28:26.000,146,11023874,12765,0,1748269705,13000.31064358999,119.79495909000252,53375.788290000004 2025-05-26,14:28:27.000,146,11023841,12765,0,1748269706,13000.364534069995,119.85840126000403,53375.77431576 2025-05-26,14:28:28.000,146,11023831,13205,0,1748269707,13000.43863348,119.94299082000362,53375.79527712 2025-05-26,14:28:29.000,146,11023838,13165,0,1748269708,13000.55315074999,120.01348212000448,53375.83719984 2025-05-26,14:28:30.000,146,11023848,13085,0,1748269709,13000.586832299996,120.11921907000215,53375.83719984 2025-05-26,14:28:31.000,146,11023878,12965,0,1748269710,13000.667668019996,120.15446471999894,53375.8232256 2025-05-26,14:28:32.000,146,11023854,12765,0,1748269711,13000.755240049992,120.1756121100043,53375.8232256 2025-05-26,14:28:33.000,146,11023882,13205,0,1748269712,13000.815866839992,120.25315254000452,53375.90008392001 2025-05-26,14:28:34.000,146,11023840,12765,0,1748269713,13000.916911489992,120.33069297000475,53375.8930968 2025-05-26,14:28:35.000,146,11023831,12925,0,1748269714,13000.970801969997,120.38003688000026,53375.90008392001 2025-05-26,14:28:36.000,146,11023826,12805,0,1748269715,13001.017956139993,120.39413513999898,53375.90008392001 2025-05-26,14:28:37.000,146,11023803,12965,0,1748269716,13001.098791859993,120.47872469999857,53375.93501952 2025-05-26,14:28:38.000,146,11023876,12885,0,1748269717,13001.159418649993,120.53511774000071,53375.92803240001 2025-05-26,14:28:39.000,146,11023856,12965,0,1748269718,13001.233518059998,120.59151078000286,53375.94200664 2025-05-26,14:28:40.000,146,11023857,12965,0,1748269719,13001.273935919999,120.61265817000094,53375.955980880004 2025-05-26,14:28:41.000,146,11023834,12885,0,1748269720,13001.34803532999,120.65495295000437,53375.94200664 2025-05-26,14:28:42.000,146,11023863,12925,0,1748269721,13001.38845318999,120.7183951199986,53376.05380056 2025-05-26,14:28:43.000,146,11023813,13005,0,1748269722,13001.45581629,120.75364077000268,53376.08174904 2025-05-26,14:28:44.000,146,11023865,13085,0,1748269723,13001.53665201,120.7677390300014,53376.01187784 2025-05-26,14:28:45.000,146,11023830,12965,0,1748269724,13001.563597249995,120.82413207000354,53376.08174904 2025-05-26,14:28:46.000,146,11023864,13405,0,1748269725,13001.583806179995,120.85232859000098,53376.074761920005 2025-05-26,14:28:47.000,146,11023839,13285,0,1748269726,13001.644432969995,120.87347597999906,53376.08873616001 2025-05-26,14:28:48.000,146,11023845,12925,0,1748269727,13001.71853238,120.89462337000441,53376.08873616001 2025-05-26,14:28:49.000,146,11023860,12885,0,1748269728,13001.77915917,120.88052510999842,53376.08174904 2025-05-26,14:28:50.000,146,11023851,12765,0,1748269729,13001.880203820001,120.88052510999842,53376.1027104 2025-05-26,14:28:51.000,146,11023833,12925,0,1748269730,13001.940830610001,120.87347597999906,53376.20053008 2025-05-26,14:28:52.000,146,11023825,13005,0,1748269731,13002.001457400002,120.9298690200012,53376.18655584001 2025-05-26,14:28:53.000,146,11023827,13085,0,1748269732,13002.035138949992,120.92281989000185,53376.20053008 2025-05-26,14:28:54.000,146,11023822,13045,0,1748269733,13002.136183599992,120.9298690200012,53376.21450432001 2025-05-26,14:28:55.000,146,11023812,12965,0,1748269734,13002.210283009998,120.89462337000441,53376.17956872 2025-05-26,14:28:56.000,146,11023869,12925,0,1748269735,13002.230491939998,120.965114669998,53376.16559448001 2025-05-26,14:28:57.000,146,11023838,13005,0,1748269736,13002.291118729998,120.9298690200012,53376.22149144 2025-05-26,14:28:58.000,146,11023847,12925,0,1748269737,13002.365218139988,120.93691815000057,53376.22847856 2025-05-26,14:28:59.000,146,11023832,13125,0,1748269738,13002.446053859989,120.89462337000441,53376.25642704001 2025-05-26,14:29:00.000,146,11023850,13165,0,1748269739,13002.493208029999,120.90872163000313,53376.32629824 2025-05-26,14:29:01.000,146,11023791,13205,0,1748269740,13002.56730743999,120.8664268499997,53376.31931112 2025-05-26,14:29:02.000,146,11023814,12885,0,1748269741,13002.681824709995,120.8664268499997,53376.312324000006 2025-05-26,14:29:03.000,146,11023798,12805,0,1748269742,13002.71550626,120.85232859000098,53376.34027248 2025-05-26,14:29:04.000,146,11023839,13045,0,1748269743,13002.77613305,120.81003381000482,53376.361233840005 2025-05-26,14:29:05.000,146,11023849,12965,0,1748269744,13002.863705079995,120.80298467999819,53376.39616944 2025-05-26,14:29:06.000,146,11023877,12965,0,1748269745,13002.97148603999,120.81003381000482,53376.4171308 2025-05-26,14:29:07.000,146,11023855,12765,0,1748269746,13003.086003309996,120.78888641999947,53376.40315656001 2025-05-26,14:29:08.000,146,11023813,12805,0,1748269747,13003.139893790001,120.79593554999883,53376.42411792001 2025-05-26,14:29:09.000,146,11023814,13245,0,1748269748,13003.247674749997,120.78888641999947,53376.487002 2025-05-26,14:29:10.000,146,11023848,12965,0,1748269749,13003.328510469997,120.80298467999819,53376.46604064 2025-05-26,14:29:11.000,146,11023866,13045,0,1748269750,13003.402609880002,120.80298467999819,53376.47302776001 2025-05-26,14:29:12.000,146,11023818,13045,0,1748269751,13003.463236670003,120.79593554999883,53376.47302776001 2025-05-26,14:29:13.000,146,11023915,12965,0,1748269752,13003.564281319988,120.80298467999819,53376.53591184 2025-05-26,14:29:14.000,146,11023855,13085,0,1748269753,13003.624908109989,120.83823033000226,53376.51495048 2025-05-26,14:29:15.000,146,11023869,12925,0,1748269754,13003.739425379994,120.8311812000029,53376.51495048 2025-05-26,14:29:16.000,146,11023807,13085,0,1748269755,13003.80678847999,120.82413207000354,53376.54988608001 2025-05-26,14:29:17.000,146,11023836,13005,0,1748269756,13003.921305749995,120.85232859000098,53376.54988608001 2025-05-26,14:29:18.000,146,11023870,12605,0,1748269757,13004.02908670999,120.90167250000377,53376.60578304 2025-05-26,14:29:19.000,146,11023846,13085,0,1748269758,13004.123395049995,120.83823033000226,53376.66168 2025-05-26,14:29:20.000,146,11023879,12885,0,1748269759,13004.23791232,120.84527946000162,53376.71058984 2025-05-26,14:29:21.000,146,11023841,12925,0,1748269760,13004.345693279996,120.80298467999819,53376.77347392 2025-05-26,14:29:22.000,146,11023821,12685,0,1748269761,13004.460210550002,120.8311812000029,53376.78046104 2025-05-26,14:29:23.000,146,11023856,12685,0,1748269762,13004.541046270002,120.78888641999947,53376.85731936001 2025-05-26,14:29:24.000,146,11023830,12965,0,1748269763,13004.675772469993,120.7677390300014,53376.88526784001 2025-05-26,14:29:25.000,146,11023797,12925,0,1748269764,13004.810498669998,120.73954251000396,53376.983087520006 2025-05-26,14:29:26.000,146,11023850,12925,0,1748269765,13004.931752249999,120.73954251000396,53377.031997360005 2025-05-26,14:29:27.000,146,11023832,12725,0,1748269766,13005.059742139994,120.67610034000245,53377.03898448 2025-05-26,14:29:28.000,146,11023893,13245,0,1748269767,13005.14731416999,120.63380555999902,53377.03898448 2025-05-26,14:29:29.000,146,11023853,13125,0,1748269768,13005.282040369995,120.59855991000222,53377.1158428 2025-05-26,14:29:30.000,146,11023844,13005,0,1748269769,13005.37634871,120.57741252000415,53377.12282992001 2025-05-26,14:29:31.000,146,11023809,12845,0,1748269770,13005.504338599996,120.49987209000392,53377.150778400006 2025-05-26,14:29:32.000,146,11023871,12885,0,1748269771,13005.632328489992,120.48577382999792,53377.16475264 2025-05-26,14:29:33.000,146,11023843,12765,0,1748269772,13005.753582069992,120.44347905000177,53377.13680416 2025-05-26,14:29:34.000,146,11023851,12885,0,1748269773,13005.881571960002,120.43642992000241,53377.2555852 2025-05-26,14:29:35.000,146,11023856,12645,0,1748269774,13005.989352919998,120.40118426999834,53377.33244352 2025-05-26,14:29:36.000,146,11023862,12965,0,1748269775,13006.103870189989,120.4082333999977,53377.29052080001 2025-05-26,14:29:37.000,146,11023868,12925,0,1748269776,13006.211651149999,120.36593862000154,53377.36039200001 2025-05-26,14:29:38.000,146,11023877,12965,0,1748269777,13006.33290473,120.3729877500009,53377.38834048001 2025-05-26,14:29:39.000,146,11023828,12725,0,1748269778,13006.440685689995,120.38003688000026,53377.430263199996 2025-05-26,14:29:40.000,146,11023839,12925,0,1748269779,13006.53499403,120.35888949000218,53377.43725032001 2025-05-26,14:29:41.000,146,11023831,13125,0,1748269780,13006.60909343999,120.34479123000347,53377.40930184001 2025-05-26,14:29:42.000,146,11023854,12965,0,1748269781,13006.723610709996,120.34479123000347,53377.49314728 2025-05-26,14:29:43.000,146,11023858,12925,0,1748269782,13006.824655359997,120.29544732000068,53377.47917304001 2025-05-26,14:29:44.000,146,11023854,13005,0,1748269783,13006.871809529992,120.32364383999811,53377.486160160006 2025-05-26,14:29:45.000,146,11023835,13005,0,1748269784,13006.972854179992,120.3095455799994,53377.60494120001 2025-05-26,14:29:46.000,146,11023837,12805,0,1748269785,13007.020008350002,120.32364383999811,53377.55603136001 2025-05-26,14:29:47.000,146,11023863,13285,0,1748269786,13007.087371449998,120.32364383999811,53377.632889680004 2025-05-26,14:29:48.000,146,11023856,12965,0,1748269787,13007.188416099998,120.33069297000475,53377.653851040006 2025-05-26,14:29:49.000,146,11023849,12965,0,1748269788,13007.201888719988,120.31659470999875,53377.67481240001 2025-05-26,14:29:50.000,146,11023839,12965,0,1748269789,13007.302933369989,120.35888949000218,53377.69577376001 2025-05-26,14:29:51.000,146,11023809,13285,0,1748269790,13007.356823849994,120.3729877500009,53377.68179952 2025-05-26,14:29:52.000,146,11023824,12885,0,1748269791,13007.397241709994,120.36593862000154,53377.75865784 2025-05-26,14:29:53.000,146,11023832,12925,0,1748269792,13007.451132189999,120.35184036000283,53377.7796192 2025-05-26,14:29:54.000,146,11023880,12765,0,1748269793,13007.498286359994,120.3729877500009,53377.78660632 2025-05-26,14:29:55.000,146,11023831,12885,0,1748269794,13007.57238577,120.3729877500009,53377.79359344001 2025-05-26,14:29:56.000,146,11023851,13205,0,1748269795,13007.61280363,120.36593862000154,53377.80756768 2025-05-26,14:29:57.000,146,11023860,12885,0,1748269796,13007.65322149,120.36593862000154,53377.7796192 2025-05-26,14:29:58.000,146,11023868,13365,0,1748269797,13007.740793519995,120.3729877500009,53377.82852904 2025-05-26,14:29:59.000,146,11023831,13005,0,1748269798,13007.81489293,120.34479123000347,53377.87743888 2025-05-26,14:30:00.000,146,11023838,12805,0,1748269799,13007.909201269991,120.3377421000041,53377.86346464001 2025-05-26,14:30:01.000,146,11023858,12765,0,1748269800,13007.990036989991,120.3377421000041,53377.90538736 2025-05-26,14:30:02.000,146,11023847,13285,0,1748269801,13008.043927469997,120.36593862000154,53377.94032296001 2025-05-26,14:30:03.000,146,11023797,13165,0,1748269802,13008.124763189997,120.34479123000347,53377.97525856 2025-05-26,14:30:04.000,146,11023882,12805,0,1748269803,13008.165181049997,120.3095455799994,53377.989232800006 2025-05-26,14:30:05.000,146,11023866,13005,0,1748269804,13008.259489390002,120.31659470999875,53378.05211688 2025-05-26,14:30:06.000,146,11023831,12925,0,1748269805,13008.272962009993,120.35888949000218,53378.038142640005 2025-05-26,14:30:07.000,146,11023837,12845,0,1748269806,13008.374006659993,120.31659470999875,53378.038142640005 2025-05-26,14:30:08.000,146,11023869,13285,0,1748269807,13008.454842379993,120.34479123000347,53378.06609112 2025-05-26,14:30:09.000,146,11023878,12925,0,1748269808,13008.475051309993,120.38708600999962,53378.10801384001 2025-05-26,14:30:10.000,146,11023803,12725,0,1748269809,13008.549150719999,120.39413513999898,53378.12198808 2025-05-26,14:30:11.000,146,11023847,12925,0,1748269810,13008.616513819994,120.45757731000049,53378.14294944 2025-05-26,14:30:12.000,146,11023845,12925,0,1748269811,13008.64345905999,120.51397035000264,53378.1639108 2025-05-26,14:30:13.000,146,11023853,13125,0,1748269812,13008.70408584999,120.521019480002,53378.19185928 2025-05-26,14:30:14.000,146,11023829,12885,0,1748269813,13008.737767399994,120.56331425999815,53378.17788504001 2025-05-26,14:30:15.000,146,11023849,13285,0,1748269814,13008.76471263999,120.63380555999902,53378.233782 2025-05-26,14:30:16.000,146,11023845,12925,0,1748269815,13008.78492156999,120.67610034000245,53378.233782 2025-05-26,14:30:17.000,146,11023831,13205,0,1748269816,13008.85228467,120.70429685999989,53378.31762744001 2025-05-26,14:30:18.000,146,11023849,12965,0,1748269817,13008.86575728999,120.70429685999989,53378.3385888 2025-05-26,14:30:19.000,146,11023806,12965,0,1748269818,13008.899438839995,120.7677390300014,53378.35955016 2025-05-26,14:30:20.000,146,11023836,12765,0,1748269819,13008.919647769995,120.82413207000354,53378.436408479996 2025-05-26,14:30:21.000,146,11023853,12805,0,1748269820,13008.919647769995,120.8311812000029,53378.45736984 2025-05-26,14:30:22.000,146,11023888,12805,0,1748269821,13008.94659300999,120.90167250000377,53378.51326680001 2025-05-26,14:30:23.000,146,11023833,13205,0,1748269822,13008.95332932,120.9298690200012,53378.492305440006 2025-05-26,14:30:24.000,146,11023853,12965,0,1748269823,13008.90617514999,120.94396727999992,53378.50627968 2025-05-26,14:30:25.000,146,11023857,12845,0,1748269824,13008.86575728999,120.965114669998,53378.53422816001 2025-05-26,14:30:26.000,146,11023882,12805,0,1748269825,13008.83207574,121.03560596999887,53378.53422816001 2025-05-26,14:30:27.000,146,11023824,12805,0,1748269826,13008.79165788,121.03560596999887,53378.49929256 2025-05-26,14:30:28.000,146,11023837,12925,0,1748269827,13008.73103109,121.05675336000422,53378.590125120005 2025-05-26,14:30:29.000,146,11023861,12845,0,1748269828,13008.64345905999,121.07085162000294,53378.541215280005 2025-05-26,14:30:30.000,146,11023836,12845,0,1748269829,13008.569359649999,121.04970423000486,53378.58313800001 2025-05-26,14:30:31.000,146,11023843,12965,0,1748269830,13008.475051309993,121.04970423000486,53378.604099359996 2025-05-26,14:30:32.000,146,11023843,13005,0,1748269831,13008.374006659993,121.04970423000486,53378.63204784001 2025-05-26,14:30:33.000,146,11023807,12765,0,1748269832,13008.313379869993,121.04265509999823,53378.659996320006 2025-05-26,14:30:34.000,146,11023882,12885,0,1748269833,13008.239280460002,121.03560596999887,53378.659996320006 2025-05-26,14:30:35.000,146,11023822,12925,0,1748269834,13008.118026880002,120.965114669998,53378.64602208 2025-05-26,14:30:36.000,146,11023829,12965,0,1748269835,13008.077609020002,120.98626206000336,53378.6180736 2025-05-26,14:30:37.000,146,11023851,12965,0,1748269836,13007.976564370001,120.90872163000313,53378.5482024 2025-05-26,14:30:38.000,146,11023834,13045,0,1748269837,13007.89572865,120.88052510999842,53378.55518952 2025-05-26,14:30:39.000,146,11023817,13405,0,1748269838,13007.81489293,120.85937772000034,53378.62506072 2025-05-26,14:30:40.000,146,11023795,12765,0,1748269839,13007.74752982999,120.81708294000418,53378.56217664001 2025-05-26,14:30:41.000,146,11023855,13205,0,1748269840,13007.720584589995,120.77478816000075,53378.56916376 2025-05-26,14:30:42.000,146,11023830,12765,0,1748269841,13007.619539939995,120.7677390300014,53378.6180736 2025-05-26,14:30:43.000,146,11023787,12805,0,1748269842,13007.56564945999,120.7324933800046,53378.52724104 2025-05-26,14:30:44.000,146,11023838,12925,0,1748269843,13007.47134112,120.7183951199986,53378.52025392 2025-05-26,14:30:45.000,146,11023782,12925,0,1748269844,13007.40397801999,120.65495295000437,53378.52724104 2025-05-26,14:30:46.000,146,11023820,12605,0,1748269845,13007.323142299989,120.68314947000181,53378.541215280005 2025-05-26,14:30:47.000,146,11023856,13125,0,1748269846,13007.222097649988,120.65495295000437,53378.51326680001 2025-05-26,14:30:48.000,146,11023846,13045,0,1748269847,13007.134525619993,120.64085468999838,53378.50627968 2025-05-26,14:30:49.000,146,11023819,12885,0,1748269848,13007.020008350002,120.64085468999838,53378.48531832001 2025-05-26,14:30:50.000,146,11023817,12885,0,1748269849,13006.966117869997,120.61265817000094,53378.44339560001 2025-05-26,14:30:51.000,146,11023811,13005,0,1748269850,13006.912227389992,120.57036339000479,53378.471344080004 2025-05-26,14:30:52.000,146,11023852,13205,0,1748269851,13006.790973809992,120.54921599999943,53378.40846 2025-05-26,14:30:53.000,146,11023833,12885,0,1748269852,13006.703401779996,120.54216687000007,53378.373524400005 2025-05-26,14:30:54.000,146,11023821,12685,0,1748269853,13006.602357129996,120.52806861000136,53378.33160168 2025-05-26,14:30:55.000,146,11023820,12725,0,1748269854,13006.50804878999,120.54216687000007,53378.36653728001 2025-05-26,14:30:56.000,146,11023833,13125,0,1748269855,13006.42721306999,120.51397035000264,53378.324614560006 2025-05-26,14:30:57.000,146,11023853,12685,0,1748269856,13006.380058899995,120.54216687000007,53378.33160168 2025-05-26,14:30:58.000,146,11023812,12965,0,1748269857,13006.30595948999,120.51397035000264,53378.205833520005 2025-05-26,14:30:59.000,146,11023840,12965,0,1748269858,13006.22512376999,120.53511774000071,53378.21282064 2025-05-26,14:31:00.000,146,11023831,13125,0,1748269859,13006.164496979989,120.54921599999943,53378.14993656001 2025-05-26,14:31:01.000,146,11023840,13045,0,1748269860,13006.049979709998,120.5844616500035,53378.156923680006 2025-05-26,14:31:02.000,146,11023830,12925,0,1748269861,13005.989352919998,120.59151078000286,53378.11500096 2025-05-26,14:31:03.000,146,11023882,12925,0,1748269862,13005.881571960002,120.62675642999966,53378.11500096 2025-05-26,14:31:04.000,146,11023863,12965,0,1748269863,13005.767054689997,120.63380555999902,53378.14294944 2025-05-26,14:31:05.000,146,11023870,13045,0,1748269864,13005.679482660002,120.60560904000158,53378.11500096 2025-05-26,14:31:06.000,146,11023804,12885,0,1748269865,13005.511074909991,120.63380555999902,53378.08006536001 2025-05-26,14:31:07.000,146,11023831,12925,0,1748269866,13005.450448119991,120.60560904000158,53378.03115552001 2025-05-26,14:31:08.000,146,11023866,12805,0,1748269867,13005.28877667999,120.57036339000479,53378.06609112 2025-05-26,14:31:09.000,146,11023835,12805,0,1748269868,13005.16752309999,120.521019480002,53377.98224568001 2025-05-26,14:31:10.000,146,11023895,12965,0,1748269869,13005.012587969999,120.47872469999857,53378.03115552001 2025-05-26,14:31:11.000,146,11023830,12685,0,1748269870,13004.884598079989,120.4716755699992,53377.989232800006 2025-05-26,14:31:12.000,146,11023866,13045,0,1748269871,13004.716190329993,120.41528253000433,53377.933335839996 2025-05-26,14:31:13.000,146,11023845,12765,0,1748269872,13004.588200439997,120.31659470999875,53377.89141312001 2025-05-26,14:31:14.000,146,11023799,12965,0,1748269873,13004.433265309992,120.3377421000041,53377.81455480001 2025-05-26,14:31:15.000,146,11023819,12845,0,1748269874,13004.325484349996,120.23905427999853,53377.82852904 2025-05-26,14:31:16.000,146,11023832,12685,0,1748269875,13004.204230769996,120.20380863000173,53377.78660632 2025-05-26,14:31:17.000,146,11023824,13165,0,1748269876,13004.082977189995,120.1262682000015,53377.77263208001 2025-05-26,14:31:18.000,146,11023871,13125,0,1748269877,13003.98866884999,120.06987515999936,53377.69577376001 2025-05-26,14:31:19.000,146,11023791,12925,0,1748269878,13003.86741526999,119.99938385999849,53377.71673512 2025-05-26,14:31:20.000,146,11023872,13005,0,1748269879,13003.793315859999,119.95003995000297,53377.709748 2025-05-26,14:31:21.000,146,11023821,12925,0,1748269880,13003.692271209999,119.88659778000147,53377.632889680004 2025-05-26,14:31:22.000,146,11023821,12605,0,1748269881,13003.631644419998,119.89364691000083,53377.6398768 2025-05-26,14:31:23.000,146,11023861,13285,0,1748269882,13003.604699179989,119.84430299999804,53377.60494120001 2025-05-26,14:31:24.000,146,11023842,12765,0,1748269883,13003.537336079993,119.83020473999932,53377.535070000005 2025-05-26,14:31:25.000,146,11023823,13125,0,1748269884,13003.503654529988,119.80905735000124,53377.57699272001 2025-05-26,14:31:26.000,146,11023830,12925,0,1748269885,13003.463236670003,119.80905735000124,53377.50712152001 2025-05-26,14:31:27.000,146,11023827,13125,0,1748269886,13003.476709289993,119.80200822000188,53377.47218592 2025-05-26,14:31:28.000,146,11023827,13005,0,1748269887,13003.483445600003,119.83020473999932,53377.44423744 2025-05-26,14:31:29.000,146,11023873,12925,0,1748269888,13003.483445600003,119.8161064800006,53377.45122456 2025-05-26,14:31:30.000,146,11023841,13285,0,1748269889,13003.483445600003,119.82315560999996,53377.37436624 2025-05-26,14:31:31.000,146,11023864,13125,0,1748269890,13003.449764049998,119.84430299999804,53377.36039200001 2025-05-26,14:31:32.000,146,11023839,13045,0,1748269891,13003.422818810002,119.85135213000467,53377.367379120005 2025-05-26,14:31:33.000,146,11023867,12765,0,1748269892,13003.409346189997,119.87249952000275,53377.36039200001 2025-05-26,14:31:34.000,146,11023849,13245,0,1748269893,13003.382400950002,119.93594169000426,53377.33943064001 2025-05-26,14:31:35.000,146,11023835,13365,0,1748269894,13003.335246779992,119.95708908000233,53377.33244352 2025-05-26,14:31:36.000,146,11023846,12885,0,1748269895,13003.321774160002,119.96413821000169,53377.318469280006 2025-05-26,14:31:37.000,146,11023818,12845,0,1748269896,13003.261147370002,119.97118734000105,53377.29052080001 2025-05-26,14:31:38.000,146,11023834,13005,0,1748269897,13003.213993199992,120.01348212000448,53377.28353368 2025-05-26,14:31:39.000,146,11023813,13285,0,1748269898,13003.160102720001,119.95708908000233,53377.262572319996 2025-05-26,14:31:40.000,146,11023828,12965,0,1748269899,13003.072530689991,119.96413821000169,53377.22763672 2025-05-26,14:31:41.000,146,11023812,13085,0,1748269900,13003.005167589996,119.97118734000105,53377.185714 2025-05-26,14:31:52.000,146,11023793,12765,0,1748269911,13002.526889579989,119.604632579998,53377.01802312 2025-05-26,14:31:53.000,146,11023859,12845,0,1748269912,13002.520153269994,119.5693869300012,53376.97610040001 2025-05-26,14:31:54.000,146,11023849,12805,0,1748269913,13002.479735409994,119.54823954000312,53376.962126160004 2025-05-26,14:31:55.000,146,11023853,12845,0,1748269914,13002.499944339994,119.52004301999841,53376.983087520006 2025-05-26,14:31:56.000,146,11023872,12805,0,1748269915,13002.526889579989,119.5059447599997,53376.99007464 2025-05-26,14:31:57.000,146,11023816,13325,0,1748269916,13002.513416959999,119.47774824000226,53376.92020344 2025-05-26,14:31:58.000,146,11023829,12925,0,1748269917,13002.520153269994,119.5341412800044,53376.93417768001 2025-05-26,14:31:59.000,146,11023829,13005,0,1748269918,13002.520153269994,119.54119041000376,53376.90622920001 2025-05-26,14:32:00.000,146,11023857,13045,0,1748269919,13002.533625889999,119.56233780000184,53376.9411648 2025-05-26,14:32:01.000,146,11023822,12765,0,1748269920,13002.540362199994,119.5693869300012,53376.87828072 2025-05-26,14:32:02.000,146,11023850,13085,0,1748269921,13002.54709850999,119.58348518999992,53376.85033224 2025-05-26,14:32:03.000,146,11023853,12925,0,1748269922,13002.520153269994,119.66102562000015,53376.85731936001 2025-05-26,14:32:04.000,146,11023812,12845,0,1748269923,13002.520153269994,119.6680747499995,53376.83635800001 2025-05-26,14:32:05.000,146,11023864,13005,0,1748269924,13002.54709850999,119.72446779000165,53376.815396640006 2025-05-26,14:32:06.000,146,11023817,13125,0,1748269925,13002.540362199994,119.77381170000444,53376.80840952001 2025-05-26,14:32:07.000,146,11023783,12965,0,1748269926,13002.600988989994,119.80200822000188,53376.815396640006 2025-05-26,14:32:08.000,146,11023867,12885,0,1748269927,13002.60772529999,119.88659778000147,53376.794435280004 2025-05-26,14:32:09.000,146,11023889,12965,0,1748269928,13002.62793422999,119.9147942999989,53376.82937088 2025-05-26,14:32:10.000,146,11023849,13125,0,1748269929,13002.641406849994,119.95708908000233,53376.78744816001 2025-05-26,14:32:11.000,146,11023842,13045,0,1748269930,13002.702033639995,120.0275803800032,53376.8014224 2025-05-26,14:32:12.000,146,11023850,13125,0,1748269931,13002.722242569995,120.08397341999807,53376.759499679996 2025-05-26,14:32:13.000,146,11023834,12965,0,1748269932,13002.782869359995,120.09807168000407,53376.78046104 2025-05-26,14:32:14.000,146,11023825,12845,0,1748269933,13002.863705079995,120.1262682000015,53376.80840952001 2025-05-26,14:32:15.000,146,11023835,12805,0,1748269934,13002.91085924999,120.18971037000301,53376.759499679996 2025-05-26,14:32:16.000,146,11023878,13045,0,1748269935,13002.93780449,120.20380863000173,53376.78744816001 2025-05-26,14:32:17.000,146,11023866,13125,0,1748269936,13002.991694969991,120.28134906000196,53376.78744816001 2025-05-26,14:32:18.000,146,11023829,12965,0,1748269937,13003.03884914,120.31659470999875,53376.76648680001 2025-05-26,14:32:19.000,146,11023838,12725,0,1748269938,13003.126421169996,120.38003688000026,53376.8014224 2025-05-26,14:32:20.000,146,11023798,12845,0,1748269939,13003.133157479991,120.44347905000177,53376.77347392 2025-05-26,14:32:21.000,146,11023814,13285,0,1748269940,13003.166839029996,120.51397035000264,53376.759499679996 2025-05-26,14:32:22.000,146,11023809,12805,0,1748269941,13003.234202129992,120.54921599999943,53376.794435280004 2025-05-26,14:32:23.000,146,11023814,13005,0,1748269942,13003.234202129992,120.521019480002,53376.84334512 2025-05-26,14:32:24.000,146,11023843,13085,0,1748269943,13003.288092609997,120.59151078000286,53376.82937088 2025-05-26,14:32:25.000,146,11023832,12885,0,1748269944,13003.308301539997,120.62675642999966,53376.815396640006 2025-05-26,14:32:26.000,146,11023844,12845,0,1748269945,13003.315037849992,120.65495295000437,53376.82238376 2025-05-26,14:32:27.000,146,11023816,13165,0,1748269946,13003.348719399997,120.64085468999838,53376.85033224 2025-05-26,14:32:28.000,146,11023834,13125,0,1748269947,13003.416082499993,120.64790381999774,53376.85033224 2025-05-26,14:32:29.000,146,11023841,13245,0,1748269948,13003.436291429993,120.64790381999774,53376.82238376 2025-05-26,14:32:30.000,146,11023834,13005,0,1748269949,13003.496918219993,120.67610034000245,53376.864306480005 2025-05-26,14:32:31.000,146,11023803,13365,0,1748269950,13003.530599769998,120.66200208000373,53376.88526784001 2025-05-26,14:32:32.000,146,11023843,13165,0,1748269951,13003.584490249988,120.67610034000245,53376.84334512 2025-05-26,14:32:33.000,146,11023851,13005,0,1748269952,13003.692271209999,120.66200208000373,53376.85033224 2025-05-26,14:32:34.000,146,11023866,12805,0,1748269953,13003.739425379994,120.70429685999989,53376.864306480005 2025-05-26,14:32:35.000,146,11023847,13045,0,1748269954,13003.83373372,120.74659164000332,53376.82238376 2025-05-26,14:32:36.000,146,11023818,13045,0,1748269955,13003.94825098999,120.7183951199986,53376.864306480005 2025-05-26,14:32:37.000,146,11023847,12965,0,1748269956,13003.99540516,120.78888641999947,53376.8712936 2025-05-26,14:32:38.000,146,11023847,12925,0,1748269957,13004.062768259995,120.79593554999883,53376.84334512 2025-05-26,14:32:39.000,146,11023807,12925,0,1748269958,13004.11665874,120.83823033000226,53376.88526784001 2025-05-26,14:32:40.000,146,11023814,13285,0,1748269959,13004.224439699996,120.85937772000034,53376.90622920001 2025-05-26,14:32:41.000,146,11023843,13245,0,1748269960,13004.338956970001,120.92281989000185,53376.89225496 2025-05-26,14:32:42.000,146,11023840,12845,0,1748269961,13004.406320069997,120.979212930004,53376.89225496 2025-05-26,14:32:43.000,146,11023818,13085,0,1748269962,13004.446737929997,121.00036032000207,53376.89924208 2025-05-26,14:32:44.000,146,11023862,13125,0,1748269963,13004.534309959992,121.03560596999887,53376.89225496 2025-05-26,14:32:45.000,146,11023829,12805,0,1748269964,13004.581464130002,121.0779007500023,53376.927190559996 2025-05-26,14:32:46.000,146,11023861,13045,0,1748269965,13004.682508780003,121.0779007500023,53376.9411648 2025-05-26,14:32:47.000,146,11023810,12925,0,1748269966,13004.743135569988,121.14134292000381,53376.94815192 2025-05-26,14:32:48.000,146,11023911,13125,0,1748269967,13004.790289739998,121.20478508999804,53376.927190559996 2025-05-26,14:32:49.000,146,11023833,13245,0,1748269968,13004.803762359988,121.23298161000275,53376.92020344 2025-05-26,14:32:50.000,146,11023818,12765,0,1748269969,13004.864389149989,121.26117813000019,53376.927190559996 2025-05-26,14:32:51.000,146,11023840,12925,0,1748269970,13004.898070699994,121.30347291000362,53376.90622920001 2025-05-26,14:32:52.000,146,11023827,12925,0,1748269971,13004.938488559994,121.29642378000426,53376.92020344 2025-05-26,14:32:53.000,146,11023835,13045,0,1748269972,13004.958697489994,121.33871856000042,53376.90622920001 2025-05-26,14:32:54.000,146,11023871,13125,0,1748269973,13004.972170109999,121.3880624700032,53376.97610040001 2025-05-26,14:32:55.000,146,11023864,13165,0,1748269974,13005.00585165999,121.45855377000407,53376.927190559996 2025-05-26,14:32:56.000,146,11023816,13005,0,1748269975,13005.02606058999,121.46560290000343,53376.90622920001 2025-05-26,14:32:57.000,146,11023797,13045,0,1748269976,13005.059742139994,121.5219959399983,53376.913216320005 2025-05-26,14:32:58.000,146,11023832,13045,0,1748269977,13005.08668737999,121.5360942000043,53376.93417768001 2025-05-26,14:32:59.000,146,11023850,12965,0,1748269978,13005.13384155,121.58543810999981,53376.927190559996 2025-05-26,14:33:00.000,146,11023859,12925,0,1748269979,13005.180995719995,121.60658549999789,53376.93417768001 2025-05-26,14:33:01.000,146,11023846,12765,0,1748269980,13005.241622509995,121.64183115000196,53376.9411648 2025-05-26,14:33:02.000,146,11023905,12725,0,1748269981,13005.282040369995,121.6347820200026,53376.90622920001 2025-05-26,14:33:03.000,146,11023841,13325,0,1748269982,13005.31572192,121.66297854000004,53376.913216320005 2025-05-26,14:33:04.000,146,11023845,13045,0,1748269983,13005.34940346999,121.71232245000283,53376.927190559996 2025-05-26,14:33:05.000,146,11023826,12925,0,1748269984,13005.383085019996,121.74051897000027,53376.82238376 2025-05-26,14:33:06.000,146,11023843,13045,0,1748269985,13005.423502879996,121.74756809999963,53376.88526784001 2025-05-26,14:33:07.000,146,11023849,13085,0,1748269986,13005.45718443,121.81101027000113,53376.8712936 2025-05-26,14:33:08.000,146,11023845,13005,0,1748269987,13005.517811220001,121.83215765999921,53376.85731936001 2025-05-26,14:33:09.000,146,11023827,12965,0,1748269988,13005.531283839991,121.83215765999921,53376.864306480005 2025-05-26,14:33:10.000,146,11023804,12885,0,1748269989,13005.558229080001,121.85330505000456,53376.87828072 2025-05-26,14:33:11.000,146,11023884,12885,0,1748269990,13005.612119559992,121.87445244000264,53376.92020344 2025-05-26,14:33:12.000,146,11023843,12805,0,1748269991,13005.652537419992,121.86740331000328,53376.90622920001 2025-05-26,14:33:13.000,146,11023848,13125,0,1748269992,13005.679482660002,121.84625591999793,53376.88526784001 2025-05-26,14:33:14.000,146,11023864,12885,0,1748269993,13005.699691590002,121.85330505000456,53376.89225496 2025-05-26,14:33:15.000,146,11023838,13045,0,1748269994,13005.733373139992,121.86740331000328,53376.92020344 2025-05-26,14:33:16.000,146,11023813,12925,0,1748269995,13005.760318380002,121.79691201000242,53376.927190559996 2025-05-26,14:33:17.000,146,11023847,12925,0,1748269996,13005.793999929992,121.81101027000113,53376.92020344 2025-05-26,14:33:18.000,146,11023863,12925,0,1748269997,13005.847890409997,121.8180594000005,53376.87828072 2025-05-26,14:33:19.000,146,11023844,13005,0,1748269998,13005.847890409997,121.78986288000306,53376.8712936 2025-05-26,14:33:20.000,146,11023849,12925,0,1748269999,13005.814208859993,121.77576462000434,53376.80840952001 2025-05-26,14:33:21.000,146,11023920,13045,0,1748270000,13005.868099339998,121.77576462000434,53376.80840952001 2025-05-26,14:33:22.000,146,11023876,13045,0,1748270001,13005.908517199998,121.76166635999834,53376.82937088 2025-05-26,14:33:23.000,146,11023861,12885,0,1748270002,13005.948935059998,121.74756809999963,53376.80840952001 2025-05-26,14:33:24.000,146,11023846,13285,0,1748270003,13005.989352919998,121.74756809999963,53376.864306480005 2025-05-26,14:33:25.000,146,11023871,13165,0,1748270004,13006.097133879994,121.72642071000155,53376.82238376 2025-05-26,14:33:26.000,146,11023872,12965,0,1748270005,13006.151024359999,121.69822419000411,53376.85033224 2025-05-26,14:33:27.000,146,11023815,13285,0,1748270006,13006.218387459994,121.70527332000347,53376.85731936001 2025-05-26,14:33:28.000,146,11023816,13005,0,1748270007,13006.238596389994,121.72642071000155,53376.794435280004 2025-05-26,14:33:29.000,146,11023799,12765,0,1748270008,13006.32616841999,121.70527332000347,53376.78046104 2025-05-26,14:33:30.000,146,11023859,13085,0,1748270009,13006.38679520999,121.72642071000155,53376.8712936 2025-05-26,14:33:31.000,146,11023832,12965,0,1748270010,13006.47436724,121.76166635999834,53376.82937088 2025-05-26,14:33:32.000,146,11023822,12965,0,1748270011,13006.521521409995,121.74051897000027,53376.794435280004 2025-05-26,14:33:33.000,146,11023827,13005,0,1748270012,13006.54846664999,121.79691201000242,53376.8014224 2025-05-26,14:33:34.000,146,11023823,12885,0,1748270013,13006.56867557999,121.7687154899977,53376.8014224 2025-05-26,14:33:35.000,146,11023842,12925,0,1748270014,13006.59562082,121.83215765999921,53376.76648680001 2025-05-26,14:33:36.000,146,11023852,13285,0,1748270015,13006.65624761,121.80396114000177,53376.85033224 2025-05-26,14:33:37.000,146,11023832,13125,0,1748270016,13006.65624761,121.83215765999921,53376.864306480005 2025-05-26,14:33:38.000,146,11023852,13365,0,1748270017,13006.689929159991,121.8180594000005,53376.85033224 2025-05-26,14:33:39.000,146,11023845,12925,0,1748270018,13006.716874400001,121.8180594000005,53376.85731936001 2025-05-26,14:33:40.000,146,11023818,12885,0,1748270019,13006.777501190001,121.8180594000005,53376.88526784001 2025-05-26,14:33:41.000,146,11023880,13285,0,1748270020,13006.804446429996,121.8180594000005,53376.87828072 2025-05-26,14:33:42.000,146,11023846,12965,0,1748270021,13006.865073219997,121.82510852999985,53376.90622920001 2025-05-26,14:33:43.000,146,11023872,12845,0,1748270022,13006.905491079997,121.83920678999857,53376.94815192 2025-05-26,14:33:44.000,146,11023864,12725,0,1748270023,13006.979590490002,121.82510852999985,53376.92020344 2025-05-26,14:33:45.000,146,11023840,12885,0,1748270024,13007.100844070002,121.90969808999944,53376.913216320005 2025-05-26,14:33:46.000,146,11023792,13125,0,1748270025,13007.154734549993,121.89559983000072,53376.99706176 2025-05-26,14:33:47.000,146,11023796,12805,0,1748270026,13007.262515509989,121.96609113000159,53376.97610040001 2025-05-26,14:33:48.000,146,11023809,12845,0,1748270027,13007.377032779994,122.01543504000438,53376.99007464 2025-05-26,14:33:49.000,146,11023832,12765,0,1748270028,13007.451132189999,122.07887720999861,53377.031997360005 2025-05-26,14:33:50.000,146,11023857,13005,0,1748270029,13007.518495289994,122.11412286000268,53377.06693296 2025-05-26,14:33:51.000,146,11023842,13005,0,1748270030,13007.599331009995,122.19871242000227,53377.0459716 2025-05-26,14:33:52.000,146,11023810,12725,0,1748270031,13007.63301256,122.27625285000249,53377.03898448 2025-05-26,14:33:53.000,146,11023835,12925,0,1748270032,13007.680166729995,122.29035111000121,53377.094881439996 2025-05-26,14:33:54.000,146,11023820,12885,0,1748270033,13007.720584589995,122.30444936999993,53377.10885568 2025-05-26,14:33:55.000,146,11023853,12925,0,1748270034,13007.761002449995,122.39608805999887,53377.129817040004 2025-05-26,14:33:56.000,146,11023850,13165,0,1748270035,13007.794684,122.41018632000487,53377.16475264 2025-05-26,14:33:57.000,146,11023836,13005,0,1748270036,13007.80815661999,122.45248110000102,53377.15776552 2025-05-26,14:33:58.000,146,11023806,12925,0,1748270037,13007.81489293,122.43133371000295,53377.17872688 2025-05-26,14:33:59.000,146,11023834,12845,0,1748270038,13007.83510186,122.49477588000445,53377.21366248 2025-05-26,14:34:00.000,146,11023837,13125,0,1748270039,13007.868783409991,122.48067761999846,53377.17173976001 2025-05-26,14:34:01.000,146,11023897,12765,0,1748270040,13007.882256029996,122.50887414000317,53377.199688240005 2025-05-26,14:34:02.000,146,11023862,13125,0,1748270041,13007.909201269991,122.48067761999846,53377.23462384 2025-05-26,14:34:03.000,146,11023789,13085,0,1748270042,13007.909201269991,122.4736284899991,53377.16475264 2025-05-26,14:34:04.000,146,11023863,12605,0,1748270043,13007.922673889996,122.48772674999782,53377.297507920004 2025-05-26,14:34:05.000,146,11023829,13125,0,1748270044,13007.929410199991,122.48067761999846,53377.248598080005 2025-05-26,14:34:06.000,146,11023835,12765,0,1748270045,13008.003509609996,122.44543197000166,53377.248598080005 2025-05-26,14:34:07.000,146,11023843,12925,0,1748270046,13007.996773300001,122.46657935999974,53377.23462384 2025-05-26,14:34:08.000,146,11023847,13285,0,1748270047,13008.003509609996,122.45248110000102,53377.28353368 2025-05-26,14:34:09.000,146,11023857,13085,0,1748270048,13008.037191160001,122.4383828400023,53377.27654656 2025-05-26,14:34:10.000,146,11023820,12965,0,1748270049,13007.983300679996,122.46657935999974,53377.33943064001 2025-05-26,14:34:11.000,146,11023810,13285,0,1748270050,13008.023718539996,122.4383828400023,53377.35340488 2025-05-26,14:34:12.000,146,11023855,12805,0,1748270051,13007.990036989991,122.46657935999974,53377.35340488 2025-05-26,14:34:13.000,146,11023822,12685,0,1748270052,13007.942882819996,122.38903892999951,53377.367379120005 2025-05-26,14:34:14.000,146,11023849,13085,0,1748270053,13007.902464959996,122.42428458000359,53377.34641776 2025-05-26,14:34:15.000,146,11023876,13125,0,1748270054,13007.902464959996,122.41723545000423,53377.34641776 2025-05-26,14:34:16.000,146,11023845,13005,0,1748270055,13007.794684,122.41723545000423,53377.34641776 2025-05-26,14:34:17.000,146,11023888,13045,0,1748270056,13007.78794768999,122.42428458000359,53377.38834048001 2025-05-26,14:34:18.000,146,11023821,12885,0,1748270057,13007.75426614,122.44543197000166,53377.33943064001 2025-05-26,14:34:19.000,146,11023805,12885,0,1748270058,13007.74752982999,122.45953023000038,53377.38834048001 2025-05-26,14:34:20.000,146,11023869,13165,0,1748270059,13007.68690303999,122.46657935999974,53377.38135336 2025-05-26,14:34:21.000,146,11023798,13005,0,1748270060,13007.63301256,122.46657935999974,53377.37436624 2025-05-26,14:34:22.000,146,11023807,12885,0,1748270061,13007.599331009995,122.53707066000061,53377.35340488 2025-05-26,14:34:23.000,146,11023819,13045,0,1748270062,13007.50502266999,122.60051283000212,53377.3953276 2025-05-26,14:34:24.000,146,11023845,13125,0,1748270063,13007.44439587999,122.61461109000084,53377.34641776 2025-05-26,14:34:25.000,146,11023845,12845,0,1748270064,13007.363560159989,122.6216602200002,53377.38135336 2025-05-26,14:34:26.000,146,11023816,12685,0,1748270065,13007.363560159989,122.66395500000363,53377.37436624 2025-05-26,14:34:27.000,146,11023843,12965,0,1748270066,13007.235570269993,122.69920065000042,53377.37436624 2025-05-26,14:34:28.000,146,11023807,12765,0,1748270067,13007.174943479993,122.74149543000385,53377.33244352 2025-05-26,14:34:29.000,146,11023856,12845,0,1748270068,13007.053689899993,122.74854456000321,53377.34641776 2025-05-26,14:34:30.000,146,11023787,12965,0,1748270069,13006.986326799997,122.75559369000257,53377.40231472 2025-05-26,14:34:31.000,146,11023847,12765,0,1748270070,13006.918963700002,122.81198673000472,53377.3953276 2025-05-26,14:34:32.000,146,11023864,13045,0,1748270071,13006.831391669992,122.86133064000023,53377.367379120005 2025-05-26,14:34:33.000,146,11023834,12925,0,1748270072,13006.804446429996,122.86133064000023,53377.33943064001 2025-05-26,14:34:34.000,146,11023815,12965,0,1748270073,13006.811182739992,122.88952715999767,53377.34641776 2025-05-26,14:34:35.000,146,11023807,13125,0,1748270074,13006.770764879991,122.86837976999959,53377.34641776 2025-05-26,14:34:36.000,146,11023861,12925,0,1748270075,13006.716874400001,122.9318219400011,53377.43725032001 2025-05-26,14:34:37.000,146,11023852,12885,0,1748270076,13006.703401779996,122.92477281000174,53377.40930184001 2025-05-26,14:34:38.000,146,11023850,12965,0,1748270077,13006.710138089991,122.96001845999854,53377.43725032001 2025-05-26,14:34:39.000,146,11023814,12845,0,1748270078,13006.683192849996,122.98821498000325,53377.3953276 2025-05-26,14:34:40.000,146,11023824,13005,0,1748270079,13006.683192849996,123.01641150000069,53377.40231472 2025-05-26,14:34:41.000,146,11023833,12765,0,1748270080,13006.703401779996,123.02346063000005,53377.47218592 2025-05-26,14:34:42.000,146,11023833,12965,0,1748270081,13006.642774989996,123.04460801999812,53377.42327608 2025-05-26,14:34:43.000,146,11023829,13125,0,1748270082,13006.649511299991,123.07280454000283,53377.47218592 2025-05-26,14:34:44.000,146,11023800,13125,0,1748270083,13006.622566059996,123.0798536700022,53377.416288960005 2025-05-26,14:34:45.000,146,11023857,13245,0,1748270084,13006.57541189,123.09395193000091,53377.45122456 2025-05-26,14:34:46.000,146,11023861,12765,0,1748270085,13006.561939269995,123.13624671000434,53377.47218592 2025-05-26,14:34:47.000,146,11023842,12965,0,1748270086,13006.52825771999,123.15739410000242,53377.50712152001 2025-05-26,14:34:48.000,146,11023813,12885,0,1748270087,13006.50804878999,123.16444323000178,53377.52109576 2025-05-26,14:34:49.000,146,11023804,12765,0,1748270088,13006.52825771999,123.1785414900005,53377.5001344 2025-05-26,14:34:50.000,146,11023858,13005,0,1748270089,13006.46763092999,123.19263974999922,53377.51410864 2025-05-26,14:34:51.000,146,11023871,13125,0,1748270090,13006.48783985999,123.21378714000457,53377.486160160006 2025-05-26,14:34:52.000,146,11023845,12925,0,1748270091,13006.44742199999,123.27018017999944,53377.49314728 2025-05-26,14:34:53.000,146,11023864,12885,0,1748270092,13006.46763092999,123.27018017999944,53377.486160160006 2025-05-26,14:34:54.000,146,11023827,12965,0,1748270093,13006.42721306999,123.34772060999967,53377.45122456 2025-05-26,14:34:55.000,146,11023836,12885,0,1748270094,13006.48783985999,123.34772060999967,53377.465198800004 2025-05-26,14:34:56.000,146,11023818,13005,0,1748270095,13006.47436724,123.44640842999797,53377.50712152001 2025-05-26,14:34:57.000,146,11023815,12965,0,1748270096,13006.48783985999,123.48165408000204,53377.5001344 2025-05-26,14:34:58.000,146,11023824,12765,0,1748270097,13006.521521409995,123.5239488599982,53377.486160160006 2025-05-26,14:34:59.000,146,11023802,13005,0,1748270098,13006.56867557999,123.60853841999779,53377.47218592 2025-05-26,14:35:00.000,146,11023836,13005,0,1748270099,13006.58888450999,123.67902971999865,53377.49314728 2025-05-26,14:35:01.000,146,11023792,12885,0,1748270100,13006.58888450999,123.74952101999952,53377.47917304001 2025-05-26,14:35:02.000,146,11023830,13085,0,1748270101,13006.63603868,123.84820883999782,53377.5001344 2025-05-26,14:35:03.000,146,11023852,13005,0,1748270102,13006.69666547,123.9468966600034,53377.50712152001 2025-05-26,14:35:04.000,146,11023806,12885,0,1748270103,13006.69666547,124.03148622000299,53377.51410864 2025-05-26,14:35:05.000,146,11023843,12845,0,1748270104,13006.716874400001,124.10197752000386,53377.54904424 2025-05-26,14:35:06.000,146,11023836,12965,0,1748270105,13006.716874400001,124.20771447000152,53377.52808288001 2025-05-26,14:35:07.000,146,11023818,12925,0,1748270106,13006.716874400001,124.28525490000175,53377.583979840005 2025-05-26,14:35:08.000,146,11023828,12925,0,1748270107,13006.703401779996,124.3416479400039,53377.583979840005 2025-05-26,14:35:09.000,146,11023824,12805,0,1748270108,13006.689929159991,124.40509010999813,53377.54904424 2025-05-26,14:35:10.000,146,11023771,12965,0,1748270109,13006.649511299991,124.475581409999,53377.54904424 2025-05-26,14:35:11.000,146,11023835,13045,0,1748270110,13006.60909343999,124.54607270999986,53377.583979840005 2025-05-26,14:35:12.000,146,11023859,13085,0,1748270111,13006.582148199996,124.59541662000265,53377.62590256001 2025-05-26,14:35:13.000,146,11023798,13045,0,1748270112,13006.57541189,124.63066226999945,53377.597954079996 2025-05-26,14:35:14.000,146,11023808,12885,0,1748270113,13006.57541189,124.70115357000032,53377.57699272001 2025-05-26,14:35:15.000,146,11023828,12965,0,1748270114,13006.541730339995,124.72230095999839,53377.632889680004 2025-05-26,14:35:16.000,146,11023837,13005,0,1748270115,13006.53499403,124.80689051999798,53377.6398768 2025-05-26,14:35:17.000,146,11023831,12925,0,1748270116,13006.541730339995,124.80689051999798,53377.62590256001 2025-05-26,14:35:18.000,146,11023831,12885,0,1748270117,13006.49457617,124.87033268999949,53377.67481240001 2025-05-26,14:35:19.000,146,11023832,12965,0,1748270118,13006.49457617,124.87738181999885,53377.632889680004 2025-05-26,14:35:20.000,146,11023836,13045,0,1748270119,13006.48783985999,124.95492224999907,53377.61192832 2025-05-26,14:35:21.000,146,11023853,12845,0,1748270120,13006.49457617,125.0324626799993,53377.67481240001 2025-05-26,14:35:22.000,146,11023773,13045,0,1748270121,13006.48783985999,125.0959048500008,53377.66782528 2025-05-26,14:35:23.000,146,11023862,13125,0,1748270122,13006.5147851,125.13819963000424,53377.68878664 2025-05-26,14:35:24.000,146,11023812,13005,0,1748270123,13006.5147851,125.20164179999847,53377.709748 2025-05-26,14:35:25.000,146,11023825,13205,0,1748270124,13006.56867557999,125.27213309999934,53377.66782528 2025-05-26,14:35:26.000,146,11023813,12965,0,1748270125,13006.55520296,125.31442788000277,53377.67481240001 2025-05-26,14:35:27.000,146,11023787,13205,0,1748270126,13006.521521409995,125.38491918000364,53377.62590256001 2025-05-26,14:35:28.000,146,11023847,12925,0,1748270127,13006.52825771999,125.43426308999915,53377.66083816 2025-05-26,14:35:29.000,146,11023808,13045,0,1748270128,13006.50804878999,125.4906561300013,53377.6398768 2025-05-26,14:35:30.000,146,11023820,12885,0,1748270129,13006.50804878999,125.53295091000473,53377.61891544 2025-05-26,14:35:31.000,146,11023821,12925,0,1748270130,13006.49457617,125.56114743000217,53377.61891544 2025-05-26,14:35:32.000,146,11023806,12925,0,1748270131,13006.521521409995,125.5893439499996,53377.62590256001 2025-05-26,14:35:33.000,146,11023818,13125,0,1748270132,13006.521521409995,125.62458960000367,53377.597954079996 2025-05-26,14:35:34.000,146,11023795,13285,0,1748270133,13006.5147851,125.64573699000175,53377.60494120001 2025-05-26,14:35:35.000,146,11023841,13005,0,1748270134,13006.521521409995,125.66688437999983,53377.64686392001 2025-05-26,14:35:36.000,146,11023846,12925,0,1748270135,13006.52825771999,125.65278612000111,53377.68179952 2025-05-26,14:35:37.000,146,11023828,13285,0,1748270136,13006.561939269995,125.68098263999855,53377.68878664 2025-05-26,14:35:38.000,146,11023812,12765,0,1748270137,13006.541730339995,125.70917916000326,53377.69577376001 2025-05-26,14:35:39.000,146,11023847,12965,0,1748270138,13006.541730339995,125.71622829000262,53377.66083816 2025-05-26,14:35:40.000,146,11023817,13125,0,1748270139,13006.58888450999,125.78671959000349,53377.653851040006 2025-05-26,14:35:41.000,146,11023825,13005,0,1748270140,13006.60909343999,125.77967046000413,53377.64686392001 2025-05-26,14:35:42.000,146,11023819,12925,0,1748270141,13006.629302369991,125.81491611000092,53377.6398768 2025-05-26,14:35:43.000,146,11023815,12845,0,1748270142,13006.67645654,125.82901436999964,53377.632889680004 2025-05-26,14:35:44.000,146,11023810,13165,0,1748270143,13006.703401779996,125.836063499999,53377.653851040006 2025-05-26,14:35:45.000,146,11023828,13165,0,1748270144,13006.743819639996,125.80786698000156,53377.66083816 2025-05-26,14:35:46.000,146,11023806,13005,0,1748270145,13006.730347019991,125.80786698000156,53377.632889680004 2025-05-26,14:35:47.000,146,11023853,12925,0,1748270146,13006.804446429996,125.836063499999,53377.6398768 2025-05-26,14:35:48.000,146,11023860,13045,0,1748270147,13006.831391669992,125.836063499999,53377.597954079996 2025-05-26,14:35:49.000,146,11023814,13005,0,1748270148,13006.878545840002,125.82901436999964,53377.68878664 2025-05-26,14:35:50.000,146,11023803,13005,0,1748270149,13006.925700009997,125.82901436999964,53377.709748 2025-05-26,14:35:51.000,146,11023829,12805,0,1748270150,13006.952645249992,125.8008178500022,53377.66782528 2025-05-26,14:35:52.000,146,11023831,13125,0,1748270151,13006.986326799997,125.88540741000179,53377.68179952 2025-05-26,14:35:53.000,146,11023849,12845,0,1748270152,13006.972854179992,125.84311262999836,53377.62590256001 2025-05-26,14:35:54.000,146,11023839,12885,0,1748270153,13006.993063109992,125.82196524000028,53377.653851040006 2025-05-26,14:35:55.000,146,11023828,12885,0,1748270154,13006.993063109992,125.85016175999772,53377.62590256001 2025-05-26,14:35:56.000,146,11023789,12965,0,1748270155,13006.952645249992,125.89950567000051,53377.653851040006 2025-05-26,14:35:57.000,146,11023877,13125,0,1748270156,13006.986326799997,125.90655479999987,53377.66083816 2025-05-26,14:35:58.000,146,11023842,12765,0,1748270157,13006.999799420002,125.94180045000394,53377.66083816 2025-05-26,14:35:59.000,146,11023831,13005,0,1748270158,13006.959381560002,125.93475132000458,53377.68878664 2025-05-26,14:36:00.000,146,11023852,12925,0,1748270159,13006.986326799997,125.95589871000266,53377.68179952 2025-05-26,14:36:01.000,146,11023870,13005,0,1748270160,13006.945908939997,125.9840952300001,53377.67481240001 2025-05-26,14:36:02.000,146,11023816,12925,0,1748270161,13006.885282149997,125.97704610000073,53377.68878664 2025-05-26,14:36:03.000,146,11023851,12725,0,1748270162,13006.905491079997,126.0122917500048,53377.69577376001 2025-05-26,14:36:04.000,146,11023790,12925,0,1748270163,13006.865073219997,126.02639001000352,53377.751670720005 2025-05-26,14:36:05.000,146,11023820,12925,0,1748270164,13006.831391669992,126.07573391999904,53377.68878664 2025-05-26,14:36:06.000,146,11023812,12925,0,1748270165,13006.797710120001,126.06163566000032,53377.73070936 2025-05-26,14:36:07.000,146,11023849,12845,0,1748270166,13006.716874400001,126.11097957000311,53377.653851040006 2025-05-26,14:36:08.000,146,11023777,13125,0,1748270167,13006.723610709996,126.13212696000119,53377.62590256001 2025-05-26,14:36:09.000,146,11023833,13125,0,1748270168,13006.683192849996,126.1462252199999,53377.60494120001 2025-05-26,14:36:10.000,146,11023810,12685,0,1748270169,13006.622566059996,126.15327434999926,53377.60494120001 2025-05-26,14:36:11.000,146,11023864,12765,0,1748270170,13006.59562082,126.16737260999798,53377.62590256001 2025-05-26,14:36:12.000,146,11023830,12805,0,1748270171,13006.55520296,126.20261826000205,53377.535070000005 2025-05-26,14:36:13.000,146,11023840,13085,0,1748270172,13006.50804878999,126.24491303999821,53377.56301848 2025-05-26,14:36:14.000,146,11023831,13125,0,1748270173,13006.45415831,126.24491303999821,53377.51410864 2025-05-26,14:36:15.000,146,11023832,13125,0,1748270174,13006.380058899995,126.28720782000164,53377.54205712 2025-05-26,14:36:16.000,146,11023831,13005,0,1748270175,13006.35311366,126.28720782000164,53377.49314728 2025-05-26,14:36:17.000,146,11023869,12925,0,1748270176,13006.32616841999,126.24491303999821,53377.47917304001 2025-05-26,14:36:18.000,146,11023842,12965,0,1748270177,13006.279014249994,126.25196217000484,53377.49314728 2025-05-26,14:36:19.000,146,11023803,13125,0,1748270178,13006.24533269999,126.22376565000013,53377.47917304001 2025-05-26,14:36:20.000,146,11023851,13085,0,1748270179,13006.151024359999,126.23786390999885,53377.43725032001 2025-05-26,14:36:21.000,146,11023788,12965,0,1748270180,13006.124079119989,126.20966739000141,53377.465198800004 2025-05-26,14:36:22.000,146,11023839,12885,0,1748270181,13006.056716019993,126.16032347999862,53377.40930184001 2025-05-26,14:36:23.000,146,11023814,13045,0,1748270182,13006.009561849998,126.10393044000375,53377.430263199996 2025-05-26,14:36:24.000,146,11023835,13125,0,1748270183,13005.975880299993,126.10393044000375,53377.38834048001 2025-05-26,14:36:25.000,146,11023861,12845,0,1748270184,13005.962407679988,126.09688131000439,53377.35340488 2025-05-26,14:36:26.000,146,11023815,13085,0,1748270185,13005.901780890003,126.0827830499984,53377.318469280006 2025-05-26,14:36:27.000,146,11023791,12845,0,1748270186,13005.861363030002,126.06163566000032,53377.262572319996 2025-05-26,14:36:28.000,146,11023835,13085,0,1748270187,13005.827681479997,126.06868478999968,53377.2555852 2025-05-26,14:36:29.000,146,11023818,12885,0,1748270188,13005.760318380002,126.05458653000096,53377.29052080001 2025-05-26,14:36:30.000,146,11023851,13045,0,1748270189,13005.740109450002,126.06163566000032,53377.26955944001 2025-05-26,14:36:31.000,146,11023845,13285,0,1748270190,13005.659273730002,126.04048827000224,53377.22763672 2025-05-26,14:36:32.000,146,11023821,12805,0,1748270191,13005.571701699992,126.00524261999817,53377.19270112001 2025-05-26,14:36:33.000,146,11023819,13285,0,1748270192,13005.511074909991,126.0122917500048,53377.150778400006 2025-05-26,14:36:34.000,146,11023860,12965,0,1748270193,13005.39655764,125.99819348999881,53377.12282992001 2025-05-26,14:36:35.000,146,11023829,12845,0,1748270194,13005.322458229995,125.99114435999945,53377.10186856001 2025-05-26,14:36:36.000,146,11023793,13005,0,1748270195,13005.2348862,125.92065305999859,53377.05295872001 2025-05-26,14:36:37.000,146,11023798,13045,0,1748270196,13005.14731416999,125.87130915000307,53377.05994584 2025-05-26,14:36:38.000,146,11023805,12885,0,1748270197,13005.09342369,125.89245654000115,53376.99706176 2025-05-26,14:36:39.000,146,11023855,12925,0,1748270198,13005.039533209994,125.80786698000156,53376.94815192 2025-05-26,14:36:40.000,146,11023783,12925,0,1748270199,13004.98564272999,125.78671959000349,53376.9411648 2025-05-26,14:36:41.000,146,11023813,12805,0,1748270200,13004.891334389999,125.79376872000284,53376.8712936 2025-05-26,14:36:42.000,146,11023855,12765,0,1748270201,13004.823971289989,125.74442481000006,53376.84334512 2025-05-26,14:36:43.000,146,11023832,13125,0,1748270202,13004.770080809998,125.71622829000262,53376.82937088 2025-05-26,14:36:44.000,146,11023867,12805,0,1748270203,13004.662299850002,125.65278612000111,53376.78046104 2025-05-26,14:36:45.000,146,11023840,12885,0,1748270204,13004.574727819992,125.59639307999896,53376.77347392 2025-05-26,14:36:46.000,146,11023866,13005,0,1748270205,13004.507364719997,125.54704917000345,53376.71058984 2025-05-26,14:36:47.000,146,11023824,13045,0,1748270206,13004.460210550002,125.46950874000322,53376.66168 2025-05-26,14:36:48.000,146,11023811,13125,0,1748270207,13004.413056379992,125.40606657000171,53376.70360272 2025-05-26,14:36:49.000,146,11023842,12965,0,1748270208,13004.372638519992,125.33557527000085,53376.67565424 2025-05-26,14:36:50.000,146,11023829,12885,0,1748270209,13004.365902209996,125.30032962000405,53376.66168 2025-05-26,14:36:51.000,146,11023810,13125,0,1748270210,13004.312011729991,125.23688745000254,53376.63373152 2025-05-26,14:36:52.000,146,11023814,13085,0,1748270211,13004.264857559996,125.17344528000103,53376.64071864001 2025-05-26,14:36:53.000,146,11023805,12765,0,1748270212,13004.244648629996,125.08180659000209,53376.54988608001 2025-05-26,14:36:54.000,146,11023793,13045,0,1748270213,13004.210967079991,125.02541354999994,53376.51495048 2025-05-26,14:36:55.000,146,11023840,12805,0,1748270214,13004.19075814999,124.95492224999907,53376.49398912 2025-05-26,14:36:56.000,146,11023822,12965,0,1748270215,13004.163812909996,124.91262747000292,53376.410143680005 2025-05-26,14:36:57.000,146,11023767,13005,0,1748270216,13004.13013135999,124.87033268999949,53376.45206640001 2025-05-26,14:36:58.000,146,11023840,12765,0,1748270217,13004.10992242999,124.84213617000205,53376.42411792001 2025-05-26,14:36:59.000,146,11023813,12805,0,1748270218,13004.09644981,124.76459574000182,53376.410143680005 2025-05-26,14:37:00.000,146,11023837,13005,0,1748270219,13004.07624088,124.71525182999903,53376.3472596 2025-05-26,14:37:01.000,146,11023824,13045,0,1748270220,13004.07624088,124.69410444000096,53376.3472596 2025-05-26,14:37:02.000,146,11023814,12845,0,1748270221,13004.06950456999,124.68000618000224,53376.33328536001 2025-05-26,14:37:03.000,146,11023822,12885,0,1748270222,13004.07624088,124.61656401000073,53376.25642704001 2025-05-26,14:37:04.000,146,11023809,12925,0,1748270223,13004.08971349999,124.59541662000265,53376.27040128 2025-05-26,14:37:05.000,146,11023799,12885,0,1748270224,13004.082977189995,124.56722009999794,53376.21450432001 2025-05-26,14:37:06.000,146,11023831,12765,0,1748270225,13004.04929563999,124.53197445000114,53376.1725816 2025-05-26,14:37:07.000,146,11023839,12965,0,1748270226,13004.062768259995,124.49672880000435,53376.18655584001 2025-05-26,14:37:08.000,146,11023814,13005,0,1748270227,13004.07624088,124.45443402000092,53376.16559448001 2025-05-26,14:37:09.000,146,11023843,12925,0,1748270228,13004.08971349999,124.36279533000197,53376.11668464001 2025-05-26,14:37:10.000,146,11023813,12925,0,1748270229,13004.09644981,124.35574620000261,53376.13764600001 2025-05-26,14:37:11.000,146,11023824,13125,0,1748270230,13004.13013135999,124.31345141999918,53376.10969752 2025-05-26,14:37:12.000,146,11023800,12965,0,1748270231,13004.1570766,124.27820577000239,53376.09572328001 2025-05-26,14:37:13.000,146,11023827,13165,0,1748270232,13004.210967079991,124.21476360000088,53376.10969752 2025-05-26,14:37:14.000,146,11023835,12765,0,1748270233,13004.244648629996,124.18656708000344,53376.10969752 2025-05-26,14:37:15.000,146,11023875,13085,0,1748270234,13004.278330180001,124.12312491000193,53376.00489072 2025-05-26,14:37:16.000,146,11023853,13045,0,1748270235,13004.291802799991,124.06673186999978,53376.074761920005 2025-05-26,14:37:17.000,146,11023835,12925,0,1748270236,13004.359165900001,124.02443709000363,53376.08873616001 2025-05-26,14:37:18.000,146,11023758,13125,0,1748270237,13004.392847449992,123.98919143999956,53376.1027104 2025-05-26,14:37:19.000,146,11023843,12965,0,1748270238,13004.433265309992,123.9821423100002,53376.1027104 2025-05-26,14:37:20.000,146,11023824,12885,0,1748270239,13004.507364719997,123.99624056999892,53376.08174904 2025-05-26,14:37:21.000,146,11023811,12965,0,1748270240,13004.554518889992,123.95394579000276,53376.06078768 2025-05-26,14:37:22.000,146,11023838,13165,0,1748270241,13004.574727819992,123.9468966600034,53376.06078768 2025-05-26,14:37:23.000,146,11023843,13045,0,1748270242,13004.615145679993,123.93984753000404,53376.08873616001 2025-05-26,14:37:24.000,146,11023799,12885,0,1748270243,13004.675772469993,123.96804405000148,53376.06078768 2025-05-26,14:37:25.000,146,11023812,13005,0,1748270244,13004.709454019998,123.96099492000212,53376.08174904 2025-05-26,14:37:26.000,146,11023853,13045,0,1748270245,13004.803762359988,123.92574926999805,53376.074761920005 2025-05-26,14:37:27.000,146,11023834,13245,0,1748270246,13004.837443909993,123.9468966600034,53376.1027104 2025-05-26,14:37:28.000,146,11023782,12445,0,1748270247,13004.871125459998,123.91870013999869,53376.13764600001 2025-05-26,14:37:29.000,146,11023775,13005,0,1748270248,13004.925015939989,123.91165100999933,53376.1027104 2025-05-26,14:37:30.000,146,11023795,12885,0,1748270249,13004.951961179999,123.93279840000469,53376.10969752 2025-05-26,14:37:31.000,146,11023832,12765,0,1748270250,13005.012587969999,123.93984753000404,53376.15860736 2025-05-26,14:37:32.000,146,11023814,12965,0,1748270251,13005.05300583,123.93279840000469,53376.123671760004 2025-05-26,14:37:33.000,146,11023777,13005,0,1748270252,13005.07321476,123.90460187999997,53376.16559448001 2025-05-26,14:37:34.000,146,11023835,12925,0,1748270253,13005.14731416999,123.89755275000061,53376.13764600001 2025-05-26,14:37:35.000,146,11023856,13325,0,1748270254,13005.180995719995,123.86230710000382,53376.13764600001 2025-05-26,14:37:36.000,146,11023842,12805,0,1748270255,13005.221413579995,123.82001232000039,53376.18655584001 2025-05-26,14:37:37.000,146,11023852,13005,0,1748270256,13005.282040369995,123.82706144999975,53376.1725816 2025-05-26,14:37:38.000,146,11023828,12965,0,1748270257,13005.28877667999,123.82706144999975,53376.16559448001 2025-05-26,14:37:39.000,146,11023858,12885,0,1748270258,13005.33593085,123.79886493000231,53376.15860736 2025-05-26,14:37:40.000,146,11023832,13125,0,1748270259,13005.38982132999,123.79181580000295,53376.15860736 2025-05-26,14:37:41.000,146,11023834,13445,0,1748270260,13005.39655764,123.79886493000231,53376.10969752 2025-05-26,14:37:42.000,146,11023853,13005,0,1748270261,13005.443711809996,123.76361927999824,53376.13764600001 2025-05-26,14:37:43.000,146,11023851,12765,0,1748270262,13005.463920739996,123.77066841000487,53376.11668464001 2025-05-26,14:37:44.000,146,11023819,12765,0,1748270263,13005.551492769991,123.72132450000208,53376.1027104 2025-05-26,14:37:45.000,146,11023881,12965,0,1748270264,13005.585174319996,123.72837363000144,53376.1027104 2025-05-26,14:37:46.000,146,11023867,12885,0,1748270265,13005.625592179997,123.70722624000337,53376.10969752 2025-05-26,14:37:47.000,146,11023807,13285,0,1748270266,13005.692955279992,123.6719805899993,53376.123671760004 2025-05-26,14:37:48.000,146,11023828,13125,0,1748270267,13005.767054689997,123.68607884999801,53376.16559448001 2025-05-26,14:37:49.000,146,11023810,12885,0,1748270268,13005.841154100002,123.65083320000122,53376.15860736 2025-05-26,14:37:50.000,146,11023816,12885,0,1748270269,13005.908517199998,123.67902971999865,53376.16559448001 2025-05-26,14:37:51.000,146,11023847,12845,0,1748270270,13005.975880299993,123.69312798000465,53376.2075172 2025-05-26,14:37:52.000,146,11023858,12885,0,1748270271,13006.029770779998,123.69312798000465,53376.20053008 2025-05-26,14:37:53.000,146,11023840,13045,0,1748270272,13006.124079119989,123.71427537000272,53376.17956872 2025-05-26,14:37:54.000,146,11023816,13085,0,1748270273,13006.211651149999,123.68607884999801,53376.21450432001 2025-05-26,14:37:55.000,146,11023833,13085,0,1748270274,13006.28575055999,123.71427537000272,53376.18655584001 2025-05-26,14:37:56.000,146,11023808,12965,0,1748270275,13006.36658627999,123.71427537000272,53376.17956872 2025-05-26,14:37:57.000,146,11023843,13045,0,1748270276,13006.41374045,123.68607884999801,53376.23546568001 2025-05-26,14:37:58.000,146,11023834,12965,0,1748270277,13006.50804878999,123.71427537000272,53376.25642704001 2025-05-26,14:37:59.000,146,11023856,12965,0,1748270278,13006.541730339995,123.700177110004,53376.23546568001 2025-05-26,14:38:00.000,146,11023817,13205,0,1748270279,13006.622566059996,123.74952101999952,53376.2773884 2025-05-26,14:38:01.000,146,11023868,13005,0,1748270280,13006.69666547,123.77066841000487,53376.27040128 2025-05-26,14:38:02.000,146,11023820,12805,0,1748270281,13006.790973809992,123.76361927999824,53376.26341416001 2025-05-26,14:38:03.000,146,11023828,13045,0,1748270282,13006.838127980001,123.80591406000167,53376.28437552001 2025-05-26,14:38:04.000,146,11023831,13125,0,1748270283,13006.905491079997,123.82001232000039,53376.30533688001 2025-05-26,14:38:05.000,146,11023855,13005,0,1748270284,13006.912227389992,123.79181580000295,53376.29834976 2025-05-26,14:38:06.000,146,11023817,13045,0,1748270285,13006.999799420002,123.77771754000423,53376.26341416001 2025-05-26,14:38:07.000,146,11023828,13365,0,1748270286,13007.060426210002,123.78476667000359,53376.35424672001 2025-05-26,14:38:08.000,146,11023840,13045,0,1748270287,13007.067162519998,123.79181580000295,53376.35424672001 2025-05-26,14:38:09.000,146,11023794,12925,0,1748270288,13007.147998239998,123.74247189000016,53376.36822096 2025-05-26,14:38:10.000,146,11023799,12725,0,1748270289,13007.188416099998,123.77771754000423,53376.39616944 2025-05-26,14:38:11.000,146,11023800,12965,0,1748270290,13007.208625029998,123.75657014999888,53376.38918232 2025-05-26,14:38:12.000,146,11023824,12925,0,1748270291,13007.249042889998,123.74247189000016,53376.410143680005 2025-05-26,14:38:13.000,146,11023831,12925,0,1748270292,13007.262515509989,123.74952101999952,53376.36822096 2025-05-26,14:38:14.000,146,11023783,13005,0,1748270293,13007.262515509989,123.74247189000016,53376.4171308 2025-05-26,14:38:15.000,146,11023819,13165,0,1748270294,13007.262515509989,123.77771754000423,53376.44507928 2025-05-26,14:38:16.000,146,11023848,13125,0,1748270295,13007.302933369989,123.77066841000487,53376.45206640001 2025-05-26,14:38:17.000,146,11023799,13085,0,1748270296,13007.363560159989,123.75657014999888,53376.480014880006 2025-05-26,14:38:18.000,146,11023846,13245,0,1748270297,13007.363560159989,123.70722624000337,53376.52193760001 2025-05-26,14:38:19.000,146,11023846,13045,0,1748270298,13007.410714329999,123.68607884999801,53376.50796336 2025-05-26,14:38:20.000,146,11023850,12965,0,1748270299,13007.437659569994,123.66493145999993,53376.49398912 2025-05-26,14:38:21.000,146,11023818,13165,0,1748270300,13007.430923259999,123.60148928999843,53376.39616944 2025-05-26,14:38:22.000,146,11023827,13125,0,1748270301,13007.50502266999,123.60853841999779,53376.480014880006 2025-05-26,14:38:23.000,146,11023822,12925,0,1748270302,13007.54544052999,123.59444015999907,53376.487002 2025-05-26,14:38:24.000,146,11023849,12765,0,1748270303,13007.558913149995,123.5380471200042,53376.49398912 2025-05-26,14:38:25.000,146,11023805,12925,0,1748270304,13007.599331009995,123.48165408000204,53376.51495048 2025-05-26,14:38:26.000,146,11023810,12845,0,1748270305,13007.659957799995,123.43231016999925,53376.50097624001 2025-05-26,14:38:27.000,146,11023863,13005,0,1748270306,13007.72732089999,123.39706452000246,53376.54988608001 2025-05-26,14:38:28.000,146,11023859,13165,0,1748270307,13007.77447507,123.36181886999839,53376.59879592001 2025-05-26,14:38:29.000,146,11023865,12805,0,1748270308,13007.882256029996,123.31952409000223,53376.58482168 2025-05-26,14:38:30.000,146,11023898,13205,0,1748270309,13007.909201269991,123.31247496000287,53376.61277016 2025-05-26,14:38:31.000,146,11023833,13205,0,1748270310,13007.969828059991,123.27018017999944,53376.59180880001 2025-05-26,14:38:32.000,146,11023798,12765,0,1748270311,13008.077609020002,123.26313105000008,53376.59180880001 2025-05-26,14:38:33.000,146,11023889,12765,0,1748270312,13008.104554259997,123.22083627000393,53376.626744400004 2025-05-26,14:38:34.000,146,11023853,13045,0,1748270313,13008.212335219992,123.21378714000457,53376.66168 2025-05-26,14:38:35.000,146,11023878,12925,0,1748270314,13008.252753079993,123.15739410000242,53376.5568732 2025-05-26,14:38:36.000,146,11023820,12965,0,1748270315,13008.353797729993,123.15034497000306,53376.647705760006 2025-05-26,14:38:37.000,146,11023855,13125,0,1748270316,13008.400951899988,123.20673800999793,53376.61277016 2025-05-26,14:38:38.000,146,11023852,12805,0,1748270317,13008.448106069998,123.22788540000329,53376.68264136 2025-05-26,14:38:39.000,146,11023840,13125,0,1748270318,13008.528941789998,123.18559061999986,53376.61277016 2025-05-26,14:38:40.000,146,11023854,13005,0,1748270319,13008.549150719999,123.17149236000114,53376.647705760006 2025-05-26,14:38:41.000,146,11023854,13245,0,1748270320,13008.62325012999,123.19263974999922,53376.58482168 2025-05-26,14:38:42.000,146,11023810,13125,0,1748270321,13008.66366798999,123.15739410000242,53376.60578304 2025-05-26,14:38:43.000,146,11023844,12925,0,1748270322,13008.697349539994,123.1785414900005,53376.68962848001 2025-05-26,14:38:44.000,146,11023830,12765,0,1748270323,13008.757976329995,123.19263974999922,53376.66866712001 2025-05-26,14:38:45.000,146,11023816,12885,0,1748270324,13008.798394189995,123.1785414900005,53376.71757696001 2025-05-26,14:38:46.000,146,11023825,12605,0,1748270325,13008.778185259995,123.16444323000178,53376.66866712001 2025-05-26,14:38:47.000,146,11023855,12965,0,1748270326,13008.81186681,123.19263974999922,53376.68962848001 2025-05-26,14:38:48.000,146,11023827,13125,0,1748270327,13008.798394189995,123.18559061999986,53376.72456408 2025-05-26,14:38:49.000,146,11023803,12925,0,1748270328,13008.818603119995,123.15739410000242,53376.745525440005 2025-05-26,14:38:50.000,146,11023814,13125,0,1748270329,13008.83207574,123.12214844999835,53376.7315512 2025-05-26,14:38:51.000,146,11023822,12685,0,1748270330,13008.838812049995,123.12919757999771,53376.696615600005 2025-05-26,14:38:52.000,146,11023829,13085,0,1748270331,13008.818603119995,123.12919757999771,53376.71757696001 2025-05-26,14:38:53.000,146,11023864,13005,0,1748270332,13008.838812049995,123.09395193000091,53376.759499679996 2025-05-26,14:38:54.000,146,11023836,13125,0,1748270333,13008.82533942999,123.05870628000412,53376.75251256 2025-05-26,14:38:55.000,146,11023823,12805,0,1748270334,13008.838812049995,123.02346063000005,53376.794435280004 2025-05-26,14:38:56.000,146,11023822,12965,0,1748270335,13008.83207574,123.00231324000197,53376.794435280004 2025-05-26,14:38:57.000,146,11023859,13205,0,1748270336,13008.859020979995,122.9318219400011,53376.78744816001 2025-05-26,14:38:58.000,146,11023810,13205,0,1748270337,13008.86575728999,122.85428151000087,53376.82238376 2025-05-26,14:38:59.000,146,11023864,13005,0,1748270338,13008.85228467,122.81903586000408,53376.84334512 2025-05-26,14:39:00.000,146,11023826,12925,0,1748270339,13008.81186681,122.73444630000449,53376.77347392 2025-05-26,14:39:01.000,146,11023835,12885,0,1748270340,13008.88596621999,122.7203480399985,53376.76648680001 2025-05-26,14:39:02.000,146,11023825,12885,0,1748270341,13008.85228467,122.6216602200002,53376.84334512 2025-05-26,14:39:03.000,146,11023812,12965,0,1748270342,13008.86575728999,122.60051283000212,53376.83635800001 2025-05-26,14:39:04.000,146,11023833,12965,0,1748270343,13008.899438839995,122.55116891999933,53376.815396640006 2025-05-26,14:39:05.000,146,11023833,13005,0,1748270344,13008.94659300999,122.48772674999782,53376.84334512 2025-05-26,14:39:06.000,146,11023883,12925,0,1748270345,13008.980274559995,122.43133371000295,53376.82937088 2025-05-26,14:39:07.000,146,11023831,12965,0,1748270346,13008.99374718,122.3749406700008,53376.864306480005 2025-05-26,14:39:08.000,146,11023834,12725,0,1748270347,13009.040901349996,122.34674415000336,53376.864306480005 2025-05-26,14:39:09.000,146,11023819,13005,0,1748270348,13009.081319209996,122.325596759998,53376.88526784001 2025-05-26,14:39:10.000,146,11023814,13085,0,1748270349,13009.088055519991,122.27625285000249,53376.913216320005 2025-05-26,14:39:11.000,146,11023843,13005,0,1748270350,13009.121737069996,122.25510546000442,53376.94815192 2025-05-26,14:39:12.000,146,11023830,12965,0,1748270351,13009.11500076,122.24805632999778,53376.89924208 2025-05-26,14:39:13.000,146,11023820,13165,0,1748270352,13009.081319209996,122.24100719999842,53376.927190559996 2025-05-26,14:39:14.000,146,11023851,12925,0,1748270353,13009.067846589991,122.21281068000098,53376.96911328 2025-05-26,14:39:15.000,146,11023878,12725,0,1748270354,13009.03416504,122.19871242000227,53376.99706176 2025-05-26,14:39:16.000,146,11023836,13325,0,1748270355,13009.040901349996,122.18461416000355,53377.02501024001 2025-05-26,14:39:17.000,146,11023842,13365,0,1748270356,13008.99374718,122.14936850999948,53377.00404888001 2025-05-26,14:39:18.000,146,11023874,12965,0,1748270357,13008.97353825,122.12117199000204,53376.99706176 2025-05-26,14:39:19.000,146,11023826,13325,0,1748270358,13008.98701086999,122.14231938000012,53377.011036 2025-05-26,14:39:20.000,146,11023809,13005,0,1748270359,13008.97353825,122.12117199000204,53377.031997360005 2025-05-26,14:39:21.000,146,11023877,12685,0,1748270360,13008.90617514999,122.0929754700046,53376.99007464 2025-05-26,14:39:22.000,146,11023785,12925,0,1748270361,13008.86575728999,122.0929754700046,53377.00404888001 2025-05-26,14:39:23.000,146,11023836,13125,0,1748270362,13008.88596621999,122.12117199000204,53377.01802312 2025-05-26,14:39:24.000,146,11023873,13285,0,1748270363,13008.879229909995,122.13527025000076,53377.00404888001 2025-05-26,14:39:25.000,146,11023781,13125,0,1748270364,13008.82533942999,122.11412286000268,53377.011036 2025-05-26,14:39:26.000,146,11023842,13125,0,1748270365,13008.818603119995,122.12117199000204,53377.02501024001 2025-05-26,14:39:27.000,146,11023836,13045,0,1748270366,13008.76471263999,122.13527025000076,53377.031997360005 2025-05-26,14:39:28.000,146,11023806,13045,0,1748270367,13008.77144895,122.14231938000012,53377.011036 2025-05-26,14:39:29.000,146,11023836,12925,0,1748270368,13008.77144895,122.19166329000291,53377.05994584 2025-05-26,14:39:30.000,146,11023844,13005,0,1748270369,13008.70408584999,122.17756503000419,53376.99007464 2025-05-26,14:39:31.000,146,11023844,13205,0,1748270370,13008.697349539994,122.19871242000227,53376.99706176 2025-05-26,14:39:32.000,146,11023814,12925,0,1748270371,13008.73103109,122.2269089399997,53376.9411648 2025-05-26,14:39:33.000,146,11023868,13005,0,1748270372,13008.737767399994,122.24100719999842,53376.927190559996 2025-05-26,14:39:34.000,146,11023811,12885,0,1748270373,13008.75124002,122.26920372000313,53376.9411648 2025-05-26,14:39:35.000,146,11023847,13005,0,1748270374,13008.757976329995,122.27625285000249,53376.962126160004 2025-05-26,14:39:36.000,146,11023869,12845,0,1748270375,13008.80513049999,122.35379328000272,53376.97610040001 2025-05-26,14:39:37.000,146,11023811,13165,0,1748270376,13008.84554835999,122.41018632000487,53376.962126160004 2025-05-26,14:39:38.000,146,11023824,13045,0,1748270377,13008.85228467,122.43133371000295,53376.913216320005 2025-05-26,14:39:39.000,146,11023858,12965,0,1748270378,13008.89270253,122.50182501000381,53376.90622920001 2025-05-26,14:39:40.000,146,11023835,12925,0,1748270379,13008.899438839995,122.53707066000061,53376.913216320005 2025-05-26,14:39:41.000,146,11023834,13045,0,1748270380,13008.93312039,122.5864145700034,53376.9411648 2025-05-26,14:39:42.000,146,11023872,12965,0,1748270381,13008.94659300999,122.62870934999955,53376.983087520006 2025-05-26,14:39:43.000,146,11023909,12925,0,1748270382,13008.93312039,122.65690587000427,53376.94815192 2025-05-26,14:39:44.000,146,11023849,13085,0,1748270383,13008.91291146,122.67805326000234,53376.962126160004 2025-05-26,14:39:45.000,146,11023842,13125,0,1748270384,13008.93312039,122.69215152000106,53376.99007464 2025-05-26,14:39:46.000,146,11023880,12925,0,1748270385,13008.93312039,122.71329890999914,53377.00404888001 2025-05-26,14:39:47.000,146,11023811,13125,0,1748270386,13008.899438839995,122.6851023900017,53376.94815192 2025-05-26,14:39:48.000,146,11023877,13045,0,1748270387,13008.939856699995,122.69920065000042,53376.94815192 2025-05-26,14:39:49.000,146,11023823,13005,0,1748270388,13008.93312039,122.69920065000042,53376.96911328 2025-05-26,14:39:50.000,146,11023852,13125,0,1748270389,13008.919647769995,122.67805326000234,53376.99007464 2025-05-26,14:39:51.000,146,11023893,13085,0,1748270390,13008.93312039,122.67805326000234,53377.01802312 2025-05-26,14:39:52.000,146,11023855,13245,0,1748270391,13008.939856699995,122.67100413000298,53377.00404888001 2025-05-26,14:39:53.000,146,11023798,13125,0,1748270392,13008.980274559995,122.71329890999914,53377.02501024001 2025-05-26,14:39:54.000,146,11023832,12845,0,1748270393,13009.00721979999,122.69920065000042,53377.00404888001 2025-05-26,14:39:55.000,146,11023864,12925,0,1748270394,13009.03416504,122.69920065000042,53376.99706176 2025-05-26,14:39:56.000,146,11023844,13165,0,1748270395,13009.04763765999,122.7203480399985,53376.913216320005 2025-05-26,14:39:57.000,146,11023821,12965,0,1748270396,13009.040901349996,122.75559369000257,53376.913216320005 2025-05-26,14:39:58.000,146,11023842,13125,0,1748270397,13009.01395611,122.79788846999872,53376.927190559996 2025-05-26,14:39:59.000,146,11023852,12965,0,1748270398,13009.061110279996,122.81198673000472,53376.89924208 2025-05-26,14:40:00.000,146,11023879,12805,0,1748270399,13009.040901349996,122.86133064000023,53376.9411648 2025-05-26,14:40:01.000,146,11023825,13045,0,1748270400,13009.081319209996,122.91772368000238,53376.92020344 2025-05-26,14:40:02.000,146,11023795,13285,0,1748270401,13009.03416504,122.96001845999854,53376.9411648 2025-05-26,14:40:03.000,146,11023843,13045,0,1748270402,13009.020692419996,122.98821498000325,53376.99706176 2025-05-26,14:40:04.000,146,11023794,13285,0,1748270403,13009.00721979999,123.05870628000412,53376.927190559996 2025-05-26,14:40:05.000,146,11023867,13085,0,1748270404,13008.980274559995,123.11509931999899,53376.95513904001 2025-05-26,14:40:06.000,146,11023788,13045,0,1748270405,13008.939856699995,123.22083627000393,53376.96911328 2025-05-26,14:40:07.000,146,11023845,13205,0,1748270406,13008.90617514999,123.25608192000072,53376.97610040001 2025-05-26,14:40:08.000,146,11023849,13005,0,1748270407,13008.838812049995,123.2772293099988,53377.01802312 2025-05-26,14:40:09.000,146,11023860,12925,0,1748270408,13008.818603119995,123.31247496000287,53376.94815192 2025-05-26,14:40:10.000,146,11023845,13085,0,1748270409,13008.75124002,123.30542583000351,53376.962126160004 2025-05-26,14:40:11.000,146,11023848,13085,0,1748270410,13008.697349539994,123.38296626000374,53376.95513904001 2025-05-26,14:40:12.000,146,11023835,13285,0,1748270411,13008.71082216,123.36181886999839,53376.94815192 2025-05-26,14:40:13.000,146,11023859,12765,0,1748270412,13008.629986439999,123.40411365000182,53376.99706176 2025-05-26,14:40:14.000,146,11023823,12925,0,1748270413,13008.569359649999,123.37591713000438,53376.927190559996 2025-05-26,14:40:15.000,146,11023810,12685,0,1748270414,13008.468314999998,123.36181886999839,53376.962126160004 2025-05-26,14:40:16.000,146,11023884,12725,0,1748270415,13008.407688209998,123.41821191000054,53376.927190559996 2025-05-26,14:40:17.000,146,11023829,13085,0,1748270416,13008.347061419998,123.3900153900031,53376.92020344 2025-05-26,14:40:18.000,146,11023843,12765,0,1748270417,13008.246016769997,123.34772060999967,53376.95513904001 2025-05-26,14:40:19.000,146,11023852,13045,0,1748270418,13008.198862600002,123.35476973999903,53376.95513904001 2025-05-26,14:40:20.000,146,11023835,13005,0,1748270419,13008.151708429992,123.32657322000159,53376.94815192 2025-05-26,14:40:21.000,146,11023856,13045,0,1748270420,13008.050663779992,123.30542583000351,53376.913216320005 2025-05-26,14:40:22.000,146,11023820,13125,0,1748270421,13008.050663779992,123.28427843999816,53376.90622920001 2025-05-26,14:40:23.000,146,11023900,13165,0,1748270422,13007.942882819996,123.25608192000072,53376.85033224 2025-05-26,14:40:24.000,146,11023875,12845,0,1748270423,13007.902464959996,123.20673800999793,53376.78046104 2025-05-26,14:40:25.000,146,11023837,12885,0,1748270424,13007.862047099996,123.1785414900005,53376.80840952001 2025-05-26,14:40:26.000,146,11023811,12965,0,1748270425,13007.801420309996,123.1785414900005,53376.745525440005 2025-05-26,14:40:27.000,146,11023856,13165,0,1748270426,13007.72732089999,123.12919757999771,53376.70360272 2025-05-26,14:40:28.000,146,11023843,13125,0,1748270427,13007.639748869995,123.09395193000091,53376.71058984 2025-05-26,14:40:29.000,146,11023859,13125,0,1748270428,13007.55217684,123.10100106000027,53376.68962848001 2025-05-26,14:40:30.000,146,11023852,13045,0,1748270429,13007.451132189999,123.04460801999812,53376.71757696001 2025-05-26,14:40:31.000,146,11023868,13045,0,1748270430,13007.336614919994,123.0305097599994,53376.696615600005 2025-05-26,14:40:32.000,146,11023871,12885,0,1748270431,13007.215361339993,122.98116585000389,53376.66168 2025-05-26,14:40:33.000,146,11023880,13245,0,1748270432,13007.154734549993,122.95296932999918,53376.66866712001 2025-05-26,14:40:34.000,146,11023845,12925,0,1748270433,13007.094107759993,122.88952715999767,53376.61975728001 2025-05-26,14:40:35.000,146,11023877,12845,0,1748270434,13007.026744659997,122.82608499000344,53376.61277016 2025-05-26,14:40:36.000,146,11023817,12965,0,1748270435,13006.999799420002,122.79083933999937,53376.53591184 2025-05-26,14:40:37.000,146,11023867,13045,0,1748270436,13007.020008350002,122.76264282000193,53376.51495048 2025-05-26,14:40:38.000,146,11023821,13205,0,1748270437,13006.993063109992,122.69920065000042,53376.49398912 2025-05-26,14:40:39.000,146,11023805,13085,0,1748270438,13006.999799420002,122.73444630000449,53376.44507928 2025-05-26,14:40:40.000,146,11023862,12845,0,1748270439,13007.020008350002,122.74149543000385,53376.487002 2025-05-26,14:40:41.000,146,11023820,12965,0,1748270440,13007.033480969993,122.74854456000321,53376.44507928 2025-05-26,14:40:42.000,146,11023833,13085,0,1748270441,13007.026744659997,122.74149543000385,53376.459053520004 2025-05-26,14:40:43.000,146,11023865,12965,0,1748270442,13006.979590490002,122.76969195000129,53376.40315656001 2025-05-26,14:40:44.000,146,11023795,13045,0,1748270443,13007.006535729997,122.80493759999808,53376.361233840005 2025-05-26,14:40:45.000,146,11023867,12965,0,1748270444,13006.939172630002,122.75559369000257,53376.361233840005 2025-05-26,14:40:46.000,146,11023866,12725,0,1748270445,13006.932436319992,122.78379021,53376.38219520001 2025-05-26,14:40:47.000,146,11023828,12765,0,1748270446,13006.878545840002,122.76969195000129,53376.35424672001 2025-05-26,14:40:48.000,146,11023808,12925,0,1748270447,13006.838127980001,122.78379021,53376.38219520001 2025-05-26,14:40:49.000,146,11023835,12805,0,1748270448,13006.851600599992,122.75559369000257,53376.38918232 2025-05-26,14:40:50.000,146,11023855,12885,0,1748270449,13006.824655359997,122.74149543000385,53376.36822096 2025-05-26,14:40:51.000,146,11023840,13165,0,1748270450,13006.811182739992,122.74854456000321,53376.36822096 2025-05-26,14:40:52.000,146,11023873,13245,0,1748270451,13006.811182739992,122.72739716999786,53376.34027248 2025-05-26,14:40:53.000,146,11023875,13205,0,1748270452,13006.777501190001,122.76264282000193,53376.361233840005 2025-05-26,14:40:54.000,146,11023843,13165,0,1748270453,13006.797710120001,122.79083933999937,53376.34027248 2025-05-26,14:40:55.000,146,11023825,13205,0,1748270454,13006.743819639996,122.81903586000408,53376.35424672001 2025-05-26,14:40:56.000,146,11023850,13005,0,1748270455,13006.67645654,122.87542889999895,53376.312324000006 2025-05-26,14:40:57.000,146,11023886,12965,0,1748270456,13006.602357129996,122.90362542000366,53376.31931112 2025-05-26,14:40:58.000,146,11023825,12925,0,1748270457,13006.541730339995,122.9318219400011,53376.35424672001 2025-05-26,14:40:59.000,146,11023836,12925,0,1748270458,13006.47436724,122.99526411000261,53376.29834976 2025-05-26,14:41:00.000,146,11023825,12525,0,1748270459,13006.400267829995,123.05165715000476,53376.242452800005 2025-05-26,14:41:01.000,146,11023859,12885,0,1748270460,13006.34637734999,123.07280454000283,53376.21450432001 2025-05-26,14:41:02.000,146,11023872,13285,0,1748270461,13006.27227794,123.05870628000412,53376.2075172 2025-05-26,14:41:03.000,146,11023852,13045,0,1748270462,13006.177969599994,123.05870628000412,53376.18655584001 2025-05-26,14:41:04.000,146,11023843,13045,0,1748270463,13006.137551739994,123.0798536700022,53376.17956872 2025-05-26,14:41:05.000,146,11023836,12845,0,1748270464,13006.070188639998,123.03755888999876,53376.18655584001 2025-05-26,14:41:06.000,146,11023851,12925,0,1748270465,13005.969143989998,123.08690280000155,53376.15860736 2025-05-26,14:41:07.000,146,11023844,13165,0,1748270466,13005.921989820003,123.10100106000027,53376.1725816 2025-05-26,14:41:08.000,146,11023840,12885,0,1748270467,13005.874835649993,123.12214844999835,53376.13065888 2025-05-26,14:41:09.000,146,11023861,13005,0,1748270468,13005.793999929992,123.15034497000306,53376.11668464001 2025-05-26,14:41:10.000,146,11023851,12965,0,1748270469,13005.719900520002,123.21378714000457,53376.10969752 2025-05-26,14:41:11.000,146,11023827,12965,0,1748270470,13005.666010039997,123.25608192000072,53376.09572328001 2025-05-26,14:41:12.000,146,11023853,12925,0,1748270471,13005.544756459996,123.2772293099988,53376.04681344001 2025-05-26,14:41:13.000,146,11023847,13165,0,1748270472,13005.504338599996,123.31952409000223,53376.00489072 2025-05-26,14:41:14.000,146,11023857,13045,0,1748270473,13005.484129669996,123.31952409000223,53375.96995512001 2025-05-26,14:41:15.000,146,11023857,12885,0,1748270474,13005.41676657,123.30542583000351,53375.92104528001 2025-05-26,14:41:16.000,146,11023810,12965,0,1748270475,13005.39655764,123.28427843999816,53375.93501952 2025-05-26,14:41:17.000,146,11023854,12925,0,1748270476,13005.41676657,123.21378714000457,53375.907071040005 2025-05-26,14:41:18.000,146,11023834,12925,0,1748270477,13005.41676657,123.17149236000114,53375.93501952 2025-05-26,14:41:19.000,146,11023834,13285,0,1748270478,13005.450448119991,123.10805018999963,53375.87912256001 2025-05-26,14:41:20.000,146,11023847,12725,0,1748270479,13005.484129669996,123.10805018999963,53375.87213544 2025-05-26,14:41:21.000,146,11023877,12765,0,1748270480,13005.524547529996,123.05870628000412,53375.858161200005 2025-05-26,14:41:22.000,146,11023827,13045,0,1748270481,13005.538020150001,123.0305097599994,53375.86514832 2025-05-26,14:41:23.000,146,11023853,13085,0,1748270482,13005.585174319996,123.01641150000069,53375.83021272001 2025-05-26,14:41:24.000,146,11023857,12965,0,1748270483,13005.585174319996,123.00936237000133,53375.78130288001 2025-05-26,14:41:25.000,146,11023880,12685,0,1748270484,13005.639064800002,122.98116585000389,53375.79527712 2025-05-26,14:41:26.000,146,11023903,13125,0,1748270485,13005.632328489992,122.98821498000325,53375.73239304001 2025-05-26,14:41:27.000,146,11023868,12685,0,1748270486,13005.639064800002,122.93887107000046,53375.75335440001 2025-05-26,14:41:28.000,146,11023829,12965,0,1748270487,13005.652537419992,122.91067455000302,53375.75335440001 2025-05-26,14:41:29.000,146,11023881,12885,0,1748270488,13005.659273730002,122.85428151000087,53375.71143168001 2025-05-26,14:41:30.000,146,11023846,12925,0,1748270489,13005.645801109997,122.81903586000408,53375.72540592 2025-05-26,14:41:31.000,146,11023830,13005,0,1748270490,13005.645801109997,122.80493759999808,53375.7184188 2025-05-26,14:41:32.000,146,11023877,13085,0,1748270491,13005.666010039997,122.77674108000065,53375.72540592 2025-05-26,14:41:33.000,146,11023884,12765,0,1748270492,13005.632328489992,122.72739716999786,53375.690470320005 2025-05-26,14:41:34.000,146,11023847,12925,0,1748270493,13005.679482660002,122.73444630000449,53375.66950896 2025-05-26,14:41:35.000,146,11023822,12925,0,1748270494,13005.686218969997,122.73444630000449,53375.69745744 2025-05-26,14:41:36.000,146,11023874,13005,0,1748270495,13005.699691590002,122.74149543000385,53375.66950896 2025-05-26,14:41:37.000,146,11023842,12885,0,1748270496,13005.733373139992,122.76264282000193,53375.620599120004 2025-05-26,14:41:38.000,146,11023851,12765,0,1748270497,13005.780527310002,122.76264282000193,53375.61361200001 2025-05-26,14:41:39.000,146,11023846,12965,0,1748270498,13005.814208859993,122.79083933999937,53375.53675368 2025-05-26,14:41:40.000,146,11023828,13005,0,1748270499,13005.773790999992,122.8331341200028,53375.59963776 2025-05-26,14:41:41.000,146,11023890,12925,0,1748270500,13005.854626719993,122.84018325000216,53375.59963776 2025-05-26,14:41:42.000,146,11023860,12645,0,1748270501,13005.847890409997,122.9318219400011,53375.59265064001 2025-05-26,14:41:43.000,146,11023841,12765,0,1748270502,13005.834417789993,122.96001845999854,53375.55771504 2025-05-26,14:41:44.000,146,11023853,13005,0,1748270503,13005.854626719993,122.9670675899979,53375.56470216001 2025-05-26,14:41:45.000,146,11023882,13045,0,1748270504,13005.854626719993,122.98821498000325,53375.58566352001 2025-05-26,14:41:46.000,146,11023826,13365,0,1748270505,13005.847890409997,123.0305097599994,53375.55072792 2025-05-26,14:41:47.000,146,11023881,12765,0,1748270506,13005.861363030002,122.99526411000261,53375.54374080001 2025-05-26,14:41:48.000,146,11023841,12725,0,1748270507,13005.874835649993,123.0305097599994,53375.56470216001 2025-05-26,14:41:49.000,146,11023846,12845,0,1748270508,13005.847890409997,123.02346063000005,53375.53675368 2025-05-26,14:41:50.000,146,11023873,13205,0,1748270509,13005.901780890003,123.0305097599994,53375.53675368 2025-05-26,14:41:51.000,146,11023822,12925,0,1748270510,13005.921989820003,123.02346063000005,53375.55771504 2025-05-26,14:41:52.000,146,11023848,12965,0,1748270511,13005.989352919998,123.01641150000069,53375.53675368 2025-05-26,14:41:53.000,146,11023859,12885,0,1748270512,13006.056716019993,123.00936237000133,53375.54374080001 2025-05-26,14:41:54.000,146,11023827,12805,0,1748270513,13006.177969599994,122.98116585000389,53375.48784384 2025-05-26,14:41:55.000,146,11023851,12925,0,1748270514,13006.231860079999,122.98116585000389,53375.45989536 2025-05-26,14:41:56.000,146,11023840,13045,0,1748270515,13006.3126958,122.98821498000325,53375.48784384 2025-05-26,14:41:57.000,146,11023864,12885,0,1748270516,13006.42721306999,123.00936237000133,53375.48085672 2025-05-26,14:41:58.000,146,11023820,12805,0,1748270517,13006.56867557999,123.00231324000197,53375.5088052 2025-05-26,14:41:59.000,146,11023860,13045,0,1748270518,13006.69666547,123.01641150000069,53375.48085672 2025-05-26,14:42:00.000,146,11023892,13045,0,1748270519,13006.824655359997,123.04460801999812,53375.44592112001 2025-05-26,14:42:01.000,146,11023887,12965,0,1748270520,13006.918963700002,123.08690280000155,53375.43194688 2025-05-26,14:42:02.000,146,11023870,12765,0,1748270521,13007.013272039992,123.13624671000434,53375.48085672 2025-05-26,14:42:03.000,146,11023851,12685,0,1748270522,13007.107580379998,123.21378714000457,53375.452908240004 2025-05-26,14:42:04.000,146,11023819,12845,0,1748270523,13007.174943479993,123.2913275700048,53375.42495976001 2025-05-26,14:42:05.000,146,11023848,12605,0,1748270524,13007.228833959998,123.40411365000182,53375.48784384 2025-05-26,14:42:06.000,146,11023827,12765,0,1748270525,13007.269251819998,123.53099799000483,53375.473869600006 2025-05-26,14:42:07.000,146,11023869,12765,0,1748270526,13007.249042889998,123.59444015999907,53375.46688248001 2025-05-26,14:42:08.000,146,11023867,12885,0,1748270527,13007.289460749998,123.67902971999865,53375.50181808 2025-05-26,14:42:09.000,146,11023821,13365,0,1748270528,13007.235570269993,123.76361927999824,53375.45989536 2025-05-26,14:42:10.000,146,11023897,12965,0,1748270529,13007.269251819998,123.82706144999975,53375.5088052 2025-05-26,14:42:11.000,146,11023850,12805,0,1748270530,13007.262515509989,123.86230710000382,53375.49483096001 2025-05-26,14:42:22.000,146,11023906,12965,0,1748270541,13007.336614919994,123.82001232000039,53375.41098552 2025-05-26,14:42:23.000,146,11023897,12845,0,1748270542,13007.457868499994,123.77066841000487,53375.438934 2025-05-26,14:42:24.000,146,11023856,13005,0,1748270543,13007.538704219995,123.77066841000487,53375.403998400005 2025-05-26,14:42:25.000,146,11023898,12765,0,1748270544,13007.68690303999,123.71427537000272,53375.44592112001 2025-05-26,14:42:26.000,146,11023874,13085,0,1748270545,13007.78794768999,123.71427537000272,53375.39002416 2025-05-26,14:42:27.000,146,11023869,12965,0,1748270546,13007.949619129991,123.700177110004,53375.46688248001 2025-05-26,14:42:28.000,146,11023836,13085,0,1748270547,13008.118026880002,123.70722624000337,53375.41098552 2025-05-26,14:42:29.000,146,11023889,12805,0,1748270548,13008.151708429992,123.72837363000144,53375.403998400005 2025-05-26,14:42:30.000,146,11023856,12805,0,1748270549,13008.326852489998,123.74247189000016,53375.438934 2025-05-26,14:42:31.000,146,11023865,13045,0,1748270550,13008.434633449993,123.79181580000295,53375.452908240004 2025-05-26,14:42:32.000,146,11023869,12805,0,1748270551,13008.555887029994,123.80591406000167,53375.46688248001 2025-05-26,14:42:33.000,146,11023843,12645,0,1748270552,13008.68387691999,123.82001232000039,53375.45989536 2025-05-26,14:42:34.000,146,11023858,13285,0,1748270553,13008.83207574,123.86935623000318,53375.42495976001 2025-05-26,14:42:35.000,146,11023832,13005,0,1748270554,13008.919647769995,123.8834544900019,53375.50181808 2025-05-26,14:42:36.000,146,11023889,12845,0,1748270555,13008.98701086999,123.96099492000212,53375.5088052 2025-05-26,14:42:37.000,146,11023857,13005,0,1748270556,13009.0745829,124.00328969999828,53375.473869600006 2025-05-26,14:42:38.000,146,11023875,12965,0,1748270557,13009.162154929996,124.02443709000363,53375.53675368 2025-05-26,14:42:39.000,146,11023895,13125,0,1748270558,13009.182363859996,124.15837055999873,53375.55072792 2025-05-26,14:42:40.000,146,11023890,13005,0,1748270559,13009.236254340001,124.21476360000088,53375.5786764 2025-05-26,14:42:41.000,146,11023878,12765,0,1748270560,13009.242990649996,124.31345141999918,53375.59265064001 2025-05-26,14:42:42.000,146,11023871,12965,0,1748270561,13009.222781719996,124.36984446000133,53375.571689280005 2025-05-26,14:42:43.000,146,11023839,12965,0,1748270562,13009.209309099992,124.44738489000156,53375.60662488 2025-05-26,14:42:44.000,146,11023824,12965,0,1748270563,13009.189100169991,124.49672880000435,53375.59963776 2025-05-26,14:42:45.000,146,11023836,12765,0,1748270564,13009.195836480001,124.52492532000178,53375.53675368 2025-05-26,14:42:46.000,146,11023873,13005,0,1748270565,13009.162154929996,124.5390235800005,53375.620599120004 2025-05-26,14:42:47.000,146,11023876,13125,0,1748270566,13009.141945999996,124.56017096999858,53375.5786764 2025-05-26,14:42:48.000,146,11023863,12645,0,1748270567,13009.148682309991,124.48967966999771,53375.63457336001 2025-05-26,14:42:49.000,146,11023869,13085,0,1748270568,13009.0745829,124.48967966999771,53375.55771504 2025-05-26,14:42:50.000,146,11023829,13325,0,1748270569,13009.067846589991,124.42623750000348,53375.5786764 2025-05-26,14:42:51.000,146,11023880,12765,0,1748270570,13009.04763765999,124.36279533000197,53375.55771504 2025-05-26,14:42:52.000,146,11023868,12925,0,1748270571,13009.04763765999,124.30640228999982,53375.55072792 2025-05-26,14:42:53.000,146,11023836,13005,0,1748270572,13009.03416504,124.22181273000024,53375.51579232001 2025-05-26,14:42:54.000,146,11023895,12965,0,1748270573,13008.98701086999,124.12312491000193,53375.45989536 2025-05-26,14:42:55.000,146,11023887,13005,0,1748270574,13009.040901349996,124.05263361000107,53375.44592112001 2025-05-26,14:42:56.000,146,11023876,13045,0,1748270575,13009.04763765999,123.9821423100002,53375.473869600006 2025-05-26,14:42:57.000,146,11023870,12845,0,1748270576,13009.081319209996,123.91165100999933,53375.48085672 2025-05-26,14:42:58.000,146,11023837,12845,0,1748270577,13009.168891239991,123.85525797000446,53375.41797264001 2025-05-26,14:42:59.000,146,11023808,13165,0,1748270578,13009.182363859996,123.81296319000103,53375.45989536 2025-05-26,14:43:00.000,146,11023857,13085,0,1748270579,13009.269935889992,123.74952101999952,53375.48784384 2025-05-26,14:43:01.000,146,11023844,12925,0,1748270580,13009.276672200001,123.77066841000487,53375.48085672 2025-05-26,14:43:02.000,146,11023862,13085,0,1748270581,13009.323826369997,123.7354227600008,53375.522779440005 2025-05-26,14:43:03.000,146,11023845,13285,0,1748270582,13009.357507920002,123.69312798000465,53375.48784384 2025-05-26,14:43:04.000,146,11023868,12685,0,1748270583,13009.337298990002,123.72132450000208,53375.48784384 2025-05-26,14:43:05.000,146,11023850,12925,0,1748270584,13009.364244229997,123.74247189000016,53375.46688248001 2025-05-26,14:43:06.000,146,11023816,13085,0,1748270585,13009.377716850002,123.78476667000359,53375.473869600006 2025-05-26,14:43:07.000,146,11023868,12685,0,1748270586,13009.384453159997,123.82706144999975,53375.46688248001 2025-05-26,14:43:08.000,146,11023874,12925,0,1748270587,13009.377716850002,123.79886493000231,53375.48085672 2025-05-26,14:43:09.000,146,11023852,13045,0,1748270588,13009.330562679992,123.8341105799991,53375.46688248001 2025-05-26,14:43:10.000,146,11023843,13125,0,1748270589,13009.344035299997,123.81296319000103,53375.48784384 2025-05-26,14:43:11.000,146,11023913,12925,0,1748270590,13009.290144819992,123.80591406000167,53375.473869600006 2025-05-26,14:43:12.000,146,11023882,12845,0,1748270591,13009.229518029992,123.77066841000487,53375.39701128001 2025-05-26,14:43:13.000,146,11023845,13045,0,1748270592,13009.209309099992,123.700177110004,53375.403998400005 2025-05-26,14:43:14.000,146,11023830,12965,0,1748270593,13009.135209690001,123.60148928999843,53375.41797264001 2025-05-26,14:43:15.000,146,11023828,12885,0,1748270594,13009.155418620001,123.56624364000163,53375.36207568 2025-05-26,14:43:16.000,146,11023863,12965,0,1748270595,13009.088055519991,123.43231016999925,53375.39002416 2025-05-26,14:43:17.000,146,11023870,13085,0,1748270596,13009.081319209996,123.33362235000095,53375.36207568 2025-05-26,14:43:18.000,146,11023855,12925,0,1748270597,13009.135209690001,123.22788540000329,53375.355088560005 2025-05-26,14:43:19.000,146,11023886,12885,0,1748270598,13009.121737069996,123.13624671000434,53375.3690628 2025-05-26,14:43:20.000,146,11023832,13085,0,1748270599,13009.182363859996,123.05870628000412,53375.355088560005 2025-05-26,14:43:21.000,146,11023853,12925,0,1748270600,13009.202572789996,123.02346063000005,53375.32714008001 2025-05-26,14:43:22.000,146,11023839,12765,0,1748270601,13009.222781719996,122.9318219400011,53375.34810144001 2025-05-26,14:43:23.000,146,11023849,12965,0,1748270602,13009.229518029992,122.86133064000023,53375.34111432 2025-05-26,14:43:24.000,146,11023849,13285,0,1748270603,13009.209309099992,122.79788846999872,53375.3341272 2025-05-26,14:43:25.000,146,11023877,13245,0,1748270604,13009.222781719996,122.72739716999786,53375.355088560005 2025-05-26,14:43:26.000,146,11023835,13045,0,1748270605,13009.216045410001,122.6851023900017,53375.27823024001 2025-05-26,14:43:27.000,146,11023889,13285,0,1748270606,13009.141945999996,122.6498567400049,53375.24329464 2025-05-26,14:43:28.000,146,11023883,13005,0,1748270607,13009.168891239991,122.56526717999805,53375.25726888001 2025-05-26,14:43:29.000,146,11023883,13085,0,1748270608,13009.148682309991,122.46657935999974,53375.264256 2025-05-26,14:43:30.000,146,11023841,13205,0,1748270609,13009.162154929996,122.43133371000295,53375.306178720006 2025-05-26,14:43:31.000,146,11023894,13165,0,1748270610,13009.141945999996,122.339695020004,53375.27823024001 2025-05-26,14:43:32.000,146,11023837,13085,0,1748270611,13009.108264449991,122.30444936999993,53375.25726888001 2025-05-26,14:43:33.000,146,11023795,13045,0,1748270612,13009.128473379991,122.21985981000034,53375.25028176001 2025-05-26,14:43:34.000,146,11023822,13125,0,1748270613,13009.11500076,122.1282211200014,53375.32015296 2025-05-26,14:43:35.000,146,11023853,12605,0,1748270614,13009.101528139996,122.12117199000204,53375.25028176001 2025-05-26,14:43:36.000,146,11023871,13205,0,1748270615,13009.081319209996,122.05068069000117,53375.29220448 2025-05-26,14:43:37.000,146,11023813,12965,0,1748270616,13009.101528139996,122.06477894999989,53375.25028176001 2025-05-26,14:43:38.000,146,11023814,12925,0,1748270617,13009.148682309991,122.00133677999838,53375.25726888001 2025-05-26,14:43:39.000,146,11023861,13085,0,1748270618,13009.182363859996,122.02248417000374,53375.306178720006 2025-05-26,14:43:40.000,146,11023824,12965,0,1748270619,13009.209309099992,121.97314026000095,53375.34810144001 2025-05-26,14:43:41.000,146,11023837,12965,0,1748270620,13009.209309099992,121.95904200000223,53375.355088560005 2025-05-26,14:43:42.000,146,11023834,13005,0,1748270621,13009.189100169991,121.93084548000479,53375.27823024001 2025-05-26,14:43:43.000,146,11023814,13005,0,1748270622,13009.202572789996,121.96609113000159,53375.3341272 2025-05-26,14:43:44.000,146,11023815,12765,0,1748270623,13009.209309099992,121.94494374000351,53375.38303704 2025-05-26,14:43:45.000,146,11023855,13205,0,1748270624,13009.182363859996,121.94494374000351,53375.36207568 2025-05-26,14:43:46.000,146,11023833,13165,0,1748270625,13009.168891239991,121.95904200000223,53375.32714008001 2025-05-26,14:43:47.000,146,11023821,13165,0,1748270626,13009.108264449991,121.96609113000159,53375.36207568 2025-05-26,14:43:48.000,146,11023869,12805,0,1748270627,13009.02742872999,121.93789461000415,53375.39002416 2025-05-26,14:43:49.000,146,11023821,12925,0,1748270628,13008.980274559995,121.93789461000415,53375.31316584 2025-05-26,14:43:50.000,146,11023823,13125,0,1748270629,13008.89270253,121.96609113000159,53375.27823024001 2025-05-26,14:43:51.000,146,11023780,13165,0,1748270630,13008.86575728999,121.9801893900003,53375.32015296 2025-05-26,14:43:52.000,146,11023811,13165,0,1748270631,13008.76471263999,121.97314026000095,53375.27124312 2025-05-26,14:43:53.000,146,11023824,12845,0,1748270632,13008.629986439999,121.95904200000223,53375.306178720006 2025-05-26,14:43:54.000,146,11023831,12885,0,1748270633,13008.569359649999,121.96609113000159,53375.29919160001 2025-05-26,14:43:55.000,146,11023869,13085,0,1748270634,13008.475051309993,121.9801893900003,53375.31316584 2025-05-26,14:43:56.000,146,11023845,12885,0,1748270635,13008.407688209998,121.99428764999902,53375.31316584 2025-05-26,14:43:57.000,146,11023843,13085,0,1748270636,13008.347061419998,122.00133677999838,53375.29919160001 2025-05-26,14:43:58.000,146,11023850,13165,0,1748270637,13008.266225699997,121.95904200000223,53375.285217360004 2025-05-26,14:43:59.000,146,11023839,13005,0,1748270638,13008.205598909997,121.9801893900003,53375.27823024001 2025-05-26,14:44:00.000,146,11023833,12765,0,1748270639,13008.118026880002,121.95199287000287,53375.34111432 2025-05-26,14:44:01.000,146,11023857,12925,0,1748270640,13008.064136399997,121.93789461000415,53375.27823024001 2025-05-26,14:44:12.000,146,11023838,13085,0,1748270651,13007.558913149995,121.83215765999921,53375.08259088001 2025-05-26,14:44:13.000,146,11023826,13005,0,1748270652,13007.558913149995,121.86035418000392,53375.10355224 2025-05-26,14:44:14.000,146,11023806,12965,0,1748270653,13007.5925947,121.86740331000328,53375.068616640005 2025-05-26,14:44:15.000,146,11023844,13005,0,1748270654,13007.538704219995,121.84625591999793,53375.019706800005 2025-05-26,14:44:16.000,146,11023839,12725,0,1748270655,13007.54544052999,121.83920678999857,53375.00573256 2025-05-26,14:44:17.000,146,11023807,13005,0,1748270656,13007.56564945999,121.83920678999857,53375.04765528 2025-05-26,14:44:18.000,146,11023815,13045,0,1748270657,13007.538704219995,121.86035418000392,53375.02669392 2025-05-26,14:44:19.000,146,11023826,12965,0,1748270658,13007.48481373999,121.84625591999793,53374.96380984001 2025-05-26,14:44:20.000,146,11023809,12965,0,1748270659,13007.49155005,121.87445244000264,53375.00573256 2025-05-26,14:44:21.000,146,11023846,13125,0,1748270660,13007.47134112,121.88855070000136,53374.96380984001 2025-05-26,14:44:22.000,146,11023894,13165,0,1748270661,13007.451132189999,121.93084548000479,53374.93586136 2025-05-26,14:44:23.000,146,11023841,13085,0,1748270662,13007.44439587999,121.93789461000415,53374.970796960006 2025-05-26,14:44:24.000,146,11023864,12885,0,1748270663,13007.40397801999,121.97314026000095,53374.900925760005 2025-05-26,14:44:25.000,146,11023852,12965,0,1748270664,13007.363560159989,121.98723851999966,53374.93586136 2025-05-26,14:44:26.000,146,11023858,12965,0,1748270665,13007.323142299989,122.00838590999774,53374.92887424 2025-05-26,14:44:27.000,146,11023826,13085,0,1748270666,13007.282724439989,122.06477894999989,53374.900925760005 2025-05-26,14:44:28.000,146,11023827,12845,0,1748270667,13007.249042889998,122.10707373000332,53374.86599016 2025-05-26,14:44:29.000,146,11023862,12965,0,1748270668,13007.262515509989,122.14231938000012,53374.85900304 2025-05-26,14:44:30.000,146,11023826,13005,0,1748270669,13007.208625029998,122.17756503000419,53374.803106080006 2025-05-26,14:44:31.000,146,11023837,12965,0,1748270670,13007.201888719988,122.20576155000163,53374.803106080006 2025-05-26,14:44:42.000,146,11023831,12965,0,1748270681,13007.188416099998,122.59346370000276,53374.6703508 2025-05-26,14:44:43.000,146,11023825,12885,0,1748270682,13007.154734549993,122.6498567400049,53374.684325040005 2025-05-26,14:44:44.000,146,11023856,12845,0,1748270683,13007.174943479993,122.66395500000363,53374.733234880005 2025-05-26,14:44:45.000,146,11023815,12645,0,1748270684,13007.154734549993,122.66395500000363,53374.71227352 2025-05-26,14:44:46.000,146,11023859,12925,0,1748270685,13007.154734549993,122.64280760999827,53374.70528640001 2025-05-26,14:44:47.000,146,11023771,13045,0,1748270686,13007.141261930003,122.67805326000234,53374.69829928 2025-05-26,14:44:48.000,146,11023840,13125,0,1748270687,13007.134525619993,122.67100413000298,53374.71926064 2025-05-26,14:44:49.000,146,11023810,13205,0,1748270688,13007.134525619993,122.69920065000042,53374.67733792001 2025-05-26,14:44:50.000,146,11023800,13045,0,1748270689,13007.114316689993,122.70624977999978,53374.66336368 2025-05-26,14:44:51.000,146,11023825,13085,0,1748270690,13007.100844070002,122.69215152000106,53374.72624776001 2025-05-26,14:44:52.000,146,11023776,12925,0,1748270691,13007.107580379998,122.72739716999786,53374.69829928 2025-05-26,14:44:53.000,146,11023801,12885,0,1748270692,13007.073898829993,122.73444630000449,53374.70528640001 2025-05-26,14:44:54.000,146,11023783,13085,0,1748270693,13007.080635140002,122.74149543000385,53374.71227352 2025-05-26,14:44:55.000,146,11023829,13245,0,1748270694,13007.033480969993,122.78379021,53374.69829928 2025-05-26,14:44:56.000,146,11023829,13285,0,1748270695,13007.053689899993,122.79788846999872,53374.684325040005 2025-05-26,14:44:57.000,146,11023815,13085,0,1748270696,13007.040217280002,122.86133064000023,53374.684325040005 2025-05-26,14:44:58.000,146,11023808,13165,0,1748270697,13007.033480969993,122.91067455000302,53374.67733792001 2025-05-26,14:44:59.000,146,11023825,13205,0,1748270698,13007.026744659997,122.8965762900043,53374.69829928 2025-05-26,14:45:00.000,146,11023892,12965,0,1748270699,13006.993063109992,122.95296932999918,53374.64938944 2025-05-26,14:45:01.000,146,11023834,13085,0,1748270700,13006.999799420002,122.91772368000238,53374.635415200006 2025-05-26,14:45:02.000,146,11023822,12805,0,1748270701,13006.979590490002,122.97411672000453,53374.57951824001 2025-05-26,14:45:03.000,146,11023879,13205,0,1748270702,13006.966117869997,122.9670675899979,53374.57951824001 2025-05-26,14:45:04.000,146,11023834,13285,0,1748270703,13006.966117869997,122.98116585000389,53374.53759552001 2025-05-26,14:45:05.000,146,11023791,12965,0,1748270704,13006.918963700002,123.02346063000005,53374.4956728 2025-05-26,14:45:06.000,146,11023823,13085,0,1748270705,13006.912227389992,123.00231324000197,53374.48868568001 2025-05-26,14:45:07.000,146,11023841,13205,0,1748270706,13006.892018459992,123.06575541000348,53374.48169856 2025-05-26,14:45:08.000,146,11023810,12885,0,1748270707,13006.844864289997,123.0305097599994,53374.46073720001 2025-05-26,14:45:09.000,146,11023875,13005,0,1748270708,13006.851600599992,123.0305097599994,53374.48868568001 2025-05-26,14:45:10.000,146,11023878,12925,0,1748270709,13006.824655359997,123.0798536700022,53374.48169856 2025-05-26,14:45:11.000,146,11023822,12965,0,1748270710,13006.831391669992,123.04460801999812,53374.446762960004 2025-05-26,14:45:12.000,146,11023823,12805,0,1748270711,13006.743819639996,123.07280454000283,53374.46073720001 2025-05-26,14:45:13.000,146,11023845,12925,0,1748270712,13006.770764879991,123.09395193000091,53374.43977584001 2025-05-26,14:45:14.000,146,11023817,13085,0,1748270713,13006.743819639996,123.06575541000348,53374.43977584001 2025-05-26,14:45:15.000,146,11023779,12885,0,1748270714,13006.716874400001,123.10100106000027,53374.4956728 2025-05-26,14:45:16.000,146,11023818,13125,0,1748270715,13006.689929159991,123.10805018999963,53374.41182736001 2025-05-26,14:45:17.000,146,11023809,12965,0,1748270716,13006.642774989996,123.12214844999835,53374.48868568001 2025-05-26,14:45:18.000,146,11023767,13165,0,1748270717,13006.67645654,123.10805018999963,53374.45375008 2025-05-26,14:45:19.000,146,11023855,12765,0,1748270718,13006.669720229991,123.12214844999835,53374.41881448001 2025-05-26,14:45:20.000,146,11023847,13285,0,1748270719,13006.629302369991,123.15739410000242,53374.4258016 2025-05-26,14:45:21.000,146,11023802,13005,0,1748270720,13006.58888450999,123.0798536700022,53374.397853120005 2025-05-26,14:45:22.000,146,11023835,13445,0,1748270721,13006.5147851,123.13624671000434,53374.36990464001 2025-05-26,14:45:23.000,146,11023807,12765,0,1748270722,13006.56867557999,123.17149236000114,53374.46073720001 2025-05-26,14:45:24.000,146,11023830,12965,0,1748270723,13006.48783985999,123.19263974999922,53374.40484024 2025-05-26,14:45:25.000,146,11023818,12965,0,1748270724,13006.501312479995,123.17149236000114,53374.40484024 2025-05-26,14:45:26.000,146,11023853,12885,0,1748270725,13006.47436724,123.19263974999922,53374.41182736001 2025-05-26,14:45:27.000,146,11023792,13125,0,1748270726,13006.45415831,123.21378714000457,53374.397853120005 2025-05-26,14:45:28.000,146,11023837,13085,0,1748270727,13006.481103549995,123.1785414900005,53374.39086600001 2025-05-26,14:45:29.000,146,11023853,13045,0,1748270728,13006.47436724,123.20673800999793,53374.397853120005 2025-05-26,14:45:30.000,146,11023833,13085,0,1748270729,13006.49457617,123.22083627000393,53374.39086600001 2025-05-26,14:45:31.000,146,11023870,12685,0,1748270730,13006.45415831,123.19968887999858,53374.39086600001 2025-05-26,14:45:32.000,146,11023860,12965,0,1748270731,13006.42721306999,123.16444323000178,53374.38387888 2025-05-26,14:45:33.000,146,11023780,12885,0,1748270732,13006.46763092999,123.17149236000114,53374.3559304 2025-05-26,14:45:34.000,146,11023799,13085,0,1748270733,13006.41374045,123.17149236000114,53374.31400768 2025-05-26,14:45:35.000,146,11023820,12925,0,1748270734,13006.44742199999,123.1785414900005,53374.31400768 2025-05-26,14:45:36.000,146,11023818,13285,0,1748270735,13006.43394938,123.17149236000114,53374.30702056 2025-05-26,14:45:37.000,146,11023823,12765,0,1748270736,13006.420476759995,123.1785414900005,53374.26509784 2025-05-26,14:45:38.000,146,11023846,12885,0,1748270737,13006.400267829995,123.16444323000178,53374.27208496001 2025-05-26,14:45:39.000,146,11023848,12845,0,1748270738,13006.380058899995,123.17149236000114,53374.30702056 2025-05-26,14:45:40.000,146,11023866,13325,0,1748270739,13006.38679520999,123.17149236000114,53374.2860592 2025-05-26,14:45:41.000,146,11023768,13205,0,1748270740,13006.35311366,123.21378714000457,53374.300033440006 2025-05-26,14:45:42.000,146,11023833,13005,0,1748270741,13006.400267829995,123.18559061999986,53374.24413648001 2025-05-26,14:45:43.000,146,11023832,12885,0,1748270742,13006.36658627999,123.19968887999858,53374.22317512001 2025-05-26,14:45:44.000,146,11023822,12605,0,1748270743,13006.400267829995,123.22788540000329,53374.24413648001 2025-05-26,14:45:45.000,146,11023839,12925,0,1748270744,13006.37332259,123.22083627000393,53374.23714936 2025-05-26,14:45:46.000,146,11023867,13125,0,1748270745,13006.40700413999,123.22083627000393,53374.22317512001 2025-05-26,14:45:47.000,146,11023815,12925,0,1748270746,13006.420476759995,123.241983660002,53374.24413648001 2025-05-26,14:45:48.000,146,11023808,12765,0,1748270747,13006.440685689995,123.20673800999793,53374.181252400005 2025-05-26,14:45:49.000,146,11023819,13005,0,1748270748,13006.44742199999,123.1785414900005,53374.181252400005 2025-05-26,14:45:50.000,146,11023863,12925,0,1748270749,13006.52825771999,123.25608192000072,53374.22317512001 2025-05-26,14:45:51.000,146,11023861,13165,0,1748270750,13006.50804878999,123.20673800999793,53374.181252400005 2025-05-26,14:45:52.000,146,11023854,13125,0,1748270751,13006.50804878999,123.23493453000265,53374.1463168 2025-05-26,14:45:53.000,146,11023837,13125,0,1748270752,13006.54846664999,123.2772293099988,53374.23714936 2025-05-26,14:45:54.000,146,11023822,13285,0,1748270753,13006.561939269995,123.32657322000159,53374.20920088 2025-05-26,14:45:55.000,146,11023804,12925,0,1748270754,13006.61582975,123.34772060999967,53374.18823952 2025-05-26,14:45:56.000,146,11023813,12685,0,1748270755,13006.602357129996,123.40411365000182,53374.132342560006 2025-05-26,14:45:57.000,146,11023889,12965,0,1748270756,13006.669720229991,123.46050669000397,53374.22317512001 2025-05-26,14:45:58.000,146,11023830,12925,0,1748270757,13006.669720229991,123.51689972999884,53374.230162240005 2025-05-26,14:45:59.000,146,11023776,12965,0,1748270758,13006.662983919996,123.55919451000227,53374.216188 2025-05-26,14:46:00.000,146,11023788,13205,0,1748270759,13006.703401779996,123.61558755000442,53374.20221376001 2025-05-26,14:46:01.000,146,11023834,13045,0,1748270760,13006.710138089991,123.66493145999993,53374.181252400005 2025-05-26,14:46:02.000,146,11023807,13125,0,1748270761,13006.703401779996,123.69312798000465,53374.16029104 2025-05-26,14:46:03.000,146,11023833,13085,0,1748270762,13006.750555949991,123.76361927999824,53374.19522664 2025-05-26,14:46:04.000,146,11023813,13045,0,1748270763,13006.730347019991,123.82706144999975,53374.13932968 2025-05-26,14:46:05.000,146,11023810,12925,0,1748270764,13006.811182739992,123.86935623000318,53374.17426528001 2025-05-26,14:46:06.000,146,11023798,12925,0,1748270765,13006.790973809992,123.92574926999805,53374.13932968 2025-05-26,14:46:07.000,146,11023842,13045,0,1748270766,13006.824655359997,124.01033883000491,53374.16727816 2025-05-26,14:46:08.000,146,11023808,13205,0,1748270767,13006.824655359997,124.03148622000299,53374.1463168 2025-05-26,14:46:09.000,146,11023828,12845,0,1748270768,13006.831391669992,124.11607578000257,53374.16029104 2025-05-26,14:46:10.000,146,11023847,13085,0,1748270769,13006.865073219997,124.14427230000001,53374.09740696 2025-05-26,14:46:11.000,146,11023828,12965,0,1748270770,13006.851600599992,124.18656708000344,53374.132342560006 2025-05-26,14:46:12.000,146,11023863,13045,0,1748270771,13006.838127980001,124.23591098999896,53374.08343272001 2025-05-26,14:46:13.000,146,11023817,13285,0,1748270772,13006.865073219997,124.27115664000303,53374.11836832 2025-05-26,14:46:14.000,146,11023832,13005,0,1748270773,13006.838127980001,124.3275496799979,53374.10439408001 2025-05-26,14:46:15.000,146,11023849,13045,0,1748270774,13006.892018459992,124.32050054999854,53374.12535544001 2025-05-26,14:46:16.000,146,11023834,13045,0,1748270775,13006.892018459992,124.35574620000261,53374.1463168 2025-05-26,14:46:17.000,146,11023839,13245,0,1748270776,13006.871809529992,124.43328663000284,53374.10439408001 2025-05-26,14:46:18.000,146,11023806,13085,0,1748270777,13006.878545840002,124.39804097999877,53374.02054864 2025-05-26,14:46:19.000,146,11023829,13045,0,1748270778,13006.892018459992,124.46148315000028,53374.05548424001 2025-05-26,14:46:20.000,146,11023885,13085,0,1748270779,13006.918963700002,124.48263053999835,53374.04151 2025-05-26,14:46:21.000,146,11023854,12685,0,1748270780,13006.912227389992,124.48263053999835,53374.03452288001 2025-05-26,14:46:22.000,146,11023827,12965,0,1748270781,13006.905491079997,124.50377793000371,53373.99958728 2025-05-26,14:46:23.000,146,11023887,13205,0,1748270782,13006.925700009997,124.49672880000435,53374.111381200004 2025-05-26,14:46:24.000,146,11023834,12765,0,1748270783,13006.871809529992,124.51082706000307,53374.07644560001 2025-05-26,14:46:25.000,146,11023802,12925,0,1748270784,13006.844864289997,124.52492532000178,53374.04151 2025-05-26,14:46:26.000,146,11023808,13085,0,1748270785,13006.784237499996,124.5390235800005,53374.013561520005 2025-05-26,14:46:27.000,146,11023861,12845,0,1748270786,13006.764028569996,124.56017096999858,53374.02753576 2025-05-26,14:46:28.000,146,11023824,12765,0,1748270787,13006.662983919996,124.61656401000073,53374.04151 2025-05-26,14:46:29.000,146,11023761,12765,0,1748270788,13006.622566059996,124.56017096999858,53374.062471360005 2025-05-26,14:46:30.000,146,11023820,12805,0,1748270789,13006.541730339995,124.6377113999988,53374.05548424001 2025-05-26,14:46:31.000,146,11023826,13285,0,1748270790,13006.49457617,124.62361314000009,53373.97862592 2025-05-26,14:46:32.000,146,11023844,12765,0,1748270791,13006.44742199999,124.60246575000201,53373.95766456001 2025-05-26,14:46:33.000,146,11023789,12845,0,1748270792,13006.42721306999,124.56722009999794,53373.93670320001 2025-05-26,14:46:34.000,146,11023808,13045,0,1748270793,13006.359849969995,124.57426923000457,53373.93670320001 2025-05-26,14:46:35.000,146,11023817,13125,0,1748270794,13006.3126958,124.54607270999986,53373.894780480005 2025-05-26,14:46:36.000,146,11023840,13005,0,1748270795,13006.279014249994,124.51082706000307,53373.894780480005 2025-05-26,14:46:37.000,146,11023811,13045,0,1748270796,13006.279014249994,124.475581409999,53373.9017676 2025-05-26,14:46:38.000,146,11023788,13205,0,1748270797,13006.26554162999,124.46853227999964,53373.88779336001 2025-05-26,14:46:39.000,146,11023775,12925,0,1748270798,13006.238596389994,124.39804097999877,53373.83888352001 2025-05-26,14:46:40.000,146,11023828,13125,0,1748270799,13006.191442219999,124.38394272000005,53373.78997368001 2025-05-26,14:46:41.000,146,11023837,12925,0,1748270800,13006.218387459994,124.34869707000325,53373.7620252 2025-05-26,14:46:42.000,146,11023837,13125,0,1748270801,13006.191442219999,124.2923040300011,53373.796960800006 2025-05-26,14:46:43.000,146,11023822,13165,0,1748270802,13006.18470590999,124.25705838000431,53373.74106384001 2025-05-26,14:46:44.000,146,11023809,12885,0,1748270803,13006.198178529994,124.21476360000088,53373.80394792 2025-05-26,14:46:45.000,146,11023841,13205,0,1748270804,13006.20491483999,124.17246882000472,53373.75503808 2025-05-26,14:46:46.000,146,11023842,12965,0,1748270805,13006.18470590999,124.17246882000472,53373.74106384001 2025-05-26,14:46:47.000,146,11023797,12725,0,1748270806,13006.137551739994,124.10197752000386,53373.692154 2025-05-26,14:46:48.000,146,11023831,13005,0,1748270807,13006.110606499999,124.11607578000257,53373.70612824 2025-05-26,14:46:49.000,146,11023815,12925,0,1748270808,13006.056716019993,124.0808301299985,53373.65023128001 2025-05-26,14:46:50.000,146,11023830,13245,0,1748270809,13006.016298159993,124.02443709000363,53373.68516688 2025-05-26,14:46:51.000,146,11023858,12845,0,1748270810,13006.016298159993,123.98919143999956,53373.63625704 2025-05-26,14:46:52.000,146,11023816,13125,0,1748270811,13005.975880299993,123.95394579000276,53373.629269920006 2025-05-26,14:46:53.000,146,11023844,13045,0,1748270812,13005.948935059998,123.87640536000254,53373.61529568 2025-05-26,14:46:54.000,146,11023807,13045,0,1748270813,13005.928726129998,123.80591406000167,53373.62228280001 2025-05-26,14:46:55.000,146,11023865,13085,0,1748270814,13005.881571960002,123.77771754000423,53373.61529568 2025-05-26,14:46:56.000,146,11023803,13085,0,1748270815,13005.874835649993,123.71427537000272,53373.55241160001 2025-05-26,14:46:57.000,146,11023813,13085,0,1748270816,13005.854626719993,123.64378407000186,53373.55241160001 2025-05-26,14:46:58.000,146,11023837,13045,0,1748270817,13005.820945170002,123.55214538000291,53373.53843736 2025-05-26,14:46:59.000,146,11023845,12885,0,1748270818,13005.800736240002,123.50280147000012,53373.43363056001 2025-05-26,14:47:00.000,146,11023844,12765,0,1748270819,13005.834417789993,123.44640842999797,53373.45459192001 2025-05-26,14:47:01.000,146,11023803,12805,0,1748270820,13005.820945170002,123.41116278000118,53373.40568208001 2025-05-26,14:47:02.000,146,11023803,13125,0,1748270821,13005.820945170002,123.33362235000095,53373.412669200006 2025-05-26,14:47:03.000,146,11023853,13005,0,1748270822,13005.793999929992,123.29837670000416,53373.38472072001 2025-05-26,14:47:04.000,146,11023809,13085,0,1748270823,13005.847890409997,123.21378714000457,53373.36375936001 2025-05-26,14:47:05.000,146,11023823,12885,0,1748270824,13005.807472549997,123.19263974999922,53373.34978512 2025-05-26,14:47:06.000,146,11023851,12885,0,1748270825,13005.807472549997,123.15739410000242,53373.32183664 2025-05-26,14:47:07.000,146,11023804,13205,0,1748270826,13005.841154100002,123.0798536700022,53373.32882376 2025-05-26,14:47:08.000,146,11023816,13045,0,1748270827,13005.814208859993,123.04460801999812,53373.293888160006 2025-05-26,14:47:09.000,146,11023833,12925,0,1748270828,13005.800736240002,123.0305097599994,53373.272926800004 2025-05-26,14:47:10.000,146,11023850,13045,0,1748270829,13005.807472549997,122.9670675899979,53373.32882376 2025-05-26,14:47:11.000,146,11023792,12765,0,1748270830,13005.861363030002,122.96001845999854,53373.26593968001 2025-05-26,14:47:12.000,146,11023752,13165,0,1748270831,13005.827681479997,122.8965762900043,53373.32183664 2025-05-26,14:47:13.000,146,11023796,13125,0,1748270832,13005.827681479997,122.85428151000087,53373.26593968001 2025-05-26,14:47:14.000,146,11023817,13125,0,1748270833,13005.800736240002,122.82608499000344,53373.3078624 2025-05-26,14:47:15.000,146,11023770,12765,0,1748270834,13005.787263619997,122.76264282000193,53373.28690104001 2025-05-26,14:47:16.000,146,11023831,12605,0,1748270835,13005.834417789993,122.74149543000385,53373.272926800004 2025-05-26,14:47:17.000,146,11023859,12885,0,1748270836,13005.800736240002,122.7203480399985,53373.18908136 2025-05-26,14:47:18.000,146,11023850,13285,0,1748270837,13005.740109450002,122.66395500000363,53373.2030556 2025-05-26,14:47:19.000,146,11023784,13005,0,1748270838,13005.773790999992,122.66395500000363,53373.19606848001 2025-05-26,14:47:20.000,146,11023822,12885,0,1748270839,13005.780527310002,122.62870934999955,53373.224016960005 2025-05-26,14:47:21.000,146,11023833,12925,0,1748270840,13005.800736240002,122.57231631000468,53373.21702984001 2025-05-26,14:47:22.000,146,11023827,13045,0,1748270841,13005.773790999992,122.52297240000189,53373.224016960005 2025-05-26,14:47:23.000,146,11023789,12765,0,1748270842,13005.780527310002,122.48772674999782,53373.23799120001 2025-05-26,14:47:24.000,146,11023801,12765,0,1748270843,13005.780527310002,122.45953023000038,53373.25895256 2025-05-26,14:47:25.000,146,11023853,13045,0,1748270844,13005.800736240002,122.41723545000423,53373.3078624 2025-05-26,14:47:26.000,146,11023859,13005,0,1748270845,13005.760318380002,122.38903892999951,53373.23799120001 2025-05-26,14:47:27.000,146,11023778,12965,0,1748270846,13005.733373139992,122.34674415000336,53373.23799120001 2025-05-26,14:47:28.000,146,11023783,12925,0,1748270847,13005.740109450002,122.325596759998,53373.27991392 2025-05-26,14:47:29.000,146,11023834,13245,0,1748270848,13005.699691590002,122.28330198000185,53373.18209424 2025-05-26,14:47:30.000,146,11023784,13005,0,1748270849,13005.733373139992,122.25510546000442,53373.21004272 2025-05-26,14:47:31.000,146,11023822,12845,0,1748270850,13005.706427899997,122.21281068000098,53373.23799120001 2025-05-26,14:47:32.000,146,11023797,13165,0,1748270851,13005.713164209992,122.18461416000355,53373.224016960005 2025-05-26,14:47:33.000,146,11023781,13165,0,1748270852,13005.706427899997,122.15641763999884,53373.18908136 2025-05-26,14:47:34.000,146,11023773,12925,0,1748270853,13005.686218969997,122.1282211200014,53373.16812000001 2025-05-26,14:47:35.000,146,11023869,12845,0,1748270854,13005.686218969997,122.0929754700046,53373.21004272 2025-05-26,14:47:36.000,146,11023774,13005,0,1748270855,13005.740109450002,122.04363156000181,53373.19606848001 2025-05-26,14:47:37.000,146,11023801,12925,0,1748270856,13005.800736240002,122.0295333000031,53373.18908136 2025-05-26,14:47:38.000,146,11023836,13045,0,1748270857,13005.800736240002,122.03658243000245,53373.2030556 2025-05-26,14:47:39.000,146,11023816,13045,0,1748270858,13005.861363030002,122.00838590999774,53373.28690104001 2025-05-26,14:47:40.000,146,11023816,13125,0,1748270859,13005.901780890003,122.0295333000031,53373.26593968001 2025-05-26,14:47:41.000,146,11023813,13245,0,1748270860,13005.948935059998,122.05772982000053,53373.26593968001 2025-05-26,14:47:42.000,146,11023842,12925,0,1748270861,13005.969143989998,122.08592633999797,53373.26593968001 2025-05-26,14:47:43.000,146,11023810,12885,0,1748270862,13005.955671369993,122.0295333000031,53373.23799120001 2025-05-26,14:47:44.000,146,11023805,13005,0,1748270863,13005.935462439993,122.08592633999797,53373.272926800004 2025-05-26,14:47:45.000,146,11023846,13005,0,1748270864,13005.935462439993,122.04363156000181,53373.23100408 2025-05-26,14:47:46.000,146,11023853,12925,0,1748270865,13005.908517199998,122.04363156000181,53373.27991392 2025-05-26,14:47:47.000,146,11023775,12885,0,1748270866,13005.888308269998,121.99428764999902,53373.272926800004 2025-05-26,14:47:48.000,146,11023801,13085,0,1748270867,13005.881571960002,121.97314026000095,53373.19606848001 2025-05-26,14:47:49.000,146,11023802,13205,0,1748270868,13005.868099339998,121.90969808999944,53373.19606848001 2025-05-26,14:47:50.000,146,11023812,12925,0,1748270869,13005.861363030002,121.90969808999944,53373.23100408 2025-05-26,14:47:51.000,146,11023802,13005,0,1748270870,13005.874835649993,121.84625591999793,53373.23100408 2025-05-26,14:47:52.000,146,11023831,12885,0,1748270871,13005.908517199998,121.83920678999857,53373.244978320006 2025-05-26,14:47:53.000,146,11023804,12925,0,1748270872,13005.888308269998,121.79691201000242,53373.26593968001 2025-05-26,14:47:54.000,146,11023817,12765,0,1748270873,13005.935462439993,121.7828137500037,53373.25196544 2025-05-26,14:47:55.000,146,11023816,12685,0,1748270874,13005.935462439993,121.71937158000219,53373.293888160006 2025-05-26,14:47:56.000,146,11023801,13005,0,1748270875,13005.962407679988,121.71232245000283,53373.21004272 2025-05-26,14:47:57.000,146,11023820,13125,0,1748270876,13006.016298159993,121.6347820200026,53373.26593968001 2025-05-26,14:47:58.000,146,11023819,13205,0,1748270877,13006.043243399989,121.59953636999853,53373.27991392 2025-05-26,14:47:59.000,146,11023823,13005,0,1748270878,13006.137551739994,121.59248723999917,53373.23100408 2025-05-26,14:48:00.000,146,11023851,13285,0,1748270879,13006.103870189989,121.54314333000366,53373.293888160006 2025-05-26,14:48:01.000,146,11023862,12925,0,1748270880,13006.164496979989,121.51494680999895,53373.30087528 2025-05-26,14:48:02.000,146,11023795,12965,0,1748270881,13006.218387459994,121.45855377000407,53373.272926800004 2025-05-26,14:48:03.000,146,11023806,12925,0,1748270882,13006.20491483999,121.43740637999872,53373.31484952001 2025-05-26,14:48:04.000,146,11023835,13325,0,1748270883,13006.231860079999,121.38101334000385,53373.31484952001 2025-05-26,14:48:05.000,146,11023812,12805,0,1748270884,13006.238596389994,121.3598659499985,53373.33581088001 2025-05-26,14:48:06.000,146,11023816,13085,0,1748270885,13006.3126958,121.31757117000234,53373.3078624 2025-05-26,14:48:07.000,146,11023801,13005,0,1748270886,13006.359849969995,121.29642378000426,53373.36375936001 2025-05-26,14:48:08.000,146,11023838,13085,0,1748270887,13006.400267829995,121.27527638999891,53373.34978512 2025-05-26,14:48:09.000,146,11023834,13125,0,1748270888,13006.460894619995,121.25412900000083,53373.33581088001 2025-05-26,14:48:10.000,146,11023787,13165,0,1748270889,13006.48783985999,121.25412900000083,53373.3078624 2025-05-26,14:48:11.000,146,11023792,13005,0,1748270890,13006.521521409995,121.2259324800034,53373.33581088001 2025-05-26,14:48:12.000,146,11023813,13205,0,1748270891,13006.50804878999,121.25412900000083,53373.3777336 2025-05-26,14:48:13.000,146,11023824,13165,0,1748270892,13006.521521409995,121.21183422000468,53373.32882376 2025-05-26,14:48:14.000,146,11023812,12805,0,1748270893,13006.54846664999,121.16249031000189,53373.36375936001 2025-05-26,14:48:15.000,146,11023852,12925,0,1748270894,13006.5147851,121.1765885700006,53373.38472072001 2025-05-26,14:48:16.000,146,11023835,12885,0,1748270895,13006.57541189,121.1131463999991,53373.342798000005 2025-05-26,14:48:17.000,146,11023847,12605,0,1748270896,13006.561939269995,121.04265509999823,53373.30087528 2025-05-26,14:48:18.000,146,11023873,13005,0,1748270897,13006.561939269995,120.979212930004,53373.37074648 2025-05-26,14:48:19.000,146,11023827,12965,0,1748270898,13006.61582975,120.92281989000185,53373.34978512 2025-05-26,14:48:20.000,146,11023807,12965,0,1748270899,13006.59562082,120.85937772000034,53373.35677224 2025-05-26,14:48:21.000,146,11023788,12965,0,1748270900,13006.61582975,120.76068990000203,53373.38472072001 2025-05-26,14:48:22.000,146,11023847,12925,0,1748270901,13006.54846664999,120.75364077000268,53373.38472072001 2025-05-26,14:48:23.000,146,11023816,12845,0,1748270902,13006.561939269995,120.7183951199986,53373.38472072001 2025-05-26,14:48:24.000,146,11023836,12925,0,1748270903,13006.561939269995,120.65495295000437,53373.461579040006 2025-05-26,14:48:25.000,146,11023815,12965,0,1748270904,13006.521521409995,120.69724773000053,53373.412669200006 2025-05-26,14:48:26.000,146,11023799,12965,0,1748270905,13006.56867557999,120.64790381999774,53373.42664344 2025-05-26,14:48:27.000,146,11023816,13005,0,1748270906,13006.521521409995,120.64085468999838,53373.391707840005 2025-05-26,14:48:28.000,146,11023777,13285,0,1748270907,13006.460894619995,120.66905121000309,53373.440617680004 2025-05-26,14:48:29.000,146,11023837,12685,0,1748270908,13006.400267829995,120.63380555999902,53373.48952752 2025-05-26,14:48:30.000,146,11023789,13045,0,1748270909,13006.35311366,120.6197073000003,53373.43363056001 2025-05-26,14:48:31.000,146,11023805,13005,0,1748270910,13006.32616841999,120.61265817000094,53373.412669200006 2025-05-26,14:48:32.000,146,11023835,12885,0,1748270911,13006.26554162999,120.57741252000415,53373.510488880005 2025-05-26,14:48:33.000,146,11023820,13125,0,1748270912,13006.211651149999,120.49987209000392,53373.47555328 2025-05-26,14:48:34.000,146,11023839,13125,0,1748270913,13006.18470590999,120.41528253000433,53373.440617680004 2025-05-26,14:48:35.000,146,11023821,13085,0,1748270914,13006.164496979989,120.42233166000369,53373.47555328 2025-05-26,14:48:36.000,146,11023851,13485,0,1748270915,13006.164496979989,120.34479123000347,53373.48254040001 2025-05-26,14:48:37.000,146,11023795,13085,0,1748270916,13006.137551739994,120.3095455799994,53373.46856616 2025-05-26,14:48:38.000,146,11023814,13285,0,1748270917,13006.124079119989,120.28839819000132,53373.510488880005 2025-05-26,14:48:39.000,146,11023820,13085,0,1748270918,13006.117342809994,120.26725080000324,53373.510488880005 2025-05-26,14:48:40.000,146,11023825,13045,0,1748270919,13006.063452329989,120.23905427999853,53373.48952752 2025-05-26,14:48:41.000,146,11023780,12965,0,1748270920,13006.083661259989,120.18971037000301,53373.50350176001 2025-05-26,14:48:42.000,146,11023811,13045,0,1748270921,13006.009561849998,120.1615138499983,53373.46856616 2025-05-26,14:48:43.000,146,11023855,13085,0,1748270922,13005.969143989998,120.13331733000086,53373.412669200006 2025-05-26,14:48:44.000,146,11023801,13125,0,1748270923,13005.996089229993,120.1262682000015,53373.42664344 2025-05-26,14:48:45.000,146,11023846,13045,0,1748270924,13005.955671369993,120.14036646000022,53373.42664344 2025-05-26,14:48:46.000,146,11023806,12965,0,1748270925,13005.955671369993,120.09807168000407,53373.440617680004 2025-05-26,14:48:47.000,146,11023807,13045,0,1748270926,13005.969143989998,120.02053125000384,53373.41965632 2025-05-26,14:48:48.000,146,11023812,12805,0,1748270927,13005.948935059998,120.0275803800032,53373.440617680004 2025-05-26,14:48:49.000,146,11023770,13245,0,1748270928,13005.908517199998,120.02053125000384,53373.412669200006 2025-05-26,14:48:50.000,146,11023803,13285,0,1748270929,13005.915253509993,120.00643298999785,53373.412669200006 2025-05-26,14:48:51.000,146,11023830,13205,0,1748270930,13005.928726129998,119.99938385999849,53373.41965632 2025-05-26,14:48:52.000,146,11023848,12965,0,1748270931,13005.935462439993,120.01348212000448,53373.461579040006 2025-05-26,14:48:53.000,146,11023843,13205,0,1748270932,13006.002825539988,120.0275803800032,53373.440617680004 2025-05-26,14:48:54.000,146,11023798,12925,0,1748270933,13006.002825539988,120.00643298999785,53373.412669200006 2025-05-26,14:48:55.000,146,11023850,13205,0,1748270934,13005.989352919998,120.02053125000384,53373.46856616 2025-05-26,14:48:56.000,146,11023828,12885,0,1748270935,13006.029770779998,120.04167864000192,53373.440617680004 2025-05-26,14:48:57.000,146,11023801,13245,0,1748270936,13006.063452329989,120.02053125000384,53373.46856616 2025-05-26,14:48:58.000,146,11023842,13045,0,1748270937,13006.070188639998,120.04872777000128,53373.47555328 2025-05-26,14:48:59.000,146,11023827,12925,0,1748270938,13006.090397569998,120.06987515999936,53373.42664344 2025-05-26,14:49:00.000,146,11023820,12925,0,1748270939,13006.103870189989,120.06987515999936,53373.461579040006 2025-05-26,14:49:01.000,146,11023796,13205,0,1748270940,13006.124079119989,120.06282603,53373.440617680004 2025-05-26,14:49:02.000,146,11023846,12925,0,1748270941,13006.137551739994,120.14741558999958,53373.47555328 2025-05-26,14:49:03.000,146,11023829,13045,0,1748270942,13006.137551739994,120.11921907000215,53373.440617680004 2025-05-26,14:49:04.000,146,11023811,13045,0,1748270943,13006.124079119989,120.15446471999894,53373.461579040006 2025-05-26,14:49:05.000,146,11023823,13005,0,1748270944,13006.151024359999,120.18266124000365,53373.46856616 2025-05-26,14:49:06.000,146,11023843,13245,0,1748270945,13006.157760669994,120.21085776000109,53373.461579040006 2025-05-26,14:49:07.000,146,11023797,13325,0,1748270946,13006.130815429999,120.26020167000388,53373.440617680004 2025-05-26,14:49:08.000,146,11023859,13285,0,1748270947,13006.097133879994,120.28839819000132,53373.45459192001 2025-05-26,14:49:09.000,146,11023862,12885,0,1748270948,13006.083661259989,120.34479123000347,53373.47555328 2025-05-26,14:49:10.000,146,11023824,12965,0,1748270949,13006.083661259989,120.30249645000004,53373.50350176001 2025-05-26,14:49:11.000,146,11023845,13205,0,1748270950,13006.023034469988,120.36593862000154,53373.48952752 2025-05-26,14:49:12.000,146,11023884,13245,0,1748270951,13005.989352919998,120.42938079000305,53373.510488880005 2025-05-26,14:49:13.000,146,11023870,13085,0,1748270952,13005.969143989998,120.45757731000049,53373.440617680004 2025-05-26,14:49:14.000,146,11023821,12965,0,1748270953,13005.969143989998,120.45757731000049,53373.461579040006 2025-05-26,14:49:15.000,146,11023863,13285,0,1748270954,13005.901780890003,120.51397035000264,53373.41965632 2025-05-26,14:49:16.000,146,11023852,12965,0,1748270955,13005.868099339998,120.53511774000071,53373.461579040006 2025-05-26,14:49:17.000,146,11023825,13365,0,1748270956,13005.854626719993,120.57741252000415,53373.46856616 2025-05-26,14:49:18.000,146,11023875,12885,0,1748270957,13005.854626719993,120.57741252000415,53373.412669200006 2025-05-26,14:49:19.000,146,11023875,12925,0,1748270958,13005.908517199998,120.5844616500035,53373.3777336 2025-05-26,14:49:20.000,146,11023861,13005,0,1748270959,13005.861363030002,120.64790381999774,53373.391707840005 2025-05-26,14:49:21.000,146,11023825,13045,0,1748270960,13005.827681479997,120.71134598999924,53373.41965632 2025-05-26,14:49:22.000,146,11023844,12965,0,1748270961,13005.827681479997,120.70429685999989,53373.39869496 2025-05-26,14:49:23.000,146,11023881,13165,0,1748270962,13005.814208859993,120.75364077000268,53373.38472072001 2025-05-26,14:49:24.000,146,11023810,12845,0,1748270963,13005.834417789993,120.78888641999947,53373.412669200006 2025-05-26,14:49:25.000,146,11023858,12885,0,1748270964,13005.827681479997,120.81708294000418,53373.36375936001 2025-05-26,14:49:26.000,146,11023846,13085,0,1748270965,13005.834417789993,120.84527946000162,53373.32183664 2025-05-26,14:49:27.000,146,11023823,13085,0,1748270966,13005.841154100002,120.89462337000441,53373.33581088001 2025-05-26,14:49:28.000,146,11023855,12965,0,1748270967,13005.841154100002,120.94396727999992,53373.412669200006 2025-05-26,14:49:29.000,146,11023780,13445,0,1748270968,13005.841154100002,120.98626206000336,53373.38472072001 2025-05-26,14:49:30.000,146,11023844,12965,0,1748270969,13005.841154100002,121.00036032000207,53373.37074648 2025-05-26,14:49:31.000,146,11023804,12925,0,1748270970,13005.847890409997,121.02855683999951,53373.342798000005 2025-05-26,14:49:32.000,146,11023849,13005,0,1748270971,13005.820945170002,121.1131463999991,53373.34978512 2025-05-26,14:49:33.000,146,11023858,12885,0,1748270972,13005.868099339998,121.15544118000253,53373.32183664 2025-05-26,14:49:34.000,146,11023836,13005,0,1748270973,13005.820945170002,121.25412900000083,53373.28690104001 2025-05-26,14:49:35.000,146,11023854,12925,0,1748270974,13005.773790999992,121.2893746500049,53373.33581088001 2025-05-26,14:49:36.000,146,11023859,12805,0,1748270975,13005.760318380002,121.3246203000017,53373.28690104001 2025-05-26,14:49:37.000,146,11023801,13045,0,1748270976,13005.767054689997,121.37396421000449,53373.32183664 2025-05-26,14:49:38.000,146,11023806,13205,0,1748270977,13005.760318380002,121.43035724999936,53373.27991392 2025-05-26,14:49:39.000,146,11023825,13085,0,1748270978,13005.699691590002,121.48675029000151,53373.25196544 2025-05-26,14:49:40.000,146,11023852,12685,0,1748270979,13005.726636829997,121.50084855000023,53373.21702984001 2025-05-26,14:49:41.000,146,11023806,13125,0,1748270980,13005.692955279992,121.5219959399983,53373.2030556 2025-05-26,14:49:42.000,146,11023882,13205,0,1748270981,13005.726636829997,121.52904506999766,53373.18908136 2025-05-26,14:49:43.000,146,11023841,12765,0,1748270982,13005.713164209992,121.5713398500011,53373.19606848001 2025-05-26,14:49:44.000,146,11023830,13285,0,1748270983,13005.733373139992,121.55724159000238,53373.14715864001 2025-05-26,14:49:45.000,146,11023854,13045,0,1748270984,13005.773790999992,121.61363463000453,53373.11222304 2025-05-26,14:49:46.000,146,11023843,13085,0,1748270985,13005.726636829997,121.62773289000324,53373.14715864001 2025-05-26,14:49:47.000,146,11023822,12845,0,1748270986,13005.760318380002,121.64183115000196,53373.126197280006 2025-05-26,14:49:48.000,146,11023834,13005,0,1748270987,13005.740109450002,121.64888028000132,53373.14715864001 2025-05-26,14:49:49.000,146,11023840,12605,0,1748270988,13005.800736240002,121.68412592999812,53373.14017152 2025-05-26,14:49:50.000,146,11023816,13405,0,1748270989,13005.807472549997,121.6700276699994,53373.0633132 2025-05-26,14:49:51.000,146,11023857,13165,0,1748270990,13005.787263619997,121.68412592999812,53373.07030032001 2025-05-26,14:49:52.000,146,11023846,13085,0,1748270991,13005.753582069992,121.65592941000068,53373.07030032001 2025-05-26,14:49:53.000,146,11023827,12885,0,1748270992,13005.699691590002,121.68412592999812,53373.0633132 2025-05-26,14:49:54.000,146,11023826,12645,0,1748270993,13005.753582069992,121.62773289000324,53373.01440336 2025-05-26,14:49:55.000,146,11023867,12925,0,1748270994,13005.699691590002,121.62068376000389,53372.98645488 2025-05-26,14:49:56.000,146,11023847,12925,0,1748270995,13005.706427899997,121.62773289000324,53373.00042912001 2025-05-26,14:49:57.000,146,11023869,13205,0,1748270996,13005.692955279992,121.5713398500011,53372.993442 2025-05-26,14:49:58.000,146,11023819,13285,0,1748270997,13005.699691590002,121.6347820200026,53372.95151928001 2025-05-26,14:49:59.000,146,11023899,13165,0,1748270998,13005.719900520002,121.57838898000045,53372.94453216 2025-05-26,14:50:00.000,146,11023858,12925,0,1748270999,13005.726636829997,121.58543810999981,53372.888635200005 2025-05-26,14:50:01.000,146,11023851,13005,0,1748271000,13005.767054689997,121.59248723999917,53372.93055792001 2025-05-26,14:50:02.000,146,11023833,12925,0,1748271001,13005.767054689997,121.59953636999853,53372.90260944001 2025-05-26,14:50:03.000,146,11023822,13085,0,1748271002,13005.780527310002,121.59248723999917,53372.90260944001 2025-05-26,14:50:04.000,146,11023848,12885,0,1748271003,13005.814208859993,121.58543810999981,53372.90260944001 2025-05-26,14:50:05.000,146,11023835,12965,0,1748271004,13005.820945170002,121.64183115000196,53372.87466096 2025-05-26,14:50:06.000,146,11023813,12845,0,1748271005,13005.881571960002,121.60658549999789,53372.89562232 2025-05-26,14:50:07.000,146,11023821,13285,0,1748271006,13005.881571960002,121.64183115000196,53372.86767384 2025-05-26,14:50:08.000,146,11023827,12845,0,1748271007,13005.915253509993,121.64183115000196,53372.839725360005 2025-05-26,14:50:09.000,146,11023824,12885,0,1748271008,13005.928726129998,121.58543810999981,53372.83273824001 2025-05-26,14:50:10.000,146,11023812,12925,0,1748271009,13005.955671369993,121.57838898000045,53372.86068672001 2025-05-26,14:50:11.000,146,11023817,12925,0,1748271010,13005.975880299993,121.5360942000043,53372.82575112 2025-05-26,14:50:12.000,146,11023853,12925,0,1748271011,13005.942198749988,121.56429072000174,53372.81177688001 2025-05-26,14:50:13.000,146,11023839,13085,0,1748271012,13006.016298159993,121.52904506999766,53372.82575112 2025-05-26,14:50:14.000,146,11023859,12965,0,1748271013,13005.996089229993,121.51494680999895,53372.79780264 2025-05-26,14:50:15.000,146,11023862,13045,0,1748271014,13006.049979709998,121.5360942000043,53372.81177688001 2025-05-26,14:50:16.000,146,11023811,12845,0,1748271015,13006.049979709998,121.47265203000279,53372.818764 2025-05-26,14:50:17.000,146,11023882,12805,0,1748271016,13006.043243399989,121.49379942000087,53372.84671248 2025-05-26,14:50:18.000,146,11023825,13085,0,1748271017,13006.090397569998,121.45855377000407,53372.86068672001 2025-05-26,14:50:19.000,146,11023824,12925,0,1748271018,13006.076924949994,121.47265203000279,53372.87466096 2025-05-26,14:50:20.000,146,11023848,12925,0,1748271019,13006.171233289999,121.40920986000128,53372.88164808001 2025-05-26,14:50:21.000,146,11023845,13005,0,1748271020,13006.117342809994,121.3880624700032,53372.84671248 2025-05-26,14:50:22.000,146,11023827,12845,0,1748271021,13006.137551739994,121.39511160000256,53372.84671248 2025-05-26,14:50:23.000,146,11023866,13165,0,1748271022,13006.164496979989,121.37396421000449,53372.81177688001 2025-05-26,14:50:24.000,146,11023851,12885,0,1748271023,13006.144288049989,121.3880624700032,53372.81177688001 2025-05-26,14:50:25.000,146,11023863,13125,0,1748271024,13006.164496979989,121.3598659499985,53372.79780264 2025-05-26,14:50:26.000,146,11023871,12925,0,1748271025,13006.144288049989,121.37396421000449,53372.79780264 2025-05-26,14:50:27.000,146,11023829,13325,0,1748271026,13006.151024359999,121.38101334000385,53372.78382840001 2025-05-26,14:50:28.000,146,11023873,12845,0,1748271027,13006.18470590999,121.35281681999913,53372.76286704001 2025-05-26,14:50:29.000,146,11023842,13285,0,1748271028,13006.177969599994,121.33871856000042,53372.77684128 2025-05-26,14:50:30.000,146,11023840,13165,0,1748271029,13006.20491483999,121.2893746500049,53372.769854160004 2025-05-26,14:50:31.000,146,11023837,12765,0,1748271030,13006.231860079999,121.28232551999827,53372.769854160004 2025-05-26,14:50:32.000,146,11023841,12885,0,1748271031,13006.319432109995,121.21183422000468,53372.769854160004 2025-05-26,14:50:33.000,146,11023854,12925,0,1748271032,13006.319432109995,121.25412900000083,53372.69998296 2025-05-26,14:50:34.000,146,11023857,13045,0,1748271033,13006.359849969995,121.2259324800034,53372.790815520006 2025-05-26,14:50:35.000,146,11023875,12925,0,1748271034,13006.33290473,121.18363769999996,53372.75587992 2025-05-26,14:50:36.000,146,11023836,13165,0,1748271035,13006.33290473,121.14134292000381,53372.790815520006 2025-05-26,14:50:37.000,146,11023864,13045,0,1748271036,13006.339641039995,121.12019552999845,53372.76286704001 2025-05-26,14:50:38.000,146,11023897,12965,0,1748271037,13006.359849969995,121.08494988000166,53372.78382840001 2025-05-26,14:50:39.000,146,11023833,12965,0,1748271038,13006.36658627999,121.05675336000422,53372.82575112 2025-05-26,14:50:40.000,146,11023871,12885,0,1748271039,13006.359849969995,121.01445858000079,53372.84671248 2025-05-26,14:50:41.000,146,11023869,13125,0,1748271040,13006.420476759995,120.93691815000057,53372.818764 2025-05-26,14:50:42.000,146,11023868,12765,0,1748271041,13006.42721306999,120.9298690200012,53372.86068672001 2025-05-26,14:50:43.000,146,11023874,13005,0,1748271042,13006.501312479995,120.90167250000377,53372.8536996 2025-05-26,14:50:44.000,146,11023903,13285,0,1748271043,13006.45415831,120.85937772000034,53372.84671248 2025-05-26,14:50:45.000,146,11023859,13005,0,1748271044,13006.50804878999,120.84527946000162,53372.78382840001 2025-05-26,14:50:46.000,146,11023878,13045,0,1748271045,13006.55520296,120.82413207000354,53372.82575112 2025-05-26,14:50:47.000,146,11023848,13045,0,1748271046,13006.53499403,120.79593554999883,53372.80478976 2025-05-26,14:50:48.000,146,11023840,12725,0,1748271047,13006.57541189,120.80298467999819,53372.80478976 2025-05-26,14:50:49.000,146,11023859,12925,0,1748271048,13006.582148199996,120.78888641999947,53372.77684128 2025-05-26,14:50:50.000,146,11023861,13085,0,1748271049,13006.642774989996,120.7324933800046,53372.790815520006 2025-05-26,14:50:51.000,146,11023875,13085,0,1748271050,13006.602357129996,120.77478816000075,53372.769854160004 2025-05-26,14:50:52.000,146,11023859,13045,0,1748271051,13006.61582975,120.78183729000011,53372.6790216 2025-05-26,14:50:53.000,146,11023860,13005,0,1748271052,13006.65624761,120.73954251000396,53372.69998296 2025-05-26,14:50:54.000,146,11023814,12805,0,1748271053,13006.63603868,120.76068990000203,53372.63011176 2025-05-26,14:50:55.000,146,11023825,13165,0,1748271054,13006.59562082,120.77478816000075,53372.63709888 2025-05-26,14:50:56.000,146,11023847,12965,0,1748271055,13006.649511299991,120.78888641999947,53372.63011176 2025-05-26,14:50:57.000,146,11023850,12605,0,1748271056,13006.63603868,120.7677390300014,53372.63011176 2025-05-26,14:50:58.000,146,11023866,12925,0,1748271057,13006.662983919996,120.7677390300014,53372.672034480005 2025-05-26,14:50:59.000,146,11023871,12965,0,1748271058,13006.67645654,120.74659164000332,53372.69998296 2025-05-26,14:51:00.000,146,11023831,12885,0,1748271059,13006.662983919996,120.71134598999924,53372.602163280004 2025-05-26,14:51:01.000,146,11023829,12845,0,1748271060,13006.65624761,120.68314947000181,53372.58818904 2025-05-26,14:51:02.000,146,11023830,13285,0,1748271061,13006.649511299991,120.6197073000003,53372.574214800006 2025-05-26,14:51:03.000,146,11023824,12925,0,1748271062,13006.629302369991,120.59151078000286,53372.61613752001 2025-05-26,14:51:04.000,146,11023817,13005,0,1748271063,13006.61582975,120.52806861000136,53372.6091504 2025-05-26,14:51:05.000,146,11023829,13125,0,1748271064,13006.59562082,120.49987209000392,53372.59517616001 2025-05-26,14:51:06.000,146,11023817,13085,0,1748271065,13006.582148199996,120.48577382999792,53372.623124640006 2025-05-26,14:51:07.000,146,11023842,12925,0,1748271066,13006.54846664999,120.41528253000433,53372.602163280004 2025-05-26,14:51:08.000,146,11023832,12765,0,1748271067,13006.541730339995,120.33069297000475,53372.574214800006 2025-05-26,14:51:09.000,146,11023822,13045,0,1748271068,13006.52825771999,120.28134906000196,53372.553253440004 2025-05-26,14:51:10.000,146,11023886,13045,0,1748271069,13006.52825771999,120.23200514999917,53372.5392792 2025-05-26,14:51:11.000,146,11023855,12965,0,1748271070,13006.521521409995,120.1756121100043,53372.47639512001 2025-05-26,14:51:12.000,146,11023865,12845,0,1748271071,13006.5147851,120.10512081000343,53372.553253440004 2025-05-26,14:51:13.000,146,11023861,13005,0,1748271072,13006.48783985999,120.04167864000192,53372.56024056 2025-05-26,14:51:14.000,146,11023831,13045,0,1748271073,13006.50804878999,119.97118734000105,53372.553253440004 2025-05-26,14:51:15.000,146,11023833,13245,0,1748271074,13006.54846664999,119.96413821000169,53372.553253440004 2025-05-26,14:51:16.000,146,11023865,12965,0,1748271075,13006.59562082,119.86545039000339,53372.56722768001 2025-05-26,14:51:17.000,146,11023845,13005,0,1748271076,13006.561939269995,119.8161064800006,53372.56024056 2025-05-26,14:51:18.000,146,11023857,12845,0,1748271077,13006.561939269995,119.8161064800006,53372.53229208 2025-05-26,14:51:19.000,146,11023821,13005,0,1748271078,13006.58888450999,119.76676256999781,53372.56722768001 2025-05-26,14:51:20.000,146,11023813,12965,0,1748271079,13006.59562082,119.73151692000101,53372.54626632001 2025-05-26,14:51:21.000,146,11023855,12925,0,1748271080,13006.58888450999,119.73856605000037,53372.53229208 2025-05-26,14:51:22.000,146,11023846,13285,0,1748271081,13006.56867557999,119.65397649000079,53372.56024056 2025-05-26,14:51:23.000,146,11023852,12845,0,1748271082,13006.561939269995,119.63987823000207,53372.553253440004 2025-05-26,14:51:24.000,146,11023770,12925,0,1748271083,13006.56867557999,119.59758344999864,53372.58120192 2025-05-26,14:51:25.000,146,11023841,13005,0,1748271084,13006.52825771999,119.62577997000335,53372.504343600005 2025-05-26,14:51:26.000,146,11023821,12845,0,1748271085,13006.481103549995,119.62577997000335,53372.54626632001 2025-05-26,14:51:27.000,146,11023774,13125,0,1748271086,13006.420476759995,119.604632579998,53372.49036936 2025-05-26,14:51:28.000,146,11023854,12805,0,1748271087,13006.400267829995,119.61168171000463,53372.44844664001 2025-05-26,14:51:29.000,146,11023817,13285,0,1748271088,13006.39353152,119.54119041000376,53372.49735648001 2025-05-26,14:51:30.000,146,11023872,12885,0,1748271089,13006.33290473,119.5693869300012,53372.47639512001 2025-05-26,14:51:31.000,146,11023821,13165,0,1748271090,13006.258805319994,119.55528867000248,53372.44844664001 2025-05-26,14:51:32.000,146,11023823,12925,0,1748271091,13006.18470590999,119.55528867000248,53372.39953680001 2025-05-26,14:51:33.000,146,11023852,13005,0,1748271092,13006.177969599994,119.57643606000056,53372.406523920006 2025-05-26,14:51:34.000,146,11023790,13125,0,1748271093,13006.117342809994,119.56233780000184,53372.385562560004 2025-05-26,14:51:35.000,146,11023784,13005,0,1748271094,13006.043243399989,119.61168171000463,53372.39254968 2025-05-26,14:51:36.000,146,11023837,13045,0,1748271095,13006.016298159993,119.54119041000376,53372.37857544001 2025-05-26,14:51:37.000,146,11023823,13085,0,1748271096,13005.915253509993,119.62577997000335,53372.37158832 2025-05-26,14:51:38.000,146,11023798,12965,0,1748271097,13005.928726129998,119.62577997000335,53372.35062696 2025-05-26,14:51:39.000,146,11023808,12765,0,1748271098,13005.834417789993,119.68217300999822,53372.39953680001 2025-05-26,14:51:40.000,146,11023795,13045,0,1748271099,13005.841154100002,119.6680747499995,53372.35062696 2025-05-26,14:51:41.000,146,11023823,13045,0,1748271100,13005.733373139992,119.69627127000422,53372.35062696 2025-05-26,14:51:42.000,146,11023834,12965,0,1748271101,13005.652537419992,119.73856605000037,53372.31569136 2025-05-26,14:51:43.000,146,11023843,13285,0,1748271102,13005.625592179997,119.74561517999973,53372.32267848 2025-05-26,14:51:44.000,146,11023840,13165,0,1748271103,13005.504338599996,119.80200822000188,53372.3646012 2025-05-26,14:51:45.000,146,11023819,12725,0,1748271104,13005.511074909991,119.80200822000188,53372.27376864 2025-05-26,14:51:46.000,146,11023866,13045,0,1748271105,13005.383085019996,119.84430299999804,53372.266781520004 2025-05-26,14:51:47.000,146,11023832,12845,0,1748271106,13005.38982132999,119.83020473999932,53372.238833040006 2025-05-26,14:51:48.000,146,11023845,12845,0,1748271107,13005.261831439995,119.93594169000426,53372.238833040006 2025-05-26,14:51:49.000,146,11023826,13045,0,1748271108,13005.27530406,119.95708908000233,53372.18992320001 2025-05-26,14:51:50.000,146,11023818,13125,0,1748271109,13005.18773202999,119.95003995000297,53372.18992320001 2025-05-26,14:51:51.000,146,11023854,12925,0,1748271110,13005.14731416999,119.99938385999849,53372.13402624 2025-05-26,14:51:52.000,146,11023835,12925,0,1748271111,13005.079951069994,120.02053125000384,53372.120052000006 2025-05-26,14:51:53.000,146,11023812,12765,0,1748271112,13004.98564272999,120.10512081000343,53372.0851164 2025-05-26,14:51:54.000,146,11023845,12925,0,1748271113,13004.972170109999,120.09102255000471,53372.11306488001 2025-05-26,14:51:55.000,146,11023801,12885,0,1748271114,13004.898070699994,120.18971037000301,53372.0851164 2025-05-26,14:51:56.000,146,11023817,13125,0,1748271115,13004.891334389999,120.18971037000301,53372.02921944 2025-05-26,14:51:57.000,146,11023861,13045,0,1748271116,13004.763344499988,120.26020167000388,53371.96633536 2025-05-26,14:51:58.000,146,11023803,13005,0,1748271117,13004.790289739998,120.24610340999789,53371.97332248001 2025-05-26,14:51:59.000,146,11023800,13285,0,1748271118,13004.669036159998,120.28134906000196,53371.93838688 2025-05-26,14:52:00.000,146,11023812,12965,0,1748271119,13004.669036159998,120.28134906000196,53371.87550280001 2025-05-26,14:52:01.000,146,11023798,13125,0,1748271120,13004.588200439997,120.28839819000132,53371.87550280001 2025-05-26,14:52:02.000,146,11023855,13125,0,1748271121,13004.567991509997,120.2742999300026,53371.87550280001 2025-05-26,14:52:03.000,146,11023848,13085,0,1748271122,13004.574727819992,120.28134906000196,53371.85454144001 2025-05-26,14:52:04.000,146,11023825,13285,0,1748271123,13004.554518889992,120.28134906000196,53371.88947704 2025-05-26,14:52:05.000,146,11023831,12725,0,1748271124,13004.567991509997,120.26725080000324,53371.903451280006 2025-05-26,14:52:06.000,146,11023823,12965,0,1748271125,13004.581464130002,120.23905427999853,53371.86152856 2025-05-26,14:52:07.000,146,11023797,13165,0,1748271126,13004.574727819992,120.20380863000173,53371.84755432 2025-05-26,14:52:08.000,146,11023790,13085,0,1748271127,13004.581464130002,120.18266124000365,53371.89646416001 2025-05-26,14:52:09.000,146,11023818,13085,0,1748271128,13004.615145679993,120.15446471999894,53371.833580080005 2025-05-26,14:52:10.000,146,11023838,12845,0,1748271129,13004.621881990002,120.11921907000215,53371.833580080005 2025-05-26,14:52:11.000,146,11023868,12925,0,1748271130,13004.648827229998,120.09102255000471,53371.84755432 2025-05-26,14:52:12.000,146,11023845,12845,0,1748271131,13004.642090920002,120.11921907000215,53371.81261872 2025-05-26,14:52:13.000,146,11023829,12925,0,1748271132,13004.695981399993,120.04872777000128,53371.770696 2025-05-26,14:52:14.000,146,11023819,12965,0,1748271133,13004.702717710003,120.04872777000128,53371.79864448 2025-05-26,14:52:15.000,146,11023828,13085,0,1748271134,13004.743135569988,120.01348212000448,53371.74973464 2025-05-26,14:52:16.000,146,11023837,12925,0,1748271135,13004.736399259993,119.98528559999977,53371.770696 2025-05-26,14:52:17.000,146,11023840,13005,0,1748271136,13004.756608189993,119.98528559999977,53371.784670240006 2025-05-26,14:52:18.000,146,11023834,12845,0,1748271137,13004.763344499988,119.92184342999826,53371.75672176001 2025-05-26,14:52:19.000,146,11023838,12845,0,1748271138,13004.770080809998,119.95708908000233,53371.770696 2025-05-26,14:52:20.000,146,11023768,12925,0,1748271139,13004.803762359988,119.92184342999826,53371.74973464 2025-05-26,14:52:21.000,146,11023815,13285,0,1748271140,13004.756608189993,119.90069604000018,53371.763708880004 2025-05-26,14:52:22.000,146,11023800,13005,0,1748271141,13004.736399259993,119.93594169000426,53371.72178616 2025-05-26,14:52:23.000,146,11023842,13085,0,1748271142,13004.763344499988,119.92184342999826,53371.735760400006 2025-05-26,14:52:24.000,146,11023805,13085,0,1748271143,13004.682508780003,119.95708908000233,53371.74973464 2025-05-26,14:52:25.000,146,11023808,13245,0,1748271144,13004.702717710003,119.9288925600049,53371.714799040004 2025-05-26,14:52:26.000,146,11023821,12925,0,1748271145,13004.648827229998,120.02053125000384,53371.72178616 2025-05-26,14:52:27.000,146,11023798,12845,0,1748271146,13004.642090920002,120.00643298999785,53371.714799040004 2025-05-26,14:52:28.000,146,11023848,12925,0,1748271147,13004.594936749992,120.03462951000256,53371.70781192001 2025-05-26,14:52:29.000,146,11023861,12925,0,1748271148,13004.520837340002,120.11216994000279,53371.75672176001 2025-05-26,14:52:30.000,146,11023848,13085,0,1748271149,13004.487155789997,120.1262682000015,53371.67986344 2025-05-26,14:52:31.000,146,11023863,13045,0,1748271150,13004.399583760001,120.18971037000301,53371.60300512 2025-05-26,14:52:32.000,146,11023840,13205,0,1748271151,13004.359165900001,120.26020167000388,53371.60999224001 2025-05-26,14:52:33.000,146,11023810,13045,0,1748271152,13004.244648629996,120.32364383999811,53371.596018000004 2025-05-26,14:52:34.000,146,11023826,12925,0,1748271153,13004.231176009991,120.3729877500009,53371.60300512 2025-05-26,14:52:35.000,146,11023803,12925,0,1748271154,13004.143603979996,120.41528253000433,53371.62396648 2025-05-26,14:52:36.000,146,11023810,12885,0,1748271155,13004.082977189995,120.48577382999792,53371.57505664 2025-05-26,14:52:37.000,146,11023824,12605,0,1748271156,13004.03582302,120.49987209000392,53371.54012104001 2025-05-26,14:52:38.000,146,11023809,12965,0,1748271157,13003.97519623,120.60560904000158,53371.51915968001 2025-05-26,14:52:39.000,146,11023821,13205,0,1748271158,13003.9549873,120.65495295000437,53371.57505664 2025-05-26,14:52:40.000,146,11023814,12925,0,1748271159,13003.83373372,120.70429685999989,53371.51217256 2025-05-26,14:52:41.000,146,11023841,12965,0,1748271160,13003.820261099994,120.73954251000396,53371.48422408 2025-05-26,14:52:42.000,146,11023816,13005,0,1748271161,13003.74616168999,120.77478816000075,53371.428327120004 2025-05-26,14:52:43.000,146,11023827,12645,0,1748271162,13003.725952759989,120.85232859000098,53371.36544304 2025-05-26,14:52:44.000,146,11023845,13045,0,1748271163,13003.624908109989,120.90872163000313,53371.41435288 2025-05-26,14:52:45.000,146,11023789,12965,0,1748271164,13003.645117039989,120.93691815000057,53371.41435288 2025-05-26,14:52:46.000,146,11023842,12965,0,1748271165,13003.591226559998,120.97216380000464,53371.3864044 2025-05-26,14:52:47.000,146,11023837,13045,0,1748271166,13003.530599769998,121.01445858000079,53371.3864044 2025-05-26,14:52:48.000,146,11023853,13165,0,1748271167,13003.503654529988,121.03560596999887,53371.36544304 2025-05-26,14:52:49.000,146,11023810,12885,0,1748271168,13003.402609880002,121.09904814000038,53371.34448168 2025-05-26,14:52:50.000,146,11023828,12965,0,1748271169,13003.395873569993,121.1131463999991,53371.35845592 2025-05-26,14:52:51.000,146,11023798,13045,0,1748271170,13003.308301539997,121.14839205000317,53371.30255896001 2025-05-26,14:52:52.000,146,11023800,12885,0,1748271171,13003.288092609997,121.18363769999996,53371.3165332 2025-05-26,14:52:53.000,146,11023807,13165,0,1748271172,13003.153366409992,121.28232551999827,53371.27461048001 2025-05-26,14:52:54.000,146,11023785,12965,0,1748271173,13003.133157479991,121.29642378000426,53371.27461048001 2025-05-26,14:52:55.000,146,11023825,13005,0,1748271174,13003.05905807,121.34576768999978,53371.25364912001 2025-05-26,14:52:56.000,146,11023810,12965,0,1748271175,13003.01864021,121.31052204000298,53371.246662 2025-05-26,14:52:57.000,146,11023860,12925,0,1748271176,13002.91085924999,121.3598659499985,53371.22570064001 2025-05-26,14:52:58.000,146,11023826,12925,0,1748271177,13002.89065031999,121.3598659499985,53371.232687760006 2025-05-26,14:52:59.000,146,11023821,12605,0,1748271178,13002.76939673999,121.38101334000385,53371.18377792001 2025-05-26,14:53:00.000,146,11023813,12925,0,1748271179,13002.702033639995,121.34576768999978,53371.15582944001 2025-05-26,14:53:01.000,146,11023822,13085,0,1748271180,13002.63467054,121.31052204000298,53371.14884232 2025-05-26,14:53:02.000,146,11023859,13125,0,1748271181,13002.600988989994,121.31052204000298,53371.08595824001 2025-05-26,14:53:03.000,146,11023838,12845,0,1748271182,13002.553834819999,121.29642378000426,53371.05800976001 2025-05-26,14:53:04.000,146,11023799,13365,0,1748271183,13002.493208029999,121.29642378000426,53371.03704840001 2025-05-26,14:53:05.000,146,11023872,13085,0,1748271184,13002.466262789989,121.27527638999891,53371.02307416 2025-05-26,14:53:06.000,146,11023859,13285,0,1748271185,13002.412372309998,121.2893746500049,53371.05102264 2025-05-26,14:53:07.000,146,11023825,12965,0,1748271186,13002.446053859989,121.26117813000019,53371.0021128 2025-05-26,14:53:08.000,146,11023832,13205,0,1748271187,13002.405635999989,121.24707987000147,53371.0021128 2025-05-26,14:53:09.000,146,11023808,12845,0,1748271188,13002.459526479994,121.26822725999955,53370.98115144 2025-05-26,14:53:10.000,146,11023813,13045,0,1748271189,13002.425844929989,121.24707987000147,53370.9322416 2025-05-26,14:53:11.000,146,11023824,13005,0,1748271190,13002.425844929989,121.21183422000468,53370.946215840006 2025-05-26,14:53:12.000,146,11023813,13285,0,1748271191,13002.385427069989,121.27527638999891,53370.91128024 2025-05-26,14:53:13.000,146,11023867,12925,0,1748271192,13002.378690759993,121.23298161000275,53370.827434800005 2025-05-26,14:53:14.000,146,11023796,13085,0,1748271193,13002.365218139988,121.21183422000468,53370.81346056 2025-05-26,14:53:15.000,146,11023859,13045,0,1748271194,13002.351745519998,121.27527638999891,53370.79948632001 2025-05-26,14:53:16.000,146,11023854,13125,0,1748271195,13002.311327659998,121.24003074000211,53370.778524960006 2025-05-26,14:53:17.000,146,11023824,13045,0,1748271196,13002.297855039993,121.25412900000083,53370.73660224 2025-05-26,14:53:18.000,146,11023837,13085,0,1748271197,13002.331536589998,121.24707987000147,53370.72262800001 2025-05-26,14:53:19.000,146,11023802,13165,0,1748271198,13002.277646109993,121.24707987000147,53370.70166664001 2025-05-26,14:53:20.000,146,11023806,12885,0,1748271199,13002.318063969993,121.24707987000147,53370.66673104 2025-05-26,14:53:21.000,146,11023831,13205,0,1748271200,13002.270909799998,121.28232551999827,53370.66673104 2025-05-26,14:53:22.000,146,11023814,13045,0,1748271201,13002.277646109993,121.29642378000426,53370.63179544001 2025-05-26,14:53:23.000,146,11023850,12925,0,1748271202,13002.277646109993,121.31757117000234,53370.610834080006 2025-05-26,14:53:24.000,146,11023769,12765,0,1748271203,13002.304591349988,121.31757117000234,53370.63878256 2025-05-26,14:53:25.000,146,11023809,13125,0,1748271204,13002.324800279988,121.36691507999785,53370.63878256 2025-05-26,14:53:26.000,146,11023792,12925,0,1748271205,13002.338272899993,121.38101334000385,53370.561924240006 2025-05-26,14:53:27.000,146,11023803,13005,0,1748271206,13002.365218139988,121.43035724999936,53370.57589848 2025-05-26,14:53:28.000,146,11023817,12765,0,1748271207,13002.324800279988,121.47970116000215,53370.58288560001 2025-05-26,14:53:29.000,146,11023772,12925,0,1748271208,13002.324800279988,121.55724159000238,53370.60384696001 2025-05-26,14:53:30.000,146,11023769,12845,0,1748271209,13002.338272899993,121.62773289000324,53370.60384696001 2025-05-26,14:53:31.000,146,11023801,12885,0,1748271210,13002.277646109993,121.66297854000004,53370.589872720004 2025-05-26,14:53:32.000,146,11023864,12845,0,1748271211,13002.291118729998,121.71937158000219,53370.57589848 2025-05-26,14:53:33.000,146,11023800,12885,0,1748271212,13002.257437179993,121.76166635999834,53370.610834080006 2025-05-26,14:53:34.000,146,11023862,12885,0,1748271213,13002.237228249993,121.81101027000113,53370.58288560001 2025-05-26,14:53:35.000,146,11023829,13085,0,1748271214,13002.210283009998,121.80396114000177,53370.6178212 2025-05-26,14:53:36.000,146,11023850,12925,0,1748271215,13002.257437179993,121.8180594000005,53370.55493712001 2025-05-26,14:53:37.000,146,11023838,13045,0,1748271216,13002.163128840002,121.84625591999793,53370.59685984 2025-05-26,14:53:38.000,146,11023806,12965,0,1748271217,13002.149656219997,121.81101027000113,53370.57589848 2025-05-26,14:53:39.000,146,11023844,13045,0,1748271218,13002.068820499997,121.8180594000005,53370.52698864 2025-05-26,14:53:40.000,146,11023818,12965,0,1748271219,13002.136183599992,121.7687154899977,53370.610834080006 2025-05-26,14:53:41.000,146,11023813,12805,0,1748271220,13002.082293120002,121.71937158000219,53370.52698864 2025-05-26,14:53:42.000,146,11023825,13045,0,1748271221,13002.062084190002,121.71232245000283,53370.52000152 2025-05-26,14:53:43.000,146,11023822,12885,0,1748271222,13002.109238359997,121.66297854000004,53370.57589848 2025-05-26,14:53:44.000,146,11023801,13205,0,1748271223,13002.082293120002,121.61363463000453,53370.56891136 2025-05-26,14:53:45.000,146,11023784,13005,0,1748271224,13002.102502050002,121.58543810999981,53370.52698864 2025-05-26,14:53:46.000,146,11023818,13005,0,1748271225,13002.115974669992,121.5219959399983,53370.52000152 2025-05-26,14:53:47.000,146,11023784,12845,0,1748271226,13002.163128840002,121.48675029000151,53370.50602728 2025-05-26,14:53:48.000,146,11023803,13245,0,1748271227,13002.122710980002,121.47970116000215,53370.46410456001 2025-05-26,14:53:49.000,146,11023856,13085,0,1748271228,13002.169865149997,121.42330812,53370.43615608001 2025-05-26,14:53:50.000,146,11023807,13285,0,1748271229,13002.163128840002,121.45855377000407,53370.40122048 2025-05-26,14:53:51.000,146,11023797,12885,0,1748271230,13002.250700869998,121.48675029000151,53370.47109168 2025-05-26,14:53:52.000,146,11023795,12845,0,1748271231,13002.257437179993,121.48675029000151,53370.422181840004 2025-05-26,14:53:53.000,146,11023806,13005,0,1748271232,13002.365218139988,121.52904506999766,53370.422181840004 2025-05-26,14:53:54.000,146,11023819,12965,0,1748271233,13002.392163379998,121.55019246000302,53370.492053040005 2025-05-26,14:53:55.000,146,11023764,13165,0,1748271234,13002.446053859989,121.60658549999789,53370.43615608001 2025-05-26,14:53:56.000,146,11023852,13165,0,1748271235,13002.499944339994,121.6700276699994,53370.45711744 2025-05-26,14:53:57.000,146,11023853,12965,0,1748271236,13002.540362199994,121.73346984000091,53370.48506592001 2025-05-26,14:53:58.000,146,11023823,13045,0,1748271237,13002.62793422999,121.8180594000005,53370.51301440001 2025-05-26,14:53:59.000,146,11023801,13085,0,1748271238,13002.661615779994,121.9167472199988,53370.49904016 2025-05-26,14:54:00.000,146,11023819,12885,0,1748271239,13002.65487947,121.9801893900003,53370.47109168 2025-05-26,14:54:01.000,146,11023847,13045,0,1748271240,13002.661615779994,122.10002460000396,53370.52698864 2025-05-26,14:54:02.000,146,11023825,13285,0,1748271241,13002.65487947,122.18461416000355,53370.49904016 2025-05-26,14:54:03.000,146,11023775,12765,0,1748271242,13002.58751636999,122.29740024000057,53370.51301440001 2025-05-26,14:54:04.000,146,11023808,12925,0,1748271243,13002.54709850999,122.43133371000295,53370.540962880004 2025-05-26,14:54:05.000,146,11023823,12965,0,1748271244,13002.452790169998,122.48772674999782,53370.48506592001 2025-05-26,14:54:06.000,146,11023845,12965,0,1748271245,13002.338272899993,122.61461109000084,53370.49904016 2025-05-26,14:54:07.000,146,11023803,12765,0,1748271246,13002.210283009998,122.71329890999914,53370.45013032 2025-05-26,14:54:08.000,146,11023821,13045,0,1748271247,13002.129447289997,122.77674108000065,53370.45711744 2025-05-26,14:54:09.000,146,11023847,12765,0,1748271248,13002.041875260002,122.8331341200028,53370.52698864 2025-05-26,14:54:10.000,146,11023836,13125,0,1748271249,13001.907149059996,122.91067455000302,53370.45711744 2025-05-26,14:54:11.000,146,11023817,13205,0,1748271250,13001.7993681,123.02346063000005,53370.4780788 2025-05-26,14:54:12.000,146,11023822,12845,0,1748271251,13001.69158713999,123.0798536700022,53370.422181840004 2025-05-26,14:54:13.000,146,11023856,12885,0,1748271252,13001.65790559,123.10100106000027,53370.43615608001 2025-05-26,14:54:14.000,146,11023871,13125,0,1748271253,13001.52991569999,123.15739410000242,53370.41519472001 2025-05-26,14:54:15.000,146,11023833,12845,0,1748271254,13001.43560736,123.19968887999858,53370.38025912 2025-05-26,14:54:16.000,146,11023802,13205,0,1748271255,13001.374980569999,123.21378714000457,53370.40122048 2025-05-26,14:54:17.000,146,11023790,12925,0,1748271256,13001.314353779999,123.22788540000329,53370.35929776 2025-05-26,14:54:18.000,146,11023802,12845,0,1748271257,13001.260463299994,123.19968887999858,53370.35231064 2025-05-26,14:54:19.000,146,11023821,12965,0,1748271258,13001.193100199998,123.17149236000114,53370.29641368001 2025-05-26,14:54:20.000,146,11023796,13285,0,1748271259,13001.179627579993,123.1432958400037,53370.26846520001 2025-05-26,14:54:21.000,146,11023796,13045,0,1748271260,13001.105528169988,123.12919757999771,53370.275452320006 2025-05-26,14:54:22.000,146,11023800,13165,0,1748271261,13001.085319239988,123.07280454000283,53370.17064552 2025-05-26,14:54:23.000,146,11023817,12965,0,1748271262,13001.092055549998,123.00231324000197,53370.17064552 2025-05-26,14:54:24.000,146,11023793,13125,0,1748271263,13001.098791859993,122.8965762900043,53370.12173568 2025-05-26,14:54:25.000,146,11023820,12685,0,1748271264,13001.139209719993,122.81198673000472,53370.0937872 2025-05-26,14:54:26.000,146,11023797,12765,0,1748271265,13001.213309129998,122.76264282000193,53370.14269704 2025-05-26,14:54:27.000,146,11023828,12965,0,1748271266,13001.240254369994,122.70624977999978,53370.1636584 2025-05-26,14:54:28.000,146,11023813,13085,0,1748271267,13001.307617469989,122.63575847999891,53370.17763264001 2025-05-26,14:54:29.000,146,11023835,13285,0,1748271268,13001.401925809994,122.55116891999933,53370.14269704 2025-05-26,14:54:30.000,146,11023854,13285,0,1748271269,13001.41539843,122.50887414000317,53370.14968416001 2025-05-26,14:54:31.000,146,11023823,13165,0,1748271270,13001.482761529995,122.45248110000102,53370.12173568 2025-05-26,14:54:32.000,146,11023811,13045,0,1748271271,13001.523179389995,122.44543197000166,53370.107761440006 2025-05-26,14:54:33.000,146,11023825,12925,0,1748271272,13001.61075141999,122.41018632000487,53370.14269704 2025-05-26,14:54:34.000,146,11023825,12845,0,1748271273,13001.67137820999,122.41723545000423,53370.17064552 2025-05-26,14:54:35.000,146,11023841,12805,0,1748271274,13001.71853238,122.34674415000336,53370.12173568 2025-05-26,14:54:36.000,146,11023858,12765,0,1748271275,13001.772422859991,122.325596759998,53370.11474856 2025-05-26,14:54:37.000,146,11023808,12925,0,1748271276,13001.853258579991,122.33264589000464,53370.1636584 2025-05-26,14:54:38.000,146,11023806,12925,0,1748271277,13001.981248470001,122.35379328000272,53370.11474856 2025-05-26,14:54:39.000,146,11023826,13005,0,1748271278,13002.048611569997,122.31149849999929,53370.12872280001 2025-05-26,14:54:40.000,146,11023811,12925,0,1748271279,13002.102502050002,122.33264589000464,53370.12872280001 2025-05-26,14:54:41.000,146,11023840,12925,0,1748271280,13002.210283009998,122.34674415000336,53370.10077432001 2025-05-26,14:54:42.000,146,11023807,13085,0,1748271281,13002.338272899993,122.3749406700008,53370.12872280001 2025-05-26,14:54:43.000,146,11023861,13045,0,1748271282,13002.412372309998,122.42428458000359,53370.18461976 2025-05-26,14:54:44.000,146,11023815,13045,0,1748271283,13002.472999099999,122.50887414000317,53370.17064552 2025-05-26,14:54:45.000,146,11023870,12925,0,1748271284,13002.520153269994,122.62870934999955,53370.1636584 2025-05-26,14:54:46.000,146,11023781,13045,0,1748271285,13002.54709850999,122.66395500000363,53370.10077432001 2025-05-26,14:54:47.000,146,11023867,13125,0,1748271286,13002.553834819999,122.79788846999872,53370.226542480006 2025-05-26,14:54:48.000,146,11023841,13125,0,1748271287,13002.594252679999,122.86837976999959,53370.24750384001 2025-05-26,14:54:49.000,146,11023806,13085,0,1748271288,13002.61446161,122.95296932999918,53370.21955536001 2025-05-26,14:54:50.000,146,11023828,13005,0,1748271289,13002.580780059994,123.10805018999963,53370.26846520001 2025-05-26,14:54:51.000,146,11023797,12965,0,1748271290,13002.574043749999,123.16444323000178,53370.3034008 2025-05-26,14:54:52.000,146,11023830,13085,0,1748271291,13002.479735409994,123.31247496000287,53370.26147808 2025-05-26,14:54:53.000,146,11023854,13005,0,1748271292,13002.459526479994,123.32657322000159,53370.21256824 2025-05-26,14:54:54.000,146,11023818,12765,0,1748271293,13002.304591349988,123.46050669000397,53370.29641368001 2025-05-26,14:54:55.000,146,11023819,12925,0,1748271294,13002.217019319993,123.5380471200042,53370.24051672 2025-05-26,14:54:56.000,146,11023799,13045,0,1748271295,13002.109238359997,123.58034190000035,53370.19160688 2025-05-26,14:54:57.000,146,11023833,13005,0,1748271296,13002.055347879992,123.61558755000442,53370.2335296 2025-05-26,14:54:58.000,146,11023832,12805,0,1748271297,13001.893676439991,123.6367349400025,53370.205581120004 2025-05-26,14:54:59.000,146,11023838,12925,0,1748271298,13001.81957703,123.66493145999993,53370.226542480006 2025-05-26,14:55:00.000,146,11023807,12925,0,1748271299,13001.71179606999,123.6719805899993,53370.18461976 2025-05-26,14:55:01.000,146,11023788,13125,0,1748271300,13001.63769666,123.65788233000058,53370.19160688 2025-05-26,14:55:02.000,146,11023818,12925,0,1748271301,13001.55012462999,123.6719805899993,53370.205581120004 2025-05-26,14:55:03.000,146,11023819,13005,0,1748271302,13001.49623415,123.60853841999779,53370.107761440006 2025-05-26,14:55:04.000,146,11023887,13045,0,1748271303,13001.401925809994,123.62263668000378,53370.07282584 2025-05-26,14:55:05.000,146,11023826,13085,0,1748271304,13001.381716879994,123.59444015999907,53370.04487736 2025-05-26,14:55:06.000,146,11023784,12965,0,1748271305,13001.354771639999,123.54509625000355,53369.99596752 2025-05-26,14:55:07.000,146,11023829,12925,0,1748271306,13001.334562709999,123.5239488599982,53369.90513496 2025-05-26,14:55:08.000,146,11023793,13005,0,1748271307,13001.314353779999,123.48165408000204,53369.85622512 2025-05-26,14:55:09.000,146,11023806,13165,0,1748271308,13001.334562709999,123.38296626000374,53369.87718648 2025-05-26,14:55:10.000,146,11023801,13005,0,1748271309,13001.381716879994,123.37591713000438,53369.91212208001 2025-05-26,14:55:11.000,146,11023839,13045,0,1748271310,13001.401925809994,123.32657322000159,53369.80032816 2025-05-26,14:55:12.000,146,11023840,12965,0,1748271311,13001.422134739994,123.29837670000416,53369.821289520005 2025-05-26,14:55:13.000,146,11023830,13165,0,1748271312,13001.48949783999,123.22788540000329,53369.7793668 2025-05-26,14:55:14.000,146,11023797,13165,0,1748271313,13001.583806179995,123.11509931999899,53369.80032816 2025-05-26,14:55:15.000,146,11023815,13085,0,1748271314,13001.63096034999,123.08690280000155,53369.83526376 2025-05-26,14:55:16.000,146,11023834,13205,0,1748271315,13001.725268689996,123.07280454000283,53369.81430240001 2025-05-26,14:55:17.000,146,11023848,12925,0,1748271316,13001.772422859991,122.99526411000261,53369.80032816 2025-05-26,14:55:18.000,146,11023856,13045,0,1748271317,13001.853258579991,122.95296932999918,53369.81430240001 2025-05-26,14:55:19.000,146,11023848,12965,0,1748271318,13001.900412750001,122.91772368000238,53369.7793668 2025-05-26,14:55:20.000,146,11023806,12885,0,1748271319,13001.947566919996,122.86837976999959,53369.80731528 2025-05-26,14:55:21.000,146,11023856,12965,0,1748271320,13001.987984779997,122.8331341200028,53369.78635392 2025-05-26,14:55:22.000,146,11023836,13045,0,1748271321,13002.062084190002,122.80493759999808,53369.821289520005 2025-05-26,14:55:23.000,146,11023839,13365,0,1748271322,13002.082293120002,122.75559369000257,53369.870199360004 2025-05-26,14:55:24.000,146,11023818,13005,0,1748271323,13002.109238359997,122.69215152000106,53369.81430240001 2025-05-26,14:55:25.000,146,11023887,12765,0,1748271324,13002.102502050002,122.75559369000257,53369.86321224001 2025-05-26,14:55:26.000,146,11023814,13205,0,1748271325,13002.122710980002,122.6851023900017,53369.870199360004 2025-05-26,14:55:27.000,146,11023859,12925,0,1748271326,13002.136183599992,122.71329890999914,53369.90513496 2025-05-26,14:55:28.000,146,11023808,13285,0,1748271327,13002.169865149997,122.6851023900017,53369.891160720006 2025-05-26,14:55:29.000,146,11023833,13005,0,1748271328,13002.176601459993,122.69920065000042,53369.90513496 2025-05-26,14:55:30.000,146,11023864,12765,0,1748271329,13002.270909799998,122.6851023900017,53369.919109200004 2025-05-26,14:55:31.000,146,11023804,12885,0,1748271330,13002.311327659998,122.72739716999786,53369.96103192001 2025-05-26,14:55:32.000,146,11023836,13045,0,1748271331,13002.358481829993,122.78379021,53369.91212208001 2025-05-26,14:55:33.000,146,11023828,13125,0,1748271332,13002.452790169998,122.84723238000151,53369.870199360004 2025-05-26,14:55:34.000,146,11023823,13005,0,1748271333,13002.466262789989,122.91772368000238,53369.97500616 2025-05-26,14:55:35.000,146,11023841,13125,0,1748271334,13002.486471719989,122.94592019999982,53369.97500616 2025-05-26,14:55:36.000,146,11023802,12885,0,1748271335,13002.486471719989,123.02346063000005,53369.96801904 2025-05-26,14:55:37.000,146,11023847,12965,0,1748271336,13002.472999099999,123.08690280000155,53369.89814784 2025-05-26,14:55:38.000,146,11023847,12805,0,1748271337,13002.432581239998,123.1785414900005,53369.96103192001 2025-05-26,14:55:39.000,146,11023805,13245,0,1748271338,13002.358481829993,123.29837670000416,53369.91212208001 2025-05-26,14:55:40.000,146,11023779,12885,0,1748271339,13002.311327659998,123.37591713000438,53369.940070560006 2025-05-26,14:55:41.000,146,11023886,12925,0,1748271340,13002.223755630002,123.46050669000397,53369.919109200004 2025-05-26,14:55:42.000,146,11023826,12885,0,1748271341,13002.136183599992,123.49575234000076,53369.93308344001 2025-05-26,14:55:43.000,146,11023800,13285,0,1748271342,13002.028402639997,123.50985059999948,53369.940070560006 2025-05-26,14:55:44.000,146,11023818,12925,0,1748271343,13001.927357989996,123.56624364000163,53369.891160720006 2025-05-26,14:55:45.000,146,11023838,13045,0,1748271344,13001.826313339996,123.56624364000163,53369.86321224001 2025-05-26,14:55:46.000,146,11023857,13125,0,1748271345,13001.71853238,123.54509625000355,53369.870199360004 2025-05-26,14:55:47.000,146,11023842,13285,0,1748271346,13001.63096034999,123.51689972999884,53369.83526376 2025-05-26,14:55:48.000,146,11023844,12925,0,1748271347,13001.55686094,123.49575234000076,53369.772379680006 2025-05-26,14:55:49.000,146,11023835,12845,0,1748271348,13001.57033355999,123.44640842999797,53369.73744408 2025-05-26,14:55:50.000,146,11023840,13285,0,1748271349,13001.543388319995,123.38296626000374,53369.751418320004 2025-05-26,14:55:51.000,146,11023842,13205,0,1748271350,13001.61075141999,123.24903279000137,53369.67456000001 2025-05-26,14:55:52.000,146,11023838,13005,0,1748271351,13001.63769666,123.20673800999793,53369.62565016001 2025-05-26,14:55:53.000,146,11023804,13125,0,1748271352,13001.765686549996,123.09395193000091,53369.61167592 2025-05-26,14:55:54.000,146,11023868,13205,0,1748271353,13001.846522269996,123.00231324000197,53369.6396244 2025-05-26,14:55:55.000,146,11023832,12925,0,1748271354,13001.974512159992,122.88247802999831,53369.5697532 2025-05-26,14:55:56.000,146,11023846,12765,0,1748271355,13002.115974669992,122.81903586000408,53369.51385624 2025-05-26,14:55:57.000,146,11023841,12965,0,1748271356,13002.264173490003,122.71329890999914,53369.47892064001 2025-05-26,14:55:58.000,146,11023821,13005,0,1748271357,13002.439317549994,122.6216602200002,53369.45795928001 2025-05-26,14:55:59.000,146,11023820,12965,0,1748271358,13002.63467054,122.56526717999805,53369.51385624 2025-05-26,14:56:00.000,146,11023866,13085,0,1748271359,13002.85696877,122.49477588000445,53369.45795928001 2025-05-26,14:56:01.000,146,11023850,13285,0,1748271360,13003.146630099996,122.45953023000038,53369.485907760005 2025-05-26,14:56:02.000,146,11023843,13085,0,1748271361,13003.389137259997,122.38903892999951,53369.51385624 2025-05-26,14:56:03.000,146,11023825,13245,0,1748271362,13003.658589659994,122.36084241000208,53369.54180472 2025-05-26,14:56:04.000,146,11023807,13245,0,1748271363,13003.901096819995,122.3749406700008,53369.54879184001 2025-05-26,14:56:05.000,146,11023829,13045,0,1748271364,13004.15034028999,122.33264589000464,53369.54879184001 2025-05-26,14:56:06.000,146,11023860,13165,0,1748271365,13004.365902209996,122.31854762999865,53369.66058576 2025-05-26,14:56:07.000,146,11023830,12925,0,1748271366,13004.554518889992,122.339695020004,53369.653598640005 2025-05-26,14:56:08.000,146,11023798,13005,0,1748271367,13004.756608189993,122.325596759998,53369.74443120001 2025-05-26,14:56:09.000,146,11023837,13085,0,1748271368,13004.918279629994,122.33264589000464,53369.73744408 2025-05-26,14:56:10.000,146,11023832,13005,0,1748271369,13005.09342369,122.27625285000249,53369.80731528 2025-05-26,14:56:11.000,146,11023842,13205,0,1748271370,13005.221413579995,122.26215459000377,53369.85622512 2025-05-26,14:56:12.000,146,11023829,13445,0,1748271371,13005.36961239999,122.21985981000034,53369.90513496 2025-05-26,14:56:13.000,146,11023871,13005,0,1748271372,13005.531283839991,122.17051590000483,53369.94705768 2025-05-26,14:56:14.000,146,11023810,13165,0,1748271373,13005.666010039997,122.17756503000419,53370.01692888 2025-05-26,14:56:15.000,146,11023794,13125,0,1748271374,13005.773790999992,122.13527025000076,53369.988980400005 2025-05-26,14:56:16.000,146,11023822,12925,0,1748271375,13005.895044579993,122.14231938000012,53370.06583872 2025-05-26,14:56:17.000,146,11023859,12965,0,1748271376,13005.982616609988,122.13527025000076,53370.07981296001 2025-05-26,14:56:18.000,146,11023896,13325,0,1748271377,13006.056716019993,122.1634667699982,53370.14269704 2025-05-26,14:56:19.000,146,11023858,13205,0,1748271378,13006.083661259989,122.24805632999778,53370.17064552 2025-05-26,14:56:20.000,146,11023887,12965,0,1748271379,13006.110606499999,122.30444936999993,53370.24750384001 2025-05-26,14:56:21.000,146,11023843,12965,0,1748271380,13006.083661259989,122.38198980000016,53370.275452320006 2025-05-26,14:56:22.000,146,11023839,13165,0,1748271381,13006.076924949994,122.48067761999846,53370.28243944 2025-05-26,14:56:23.000,146,11023843,13165,0,1748271382,13006.002825539988,122.61461109000084,53370.324362160005 2025-05-26,14:56:24.000,146,11023821,12925,0,1748271383,13005.901780890003,122.72739716999786,53370.34532352001 2025-05-26,14:56:25.000,146,11023853,12925,0,1748271384,13005.834417789993,122.84018325000216,53370.40122048 2025-05-26,14:56:26.000,146,11023847,13125,0,1748271385,13005.746845759997,122.95296932999918,53370.38724624001 2025-05-26,14:56:27.000,146,11023862,13005,0,1748271386,13005.625592179997,123.07280454000283,53370.42916896 2025-05-26,14:56:28.000,146,11023862,13005,0,1748271387,13005.511074909991,123.22083627000393,53370.47109168 2025-05-26,14:56:29.000,146,11023805,12965,0,1748271388,13005.41003025999,123.33362235000095,53370.4780788 2025-05-26,14:56:30.000,146,11023868,13085,0,1748271389,13005.24835881999,123.40411365000182,53370.45711744 2025-05-26,14:56:31.000,146,11023870,13045,0,1748271390,13005.10689630999,123.54509625000355,53370.394233360006 2025-05-26,14:56:32.000,146,11023867,12925,0,1748271391,13005.012587969999,123.6367349400025,53370.4082076 2025-05-26,14:56:33.000,146,11023853,13245,0,1748271392,13004.877861769994,123.70722624000337,53370.38724624001 2025-05-26,14:56:34.000,146,11023857,12965,0,1748271393,13004.756608189993,123.77771754000423,53370.40122048 2025-05-26,14:56:35.000,146,11023855,12805,0,1748271394,13004.635354609993,123.86230710000382,53370.373272000004 2025-05-26,14:56:36.000,146,11023845,13005,0,1748271395,13004.487155789997,123.85525797000446,53370.33134928 2025-05-26,14:56:37.000,146,11023826,13245,0,1748271396,13004.379374830001,123.84115970999846,53370.29641368001 2025-05-26,14:56:38.000,146,11023877,13165,0,1748271397,13004.298539110001,123.86230710000382,53370.3034008 2025-05-26,14:56:39.000,146,11023794,12845,0,1748271398,13004.210967079991,123.84115970999846,53370.226542480006 2025-05-26,14:56:40.000,146,11023836,12765,0,1748271399,13004.11665874,123.78476667000359,53370.254490960004 2025-05-26,14:56:41.000,146,11023803,12885,0,1748271400,13004.062768259995,123.74247189000016,53370.19859400001 2025-05-26,14:56:42.000,146,11023877,12925,0,1748271401,13003.98866884999,123.72132450000208,53370.26846520001 2025-05-26,14:56:43.000,146,11023836,12925,0,1748271402,13003.981932539995,123.67902971999865,53370.17763264001 2025-05-26,14:56:44.000,146,11023840,13125,0,1748271403,13003.91456944,123.62263668000378,53370.1636584 2025-05-26,14:56:45.000,146,11023796,12885,0,1748271404,13003.96845991999,123.56624364000163,53370.14269704 2025-05-26,14:56:46.000,146,11023835,13285,0,1748271405,13003.91456944,123.5380471200042,53370.156671280005 2025-05-26,14:56:47.000,146,11023820,13245,0,1748271406,13003.96845991999,123.50280147000012,53370.10077432001 2025-05-26,14:56:48.000,146,11023820,13045,0,1748271407,13003.98866884999,123.44640842999797,53370.06583872 2025-05-26,14:56:49.000,146,11023801,13165,0,1748271408,13004.08971349999,123.41821191000054,53370.086800080004 2025-05-26,14:56:50.000,146,11023796,13045,0,1748271409,13004.1570766,123.39706452000246,53370.023916 2025-05-26,14:56:51.000,146,11023829,13285,0,1748271410,13004.23791232,123.36181886999839,53369.988980400005 2025-05-26,14:56:52.000,146,11023861,13125,0,1748271411,13004.345693279996,123.31952409000223,53369.988980400005 2025-05-26,14:56:53.000,146,11023845,13205,0,1748271412,13004.466946859997,123.28427843999816,53369.988980400005 2025-05-26,14:56:54.000,146,11023806,12765,0,1748271413,13004.574727819992,123.22788540000329,53369.96103192001 2025-05-26,14:56:55.000,146,11023827,13005,0,1748271414,13004.702717710003,123.22083627000393,53369.99596752 2025-05-26,14:56:56.000,146,11023776,13165,0,1748271415,13004.803762359988,123.15739410000242,53369.96103192001 2025-05-26,14:56:57.000,146,11023817,13085,0,1748271416,13004.931752249999,123.17149236000114,53369.988980400005 2025-05-26,14:56:58.000,146,11023869,13085,0,1748271417,13005.100159999995,123.10805018999963,53369.96801904 2025-05-26,14:56:59.000,146,11023826,12925,0,1748271418,13005.2348862,123.08690280000155,53370.00295464 2025-05-26,14:57:00.000,146,11023835,13125,0,1748271419,13005.37634871,123.04460801999812,53369.97500616 2025-05-26,14:57:01.000,146,11023845,13205,0,1748271420,13005.41676657,123.02346063000005,53370.03090312001 2025-05-26,14:57:02.000,146,11023827,12965,0,1748271421,13005.504338599996,122.97411672000453,53370.086800080004 2025-05-26,14:57:03.000,146,11023833,12965,0,1748271422,13005.544756459996,122.94592019999982,53370.086800080004 2025-05-26,14:57:04.000,146,11023856,12925,0,1748271423,13005.585174319996,122.86837976999959,53370.13570992 2025-05-26,14:57:05.000,146,11023864,13045,0,1748271424,13005.645801109997,122.87542889999895,53370.06583872 2025-05-26,14:57:06.000,146,11023798,13085,0,1748271425,13005.659273730002,122.79788846999872,53370.07981296001 2025-05-26,14:57:07.000,146,11023827,13165,0,1748271426,13005.598646940001,122.79788846999872,53370.037890240004 2025-05-26,14:57:08.000,146,11023827,13045,0,1748271427,13005.571701699992,122.76264282000193,53370.12173568 2025-05-26,14:57:09.000,146,11023836,12805,0,1748271428,13005.571701699992,122.69215152000106,53370.12173568 2025-05-26,14:57:10.000,146,11023828,12925,0,1748271429,13005.544756459996,122.70624977999978,53370.058851600006 2025-05-26,14:57:11.000,146,11023842,12765,0,1748271430,13005.511074909991,122.65690587000427,53370.11474856 2025-05-26,14:57:12.000,146,11023847,13125,0,1748271431,13005.37634871,122.63575847999891,53370.12173568 2025-05-26,14:57:13.000,146,11023832,12805,0,1748271432,13005.28877667999,122.64280760999827,53370.12872280001 2025-05-26,14:57:14.000,146,11023843,13125,0,1748271433,13005.14731416999,122.6851023900017,53370.10077432001 2025-05-26,14:57:15.000,146,11023831,13125,0,1748271434,13005.00585165999,122.67805326000234,53370.05186448001 2025-05-26,14:57:16.000,146,11023868,12925,0,1748271435,13004.864389149989,122.67805326000234,53370.04487736 2025-05-26,14:57:17.000,146,11023862,13045,0,1748271436,13004.729662949998,122.75559369000257,53369.99596752 2025-05-26,14:57:18.000,146,11023865,13045,0,1748271437,13004.561255200002,122.77674108000065,53370.05186448001 2025-05-26,14:57:19.000,146,11023834,13165,0,1748271438,13004.413056379992,122.77674108000065,53369.96801904 2025-05-26,14:57:20.000,146,11023869,13085,0,1748271439,13004.244648629996,122.79083933999937,53370.00295464 2025-05-26,14:57:21.000,146,11023835,12965,0,1748271440,13004.17054921999,122.84018325000216,53369.89814784 2025-05-26,14:57:22.000,146,11023857,13125,0,1748271441,13004.03582302,122.85428151000087,53369.87718648 2025-05-26,14:57:23.000,146,11023829,13285,0,1748271442,13004.002141469995,122.81903586000408,53369.891160720006 2025-05-26,14:57:24.000,146,11023827,13045,0,1748271443,13003.921305749995,122.81198673000472,53369.82827664 2025-05-26,14:57:25.000,146,11023857,12925,0,1748271444,13003.93477837,122.81903586000408,53369.78635392 2025-05-26,14:57:26.000,146,11023860,13125,0,1748271445,13003.90783312999,122.80493759999808,53369.7793668 2025-05-26,14:57:27.000,146,11023859,13285,0,1748271446,13003.921305749995,122.79788846999872,53369.81430240001 2025-05-26,14:57:28.000,146,11023821,12965,0,1748271447,13003.941514679995,122.79083933999937,53369.73744408 2025-05-26,14:57:29.000,146,11023850,12965,0,1748271448,13003.99540516,122.78379021,53369.772379680006 2025-05-26,14:57:30.000,146,11023885,13005,0,1748271449,13004.03582302,122.80493759999808,53369.772379680006 2025-05-26,14:57:31.000,146,11023862,12765,0,1748271450,13004.19075814999,122.87542889999895,53369.723469840006 2025-05-26,14:57:32.000,146,11023859,12925,0,1748271451,13004.231176009991,122.90362542000366,53369.702508480004 2025-05-26,14:57:33.000,146,11023867,13125,0,1748271452,13004.25812125,122.96001845999854,53369.73045696 2025-05-26,14:57:34.000,146,11023821,12885,0,1748271453,13004.359165900001,122.98821498000325,53369.772379680006 2025-05-26,14:57:35.000,146,11023885,13125,0,1748271454,13004.379374830001,123.05870628000412,53369.723469840006 2025-05-26,14:57:36.000,146,11023858,13125,0,1748271455,13004.419792690001,123.10100106000027,53369.71648272001 2025-05-26,14:57:37.000,146,11023826,13285,0,1748271456,13004.413056379992,123.15739410000242,53369.73744408 2025-05-26,14:57:38.000,146,11023841,12925,0,1748271457,13004.413056379992,123.19263974999922,53369.74443120001 2025-05-26,14:57:39.000,146,11023834,13085,0,1748271458,13004.386111139997,123.25608192000072,53369.73744408 2025-05-26,14:57:40.000,146,11023892,13165,0,1748271459,13004.365902209996,123.26313105000008,53369.75840544 2025-05-26,14:57:41.000,146,11023893,13005,0,1748271460,13004.285066489996,123.2913275700048,53369.71648272001 2025-05-26,14:57:42.000,146,11023853,13245,0,1748271461,13004.25812125,123.30542583000351,53369.751418320004 2025-05-26,14:57:43.000,146,11023841,13005,0,1748271462,13004.17054921999,123.29837670000416,53369.772379680006 2025-05-26,14:57:44.000,146,11023886,13125,0,1748271463,13004.123395049995,123.25608192000072,53369.751418320004 2025-05-26,14:57:45.000,146,11023842,12885,0,1748271464,13004.03582302,123.19263974999922,53369.73744408 2025-05-26,14:57:46.000,146,11023842,13285,0,1748271465,13004.00887777999,123.12919757999771,53369.772379680006 2025-05-26,14:57:47.000,146,11023813,13085,0,1748271466,13003.90783312999,123.01641150000069,53369.76539256001 2025-05-26,14:57:48.000,146,11023863,12965,0,1748271467,13003.82699740999,122.90362542000366,53369.7793668 2025-05-26,14:57:49.000,146,11023810,13205,0,1748271468,13003.779843239994,122.74149543000385,53369.80731528 2025-05-26,14:57:50.000,146,11023862,12765,0,1748271469,13003.699007519994,122.63575847999891,53369.723469840006 2025-05-26,14:57:51.000,146,11023835,13085,0,1748271470,13003.658589659994,122.51592327000253,53369.73744408 2025-05-26,14:57:52.000,146,11023831,12765,0,1748271471,13003.577753939993,122.34674415000336,53369.76539256001 2025-05-26,14:57:53.000,146,11023864,13005,0,1748271472,13003.523863459988,122.24100719999842,53369.7094956 2025-05-26,14:57:54.000,146,11023845,13005,0,1748271473,13003.469972979998,122.10707373000332,53369.71648272001 2025-05-26,14:57:55.000,146,11023864,12765,0,1748271474,13003.368928329997,121.99428764999902,53369.702508480004 2025-05-26,14:57:56.000,146,11023843,13045,0,1748271475,13003.267883679997,121.87445244000264,53369.69552136001 2025-05-26,14:57:57.000,146,11023869,13165,0,1748271476,13003.193784269992,121.75461722999898,53369.71648272001 2025-05-26,14:57:58.000,146,11023843,13125,0,1748271477,13003.126421169996,121.68412592999812,53369.66058576 2025-05-26,14:57:59.000,146,11023818,13125,0,1748271478,13002.99843128,121.56429072000174,53369.59071456 2025-05-26,14:58:00.000,146,11023846,13245,0,1748271479,13002.924331869996,121.50789767999959,53369.49289488 2025-05-26,14:58:01.000,146,11023836,13085,0,1748271480,13002.79634198,121.47265203000279,53369.485907760005 2025-05-26,14:58:02.000,146,11023872,13125,0,1748271481,13002.65487947,121.41625899000064,53369.499882 2025-05-26,14:58:03.000,146,11023854,13205,0,1748271482,13002.526889579989,121.41625899000064,53369.436997920006 2025-05-26,14:58:04.000,146,11023819,13005,0,1748271483,13002.419108619993,121.40920986000128,53369.38110096001 2025-05-26,14:58:05.000,146,11023858,12685,0,1748271484,13002.217019319993,121.3880624700032,53369.29026840001 2025-05-26,14:58:06.000,146,11023849,13045,0,1748271485,13002.041875260002,121.3880624700032,53369.29725552 2025-05-26,14:58:07.000,146,11023853,13085,0,1748271486,13001.866731199996,121.43035724999936,53369.29026840001 2025-05-26,14:58:08.000,146,11023810,13285,0,1748271487,13001.71179606999,121.40216073000192,53369.2553328 2025-05-26,14:58:09.000,146,11023857,12925,0,1748271488,13001.50970676999,121.45855377000407,53369.19244872001 2025-05-26,14:58:10.000,146,11023826,12845,0,1748271489,13001.36824425999,121.43740637999872,53369.16450024 2025-05-26,14:58:11.000,146,11023890,12965,0,1748271490,13001.152682339998,121.41625899000064,53369.07366768001 2025-05-26,14:58:12.000,146,11023830,12925,0,1748271491,13000.970801969997,121.38101334000385,53369.101616160006 2025-05-26,14:58:13.000,146,11023810,12925,0,1748271492,13000.856284699992,121.3880624700032,53369.03873208 2025-05-26,14:58:14.000,146,11023798,12965,0,1748271493,13000.674404329991,121.33871856000042,53369.0107836 2025-05-26,14:58:15.000,146,11023878,13045,0,1748271494,13000.47905134,121.26117813000019,53368.91995104 2025-05-26,14:58:16.000,146,11023886,13245,0,1748271495,13000.35106144999,121.21888335000403,53368.9409124 2025-05-26,14:58:17.000,146,11023854,13125,0,1748271496,13000.21633525,121.14839205000317,53368.912963920004 2025-05-26,14:58:18.000,146,11023849,13005,0,1748271497,13000.074872739999,121.10609726999974,53368.85706696001 2025-05-26,14:58:19.000,146,11023854,12925,0,1748271498,12999.926673919988,121.06380249000358,53368.78020864 2025-05-26,14:58:20.000,146,11023874,12885,0,1748271499,12999.818892959993,120.93691815000057,53368.77322152 2025-05-26,14:58:21.000,146,11023882,12965,0,1748271500,12999.690903069997,120.88757423999778,53368.72431168 2025-05-26,14:58:22.000,146,11023852,13285,0,1748271501,12999.583122110002,120.80298467999819,53368.71033744001 2025-05-26,14:58:23.000,146,11023854,12965,0,1748271502,12999.461868530001,120.69019860000117,53368.63347912 2025-05-26,14:58:24.000,146,11023852,13325,0,1748271503,12999.354087569991,120.6197073000003,53368.58456928 2025-05-26,14:58:25.000,146,11023869,12925,0,1748271504,12999.286724469996,120.39413513999898,53368.58456928 2025-05-26,14:58:26.000,146,11023901,13205,0,1748271505,12999.226097679995,120.28839819000132,53368.54264656001 2025-05-26,14:58:27.000,146,11023817,12885,0,1748271506,12999.17894351,120.11216994000279,53368.479762480005 2025-05-26,14:58:28.000,146,11023901,12845,0,1748271507,12999.125053029995,119.94299082000362,53368.430852640005 2025-05-26,14:58:29.000,146,11023851,13085,0,1748271508,12999.125053029995,119.80200822000188,53368.43783976 2025-05-26,14:58:30.000,146,11023891,12685,0,1748271509,12999.125053029995,119.63282910000271,53368.37495568001 2025-05-26,14:58:31.000,146,11023884,13325,0,1748271510,12999.17220719999,119.47774824000226,53368.38892992 2025-05-26,14:58:32.000,146,11023864,13325,0,1748271511,12999.19915244,119.30856912000309,53368.28412312001 2025-05-26,14:58:33.000,146,11023840,13085,0,1748271512,12999.2395703,119.20988130000478,53368.22822616 2025-05-26,14:58:34.000,146,11023846,13005,0,1748271513,12999.30019709,119.06184957000369,53368.28412312001 2025-05-26,14:58:35.000,146,11023871,12965,0,1748271514,12999.40124174,119.00545653000154,53368.20726480001 2025-05-26,14:58:36.000,146,11023889,13165,0,1748271515,12999.461868530001,118.92791610000131,53368.30508448001 2025-05-26,14:58:37.000,146,11023846,13285,0,1748271516,12999.576385799992,118.83627741000237,53368.22822616 2025-05-26,14:58:38.000,146,11023832,13125,0,1748271517,12999.643748900002,118.84332654000173,53368.23521328001 2025-05-26,14:58:39.000,146,11023838,12885,0,1748271518,12999.738057239992,118.79398262999894,53368.20027768 2025-05-26,14:58:40.000,146,11023866,13325,0,1748271519,12999.872783439998,118.79398262999894,53368.20726480001 2025-05-26,14:58:41.000,146,11023839,12845,0,1748271520,12999.980564399993,118.82922828000301,53368.22123904 2025-05-26,14:58:42.000,146,11023863,12885,0,1748271521,13000.054663809999,118.9138178400026,53368.312071600005 2025-05-26,14:58:43.000,146,11023859,13165,0,1748271522,13000.122026909994,119.0125056600009,53368.30508448001 2025-05-26,14:58:44.000,146,11023861,12805,0,1748271523,13000.243280489995,119.09004609000112,53368.34002008 2025-05-26,14:58:45.000,146,11023828,13405,0,1748271524,13000.25001679999,119.2239795600035,53368.38892992 2025-05-26,14:58:46.000,146,11023869,13245,0,1748271525,13000.27022572999,119.37906042000395,53368.43783976 2025-05-26,14:58:47.000,146,11023839,12845,0,1748271526,13000.27022572999,119.56233780000184,53368.38892992 2025-05-26,14:58:48.000,146,11023851,12685,0,1748271527,13000.243280489995,119.70332040000358,53368.4168784 2025-05-26,14:58:49.000,146,11023862,13325,0,1748271528,13000.155708459999,119.92184342999826,53368.409891280004 2025-05-26,14:58:50.000,146,11023854,13365,0,1748271529,13000.12876321999,120.1262682000015,53368.409891280004 2025-05-26,14:58:51.000,146,11023869,12885,0,1748271530,12999.994037019998,120.38003688000026,53368.39591704 2025-05-26,14:58:52.000,146,11023886,13005,0,1748271531,12999.812156649998,120.57741252000415,53368.47277536001 2025-05-26,14:58:53.000,146,11023837,13045,0,1748271532,12999.596594729992,120.80298467999819,53368.44482688 2025-05-26,14:58:54.000,146,11023859,13005,0,1748271533,12999.354087569991,121.03560596999887,53368.42386552001 2025-05-26,14:58:55.000,146,11023839,13005,0,1748271534,12999.07789886,121.2893746500049,53368.43783976 2025-05-26,14:58:56.000,146,11023832,13285,0,1748271535,12998.747819669989,121.50789767999959,53368.38892992 2025-05-26,14:58:57.000,146,11023839,13045,0,1748271536,12998.417740479992,121.73346984000091,53368.36796856 2025-05-26,14:58:58.000,146,11023832,13085,0,1748271537,12998.04050712,121.93789461000415,53368.3470072 2025-05-26,14:58:59.000,146,11023910,12925,0,1748271538,12997.69021899999,122.0929754700046,53368.33303296001 2025-05-26,14:59:00.000,146,11023809,12605,0,1748271539,12997.238886229992,122.23395806999906,53368.22822616 2025-05-26,14:59:01.000,146,11023860,13045,0,1748271540,12996.908807039996,122.33264589000464,53368.18630344001 2025-05-26,14:59:02.000,146,11023863,13085,0,1748271541,12996.524837369994,122.45953023000038,53368.07450952 2025-05-26,14:59:03.000,146,11023845,12965,0,1748271542,12996.181285559993,122.54411978999997,53368.03957392001 2025-05-26,14:59:04.000,146,11023860,12925,0,1748271543,12995.871415299996,122.59346370000276,53367.99765120001 2025-05-26,14:59:05.000,146,11023893,12965,0,1748271544,12995.56154504,122.61461109000084,53367.87188304001 2025-05-26,14:59:06.000,146,11023886,12845,0,1748271545,12995.27188370999,122.60051283000212,53367.85092168001 2025-05-26,14:59:07.000,146,11023893,12685,0,1748271546,12995.022640239993,122.60051283000212,53367.77406336 2025-05-26,14:59:08.000,146,11023852,13005,0,1748271547,12994.827287250002,122.57936544000404,53367.63432096001 2025-05-26,14:59:09.000,146,11023830,12925,0,1748271548,12994.564571160001,122.52297240000189,53367.59938536 2025-05-26,14:59:10.000,146,11023887,13285,0,1748271549,12994.409636029995,122.53002153000125,53367.487591439996 2025-05-26,14:59:11.000,146,11023796,13325,0,1748271550,12994.22101935,122.45953023000038,53367.36881040001 2025-05-26,14:59:12.000,146,11023837,13205,0,1748271551,12994.09302945999,122.43133371000295,53367.29195208 2025-05-26,14:59:13.000,146,11023834,12925,0,1748271552,12993.965039569994,122.40313718999823,53367.24304224 2025-05-26,14:59:14.000,146,11023839,12805,0,1748271553,12993.870731229988,122.35379328000272,53367.18015816001 2025-05-26,14:59:15.000,146,11023869,13005,0,1748271554,12993.796631819998,122.31854762999865,53367.06836424 2025-05-26,14:59:16.000,146,11023877,12925,0,1748271555,12993.729268720002,122.31149849999929,53367.01246728001 2025-05-26,14:59:17.000,146,11023860,13125,0,1748271556,12993.634960379997,122.31854762999865,53366.90067336 2025-05-26,14:59:18.000,146,11023872,12965,0,1748271557,12993.587806210002,122.31149849999929,53366.851763520004 2025-05-26,14:59:19.000,146,11023877,13165,0,1748271558,12993.520443109992,122.31854762999865,53366.802853680005 2025-05-26,14:59:20.000,146,11023865,12925,0,1748271559,12993.493497869997,122.26920372000313,53366.74695672001 2025-05-26,14:59:21.000,146,11023841,13285,0,1748271560,12993.426134770001,122.26215459000377,53366.649137039996 2025-05-26,14:59:22.000,146,11023839,12965,0,1748271561,12993.412662149996,122.21985981000034,53366.61420144 2025-05-26,14:59:23.000,146,11023857,12845,0,1748271562,12993.372244289996,122.19166329000291,53366.516381760004 2025-05-26,14:59:24.000,146,11023857,13085,0,1748271563,12993.378980599991,122.14936850999948,53366.48843328001 2025-05-26,14:59:25.000,146,11023861,12805,0,1748271564,12993.372244289996,122.07182807999925,53366.47445904 2025-05-26,14:59:26.000,146,11023857,12685,0,1748271565,12993.365507980001,121.9801893900003,53366.4255492 2025-05-26,14:59:27.000,146,11023851,13045,0,1748271566,12993.34529905,121.881501570002,53366.39760072 2025-05-26,14:59:28.000,146,11023879,12765,0,1748271567,12993.372244289996,121.76166635999834,53366.36266512001 2025-05-26,14:59:29.000,146,11023839,13005,0,1748271568,12993.412662149996,121.64183115000196,53366.369652240006 2025-05-26,14:59:30.000,146,11023847,13365,0,1748271569,12993.446343700001,121.5360942000043,53366.299781040005 2025-05-26,14:59:31.000,146,11023856,13165,0,1748271570,12993.533915729997,121.39511160000256,53366.32772952 2025-05-26,14:59:32.000,146,11023824,13005,0,1748271571,12993.614751449997,121.26822725999955,53366.29279392001 2025-05-26,14:59:33.000,146,11023836,13245,0,1748271572,12993.668641930002,121.1131463999991,53366.250871200005 2025-05-26,14:59:34.000,146,11023835,13085,0,1748271573,12993.783159199993,121.08494988000166,53366.201961360006 2025-05-26,14:59:35.000,146,11023858,13125,0,1748271574,12993.897676469998,120.9298690200012,53366.23689696 2025-05-26,14:59:36.000,146,11023855,13005,0,1748271575,12993.998721119999,120.81708294000418,53366.18798712 2025-05-26,14:59:37.000,146,11023888,13005,0,1748271576,12994.106502079994,120.67610034000245,53366.2159356 2025-05-26,14:59:38.000,146,11023882,13325,0,1748271577,12994.207546729995,120.57741252000415,53366.24388408001 2025-05-26,14:59:39.000,146,11023863,12925,0,1748271578,12994.409636029995,120.54921599999943,53366.20894848 2025-05-26,14:59:40.000,146,11023886,12925,0,1748271579,12994.45679019999,120.47872469999857,53366.20894848 2025-05-26,14:59:41.000,146,11023859,12925,0,1748271580,12994.611725329996,120.4082333999977,53366.20894848 2025-05-26,14:59:42.000,146,11023838,13005,0,1748271581,12994.712769979997,120.40118426999834,53366.201961360006 2025-05-26,14:59:43.000,146,11023864,13005,0,1748271582,12994.807078320002,120.38708600999962,53366.201961360006 2025-05-26,14:59:44.000,146,11023836,12805,0,1748271583,12994.840759869992,120.38708600999962,53366.16702576 2025-05-26,14:59:45.000,146,11023879,13125,0,1748271584,12994.901386659993,120.40118426999834,53366.146064399996 2025-05-26,14:59:46.000,146,11023825,13125,0,1748271585,12994.948540830002,120.45052818000113,53366.16003864 2025-05-26,14:59:47.000,146,11023869,13005,0,1748271586,12995.029376549988,120.45757731000049,53366.20894848 2025-05-26,14:59:48.000,146,11023813,13325,0,1748271587,12995.042849169993,120.54216687000007,53366.2159356 2025-05-26,14:59:49.000,146,11023851,13285,0,1748271588,12995.022640239993,120.54921599999943,53366.22990984 2025-05-26,14:59:50.000,146,11023859,13205,0,1748271589,12994.962013449993,120.6197073000003,53366.27183256001 2025-05-26,14:59:51.000,146,11023866,13125,0,1748271590,12994.914859279997,120.63380555999902,53366.2858068 2025-05-26,14:59:52.000,146,11023826,13005,0,1748271591,12994.800342009992,120.67610034000245,53366.36266512001 2025-05-26,14:59:53.000,146,11023868,13365,0,1748271592,12994.726242600002,120.7324933800046,53366.313755279996 2025-05-26,14:59:54.000,146,11023854,13245,0,1748271593,12994.645406880001,120.73954251000396,53366.33471664 2025-05-26,14:59:55.000,146,11023880,12925,0,1748271594,12994.537625919991,120.7183951199986,53366.313755279996 2025-05-26,14:59:56.000,146,11023850,13205,0,1748271595,12994.45679019999,120.69724773000053,53366.369652240006 2025-05-26,14:59:57.000,146,11023848,13165,0,1748271596,12994.35574554999,120.67610034000245,53366.43253632 2025-05-26,14:59:58.000,146,11023886,13045,0,1748271597,12994.268173519995,120.64085468999838,53366.43952344001 2025-05-26,14:59:59.000,146,11023879,13285,0,1748271598,12994.14018363,120.64085468999838,53366.4255492 2025-05-26,15:00:00.000,146,11023789,12845,0,1748271599,12994.07282052999,120.56331425999815,53366.43253632 2025-05-26,15:00:01.000,146,11023877,13005,0,1748271600,12993.991984809989,120.54216687000007,53366.467471920005 2025-05-26,15:00:02.000,146,11023853,12965,0,1748271601,12993.904412779993,120.42233166000369,53366.4255492 2025-05-26,15:00:03.000,146,11023847,12965,0,1748271602,12993.857258609998,120.3377421000041,53366.348690880004 2025-05-26,15:00:04.000,146,11023799,13285,0,1748271603,12993.857258609998,120.21085776000109,53366.37663936 2025-05-26,15:00:05.000,146,11023802,13365,0,1748271604,12993.843785989993,120.1262682000015,53366.37663936 2025-05-26,15:00:06.000,146,11023848,13285,0,1748271605,12993.837049679998,119.96413821000169,53366.39760072 2025-05-26,15:00:07.000,146,11023847,12925,0,1748271606,12993.877467539998,119.88659778000147,53366.37663936 2025-05-26,15:00:08.000,146,11023822,12605,0,1748271607,12993.897676469998,119.75266430999909,53366.369652240006 2025-05-26,15:00:09.000,146,11023825,13285,0,1748271608,12993.870731229988,119.67512387999886,53366.33471664 2025-05-26,15:00:10.000,146,11023878,12925,0,1748271609,12993.938094329998,119.58348518999992,53366.348690880004 2025-05-26,15:00:11.000,146,11023858,12925,0,1748271610,12993.971775879989,119.45660085000418,53366.33471664 2025-05-26,15:00:12.000,146,11023876,12845,0,1748271611,12994.039138979999,119.38610955000331,53366.40458784 2025-05-26,15:00:13.000,146,11023872,12765,0,1748271612,12994.11323838999,119.30856912000309,53366.369652240006 2025-05-26,15:00:14.000,146,11023854,13085,0,1748271613,12994.20081042,119.18168478000007,53366.348690880004 2025-05-26,15:00:15.000,146,11023853,13165,0,1748271614,12994.31532768999,119.06184957000369,53366.299781040005 2025-05-26,15:00:16.000,146,11023802,13285,0,1748271615,12994.41637233999,118.98430914000346,53366.299781040005 2025-05-26,15:00:17.000,146,11023860,12805,0,1748271616,12994.54436223,118.84332654000173,53366.313755279996 2025-05-26,15:00:18.000,146,11023850,13205,0,1748271617,12994.685824740001,118.82217915000365,53366.27881968 2025-05-26,15:00:19.000,146,11023827,12965,0,1748271618,12994.813814629997,118.66004916000384,53366.29279392001 2025-05-26,15:00:20.000,146,11023791,13325,0,1748271619,12994.988958690003,118.56136133999826,53366.33471664 2025-05-26,15:00:21.000,146,11023849,12965,0,1748271620,12995.157366439998,118.41332961000444,53366.38362648 2025-05-26,15:00:22.000,146,11023842,12925,0,1748271621,12995.366192049994,118.27939614000206,53366.40458784 2025-05-26,15:00:23.000,146,11023837,13045,0,1748271622,12995.56154504,118.14546266999969,53366.369652240006 2025-05-26,15:00:24.000,146,11023896,12885,0,1748271623,12995.824261130001,118.04677485000138,53366.43253632 2025-05-26,15:00:25.000,146,11023843,12805,0,1748271624,12996.060031979992,117.91284137999901,53366.46048480001 2025-05-26,15:00:26.000,146,11023815,13085,0,1748271625,12996.295802829998,117.89169399000093,53366.481446159996 2025-05-26,15:00:27.000,146,11023792,13005,0,1748271626,12996.605673089995,117.78595704000327,53366.516381760004 2025-05-26,15:00:28.000,146,11023832,13165,0,1748271627,12996.89533441999,117.73661313000048,53366.55830448001 2025-05-26,15:00:29.000,146,11023849,13045,0,1748271628,12997.211940989997,117.65907270000025,53366.62817568001 2025-05-26,15:00:30.000,146,11023830,13085,0,1748271629,12997.535283869998,117.70136748000368,53366.65612416001 2025-05-26,15:00:31.000,146,11023815,12605,0,1748271630,12997.804736269994,117.73661313000048,53366.77490520001 2025-05-26,15:00:32.000,146,11023876,12965,0,1748271631,12998.107870219996,117.72956400000112,53366.851763520004 2025-05-26,15:00:33.000,146,11023853,12965,0,1748271632,12998.417740479992,117.77890791000391,53366.91464760001 2025-05-26,15:00:34.000,146,11023822,12925,0,1748271633,12998.680456569993,117.91989050999837,53367.00548016 2025-05-26,15:00:35.000,146,11023882,13005,0,1748271634,12998.94990896999,117.97628355000052,53367.11028696001 2025-05-26,15:00:36.000,146,11023792,13325,0,1748271635,12999.19915244,118.0608731100001,53367.17317104 2025-05-26,15:00:37.000,146,11023775,13005,0,1748271636,12999.347351259996,118.21595397000056,53367.2640036 2025-05-26,15:00:38.000,146,11023848,13085,0,1748271637,12999.556176869992,118.36398570000165,53367.28496496 2025-05-26,15:00:39.000,146,11023847,13125,0,1748271638,12999.738057239992,118.54726307999954,53367.403746 2025-05-26,15:00:40.000,146,11023839,12885,0,1748271639,12999.852574509998,118.6177543800004,53367.543488400006 2025-05-26,15:00:41.000,146,11023833,12885,0,1748271640,12999.960355469993,118.77283524000086,53367.60637248 2025-05-26,15:00:42.000,146,11023806,13005,0,1748271641,13000.054663809999,118.90676871000323,53367.66925656 2025-05-26,15:00:43.000,146,11023793,13085,0,1748271642,13000.095081669999,119.04070217999833,53367.78105048001 2025-05-26,15:00:44.000,146,11023817,12805,0,1748271643,13000.142235839994,119.14643913000327,53367.81598608 2025-05-26,15:00:45.000,146,11023847,12765,0,1748271644,13000.175917389999,119.2592252100003,53367.85092168001 2025-05-26,15:00:46.000,146,11023800,13045,0,1748271645,13000.21633525,119.34381476999988,53367.91380576 2025-05-26,15:00:47.000,146,11023810,12885,0,1748271646,13000.27022572999,119.43545345999883,53367.9627156 2025-05-26,15:00:48.000,146,11023866,12965,0,1748271647,13000.25001679999,119.55528867000248,53368.00463832 2025-05-26,15:00:49.000,146,11023825,12925,0,1748271648,13000.243280489995,119.62577997000335,53368.07450952 2025-05-26,15:00:50.000,146,11023847,13165,0,1748271649,13000.243280489995,119.64692736000143,53368.12341936 2025-05-26,15:00:51.000,146,11023804,13045,0,1748271650,13000.25001679999,119.74561517999973,53368.144380720005 2025-05-26,15:00:52.000,146,11023825,13365,0,1748271651,13000.22980786999,119.7808608300038,53368.13739360001 2025-05-26,15:00:53.000,146,11023803,13165,0,1748271652,13000.155708459999,119.79495909000252,53368.17931632 2025-05-26,15:00:54.000,146,11023827,12925,0,1748271653,13000.16918107999,119.80200822000188,53368.214251920006 2025-05-26,15:00:55.000,146,11023819,13005,0,1748271654,13000.16918107999,119.83020473999932,53368.28412312001 2025-05-26,15:00:56.000,146,11023841,13205,0,1748271655,13000.142235839994,119.82315560999996,53368.29111024 2025-05-26,15:00:57.000,146,11023839,12925,0,1748271656,13000.095081669999,119.73856605000037,53368.263161760005 2025-05-26,15:00:58.000,146,11023825,12925,0,1748271657,13000.054663809999,119.73856605000037,53368.27014888 2025-05-26,15:00:59.000,146,11023864,13005,0,1748271658,13000.041191189994,119.73151692000101,53368.27014888 2025-05-26,15:01:00.000,146,11023815,12765,0,1748271659,13000.027718569989,119.70332040000358,53368.31905872 2025-05-26,15:01:01.000,146,11023793,12885,0,1748271660,13000.061400119994,119.64692736000143,53368.30508448001 2025-05-26,15:01:02.000,146,11023810,12925,0,1748271661,13000.054663809999,119.55528867000248,53368.32604584 2025-05-26,15:01:03.000,146,11023811,12765,0,1748271662,13000.115290599999,119.51299388999905,53368.29111024 2025-05-26,15:01:04.000,146,11023794,13085,0,1748271663,13000.175917389999,119.40725694000139,53368.277136 2025-05-26,15:01:05.000,146,11023795,13005,0,1748271664,13000.19612632,119.30151999000373,53368.312071600005 2025-05-26,15:01:06.000,146,11023811,12965,0,1748271665,13000.243280489995,119.2239795600035,53368.34002008 2025-05-26,15:01:07.000,146,11023804,12885,0,1748271666,13000.303907279995,119.12529173999792,53368.30508448001 2025-05-26,15:01:08.000,146,11023862,13125,0,1748271667,13000.33085251999,119.04070217999833,53368.31905872 2025-05-26,15:01:09.000,146,11023827,13365,0,1748271668,13000.445369789995,118.94906348999939,53368.31905872 2025-05-26,15:01:10.000,146,11023844,12925,0,1748271669,13000.546414439996,118.84332654000173,53368.29111024 2025-05-26,15:01:11.000,146,11023806,12845,0,1748271670,13000.60030492,118.75873698000214,53368.31905872 2025-05-26,15:01:12.000,146,11023803,12925,0,1748271671,13000.708085879996,118.67414742000256,53368.35399432001 2025-05-26,15:01:13.000,146,11023863,12925,0,1748271672,13000.795657909992,118.63890176999848,53368.360981440004 2025-05-26,15:01:14.000,146,11023833,13285,0,1748271673,13000.883229940002,118.57545960000425,53368.381942800006 2025-05-26,15:01:15.000,146,11023853,13285,0,1748271674,13000.997747209993,118.49791917000402,53368.360981440004 2025-05-26,15:01:16.000,146,11023834,13045,0,1748271675,13001.085319239988,118.39218221999909,53368.35399432001 2025-05-26,15:01:17.000,146,11023856,12965,0,1748271676,13001.186363889989,118.38513308999973,53368.43783976 2025-05-26,15:01:18.000,146,11023796,12845,0,1748271677,13001.267199609989,118.28644527000142,53368.45880112 2025-05-26,15:01:19.000,146,11023826,13285,0,1748271678,13001.3951895,118.23710135999863,53368.46578824 2025-05-26,15:01:20.000,146,11023816,13165,0,1748271679,13001.50970676999,118.20185571000184,53368.52168520001 2025-05-26,15:01:21.000,146,11023834,12965,0,1748271680,13001.63096034999,118.1736591900044,53368.52168520001 2025-05-26,15:01:22.000,146,11023852,13085,0,1748271681,13001.785895479996,118.1595609299984,53368.52168520001 2025-05-26,15:01:23.000,146,11023792,13125,0,1748271682,13001.900412750001,118.16661005999777,53368.59155640001 2025-05-26,15:01:24.000,146,11023853,12925,0,1748271683,13002.008193709997,118.23005222999927,53368.57059504001 2025-05-26,15:01:25.000,146,11023839,12965,0,1748271684,13002.109238359997,118.24415048999799,53368.61251776 2025-05-26,15:01:26.000,146,11023767,13045,0,1748271685,13002.196810389993,118.31464178999886,53368.67540184 2025-05-26,15:01:27.000,146,11023836,13125,0,1748271686,13002.277646109993,118.4062804799978,53368.717324560006 2025-05-26,15:01:28.000,146,11023844,12845,0,1748271687,13002.345009209988,118.54021395000018,53368.696363200004 2025-05-26,15:01:29.000,146,11023811,13125,0,1748271688,13002.419108619993,118.6177543800004,53368.68937608001 2025-05-26,15:01:30.000,146,11023813,13285,0,1748271689,13002.425844929989,118.7657861100015,53368.7312988 2025-05-26,15:01:31.000,146,11023825,13085,0,1748271690,13002.405635999989,118.92791610000131,53368.75226016 2025-05-26,15:01:32.000,146,11023796,13085,0,1748271691,13002.419108619993,119.05480044000433,53368.75924728001 2025-05-26,15:01:33.000,146,11023825,13165,0,1748271692,13002.398899689993,119.24512695000158,53368.82213136 2025-05-26,15:01:34.000,146,11023853,13445,0,1748271693,13002.385427069989,119.42840432999947,53368.83610560001 2025-05-26,15:01:35.000,146,11023793,12605,0,1748271694,13002.358481829993,119.62577997000335,53368.91995104 2025-05-26,15:01:36.000,146,11023857,12965,0,1748271695,13002.331536589998,119.83020473999932,53368.933925280005 2025-05-26,15:01:37.000,146,11023823,13005,0,1748271696,13002.264173490003,120.02053125000384,53368.933925280005 2025-05-26,15:01:38.000,146,11023840,13125,0,1748271697,13002.237228249993,120.15446471999894,53368.982835120005 2025-05-26,15:01:39.000,146,11023844,13085,0,1748271698,13002.129447289997,120.35888949000218,53368.99680936 2025-05-26,15:01:40.000,146,11023823,13085,0,1748271699,13002.048611569997,120.53511774000071,53368.98982224 2025-05-26,15:01:41.000,146,11023837,13125,0,1748271700,13001.987984779997,120.7324933800046,53368.92693816001 2025-05-26,15:01:42.000,146,11023835,13005,0,1748271701,13001.880203820001,120.85232859000098,53368.96187376 2025-05-26,15:01:43.000,146,11023803,12965,0,1748271702,13001.75895024,121.04265509999823,53368.95488664001 2025-05-26,15:01:44.000,146,11023818,12845,0,1748271703,13001.684850829995,121.14134292000381,53368.96187376 2025-05-26,15:01:45.000,146,11023842,13085,0,1748271704,13001.55686094,121.37396421000449,53368.982835120005 2025-05-26,15:01:46.000,146,11023838,12965,0,1748271705,13001.43560736,121.43035724999936,53368.92693816001 2025-05-26,15:01:47.000,146,11023834,12885,0,1748271706,13001.260463299994,121.57838898000045,53368.96187376 2025-05-26,15:01:48.000,146,11023842,12925,0,1748271707,13001.145946029988,121.67707679999876,53368.9409124 2025-05-26,15:01:49.000,146,11023812,12885,0,1748271708,13001.004483520002,121.77576462000434,53368.99680936 2025-05-26,15:01:50.000,146,11023822,12965,0,1748271709,13000.856284699992,121.93789461000415,53368.96187376 2025-05-26,15:01:51.000,146,11023785,13205,0,1748271710,13000.687876949996,122.01543504000438,53368.95488664001 2025-05-26,15:01:52.000,146,11023775,12965,0,1748271711,13000.546414439996,122.10707373000332,53368.9409124 2025-05-26,15:01:53.000,146,11023850,13245,0,1748271712,13000.384742999995,122.21281068000098,53369.0107836 2025-05-26,15:01:54.000,146,11023782,13125,0,1748271713,13000.243280489995,122.31149849999929,53368.91995104 2025-05-26,15:01:55.000,146,11023847,13405,0,1748271714,13000.061400119994,122.39608805999887,53368.885015440006 2025-05-26,15:01:56.000,146,11023824,12885,0,1748271715,12999.967091779989,122.39608805999887,53368.912963920004 2025-05-26,15:01:57.000,146,11023843,13125,0,1748271716,12999.778475099993,122.49477588000445,53368.885015440006 2025-05-26,15:01:58.000,146,11023810,12765,0,1748271717,12999.610067349997,122.48772674999782,53368.84309272 2025-05-26,15:01:59.000,146,11023804,13045,0,1748271718,12999.475341149991,122.53707066000061,53368.815144240005 2025-05-26,15:02:00.000,146,11023789,13205,0,1748271719,12999.32040602,122.57936544000404,53368.766234400005 2025-05-26,15:02:01.000,146,11023833,13285,0,1748271720,12999.15873458,122.57231631000468,53368.78719576001 2025-05-26,15:02:02.000,146,11023823,13325,0,1748271721,12998.99706314,122.60756196000148,53368.717324560006 2025-05-26,15:02:03.000,146,11023792,13005,0,1748271722,12998.821919079994,122.60051283000212,53368.71033744001 2025-05-26,15:02:04.000,146,11023766,12885,0,1748271723,12998.646775019988,122.60756196000148,53368.68238896 2025-05-26,15:02:05.000,146,11023783,13125,0,1748271724,12998.471630959997,122.62870934999955,53368.71033744001 2025-05-26,15:02:06.000,146,11023813,13285,0,1748271725,12998.276277969991,122.61461109000084,53368.61950488001 2025-05-26,15:02:07.000,146,11023792,13045,0,1748271726,12998.134815459991,122.56526717999805,53368.59155640001 2025-05-26,15:02:08.000,146,11023806,12845,0,1748271727,12997.93272615999,122.51592327000253,53368.51469808 2025-05-26,15:02:09.000,146,11023843,13285,0,1748271728,12997.79799996,122.48772674999782,53368.409891280004 2025-05-26,15:02:10.000,146,11023838,12885,0,1748271729,12997.656537449999,122.38903892999951,53368.409891280004 2025-05-26,15:02:11.000,146,11023837,12925,0,1748271730,12997.515074939998,122.38903892999951,53368.3470072 2025-05-26,15:02:12.000,146,11023867,13045,0,1748271731,12997.380348739993,122.29035111000121,53368.29111024 2025-05-26,15:02:13.000,146,11023815,12925,0,1748271732,12997.238886229992,122.17051590000483,53368.242200400004 2025-05-26,15:02:14.000,146,11023799,13005,0,1748271733,12997.083951100001,122.08592633999797,53368.13040648 2025-05-26,15:02:15.000,146,11023826,13205,0,1748271734,12997.009851689996,121.95904200000223,53368.05354816 2025-05-26,15:02:16.000,146,11023815,13005,0,1748271735,12996.915543349991,121.7828137500037,53368.01162544 2025-05-26,15:02:17.000,146,11023802,12925,0,1748271736,12996.84144394,121.62773289000324,53368.01162544 2025-05-26,15:02:18.000,146,11023799,12885,0,1748271737,12996.80102608,121.44445550999808,53367.87188304001 2025-05-26,15:02:19.000,146,11023836,13125,0,1748271738,12996.79428976999,121.23298161000275,53367.84393456 2025-05-26,15:02:20.000,146,11023818,12765,0,1748271739,12996.86165287,121.05675336000422,53367.77406336 2025-05-26,15:02:21.000,146,11023810,13005,0,1748271740,12996.996379069991,120.8311812000029,53367.70419216001 2025-05-26,15:02:22.000,146,11023845,12765,0,1748271741,12997.083951100001,120.65495295000437,53367.67624368 2025-05-26,15:02:23.000,146,11023842,13045,0,1748271742,12997.299513019992,120.45052818000113,53367.578424 2025-05-26,15:02:24.000,146,11023814,13085,0,1748271743,12997.528547559989,120.2742999300026,53367.56444976001 2025-05-26,15:02:25.000,146,11023807,13285,0,1748271744,12997.73063685999,120.11216994000279,53367.49457856001 2025-05-26,15:02:26.000,146,11023827,12965,0,1748271745,12998.02029819,119.95003995000297,53367.5085528 2025-05-26,15:02:27.000,146,11023808,13005,0,1748271746,12998.303223210001,119.79495909000252,53367.53650128001 2025-05-26,15:02:28.000,146,11023815,13125,0,1748271747,12998.640038709993,119.65397649000079,53367.53650128001 2025-05-26,15:02:29.000,146,11023842,12725,0,1748271748,12998.922963729994,119.61168171000463,53367.5085528 2025-05-26,15:02:30.000,146,11023822,13125,0,1748271749,12999.25304291999,119.45660085000418,53367.55047552 2025-05-26,15:02:31.000,146,11023812,13085,0,1748271750,12999.562913180001,119.40020781000203,53367.56444976001 2025-05-26,15:02:32.000,146,11023859,12965,0,1748271751,12999.906464989988,119.28742172999773,53367.655282319996 2025-05-26,15:02:33.000,146,11023825,12805,0,1748271752,13000.19612632,119.26627433999965,53367.62733384 2025-05-26,15:02:34.000,146,11023808,13125,0,1748271753,13000.5194692,119.20283216999815,53367.7181664 2025-05-26,15:02:35.000,146,11023829,13085,0,1748271754,13000.802394220002,119.23102869000286,53367.7181664 2025-05-26,15:02:36.000,146,11023818,13085,0,1748271755,13001.098791859993,119.18168478000007,53367.79502472 2025-05-26,15:02:37.000,146,11023849,13205,0,1748271756,13001.341299019994,119.2592252100003,53367.81598608 2025-05-26,15:02:38.000,146,11023843,13085,0,1748271757,13001.644432969995,119.2239795600035,53367.83694744 2025-05-26,15:02:39.000,146,11023882,13045,0,1748271758,13001.900412750001,119.23807782000222,53367.92079288001 2025-05-26,15:02:40.000,146,11023809,13285,0,1748271759,13002.196810389993,119.23102869000286,53368.06053528 2025-05-26,15:02:41.000,146,11023870,12925,0,1748271760,13002.385427069989,119.3226673800018,53368.07450952 2025-05-26,15:02:42.000,146,11023884,13165,0,1748271761,13002.661615779994,119.33676564000052,53368.20027768 2025-05-26,15:02:43.000,146,11023797,13005,0,1748271762,13002.883914009995,119.42135520000011,53368.34002008 2025-05-26,15:02:44.000,146,11023835,12925,0,1748271763,13003.086003309996,119.5059447599997,53368.38892992 2025-05-26,15:02:45.000,146,11023787,12965,0,1748271764,13003.315037849992,119.5693869300012,53368.45880112 2025-05-26,15:02:46.000,146,11023777,13045,0,1748271765,13003.496918219993,119.73151692000101,53368.5566208 2025-05-26,15:02:47.000,146,11023802,12925,0,1748271766,13003.678798589994,119.85135213000467,53368.63347912 2025-05-26,15:02:48.000,146,11023831,13125,0,1748271767,13003.87415158,119.98528559999977,53368.68937608001 2025-05-26,15:02:49.000,146,11023861,12845,0,1748271768,13003.9549873,120.1615138499983,53368.80117 2025-05-26,15:02:50.000,146,11023874,13205,0,1748271769,13004.02908670999,120.33069297000475,53368.87802832001 2025-05-26,15:02:51.000,146,11023846,12885,0,1748271770,13004.07624088,120.52806861000136,53368.90597680001 2025-05-26,15:02:52.000,146,11023801,13365,0,1748271771,13004.13013135999,120.67610034000245,53368.96187376 2025-05-26,15:02:53.000,146,11023803,12845,0,1748271772,13004.13686767,120.84527946000162,53369.0107836 2025-05-26,15:02:54.000,146,11023848,12805,0,1748271773,13004.08971349999,121.05675336000422,53369.1155904 2025-05-26,15:02:55.000,146,11023839,13045,0,1748271774,13004.022350399995,121.20478508999804,53369.150526000005 2025-05-26,15:02:56.000,146,11023779,13165,0,1748271775,13003.9549873,121.33871856000042,53369.16450024 2025-05-26,15:02:57.000,146,11023817,12885,0,1748271776,13003.86741526999,121.42330812,53369.23437144 2025-05-26,15:02:58.000,146,11023849,12965,0,1748271777,13003.78657954999,121.55019246000302,53369.29026840001 2025-05-26,15:02:59.000,146,11023825,13205,0,1748271778,13003.705743829989,121.59248723999917,53369.29026840001 2025-05-26,15:03:00.000,146,11023783,13165,0,1748271779,13003.597962869993,121.67707679999876,53369.33917824001 2025-05-26,15:03:01.000,146,11023870,13205,0,1748271780,13003.550808699998,121.67707679999876,53369.3950752 2025-05-26,15:03:02.000,146,11023852,13005,0,1748271781,13003.517127149993,121.70527332000347,53369.40206232 2025-05-26,15:03:03.000,146,11023810,12965,0,1748271782,13003.530599769998,121.6700276699994,53369.44398504 2025-05-26,15:03:04.000,146,11023857,13125,0,1748271783,13003.530599769998,121.66297854000004,53369.40904944001 2025-05-26,15:03:05.000,146,11023866,13085,0,1748271784,13003.557545009993,121.62773289000324,53369.42302368 2025-05-26,15:03:06.000,146,11023850,13085,0,1748271785,13003.618171799993,121.6347820200026,53369.388088080006 2025-05-26,15:03:07.000,146,11023792,12885,0,1748271786,13003.685534899989,121.58543810999981,53369.44398504 2025-05-26,15:03:08.000,146,11023824,13445,0,1748271787,13003.779843239994,121.5713398500011,53369.40206232 2025-05-26,15:03:09.000,146,11023847,12805,0,1748271788,13003.87415158,121.5360942000043,53369.49289488 2025-05-26,15:03:10.000,146,11023822,13085,0,1748271789,13003.96845991999,121.55019246000302,53369.4649464 2025-05-26,15:03:11.000,146,11023792,13125,0,1748271790,13004.082977189995,121.50789767999959,53369.52084336 2025-05-26,15:03:12.000,146,11023810,13165,0,1748271791,13004.244648629996,121.51494680999895,53369.49289488 2025-05-26,15:03:13.000,146,11023837,13005,0,1748271792,13004.352429589992,121.46560290000343,53369.499882 2025-05-26,15:03:14.000,146,11023858,13285,0,1748271793,13004.514101029992,121.45855377000407,53369.47193352 2025-05-26,15:03:15.000,146,11023831,12765,0,1748271794,13004.648827229998,121.51494680999895,53369.52084336 2025-05-26,15:03:16.000,146,11023847,13125,0,1748271795,13004.797026049993,121.45855377000407,53369.49289488 2025-05-26,15:03:17.000,146,11023824,12685,0,1748271796,13004.911543319999,121.5360942000043,53369.54879184001 2025-05-26,15:03:18.000,146,11023798,12845,0,1748271797,13005.032796899999,121.52904506999766,53369.499882 2025-05-26,15:03:19.000,146,11023843,13045,0,1748271798,13005.14731416999,121.50084855000023,53369.555778960006 2025-05-26,15:03:20.000,146,11023855,13125,0,1748271799,13005.221413579995,121.52904506999766,53369.54180472 2025-05-26,15:03:21.000,146,11023861,13125,0,1748271800,13005.342667159995,121.58543810999981,53369.62565016001 2025-05-26,15:03:22.000,146,11023853,13125,0,1748271801,13005.38982132999,121.55724159000238,53369.57674032001 2025-05-26,15:03:23.000,146,11023823,12765,0,1748271802,13005.450448119991,121.59248723999917,53369.604688800006 2025-05-26,15:03:24.000,146,11023853,12965,0,1748271803,13005.524547529996,121.58543810999981,53369.59071456 2025-05-26,15:03:25.000,146,11023834,13125,0,1748271804,13005.504338599996,121.6347820200026,53369.69552136001 2025-05-26,15:03:26.000,146,11023830,13005,0,1748271805,13005.544756459996,121.64888028000132,53369.702508480004 2025-05-26,15:03:27.000,146,11023812,12885,0,1748271806,13005.47739336,121.71232245000283,53369.66058576 2025-05-26,15:03:28.000,146,11023814,13085,0,1748271807,13005.443711809996,121.72642071000155,53369.6396244 2025-05-26,15:03:29.000,146,11023872,13085,0,1748271808,13005.37634871,121.74756809999963,53369.68853424 2025-05-26,15:03:30.000,146,11023807,12925,0,1748271809,13005.302249299995,121.77576462000434,53369.61167592 2025-05-26,15:03:31.000,146,11023864,12685,0,1748271810,13005.201204649995,121.81101027000113,53369.604688800006 2025-05-26,15:03:32.000,146,11023826,12965,0,1748271811,13005.13384155,121.84625591999793,53369.6396244 2025-05-26,15:03:33.000,146,11023800,12925,0,1748271812,13004.978906419994,121.8180594000005,53369.604688800006 2025-05-26,15:03:34.000,146,11023853,13045,0,1748271813,13004.830707599998,121.8180594000005,53369.59770168001 2025-05-26,15:03:35.000,146,11023841,13005,0,1748271814,13004.729662949998,121.79691201000242,53369.61866304 2025-05-26,15:03:36.000,146,11023830,13125,0,1748271815,13004.567991509997,121.80396114000177,53369.62565016001 2025-05-26,15:03:37.000,146,11023870,13005,0,1748271816,13004.406320069997,121.77576462000434,53369.604688800006 2025-05-26,15:03:38.000,146,11023864,12965,0,1748271817,13004.251384939991,121.75461722999898,53369.56276608 2025-05-26,15:03:39.000,146,11023800,13125,0,1748271818,13004.10992242999,121.73346984000091,53369.5697532 2025-05-26,15:03:40.000,146,11023804,13285,0,1748271819,13004.002141469995,121.73346984000091,53369.57674032001 2025-05-26,15:03:41.000,146,11023809,13365,0,1748271820,13003.813524789999,121.68412592999812,53369.5697532 2025-05-26,15:03:42.000,146,11023830,13085,0,1748271821,13003.645117039989,121.69822419000411,53369.555778960006 2025-05-26,15:03:43.000,146,11023852,13085,0,1748271822,13003.463236670003,121.6347820200026,53369.52783048001 2025-05-26,15:03:44.000,146,11023861,12765,0,1748271823,13003.288092609997,121.66297854000004,53369.4649464 2025-05-26,15:03:45.000,146,11023797,13205,0,1748271824,13003.112948549991,121.6347820200026,53369.4649464 2025-05-26,15:03:46.000,146,11023859,12965,0,1748271825,13002.89065031999,121.60658549999789,53369.416036560004 2025-05-26,15:03:47.000,146,11023841,13005,0,1748271826,13002.702033639995,121.55724159000238,53369.40904944001 2025-05-26,15:03:48.000,146,11023857,13045,0,1748271827,13002.493208029999,121.56429072000174,53369.318216880005 2025-05-26,15:03:49.000,146,11023844,12925,0,1748271828,13002.291118729998,121.49379942000087,53369.29026840001 2025-05-26,15:03:50.000,146,11023834,13285,0,1748271829,13002.095765739992,121.48675029000151,53369.24135856001 2025-05-26,15:03:51.000,146,11023814,13125,0,1748271830,13001.893676439991,121.42330812,53369.20642296 2025-05-26,15:03:52.000,146,11023819,12965,0,1748271831,13001.69832345,121.38101334000385,53369.1854616 2025-05-26,15:03:53.000,146,11023818,12965,0,1748271832,13001.51644308,121.26822725999955,53369.10860328 2025-05-26,15:03:54.000,146,11023793,12925,0,1748271833,13001.307617469989,121.18363769999996,53369.031744960004 2025-05-26,15:03:55.000,146,11023829,13005,0,1748271834,13001.166154959988,121.09904814000038,53369.0107836 2025-05-26,15:03:56.000,146,11023862,12965,0,1748271835,13000.977538279993,121.01445858000079,53368.98982224 2025-05-26,15:03:57.000,146,11023822,13045,0,1748271836,13000.889966249997,120.85232859000098,53368.933925280005 2025-05-26,15:03:58.000,146,11023803,12885,0,1748271837,13000.741767430001,120.75364077000268,53368.90597680001 2025-05-26,15:03:59.000,146,11023811,13325,0,1748271838,13000.667668019996,120.57036339000479,53368.85007984 2025-05-26,15:04:00.000,146,11023828,12765,0,1748271839,13000.627250159996,120.42233166000369,53368.815144240005 2025-05-26,15:04:01.000,146,11023847,12885,0,1748271840,13000.613777539991,120.23905427999853,53368.77322152 2025-05-26,15:04:02.000,146,11023809,13005,0,1748271841,13000.613777539991,120.07692428999871,53368.73828592001 2025-05-26,15:04:03.000,146,11023832,12965,0,1748271842,13000.694613259991,119.9288925600049,53368.68238896 2025-05-26,15:04:04.000,146,11023836,12845,0,1748271843,13000.741767430001,119.75971343999845,53368.67540184 2025-05-26,15:04:05.000,146,11023818,13205,0,1748271844,13000.815866839992,119.59053431999928,53368.63347912 2025-05-26,15:04:06.000,146,11023845,12925,0,1748271845,13000.943856730002,119.45660085000418,53368.626492 2025-05-26,15:04:07.000,146,11023827,13005,0,1748271846,13001.058373999993,119.29447086000437,53368.61251776 2025-05-26,15:04:08.000,146,11023844,13165,0,1748271847,13001.220045439994,119.15348826000263,53368.61251776 2025-05-26,15:04:09.000,146,11023860,13085,0,1748271848,13001.32782639999,119.06184957000369,53368.57059504001 2025-05-26,15:04:10.000,146,11023858,13125,0,1748271849,13001.44907997999,118.98430914000346,53368.53565944 2025-05-26,15:04:11.000,146,11023797,13045,0,1748271850,13001.57706987,118.88562131999788,53368.49373672 2025-05-26,15:04:12.000,146,11023861,13125,0,1748271851,13001.684850829995,118.77988437000022,53368.46578824 2025-05-26,15:04:13.000,146,11023843,12805,0,1748271852,13001.826313339996,118.68824568000127,53368.598543520005 2025-05-26,15:04:14.000,146,11023791,12885,0,1748271853,13001.961039540001,118.72349132999807,53368.58456928 2025-05-26,15:04:15.000,146,11023833,13005,0,1748271854,13002.001457400002,118.64595089999784,53368.56360792 2025-05-26,15:04:16.000,146,11023849,12965,0,1748271855,13002.102502050002,118.64595089999784,53368.598543520005 2025-05-26,15:04:17.000,146,11023829,12965,0,1748271856,13002.129447289997,118.62480350999977,53368.626492 2025-05-26,15:04:18.000,146,11023825,13005,0,1748271857,13002.122710980002,118.65300003000448,53368.59155640001 2025-05-26,15:04:19.000,146,11023832,13285,0,1748271858,13002.149656219997,118.58955786000297,53368.61251776 2025-05-26,15:04:20.000,146,11023802,12925,0,1748271859,13002.142919910002,118.63890176999848,53368.64046624001 2025-05-26,15:04:21.000,146,11023830,13045,0,1748271860,13002.129447289997,118.60365612000169,53368.66841472001 2025-05-26,15:04:22.000,146,11023805,13125,0,1748271861,13002.055347879992,118.61070525000105,53368.67540184 2025-05-26,15:04:23.000,146,11023799,13205,0,1748271862,13002.021666330002,118.64595089999784,53368.717324560006 2025-05-26,15:04:24.000,146,11023814,13005,0,1748271863,13001.981248470001,118.66004916000384,53368.68238896 2025-05-26,15:04:25.000,146,11023750,13045,0,1748271864,13001.934094299992,118.6670982900032,53368.696363200004 2025-05-26,15:04:26.000,146,11023834,12765,0,1748271865,13001.826313339996,118.6670982900032,53368.71033744001 2025-05-26,15:04:27.000,146,11023872,13325,0,1748271866,13001.75221392999,118.70234393999999,53368.7312988 2025-05-26,15:04:28.000,146,11023821,13365,0,1748271867,13001.65790559,118.7305404600047,53368.68937608001 2025-05-26,15:04:29.000,146,11023821,13165,0,1748271868,13001.563597249995,118.75168785000278,53368.717324560006 2025-05-26,15:04:30.000,146,11023834,12725,0,1748271869,13001.482761529995,118.80808088999765,53368.66841472001 2025-05-26,15:04:31.000,146,11023797,13085,0,1748271870,13001.354771639999,118.8010317599983,53368.71033744001 2025-05-26,15:04:32.000,146,11023822,12965,0,1748271871,13001.260463299994,118.83627741000237,53368.72431168 2025-05-26,15:04:33.000,146,11023856,13005,0,1748271872,13001.193100199998,118.87152305999916,53368.73828592001 2025-05-26,15:04:34.000,146,11023832,12965,0,1748271873,13001.044901380003,118.87152305999916,53368.766234400005 2025-05-26,15:04:35.000,146,11023789,13005,0,1748271874,13000.984274590002,118.85742480000044,53368.68238896 2025-05-26,15:04:36.000,146,11023872,13285,0,1748271875,13000.896702559992,118.90676871000323,53368.766234400005 2025-05-26,15:04:37.000,146,11023819,13285,0,1748271876,13000.815866839992,118.89971958000388,53368.766234400005 2025-05-26,15:04:38.000,146,11023834,13285,0,1748271877,13000.741767430001,118.89267045000452,53368.73828592001 2025-05-26,15:04:39.000,146,11023805,12885,0,1748271878,13000.660931710001,118.9138178400026,53368.75924728001 2025-05-26,15:04:40.000,146,11023846,13085,0,1748271879,13000.640722780001,118.89971958000388,53368.7312988 2025-05-26,15:04:41.000,146,11023794,13045,0,1748271880,13000.586832299996,118.99135827000282,53368.78020864 2025-05-26,15:04:42.000,146,11023824,13205,0,1748271881,13000.546414439996,119.0125056600009,53368.7312988 2025-05-26,15:04:43.000,146,11023833,12925,0,1748271882,13000.49926027,119.05480044000433,53368.73828592001 2025-05-26,15:04:44.000,146,11023817,13085,0,1748271883,13000.45884241,119.0477513099977,53368.75924728001 2025-05-26,15:04:45.000,146,11023818,12925,0,1748271884,13000.43863348,119.1111934799992,53368.72431168 2025-05-26,15:04:46.000,146,11023847,12925,0,1748271885,13000.39147930999,119.16053739000199,53368.745273040004 2025-05-26,15:04:47.000,146,11023863,12845,0,1748271886,13000.39147930999,119.19578303999879,53368.71033744001 2025-05-26,15:04:48.000,146,11023825,13205,0,1748271887,13000.39147930999,119.19578303999879,53368.68937608001 2025-05-26,15:04:49.000,146,11023816,12765,0,1748271888,13000.39821562,119.23807782000222,53368.63347912 2025-05-26,15:04:50.000,146,11023854,13445,0,1748271889,13000.485787649995,119.26627433999965,53368.67540184 2025-05-26,15:04:51.000,146,11023814,13005,0,1748271890,13000.49926027,119.35086389999924,53368.6614276 2025-05-26,15:04:52.000,146,11023833,13005,0,1748271891,13000.53967813,119.3579130299986,53368.63347912 2025-05-26,15:04:53.000,146,11023839,12885,0,1748271892,13000.60030492,119.49889563000033,53368.65444048 2025-05-26,15:04:54.000,146,11023830,13205,0,1748271893,13000.674404329991,119.4706991100029,53368.65444048 2025-05-26,15:04:55.000,146,11023837,13165,0,1748271894,13000.708085879996,119.56233780000184,53368.65444048 2025-05-26,15:04:56.000,146,11023833,13365,0,1748271895,13000.809130529997,119.604632579998,53368.61251776 2025-05-26,15:04:57.000,146,11023827,13045,0,1748271896,13000.856284699992,119.7174186600023,53368.59155640001 2025-05-26,15:04:58.000,146,11023828,13205,0,1748271897,13000.950593039997,119.73151692000101,53368.66841472001 2025-05-26,15:04:59.000,146,11023786,13125,0,1748271898,13000.964065660002,119.83725386999868,53368.67540184 2025-05-26,15:05:00.000,146,11023825,13245,0,1748271899,13001.024692450002,119.88659778000147,53368.64046624001 2025-05-26,15:05:01.000,146,11023792,13045,0,1748271900,13001.119000789993,119.96413821000169,53368.6614276 2025-05-26,15:05:02.000,146,11023832,13405,0,1748271901,13001.098791859993,120.04167864000192,53368.70335032 2025-05-26,15:05:03.000,146,11023826,13325,0,1748271902,13001.125737099988,120.18266124000365,53368.65444048 2025-05-26,15:05:04.000,146,11023855,13405,0,1748271903,13001.105528169988,120.23200514999917,53368.63347912 2025-05-26,15:05:05.000,146,11023809,13085,0,1748271904,13001.098791859993,120.35888949000218,53368.68937608001 2025-05-26,15:05:06.000,146,11023874,13205,0,1748271905,13001.105528169988,120.38003688000026,53368.64046624001 2025-05-26,15:05:07.000,146,11023813,12965,0,1748271906,13001.038165069993,120.521019480002,53368.647453360005 2025-05-26,15:05:08.000,146,11023805,13005,0,1748271907,13000.984274590002,120.54216687000007,53368.61950488001 2025-05-26,15:05:09.000,146,11023862,12925,0,1748271908,13000.869757319997,120.71134598999924,53368.647453360005 2025-05-26,15:05:10.000,146,11023870,13085,0,1748271909,13000.788921599997,120.73954251000396,53368.6614276 2025-05-26,15:05:11.000,146,11023859,13005,0,1748271910,13000.681140640001,120.83823033000226,53368.626492 2025-05-26,15:05:12.000,146,11023868,13245,0,1748271911,13000.546414439996,120.93691815000057,53368.58456928 2025-05-26,15:05:13.000,146,11023824,13325,0,1748271912,13000.425160859995,121.04265509999823,53368.56360792 2025-05-26,15:05:14.000,146,11023849,13045,0,1748271913,13000.31064358999,121.12019552999845,53368.58456928 2025-05-26,15:05:15.000,146,11023835,13285,0,1748271914,13000.20959893999,121.16953944000124,53368.56360792 2025-05-26,15:05:16.000,146,11023811,12885,0,1748271915,13000.068136429989,121.24707987000147,53368.49373672 2025-05-26,15:05:17.000,146,11023847,13085,0,1748271916,12999.919937609993,121.29642378000426,53368.38892992 2025-05-26,15:05:18.000,146,11023865,12965,0,1748271917,12999.758266169993,121.2893746500049,53368.381942800006 2025-05-26,15:05:19.000,146,11023814,13325,0,1748271918,12999.610067349997,121.44445550999808,53368.32604584 2025-05-26,15:05:20.000,146,11023840,12925,0,1748271919,12999.441659600001,121.50789767999959,53368.27014888 2025-05-26,15:05:21.000,146,11023848,13045,0,1748271920,12999.33387863999,121.50789767999959,53368.277136 2025-05-26,15:05:22.000,146,11023838,13365,0,1748271921,12999.13178933999,121.59248723999917,53368.193290560004 2025-05-26,15:05:23.000,146,11023837,13125,0,1748271922,12998.97011789999,121.61363463000453,53368.13739360001 2025-05-26,15:05:24.000,146,11023852,13125,0,1748271923,12998.855600629999,121.68412592999812,53368.10944512 2025-05-26,15:05:25.000,146,11023773,13365,0,1748271924,12998.666983949988,121.6700276699994,53368.01162544 2025-05-26,15:05:26.000,146,11023866,12765,0,1748271925,12998.552466679997,121.73346984000091,53367.976689840005 2025-05-26,15:05:27.000,146,11023821,12925,0,1748271926,12998.431213099997,121.72642071000155,53367.878870160006 2025-05-26,15:05:28.000,146,11023819,12925,0,1748271927,12998.336904759992,121.71937158000219,53367.87188304001 2025-05-26,15:05:29.000,146,11023853,13245,0,1748271928,12998.289750589996,121.6700276699994,53367.822973199996 2025-05-26,15:05:30.000,146,11023808,12925,0,1748271929,12998.229123799996,121.65592941000068,53367.760089120005 2025-05-26,15:05:31.000,146,11023806,13165,0,1748271930,12998.168497009996,121.59248723999917,53367.67624368 2025-05-26,15:05:32.000,146,11023841,13285,0,1748271931,12998.1617607,121.55019246000302,53367.70419216001 2025-05-26,15:05:33.000,146,11023849,13245,0,1748271932,12998.148288079996,121.49379942000087,53367.6482952 2025-05-26,15:05:34.000,146,11023832,13165,0,1748271933,12998.175233319991,121.40920986000128,53367.59938536 2025-05-26,15:05:35.000,146,11023846,13285,0,1748271934,12998.242596420001,121.33166943000106,53367.58541112001 2025-05-26,15:05:36.000,146,11023833,13125,0,1748271935,12998.309959519996,121.24707987000147,53367.52951416 2025-05-26,15:05:37.000,146,11023835,12845,0,1748271936,12998.437949409992,121.21183422000468,53367.55047552 2025-05-26,15:05:38.000,146,11023830,13485,0,1748271937,12998.565939300002,121.08494988000166,53367.46663008001 2025-05-26,15:05:39.000,146,11023834,13125,0,1748271938,12998.693929189998,121.03560596999887,53367.44566872001 2025-05-26,15:05:40.000,146,11023816,13045,0,1748271939,12998.88928217999,120.94396727999992,53367.41772024001 2025-05-26,15:05:41.000,146,11023833,13045,0,1748271940,12999.07116254999,120.90167250000377,53367.4386816 2025-05-26,15:05:42.000,146,11023862,13325,0,1748271941,12999.21936137,120.81003381000482,53367.39675888001 2025-05-26,15:05:43.000,146,11023851,13005,0,1748271942,12999.428186979996,120.79593554999883,53367.38278464 2025-05-26,15:05:44.000,146,11023829,13085,0,1748271943,12999.576385799992,120.73954251000396,53367.3338748 2025-05-26,15:05:45.000,146,11023836,13085,0,1748271944,12999.744793550002,120.78183729000011,53367.38278464 2025-05-26,15:05:46.000,146,11023881,13205,0,1748271945,12999.919937609993,120.73954251000396,53367.38977176 2025-05-26,15:05:47.000,146,11023862,13005,0,1748271946,13000.068136429989,120.81003381000482,53367.45964296 2025-05-26,15:05:48.000,146,11023860,13085,0,1748271947,13000.223071559994,120.80298467999819,53367.403746 2025-05-26,15:05:49.000,146,11023839,12965,0,1748271948,13000.27696204,120.91577076000249,53367.46663008001 2025-05-26,15:05:50.000,146,11023882,13045,0,1748271949,13000.364534069995,120.94396727999992,53367.403746 2025-05-26,15:05:51.000,146,11023879,12925,0,1748271950,13000.47231502999,121.01445858000079,53367.56444976001 2025-05-26,15:05:52.000,146,11023884,13085,0,1748271951,13000.485787649995,121.04970423000486,53367.59938536 2025-05-26,15:05:53.000,146,11023871,13445,0,1748271952,13000.49926027,121.15544118000253,53367.62733384 2025-05-26,15:05:54.000,146,11023902,13005,0,1748271953,13000.53967813,121.20478508999804,53367.655282319996 2025-05-26,15:05:55.000,146,11023811,13125,0,1748271954,13000.485787649995,121.25412900000083,53367.66226944001 2025-05-26,15:05:56.000,146,11023877,13205,0,1748271955,13000.45884241,121.33871856000042,53367.641308080005 2025-05-26,15:05:57.000,146,11023862,12965,0,1748271956,13000.404951929995,121.39511160000256,53367.66925656 2025-05-26,15:05:58.000,146,11023834,13085,0,1748271957,13000.33085251999,121.47265203000279,53367.7181664 2025-05-26,15:05:59.000,146,11023832,13125,0,1748271958,13000.243280489995,121.51494680999895,53367.711179280006 2025-05-26,15:06:00.000,146,11023873,13125,0,1748271959,13000.14897214999,121.55019246000302,53367.66925656 2025-05-26,15:06:01.000,146,11023823,13045,0,1748271960,13000.047927499989,121.5713398500011,53367.68323080001 2025-05-26,15:06:02.000,146,11023851,13365,0,1748271961,12999.960355469993,121.65592941000068,53367.70419216001 2025-05-26,15:06:03.000,146,11023843,12885,0,1748271962,12999.805420340002,121.75461722999898,53367.66226944001 2025-05-26,15:06:04.000,146,11023805,13085,0,1748271963,12999.697639379992,121.7687154899977,53367.67624368 2025-05-26,15:06:05.000,146,11023838,13125,0,1748271964,12999.583122110002,121.81101027000113,53367.690217920004 2025-05-26,15:06:06.000,146,11023815,12925,0,1748271965,12999.495550079992,121.86035418000392,53367.690217920004 2025-05-26,15:06:07.000,146,11023851,13005,0,1748271966,12999.374296499991,121.87445244000264,53367.60637248 2025-05-26,15:06:08.000,146,11023840,13005,0,1748271967,12999.23283398999,121.90969808999944,53367.60637248 2025-05-26,15:06:09.000,146,11023855,13205,0,1748271968,12999.11831672,121.9167472199988,53367.57143688 2025-05-26,15:06:10.000,146,11023834,13245,0,1748271969,12998.99706314,121.93084548000479,53367.57143688 2025-05-26,15:06:11.000,146,11023795,13045,0,1748271970,12998.882545869994,121.99428764999902,53367.55047552 2025-05-26,15:06:12.000,146,11023843,13285,0,1748271971,12998.801710149994,121.99428764999902,53367.49457856001 2025-05-26,15:06:13.000,146,11023836,13005,0,1748271972,12998.714138119998,122.00838590999774,53367.48060432 2025-05-26,15:06:14.000,146,11023809,13205,0,1748271973,12998.646775019988,121.97314026000095,53367.38278464 2025-05-26,15:06:15.000,146,11023817,13045,0,1748271974,12998.559202989993,122.0295333000031,53367.34086192 2025-05-26,15:06:16.000,146,11023853,13125,0,1748271975,12998.471630959997,122.06477894999989,53367.38278464 2025-05-26,15:06:17.000,146,11023857,13045,0,1748271976,12998.437949409992,122.0929754700046,53367.31291344 2025-05-26,15:06:18.000,146,11023875,13165,0,1748271977,12998.377322619992,122.10002460000396,53367.319900559996 2025-05-26,15:06:19.000,146,11023842,13125,0,1748271978,12998.350377379997,122.15641763999884,53367.34086192 2025-05-26,15:06:20.000,146,11023816,12925,0,1748271979,12998.336904759992,122.1634667699982,53367.28496496 2025-05-26,15:06:21.000,146,11023845,13085,0,1748271980,12998.323432140001,122.19166329000291,53367.28496496 2025-05-26,15:06:22.000,146,11023839,13085,0,1748271981,12998.336904759992,122.19871242000227,53367.22208088 2025-05-26,15:06:23.000,146,11023825,13285,0,1748271982,12998.357113689992,122.23395806999906,53367.15919680001 2025-05-26,15:06:24.000,146,11023840,12925,0,1748271983,12998.417740479992,122.21281068000098,53367.18015816001 2025-05-26,15:06:25.000,146,11023849,13205,0,1748271984,12998.478367269992,122.26215459000377,53367.13124832001 2025-05-26,15:06:26.000,146,11023802,12805,0,1748271985,12998.538994059993,122.24805632999778,53367.18015816001 2025-05-26,15:06:27.000,146,11023846,13125,0,1748271986,12998.613093469998,122.28330198000185,53367.09631272 2025-05-26,15:06:28.000,146,11023808,12765,0,1748271987,12998.666983949988,122.34674415000336,53367.11727408 2025-05-26,15:06:29.000,146,11023826,13205,0,1748271988,12998.734347049998,122.41018632000487,53367.138235440005 2025-05-26,15:06:30.000,146,11023831,13165,0,1748271989,12998.801710149994,122.45248110000102,53367.10329984 2025-05-26,15:06:31.000,146,11023832,12845,0,1748271990,12998.882545869994,122.45248110000102,53367.09631272 2025-05-26,15:06:32.000,146,11023805,12925,0,1748271991,12998.936436349999,122.50887414000317,53367.06137712001 2025-05-26,15:06:33.000,146,11023876,13085,0,1748271992,12999.05768993,122.56526717999805,53367.02644152 2025-05-26,15:06:34.000,146,11023819,13085,0,1748271993,12999.15873458,122.61461109000084,53367.089325600005 2025-05-26,15:06:35.000,146,11023844,13285,0,1748271994,12999.19915244,122.66395500000363,53367.08233848001 2025-05-26,15:06:36.000,146,11023829,12965,0,1748271995,12999.25977923,122.64280760999827,53367.04740288 2025-05-26,15:06:37.000,146,11023846,12885,0,1748271996,12999.31366970999,122.65690587000427,53367.10329984 2025-05-26,15:06:38.000,146,11023819,13205,0,1748271997,12999.40124174,122.67100413000298,53367.1242612 2025-05-26,15:06:39.000,146,11023807,13005,0,1748271998,12999.455132219991,122.74149543000385,53367.089325600005 2025-05-26,15:06:40.000,146,11023843,13085,0,1748271999,12999.522495320001,122.70624977999978,53367.11727408 2025-05-26,15:06:41.000,146,11023817,13045,0,1748272000,12999.583122110002,122.71329890999914,53367.10329984 2025-05-26,15:06:42.000,146,11023840,13005,0,1748272001,12999.677430449992,122.70624977999978,53367.16618392 2025-05-26,15:06:43.000,146,11023837,13045,0,1748272002,12999.744793550002,122.69215152000106,53367.18015816001 2025-05-26,15:06:44.000,146,11023812,13085,0,1748272003,12999.798684029993,122.63575847999891,53367.13124832001 2025-05-26,15:06:45.000,146,11023800,12925,0,1748272004,12999.859310819993,122.67805326000234,53367.1242612 2025-05-26,15:06:46.000,146,11023795,13125,0,1748272005,12999.946882849988,122.6851023900017,53367.06836424 2025-05-26,15:06:47.000,146,11023829,13045,0,1748272006,13000.007509639989,122.66395500000363,53367.16618392 2025-05-26,15:06:48.000,146,11023848,13245,0,1748272007,13000.088345359989,122.64280760999827,53367.152209679996 2025-05-26,15:06:49.000,146,11023850,13005,0,1748272008,13000.12876321999,122.64280760999827,53367.18015816001 2025-05-26,15:06:50.000,146,11023827,12925,0,1748272009,13000.18939000999,122.62870934999955,53367.13124832001 2025-05-26,15:06:51.000,146,11023813,12925,0,1748272010,13000.202862629994,122.59346370000276,53367.16618392 2025-05-26,15:06:52.000,146,11023804,13165,0,1748272011,13000.25675311,122.60051283000212,53367.11028696001 2025-05-26,15:06:53.000,146,11023824,13165,0,1748272012,13000.29043465999,122.60051283000212,53367.089325600005 2025-05-26,15:06:54.000,146,11023838,13045,0,1748272013,13000.324116209995,122.57231631000468,53367.06137712001 2025-05-26,15:06:55.000,146,11023822,12805,0,1748272014,13000.43189716999,122.54411978999997,53367.15919680001 2025-05-26,15:06:56.000,146,11023864,12925,0,1748272015,13000.465578719995,122.54411978999997,53367.16618392 2025-05-26,15:06:57.000,146,11023857,12925,0,1748272016,13000.546414439996,122.54411978999997,53367.15919680001 2025-05-26,15:06:58.000,146,11023808,12925,0,1748272017,13000.633986469991,122.48772674999782,53367.23605512 2025-05-26,15:06:59.000,146,11023834,12965,0,1748272018,13000.667668019996,122.48067761999846,53367.28496496 2025-05-26,15:07:00.000,146,11023849,12725,0,1748272019,13000.741767430001,122.46657935999974,53367.29893920001 2025-05-26,15:07:01.000,146,11023850,12805,0,1748272020,13000.788921599997,122.45248110000102,53367.29195208 2025-05-26,15:07:02.000,146,11023832,12925,0,1748272021,13000.883229940002,122.45248110000102,53367.34784904001 2025-05-26,15:07:03.000,146,11023862,13125,0,1748272022,13000.923647800002,122.41723545000423,53367.38977176 2025-05-26,15:07:04.000,146,11023854,13285,0,1748272023,13000.977538279993,122.40313718999823,53367.38977176 2025-05-26,15:07:05.000,146,11023848,13165,0,1748272024,13001.024692450002,122.40313718999823,53367.3338748 2025-05-26,15:07:06.000,146,11023840,13125,0,1748272025,13001.071846619998,122.42428458000359,53367.39675888001 2025-05-26,15:07:07.000,146,11023838,13005,0,1748272026,13001.179627579993,122.43133371000295,53367.39675888001 2025-05-26,15:07:08.000,146,11023840,12885,0,1748272027,13001.220045439994,122.48067761999846,53367.45964296 2025-05-26,15:07:09.000,146,11023827,13165,0,1748272028,13001.294144849999,122.42428458000359,53367.44566872001 2025-05-26,15:07:10.000,146,11023865,13285,0,1748272029,13001.374980569999,122.44543197000166,53367.53650128001 2025-05-26,15:07:11.000,146,11023850,13125,0,1748272030,13001.3951895,122.39608805999887,53367.55047552 2025-05-26,15:07:12.000,146,11023864,12685,0,1748272031,13001.442343669994,122.46657935999974,53367.578424 2025-05-26,15:07:13.000,146,11023845,13005,0,1748272032,13001.523179389995,122.41723545000423,53367.61335960001 2025-05-26,15:07:14.000,146,11023796,12765,0,1748272033,13001.55686094,122.50887414000317,53367.641308080005 2025-05-26,15:07:15.000,146,11023873,12965,0,1748272034,13001.5972788,122.43133371000295,53367.711179280006 2025-05-26,15:07:16.000,146,11023874,13285,0,1748272035,13001.63096034999,122.4736284899991,53367.68323080001 2025-05-26,15:07:17.000,146,11023811,13005,0,1748272036,13001.67137820999,122.41723545000423,53367.70419216001 2025-05-26,15:07:18.000,146,11023818,13165,0,1748272037,13001.75221392999,122.42428458000359,53367.73912776 2025-05-26,15:07:19.000,146,11023830,13125,0,1748272038,13001.745477619996,122.42428458000359,53367.74611488 2025-05-26,15:07:20.000,146,11023852,12965,0,1748272039,13001.812840719991,122.39608805999887,53367.760089120005 2025-05-26,15:07:21.000,146,11023864,12845,0,1748272040,13001.893676439991,122.36789154000144,53367.75310200001 2025-05-26,15:07:22.000,146,11023853,13085,0,1748272041,13001.913885369991,122.3749406700008,53367.73214064001 2025-05-26,15:07:23.000,146,11023844,13245,0,1748272042,13001.927357989996,122.339695020004,53367.760089120005 2025-05-26,15:07:24.000,146,11023883,13205,0,1748272043,13001.934094299992,122.35379328000272,53367.82996032001 2025-05-26,15:07:25.000,146,11023881,12885,0,1748272044,13001.987984779997,122.25510546000442,53367.808998960005 2025-05-26,15:07:26.000,146,11023864,13125,0,1748272045,13002.028402639997,122.23395806999906,53367.77406336 2025-05-26,15:07:27.000,146,11023842,13125,0,1748272046,13001.994721089992,122.23395806999906,53367.82996032001 2025-05-26,15:07:28.000,146,11023870,13205,0,1748272047,13002.028402639997,122.25510546000442,53367.85092168001 2025-05-26,15:07:29.000,146,11023882,13005,0,1748272048,13002.021666330002,122.14231938000012,53367.8928444 2025-05-26,15:07:30.000,146,11023824,13005,0,1748272049,13002.068820499997,122.13527025000076,53367.87188304001 2025-05-26,15:07:31.000,146,11023818,13125,0,1748272050,13002.055347879992,122.05068069000117,53367.91380576 2025-05-26,15:07:32.000,146,11023902,13125,0,1748272051,13002.055347879992,122.03658243000245,53367.9627156 2025-05-26,15:07:33.000,146,11023840,13285,0,1748272052,13002.075556809992,121.98723851999966,53367.95572848 2025-05-26,15:07:34.000,146,11023858,12965,0,1748272053,13002.102502050002,121.94494374000351,53368.01162544 2025-05-26,15:07:35.000,146,11023879,13125,0,1748272054,13002.129447289997,121.93789461000415,53368.01162544 2025-05-26,15:07:36.000,146,11023883,13205,0,1748272055,13002.115974669992,121.87445244000264,53367.96970272001 2025-05-26,15:07:37.000,146,11023894,13005,0,1748272056,13002.156392529992,121.83920678999857,53367.9627156 2025-05-26,15:07:38.000,146,11023865,13285,0,1748272057,13002.156392529992,121.81101027000113,53367.96970272001 2025-05-26,15:07:39.000,146,11023867,13085,0,1748272058,13002.196810389993,121.82510852999985,53367.98367696 2025-05-26,15:07:40.000,146,11023855,13005,0,1748272059,13002.183337770002,121.8180594000005,53367.96970272001 2025-05-26,15:07:41.000,146,11023860,13085,0,1748272060,13002.210283009998,121.73346984000091,53367.9627156 2025-05-26,15:07:42.000,146,11023870,12965,0,1748272061,13002.163128840002,121.80396114000177,53367.93476712 2025-05-26,15:07:43.000,146,11023874,13365,0,1748272062,13002.230491939998,121.73346984000091,53367.990664079996 2025-05-26,15:07:44.000,146,11023859,13205,0,1748272063,13002.217019319993,121.80396114000177,53367.976689840005 2025-05-26,15:07:45.000,146,11023878,13085,0,1748272064,13002.217019319993,121.78986288000306,53367.990664079996 2025-05-26,15:07:46.000,146,11023873,13445,0,1748272065,13002.196810389993,121.82510852999985,53368.01861256001 2025-05-26,15:07:47.000,146,11023872,13005,0,1748272066,13002.183337770002,121.81101027000113,53368.01861256001 2025-05-26,15:07:48.000,146,11023840,13085,0,1748272067,13002.149656219997,121.85330505000456,53368.046561040006 2025-05-26,15:07:49.000,146,11023872,12965,0,1748272068,13002.149656219997,121.85330505000456,53368.03957392001 2025-05-26,15:07:50.000,146,11023831,13085,0,1748272069,13002.136183599992,121.881501570002,53368.08149664 2025-05-26,15:07:51.000,146,11023888,12965,0,1748272070,13002.136183599992,121.93084548000479,53368.08149664 2025-05-26,15:07:52.000,146,11023851,13005,0,1748272071,13002.109238359997,121.93084548000479,53368.0325868 2025-05-26,15:07:53.000,146,11023841,12925,0,1748272072,13002.122710980002,121.95904200000223,53368.10944512 2025-05-26,15:07:54.000,146,11023881,13045,0,1748272073,13002.089029429997,121.95904200000223,53368.13739360001 2025-05-26,15:07:55.000,146,11023865,12925,0,1748272074,13002.109238359997,122.01543504000438,53368.16534208001 2025-05-26,15:07:56.000,146,11023853,13285,0,1748272075,13002.075556809992,122.00838590999774,53368.16534208001 2025-05-26,15:07:57.000,146,11023840,12925,0,1748272076,13002.055347879992,122.07182807999925,53368.23521328001 2025-05-26,15:07:58.000,146,11023847,12845,0,1748272077,13002.062084190002,122.05772982000053,53368.193290560004 2025-05-26,15:07:59.000,146,11023830,13005,0,1748272078,13002.062084190002,122.10707373000332,53368.16534208001 2025-05-26,15:08:00.000,146,11023856,13165,0,1748272079,13002.021666330002,122.10002460000396,53368.193290560004 2025-05-26,15:08:01.000,146,11023871,12965,0,1748272080,13002.062084190002,122.13527025000076,53368.25617464001 2025-05-26,15:08:02.000,146,11023860,13085,0,1748272081,13002.062084190002,122.14936850999948,53368.23521328001 2025-05-26,15:08:03.000,146,11023896,13245,0,1748272082,13002.055347879992,122.17051590000483,53368.277136 2025-05-26,15:08:04.000,146,11023853,13245,0,1748272083,13002.068820499997,122.18461416000355,53368.277136 2025-05-26,15:08:05.000,146,11023867,13125,0,1748272084,13002.055347879992,122.20576155000163,53368.263161760005 2025-05-26,15:08:06.000,146,11023922,12965,0,1748272085,13002.035138949992,122.21985981000034,53368.29111024 2025-05-26,15:08:07.000,146,11023856,12925,0,1748272086,13002.035138949992,122.26215459000377,53368.277136 2025-05-26,15:08:08.000,146,11023844,13005,0,1748272087,13001.994721089992,122.21985981000034,53368.277136 2025-05-26,15:08:09.000,146,11023861,13205,0,1748272088,13001.987984779997,122.19166329000291,53368.312071600005 2025-05-26,15:08:10.000,146,11023843,12845,0,1748272089,13001.987984779997,122.19871242000227,53368.22123904 2025-05-26,15:08:11.000,146,11023867,13125,0,1748272090,13001.954303229992,122.21281068000098,53368.29111024 2025-05-26,15:08:12.000,146,11023843,13045,0,1748272091,13001.947566919996,122.20576155000163,53368.29809736 2025-05-26,15:08:13.000,146,11023849,13285,0,1748272092,13001.900412750001,122.2269089399997,53368.31905872 2025-05-26,15:08:14.000,146,11023858,12925,0,1748272093,13001.920621680001,122.1634667699982,53368.31905872 2025-05-26,15:08:15.000,146,11023829,12885,0,1748272094,13001.859994890001,122.20576155000163,53368.37495568001 2025-05-26,15:08:16.000,146,11023848,13205,0,1748272095,13001.873467509991,122.19166329000291,53368.31905872 2025-05-26,15:08:17.000,146,11023872,13085,0,1748272096,13001.873467509991,122.24100719999842,53368.35399432001 2025-05-26,15:08:18.000,146,11023877,12965,0,1748272097,13001.853258579991,122.15641763999884,53368.29111024 2025-05-26,15:08:19.000,146,11023864,13205,0,1748272098,13001.833049649991,122.23395806999906,53368.34002008 2025-05-26,15:08:20.000,146,11023889,13005,0,1748272099,13001.812840719991,122.24100719999842,53368.35399432001 2025-05-26,15:08:21.000,146,11023862,13005,0,1748272100,13001.725268689996,122.29740024000057,53368.3470072 2025-05-26,15:08:22.000,146,11023806,13085,0,1748272101,13001.684850829995,122.30444936999993,53368.36796856 2025-05-26,15:08:23.000,146,11023877,13245,0,1748272102,13001.65116927999,122.30444936999993,53368.3470072 2025-05-26,15:08:24.000,146,11023870,13045,0,1748272103,13001.57706987,122.31854762999865,53368.360981440004 2025-05-26,15:08:25.000,146,11023838,13085,0,1748272104,13001.47602522,122.28330198000185,53368.3470072 2025-05-26,15:08:26.000,146,11023808,12885,0,1748272105,13001.3951895,122.33264589000464,53368.3470072 2025-05-26,15:08:27.000,146,11023873,13245,0,1748272106,13001.341299019994,122.26215459000377,53368.31905872 2025-05-26,15:08:28.000,146,11023845,12805,0,1748272107,13001.307617469989,122.20576155000163,53368.28412312001 2025-05-26,15:08:29.000,146,11023811,13085,0,1748272108,13001.233518059998,122.13527025000076,53368.193290560004 2025-05-26,15:08:30.000,146,11023873,12965,0,1748272109,13001.186363889989,122.02248417000374,53368.23521328001 2025-05-26,15:08:31.000,146,11023871,12925,0,1748272110,13001.119000789993,121.97314026000095,53368.22123904 2025-05-26,15:08:32.000,146,11023879,12925,0,1748272111,13001.092055549998,121.87445244000264,53368.214251920006 2025-05-26,15:08:33.000,146,11023816,13045,0,1748272112,13001.078582929993,121.8180594000005,53368.10944512 2025-05-26,15:08:34.000,146,11023871,13125,0,1748272113,13001.071846619998,121.7687154899977,53368.12341936 2025-05-26,15:08:35.000,146,11023876,13005,0,1748272114,13001.031428759998,121.64888028000132,53368.12341936 2025-05-26,15:08:36.000,146,11023848,12885,0,1748272115,13001.058373999993,121.59953636999853,53368.12341936 2025-05-26,15:08:37.000,146,11023861,12845,0,1748272116,13000.997747209993,121.54314333000366,53368.102458 2025-05-26,15:08:38.000,146,11023860,13045,0,1748272117,13000.977538279993,121.57838898000045,53368.08848376001 2025-05-26,15:08:39.000,146,11023847,13245,0,1748272118,13000.970801969997,121.5219959399983,53368.102458 2025-05-26,15:08:40.000,146,11023825,12965,0,1748272119,13000.923647800002,121.54314333000366,53368.095470880005 2025-05-26,15:08:41.000,146,11023875,13285,0,1748272120,13000.863021010002,121.55724159000238,53368.08149664 2025-05-26,15:08:42.000,146,11023848,13005,0,1748272121,13000.809130529997,121.58543810999981,53368.03957392001 2025-05-26,15:08:43.000,146,11023830,13045,0,1748272122,13000.735031119992,121.58543810999981,53368.046561040006 2025-05-26,15:08:44.000,146,11023874,13125,0,1748272123,13000.627250159996,121.55724159000238,53368.03957392001 2025-05-26,15:08:45.000,146,11023829,12805,0,1748272124,13000.55988706,121.5713398500011,53367.990664079996 2025-05-26,15:08:46.000,146,11023862,12965,0,1748272125,13000.47905134,121.57838898000045,53368.0325868 2025-05-26,15:08:47.000,146,11023830,13045,0,1748272126,13000.41168823999,121.56429072000174,53368.0325868 2025-05-26,15:08:48.000,146,11023865,12925,0,1748272127,13000.33085251999,121.49379942000087,53368.06053528 2025-05-26,15:08:49.000,146,11023795,13285,0,1748272128,13000.283698349995,121.48675029000151,53367.96970272001 2025-05-26,15:08:50.000,146,11023807,13045,0,1748272129,13000.25001679999,121.38101334000385,53367.94874136001 2025-05-26,15:08:51.000,146,11023840,13005,0,1748272130,13000.223071559994,121.30347291000362,53367.90681864 2025-05-26,15:08:52.000,146,11023839,12965,0,1748272131,13000.202862629994,121.21183422000468,53367.96970272001 2025-05-26,15:08:53.000,146,11023862,13205,0,1748272132,13000.182653699994,121.1131463999991,53367.94175424 2025-05-26,15:08:54.000,146,11023861,13165,0,1748272133,13000.20959893999,121.02150771000015,53367.89983152001 2025-05-26,15:08:55.000,146,11023828,13005,0,1748272134,13000.243280489995,120.90872163000313,53367.90681864 2025-05-26,15:08:56.000,146,11023837,13045,0,1748272135,13000.283698349995,120.85232859000098,53367.92079288001 2025-05-26,15:08:57.000,146,11023867,13205,0,1748272136,13000.33758883,120.72544424999796,53367.92079288001 2025-05-26,15:08:58.000,146,11023883,13085,0,1748272137,13000.384742999995,120.65495295000437,53367.90681864 2025-05-26,15:08:59.000,146,11023827,13205,0,1748272138,13000.43189716999,120.55626512999879,53367.8928444 2025-05-26,15:09:00.000,146,11023822,13005,0,1748272139,13000.425160859995,120.49282296000456,53367.878870160006 2025-05-26,15:09:01.000,146,11023846,13205,0,1748272140,13000.526205509996,120.41528253000433,53367.88585728 2025-05-26,15:09:02.000,146,11023841,13285,0,1748272141,13000.573359679991,120.36593862000154,53367.87188304001 2025-05-26,15:09:03.000,146,11023847,12965,0,1748272142,13000.60030492,120.31659470999875,53367.82996032001 2025-05-26,15:09:04.000,146,11023849,13125,0,1748272143,13000.607041229996,120.30249645000004,53367.92079288001 2025-05-26,15:09:05.000,146,11023811,12885,0,1748272144,13000.674404329991,120.31659470999875,53367.85092168001 2025-05-26,15:09:06.000,146,11023820,13245,0,1748272145,13000.694613259991,120.30249645000004,53367.927780000005 2025-05-26,15:09:07.000,146,11023859,12925,0,1748272146,13000.714822189992,120.30249645000004,53367.93476712 2025-05-26,15:09:08.000,146,11023814,13125,0,1748272147,13000.748503739997,120.26725080000324,53367.927780000005 2025-05-26,15:09:09.000,146,11023853,13045,0,1748272148,13000.714822189992,120.28134906000196,53367.95572848 2025-05-26,15:09:10.000,146,11023798,12925,0,1748272149,13000.748503739997,120.24610340999789,53367.927780000005 2025-05-26,15:09:11.000,146,11023853,13125,0,1748272150,13000.735031119992,120.21085776000109,53367.93476712 2025-05-26,15:09:12.000,146,11023832,13125,0,1748272151,13000.748503739997,120.19675950000237,53367.9627156 2025-05-26,15:09:13.000,146,11023855,12885,0,1748272152,13000.788921599997,120.19675950000237,53367.99765120001 2025-05-26,15:09:14.000,146,11023893,13125,0,1748272153,13000.755240049992,120.14741558999958,53367.990664079996 2025-05-26,15:09:15.000,146,11023833,13045,0,1748272154,13000.761976360001,120.18971037000301,53367.9627156 2025-05-26,15:09:16.000,146,11023826,12605,0,1748272155,13000.714822189992,120.18266124000365,53367.990664079996 2025-05-26,15:09:17.000,146,11023880,13205,0,1748272156,13000.721558500001,120.20380863000173,53368.00463832 2025-05-26,15:09:18.000,146,11023871,13365,0,1748272157,13000.647459089996,120.21790689000045,53367.9627156 2025-05-26,15:09:19.000,146,11023790,12925,0,1748272158,13000.633986469991,120.26725080000324,53367.99765120001 2025-05-26,15:09:20.000,146,11023846,13045,0,1748272159,13000.58009599,120.28134906000196,53367.98367696 2025-05-26,15:09:21.000,146,11023883,12965,0,1748272160,13000.51273288999,120.32364383999811,53367.9627156 2025-05-26,15:09:22.000,146,11023830,13085,0,1748272161,13000.445369789995,120.3377421000041,53368.0325868 2025-05-26,15:09:23.000,146,11023820,12965,0,1748272162,13000.37127037999,120.39413513999898,53368.046561040006 2025-05-26,15:09:24.000,146,11023876,13125,0,1748272163,13000.283698349995,120.42233166000369,53368.025599680004 2025-05-26,15:09:25.000,146,11023851,13005,0,1748272164,13000.14897214999,120.49987209000392,53367.99765120001 2025-05-26,15:09:26.000,146,11023818,13205,0,1748272165,13000.041191189994,120.48577382999792,53368.025599680004 2025-05-26,15:09:27.000,146,11023865,12925,0,1748272166,12999.892992369998,120.55626512999879,53367.99765120001 2025-05-26,15:09:28.000,146,11023834,13125,0,1748272167,12999.771738789997,120.54921599999943,53367.990664079996 2025-05-26,15:09:29.000,146,11023835,13205,0,1748272168,12999.603331040002,120.57741252000415,53367.990664079996 2025-05-26,15:09:30.000,146,11023845,13205,0,1748272169,12999.421450670001,120.521019480002,53367.90681864 2025-05-26,15:09:31.000,146,11023834,12765,0,1748272170,12999.226097679995,120.57741252000415,53367.822973199996 2025-05-26,15:09:32.000,146,11023790,13085,0,1748272171,12999.15199826999,120.49987209000392,53367.89983152001 2025-05-26,15:09:33.000,146,11023817,13165,0,1748272172,12998.99706314,120.45757731000049,53367.7880376 2025-05-26,15:09:34.000,146,11023848,12885,0,1748272173,12998.922963729994,120.35888949000218,53367.7880376 2025-05-26,15:09:35.000,146,11023822,12925,0,1748272174,12998.788237529989,120.32364383999811,53367.73214064001 2025-05-26,15:09:36.000,146,11023826,12845,0,1748272175,12998.747819669989,120.18266124000365,53367.76707624 2025-05-26,15:09:37.000,146,11023870,13005,0,1748272176,12998.700665499993,120.09102255000471,53367.66226944001 2025-05-26,15:09:38.000,146,11023847,13125,0,1748272177,12998.727610739988,119.97823647000041,53367.66226944001 2025-05-26,15:09:39.000,146,11023829,12765,0,1748272178,12998.653511329998,119.87249952000275,53367.61335960001 2025-05-26,15:09:40.000,146,11023843,13005,0,1748272179,12998.680456569993,119.74561517999973,53367.641308080005 2025-05-26,15:09:41.000,146,11023852,13045,0,1748272180,12998.700665499993,119.64692736000143,53367.58541112001 2025-05-26,15:09:42.000,146,11023831,12885,0,1748272181,12998.768028599989,119.58348518999992,53367.60637248 2025-05-26,15:09:43.000,146,11023808,13285,0,1748272182,12998.801710149994,119.44250258999818,53367.61335960001 2025-05-26,15:09:44.000,146,11023859,13205,0,1748272183,12998.862336939994,119.37906042000395,53367.61335960001 2025-05-26,15:09:45.000,146,11023856,13285,0,1748272184,12998.902754799994,119.29447086000437,53367.62733384 2025-05-26,15:09:46.000,146,11023858,13005,0,1748272185,12998.963381589994,119.23807782000222,53367.62733384 2025-05-26,15:09:47.000,146,11023819,13045,0,1748272186,12999.03074468999,119.17463565000071,53367.61335960001 2025-05-26,15:09:48.000,146,11023846,13005,0,1748272187,12999.07789886,119.1111934799992,53367.58541112001 2025-05-26,15:09:49.000,146,11023800,12925,0,1748272188,12999.13178933999,119.02660391999962,53367.6482952 2025-05-26,15:09:50.000,146,11023849,13165,0,1748272189,12999.21936137,118.96316174999811,53367.578424 2025-05-26,15:09:51.000,146,11023848,13085,0,1748272190,12999.25977923,118.87857218999852,53367.63432096001 2025-05-26,15:09:52.000,146,11023805,13125,0,1748272191,12999.31366970999,118.89971958000388,53367.62733384 2025-05-26,15:09:53.000,146,11023819,13205,0,1748272192,12999.40124174,118.82922828000301,53367.66226944001 2025-05-26,15:09:54.000,146,11023841,12965,0,1748272193,12999.441659600001,118.77988437000022,53367.690217920004 2025-05-26,15:09:55.000,146,11023836,12845,0,1748272194,12999.434923289991,118.71644219999871,53367.655282319996 2025-05-26,15:09:56.000,146,11023815,13285,0,1748272195,12999.515759009992,118.67414742000256,53367.68323080001 2025-05-26,15:09:57.000,146,11023860,12845,0,1748272196,12999.529231629997,118.60365612000169,53367.6482952 2025-05-26,15:09:58.000,146,11023826,13045,0,1748272197,12999.509022699996,118.56136133999826,53367.66925656 2025-05-26,15:09:59.000,146,11023834,13245,0,1748272198,12999.583122110002,118.49791917000402,53367.7181664 2025-05-26,15:10:00.000,146,11023825,13005,0,1748272199,12999.569649489997,118.44857526000123,53367.7181664 2025-05-26,15:10:01.000,146,11023803,13205,0,1748272200,12999.562913180001,118.4203787400038,53367.68323080001 2025-05-26,15:10:02.000,146,11023818,12925,0,1748272201,12999.549440559997,118.34988744000293,53367.70419216001 2025-05-26,15:10:03.000,146,11023818,13165,0,1748272202,12999.515759009992,118.28644527000142,53367.66925656 2025-05-26,15:10:04.000,146,11023897,13205,0,1748272203,12999.455132219991,118.25824875000399,53367.69720504 2025-05-26,15:10:05.000,146,11023888,12885,0,1748272204,12999.40124174,118.23005222999927,53367.690217920004 2025-05-26,15:10:06.000,146,11023839,13125,0,1748272205,12999.327142329996,118.19480658000248,53367.7181664 2025-05-26,15:10:07.000,146,11023844,12965,0,1748272206,12999.30019709,118.18070832000376,53367.7181664 2025-05-26,15:10:08.000,146,11023835,13245,0,1748272207,12999.19915244,118.1595609299984,53367.73912776 2025-05-26,15:10:09.000,146,11023856,13285,0,1748272208,12999.09810779,118.18070832000376,53367.72515352 2025-05-26,15:10:10.000,146,11023809,13125,0,1748272209,12998.983590519994,118.15251179999905,53367.72515352 2025-05-26,15:10:11.000,146,11023804,13125,0,1748272210,12998.882545869994,118.22300309999991,53367.7181664 2025-05-26,15:10:12.000,146,11023862,12925,0,1748272211,12998.727610739988,118.21595397000056,53367.690217920004 2025-05-26,15:10:13.000,146,11023813,13045,0,1748272212,12998.619829779993,118.24415048999799,53367.655282319996 2025-05-26,15:10:14.000,146,11023826,13405,0,1748272213,12998.464894650002,118.24415048999799,53367.70419216001 2025-05-26,15:10:15.000,146,11023783,13125,0,1748272214,12998.330168449997,118.3075926599995,53367.66925656 2025-05-26,15:10:16.000,146,11023848,12845,0,1748272215,12998.1617607,118.3075926599995,53367.6482952 2025-05-26,15:10:17.000,146,11023829,13205,0,1748272216,12998.02029819,118.36398570000165,53367.56444976001 2025-05-26,15:10:18.000,146,11023821,12965,0,1748272217,12997.87883568,118.35693657000229,53367.55047552 2025-05-26,15:10:19.000,146,11023829,12925,0,1748272218,12997.7575821,118.39923134999844,53367.59938536 2025-05-26,15:10:20.000,146,11023854,13325,0,1748272219,12997.609383279989,118.37808396000037,53367.543488400006 2025-05-26,15:10:21.000,146,11023838,13005,0,1748272220,12997.488129699988,118.39923134999844,53367.50156568 2025-05-26,15:10:22.000,146,11023847,13125,0,1748272221,12997.407293980003,118.37808396000037,53367.48060432 2025-05-26,15:10:23.000,146,11023829,13365,0,1748272222,12997.252358849997,118.37103483000101,53367.44566872001 2025-05-26,15:10:24.000,146,11023819,13045,0,1748272223,12997.158050509992,118.34988744000293,53367.46663008001 2025-05-26,15:10:25.000,146,11023823,13085,0,1748272224,12997.063742170001,118.37103483000101,53367.36182328 2025-05-26,15:10:26.000,146,11023834,13125,0,1748272225,12996.969433829996,118.38513308999973,53367.38977176 2025-05-26,15:10:27.000,146,11023883,12925,0,1748272226,12996.89533441999,118.36398570000165,53367.34086192 2025-05-26,15:10:28.000,146,11023853,13205,0,1748272227,12996.83470762999,118.34283831000357,53367.31291344 2025-05-26,15:10:29.000,146,11023839,13165,0,1748272228,12996.80102608,118.4062804799978,53367.319900559996 2025-05-26,15:10:30.000,146,11023850,13205,0,1748272229,12996.75387190999,118.35693657000229,53367.28496496 2025-05-26,15:10:31.000,146,11023800,13125,0,1748272230,12996.65282725999,118.39218221999909,53367.29195208 2025-05-26,15:10:32.000,146,11023877,12845,0,1748272231,12996.59893678,118.38513308999973,53367.20111952001 2025-05-26,15:10:33.000,146,11023812,13125,0,1748272232,12996.57199153999,118.44152613000188,53367.22208088 2025-05-26,15:10:34.000,146,11023849,13005,0,1748272233,12996.53830999,118.4203787400038,53367.22906800001 2025-05-26,15:10:35.000,146,11023849,12965,0,1748272234,12996.51136474999,118.39923134999844,53367.208106640006 2025-05-26,15:10:36.000,146,11023832,12885,0,1748272235,12996.518101059999,118.4203787400038,53367.1941324 2025-05-26,15:10:37.000,146,11023797,12925,0,1748272236,12996.524837369994,118.36398570000165,53367.089325600005 2025-05-26,15:10:38.000,146,11023843,13205,0,1748272237,12996.504628439994,118.39218221999909,53367.06836424 2025-05-26,15:10:39.000,146,11023859,12965,0,1748272238,12996.545046299994,118.39923134999844,53367.089325600005 2025-05-26,15:10:40.000,146,11023847,12925,0,1748272239,12996.57872785,118.41332961000444,53367.1242612 2025-05-26,15:10:41.000,146,11023853,13285,0,1748272240,12996.57872785,118.39218221999909,53367.05439 2025-05-26,15:10:42.000,146,11023869,13285,0,1748272241,12996.61240939999,118.41332961000444,53367.04740288 2025-05-26,15:10:43.000,146,11023857,13165,0,1748272242,12996.706717739995,118.43447700000252,53367.019454400004 2025-05-26,15:10:44.000,146,11023816,13125,0,1748272243,12996.686508809995,118.42742787000316,53367.040415760006 2025-05-26,15:10:45.000,146,11023815,13085,0,1748272244,12996.747135599995,118.44152613000188,53366.99150592001 2025-05-26,15:10:46.000,146,11023846,13085,0,1748272245,12996.79428976999,118.46972264999931,53366.99849304 2025-05-26,15:10:47.000,146,11023827,13245,0,1748272246,12996.82123501,118.50496830000338,53366.99150592001 2025-05-26,15:10:48.000,146,11023834,12885,0,1748272247,12996.868389179996,118.49087004000467,53367.02644152 2025-05-26,15:10:49.000,146,11023846,13125,0,1748272248,12996.90207073,118.52611569000146,53366.99849304 2025-05-26,15:10:50.000,146,11023800,13205,0,1748272249,12996.94248859,118.49791917000402,53367.00548016 2025-05-26,15:10:51.000,146,11023845,13005,0,1748272250,12996.976170139991,118.52611569000146,53367.019454400004 2025-05-26,15:10:52.000,146,11023877,12925,0,1748272251,12997.050269549996,118.52611569000146,53367.06137712001 2025-05-26,15:10:53.000,146,11023850,13285,0,1748272252,12997.077214789992,118.56841047000489,53367.01246728001 2025-05-26,15:10:54.000,146,11023856,13165,0,1748272253,12997.144577890002,118.46972264999931,53367.019454400004 2025-05-26,15:10:55.000,146,11023864,13005,0,1748272254,12997.191732059997,118.51201743000274,53367.00548016 2025-05-26,15:10:56.000,146,11023869,13285,0,1748272255,12997.259095159992,118.46267351999995,53367.07535136 2025-05-26,15:10:57.000,146,11023846,13085,0,1748272256,12997.286040400002,118.51201743000274,53366.99849304 2025-05-26,15:10:58.000,146,11023841,13285,0,1748272257,12997.400557669993,118.4556243900006,53367.01246728001 2025-05-26,15:10:59.000,146,11023856,13085,0,1748272258,12997.420766599993,118.49087004000467,53367.040415760006 2025-05-26,15:11:00.000,146,11023855,13085,0,1748272259,12997.508338629988,118.47677177999867,53367.03342864001 2025-05-26,15:11:01.000,146,11023816,12805,0,1748272260,12997.595910659998,118.49087004000467,53367.03342864001 2025-05-26,15:11:02.000,146,11023881,13125,0,1748272261,12997.683482689994,118.5190665600021,53367.05439 2025-05-26,15:11:03.000,146,11023854,12885,0,1748272262,12997.69021899999,118.54726307999954,53367.02644152 2025-05-26,15:11:04.000,146,11023846,13245,0,1748272263,12997.737373169999,118.63185263999912,53366.984518799996 2025-05-26,15:11:05.000,146,11023873,13045,0,1748272264,12997.77779103,118.68824568000127,53366.970544560005 2025-05-26,15:11:06.000,146,11023809,13045,0,1748272265,12997.784527339994,118.77283524000086,53367.01246728001 2025-05-26,15:11:07.000,146,11023822,13285,0,1748272266,12997.81147257999,118.79398262999894,53367.07535136 2025-05-26,15:11:08.000,146,11023841,12965,0,1748272267,12997.804736269994,118.88562131999788,53367.05439 2025-05-26,15:11:09.000,146,11023855,13085,0,1748272268,12997.81147257999,118.95611261999875,53367.03342864001 2025-05-26,15:11:10.000,146,11023847,13085,0,1748272269,12997.784527339994,119.03365304999897,53367.06137712001 2025-05-26,15:11:11.000,146,11023868,12925,0,1748272270,12997.764318409994,119.06184957000369,53367.10329984 2025-05-26,15:11:12.000,146,11023841,12925,0,1748272271,12997.696955309999,119.11824260999856,53367.04740288 2025-05-26,15:11:13.000,146,11023833,13245,0,1748272272,12997.683482689994,119.13234087000455,53367.09631272 2025-05-26,15:11:14.000,146,11023848,13285,0,1748272273,12997.616119589999,119.14643913000327,53367.05439 2025-05-26,15:11:15.000,146,11023866,13005,0,1748272274,12997.602646969994,119.16758652000135,53367.02644152 2025-05-26,15:11:16.000,146,11023892,13085,0,1748272275,12997.555492799998,119.17463565000071,53367.040415760006 2025-05-26,15:11:17.000,146,11023800,12965,0,1748272276,12997.528547559989,119.16758652000135,53367.05439 2025-05-26,15:11:18.000,146,11023848,13045,0,1748272277,12997.474657079998,119.11824260999856,53367.08233848001 2025-05-26,15:11:19.000,146,11023844,12925,0,1748272278,12997.434239219998,119.09709522000048,53367.08233848001 2025-05-26,15:11:20.000,146,11023845,13085,0,1748272279,12997.427502909988,119.01955479000026,53367.07535136 2025-05-26,15:11:21.000,146,11023836,13085,0,1748272280,12997.434239219998,118.98430914000346,53367.040415760006 2025-05-26,15:11:22.000,146,11023888,13205,0,1748272281,12997.434239219998,118.89267045000452,53367.04740288 2025-05-26,15:11:23.000,146,11023858,13045,0,1748272282,12997.434239219998,118.77988437000022,53366.95657032 2025-05-26,15:11:24.000,146,11023829,12925,0,1748272283,12997.434239219998,118.71644219999871,53366.99849304 2025-05-26,15:11:25.000,146,11023841,13285,0,1748272284,12997.501602319993,118.63185263999912,53367.01246728001 2025-05-26,15:11:26.000,146,11023829,12965,0,1748272285,12997.548756489989,118.54021395000018,53366.984518799996 2025-05-26,15:11:27.000,146,11023864,13205,0,1748272286,12997.582438039994,118.4556243900006,53366.97753168 2025-05-26,15:11:28.000,146,11023873,13165,0,1748272287,12997.643064829994,118.34988744000293,53366.97753168 2025-05-26,15:11:29.000,146,11023817,12925,0,1748272288,12997.764318409994,118.2723470100027,53367.019454400004 2025-05-26,15:11:30.000,146,11023842,13165,0,1748272289,12997.83841782,118.21595397000056,53366.99849304 2025-05-26,15:11:31.000,146,11023918,13205,0,1748272290,12997.905780919995,118.1736591900044,53367.00548016 2025-05-26,15:11:32.000,146,11023865,13125,0,1748272291,12998.04050712,118.09611876000417,53367.01246728001 2025-05-26,15:11:33.000,146,11023861,13005,0,1748272292,12998.128079149996,118.05382398000074,53366.97753168 2025-05-26,15:11:34.000,146,11023839,13085,0,1748272293,12998.175233319991,118.0608731100001,53366.984518799996 2025-05-26,15:11:35.000,146,11023843,13365,0,1748272294,12998.229123799996,118.06792223999946,53367.019454400004 2025-05-26,15:11:36.000,146,11023856,13005,0,1748272295,12998.283014280001,118.01857833000395,53367.00548016 2025-05-26,15:11:37.000,146,11023806,12925,0,1748272296,12998.276277969991,118.03267659000267,53367.02644152 2025-05-26,15:11:38.000,146,11023836,13325,0,1748272297,12998.363850000002,118.04677485000138,53367.03342864001 2025-05-26,15:11:39.000,146,11023860,13285,0,1748272298,12998.404267860002,118.06792223999946,53367.019454400004 2025-05-26,15:11:40.000,146,11023873,13245,0,1748272299,12998.471630959997,118.08202049999818,53367.01246728001 2025-05-26,15:11:41.000,146,11023867,13125,0,1748272300,12998.478367269992,118.11726615000225,53367.019454400004 2025-05-26,15:11:42.000,146,11023840,13245,0,1748272301,12998.518785129992,118.13136441000097,53367.04740288 2025-05-26,15:11:43.000,146,11023860,13285,0,1748272302,12998.552466679997,118.1736591900044,53367.089325600005 2025-05-26,15:11:44.000,146,11023830,13205,0,1748272303,12998.606357160003,118.22300309999991,53367.138235440005 2025-05-26,15:11:45.000,146,11023858,12965,0,1748272304,12998.606357160003,118.2723470100027,53367.09631272 2025-05-26,15:11:46.000,146,11023895,13045,0,1748272305,12998.619829779993,118.29349440000078,53367.13124832001 2025-05-26,15:11:47.000,146,11023844,13285,0,1748272306,12998.626566090003,118.33578918000421,53367.11727408 2025-05-26,15:11:48.000,146,11023844,12925,0,1748272307,12998.653511329998,118.41332961000444,53367.11028696001 2025-05-26,15:11:49.000,146,11023842,13165,0,1748272308,12998.666983949988,118.4203787400038,53367.11028696001 2025-05-26,15:11:50.000,146,11023827,12925,0,1748272309,12998.653511329998,118.47677177999867,53367.06137712001 2025-05-26,15:11:51.000,146,11023829,13205,0,1748272310,12998.613093469998,118.54726307999954,53367.019454400004 2025-05-26,15:11:52.000,146,11023824,13245,0,1748272311,12998.660247639993,118.58250873000361,53367.06137712001 2025-05-26,15:11:53.000,146,11023827,13005,0,1748272312,12998.680456569993,118.60365612000169,53367.10329984 2025-05-26,15:11:54.000,146,11023844,12965,0,1748272313,12998.707401809988,118.61070525000105,53367.10329984 2025-05-26,15:11:55.000,146,11023806,12965,0,1748272314,12998.734347049998,118.63185263999912,53367.208106640006 2025-05-26,15:11:56.000,146,11023880,13205,0,1748272315,12998.774764909998,118.6670982900032,53367.13124832001 2025-05-26,15:11:57.000,146,11023846,13285,0,1748272316,12998.842128009994,118.6670982900032,53367.13124832001 2025-05-26,15:11:58.000,146,11023861,13285,0,1748272317,12998.869073249989,118.70234393999999,53367.16618392 2025-05-26,15:11:59.000,146,11023842,13005,0,1748272318,12998.92970003999,118.70939306999935,53367.17317104 2025-05-26,15:12:00.000,146,11023831,13085,0,1748272319,12998.97685421,118.82217915000365,53367.16618392 2025-05-26,15:12:01.000,146,11023862,12925,0,1748272320,12999.01727207,118.79398262999894,53367.15919680001 2025-05-26,15:12:02.000,146,11023831,13085,0,1748272321,12999.09810779,118.85037567000109,53367.23605512 2025-05-26,15:12:03.000,146,11023844,12925,0,1748272322,12999.125053029995,118.85742480000044,53367.23605512 2025-05-26,15:12:04.000,146,11023825,13165,0,1748272323,12999.17894351,118.9138178400026,53367.23605512 2025-05-26,15:12:05.000,146,11023847,13325,0,1748272324,12999.23283398999,118.9772600100041,53367.27797784001 2025-05-26,15:12:06.000,146,11023819,12925,0,1748272325,12999.27998816,118.98430914000346,53367.25002936001 2025-05-26,15:12:07.000,146,11023846,12885,0,1748272326,12999.31366970999,119.03365304999897,53367.27797784001 2025-05-26,15:12:08.000,146,11023848,13125,0,1748272327,12999.327142329996,119.1111934799992,53367.305926320005 2025-05-26,15:12:09.000,146,11023805,13045,0,1748272328,12999.387769119996,119.12529173999792,53367.319900559996 2025-05-26,15:12:10.000,146,11023810,13125,0,1748272329,12999.414714359991,119.15348826000263,53367.27099072 2025-05-26,15:12:11.000,146,11023852,13445,0,1748272330,12999.428186979996,119.21693043000414,53367.34784904001 2025-05-26,15:12:12.000,146,11023872,13325,0,1748272331,12999.495550079992,119.25217608000094,53367.34086192 2025-05-26,15:12:13.000,146,11023833,13125,0,1748272332,12999.509022699996,119.2592252100003,53367.34086192 2025-05-26,15:12:14.000,146,11023858,13325,0,1748272333,12999.562913180001,119.33676564000052,53367.375797520006 2025-05-26,15:12:15.000,146,11023851,13085,0,1748272334,12999.569649489997,119.38610955000331,53367.41772024001 2025-05-26,15:12:16.000,146,11023814,13125,0,1748272335,12999.630276279997,119.38610955000331,53367.41073312 2025-05-26,15:12:17.000,146,11023849,13045,0,1748272336,12999.677430449992,119.41430607000075,53367.4386816 2025-05-26,15:12:18.000,146,11023856,13045,0,1748272337,12999.731320929997,119.43545345999883,53367.46663008001 2025-05-26,15:12:19.000,146,11023824,12925,0,1748272338,12999.778475099993,119.51299388999905,53367.473617200005 2025-05-26,15:12:20.000,146,11023838,12965,0,1748272339,12999.825629270003,119.52004301999841,53367.5085528 2025-05-26,15:12:21.000,146,11023868,13525,0,1748272340,12999.879519749993,119.55528867000248,53367.55047552 2025-05-26,15:12:22.000,146,11023874,13085,0,1748272341,12999.933410229998,119.54823954000312,53367.5085528 2025-05-26,15:12:23.000,146,11023886,13125,0,1748272342,12999.980564399993,119.57643606000056,53367.55047552 2025-05-26,15:12:24.000,146,11023852,12965,0,1748272343,13000.007509639989,119.59053431999928,53367.66226944001 2025-05-26,15:12:25.000,146,11023832,13365,0,1748272344,13000.054663809999,119.5693869300012,53367.69720504 2025-05-26,15:12:26.000,146,11023819,13485,0,1748272345,13000.068136429989,119.5693869300012,53367.641308080005 2025-05-26,15:12:27.000,146,11023852,13085,0,1748272346,13000.135499529999,119.59053431999928,53367.641308080005 2025-05-26,15:12:28.000,146,11023813,12885,0,1748272347,13000.18939000999,119.59758344999864,53367.6482952 2025-05-26,15:12:29.000,146,11023833,13005,0,1748272348,13000.29717097,119.63282910000271,53367.655282319996 2025-05-26,15:12:30.000,146,11023826,13325,0,1748272349,13000.303907279995,119.59053431999928,53367.690217920004 2025-05-26,15:12:31.000,146,11023848,13085,0,1748272350,13000.37127037999,119.63282910000271,53367.83694744 2025-05-26,15:12:32.000,146,11023838,12765,0,1748272351,13000.43189716999,119.62577997000335,53367.760089120005 2025-05-26,15:12:33.000,146,11023806,13285,0,1748272352,13000.505996579996,119.65397649000079,53367.760089120005 2025-05-26,15:12:34.000,146,11023854,13085,0,1748272353,13000.526205509996,119.63987823000207,53367.760089120005 2025-05-26,15:12:35.000,146,11023805,13245,0,1748272354,13000.566623369996,119.604632579998,53367.878870160006 2025-05-26,15:12:36.000,146,11023875,13325,0,1748272355,13000.62051385,119.62577997000335,53367.85092168001 2025-05-26,15:12:37.000,146,11023818,13245,0,1748272356,13000.654195399991,119.61168171000463,53367.89983152001 2025-05-26,15:12:38.000,146,11023871,13045,0,1748272357,13000.674404329991,119.63987823000207,53367.88585728 2025-05-26,15:12:39.000,146,11023846,12925,0,1748272358,13000.701349570001,119.64692736000143,53367.84393456 2025-05-26,15:12:40.000,146,11023799,12925,0,1748272359,13000.741767430001,119.59053431999928,53367.87188304001 2025-05-26,15:12:41.000,146,11023840,13245,0,1748272360,13000.782185290002,119.63282910000271,53367.90681864 2025-05-26,15:12:42.000,146,11023869,13165,0,1748272361,13000.795657909992,119.65397649000079,53367.927780000005 2025-05-26,15:12:43.000,146,11023858,12925,0,1748272362,13000.856284699992,119.63987823000207,53367.990664079996 2025-05-26,15:12:44.000,146,11023859,12925,0,1748272363,13000.842812080002,119.6680747499995,53367.976689840005 2025-05-26,15:12:45.000,146,11023883,13005,0,1748272364,13000.829339459997,119.64692736000143,53368.05354816 2025-05-26,15:12:46.000,146,11023891,13445,0,1748272365,13000.910175179997,119.6680747499995,53368.10944512 2025-05-26,15:12:47.000,146,11023825,13205,0,1748272366,13000.923647800002,119.62577997000335,53368.0325868 2025-05-26,15:12:48.000,146,11023858,13285,0,1748272367,13000.916911489992,119.66102562000015,53368.03957392001 2025-05-26,15:12:49.000,146,11023884,13245,0,1748272368,13000.950593039997,119.61168171000463,53368.06053528 2025-05-26,15:12:50.000,146,11023848,12845,0,1748272369,13000.950593039997,119.65397649000079,53368.06752240001 2025-05-26,15:12:51.000,146,11023879,13165,0,1748272370,13000.977538279993,119.59053431999928,53368.08149664 2025-05-26,15:12:52.000,146,11023819,13005,0,1748272371,13000.957329349993,119.61168171000463,53368.03957392001 2025-05-26,15:12:53.000,146,11023858,12925,0,1748272372,13001.024692450002,119.54823954000312,53368.06053528 2025-05-26,15:12:54.000,146,11023854,13165,0,1748272373,13000.991010899997,119.5693869300012,53368.08149664 2025-05-26,15:12:55.000,146,11023863,13125,0,1748272374,13000.997747209993,119.51299388999905,53368.102458 2025-05-26,15:12:56.000,146,11023806,13205,0,1748272375,13001.004483520002,119.55528867000248,53368.08848376001 2025-05-26,15:12:57.000,146,11023876,13245,0,1748272376,13000.997747209993,119.49889563000033,53368.08848376001 2025-05-26,15:12:58.000,146,11023836,13085,0,1748272377,13000.970801969997,119.52004301999841,53368.12341936 2025-05-26,15:12:59.000,146,11023852,12965,0,1748272378,13000.943856730002,119.48479737000162,53368.16534208001 2025-05-26,15:13:00.000,146,11023816,13165,0,1748272379,13000.957329349993,119.54119041000376,53368.144380720005 2025-05-26,15:13:01.000,146,11023854,13045,0,1748272380,13000.923647800002,119.52004301999841,53368.13739360001 2025-05-26,15:13:02.000,146,11023844,12765,0,1748272381,13000.916911489992,119.59758344999864,53368.17931632 2025-05-26,15:13:03.000,146,11023839,13085,0,1748272382,13000.916911489992,119.58348518999992,53368.15136784 2025-05-26,15:13:04.000,146,11023820,13045,0,1748272383,13000.876493629992,119.63987823000207,53368.25617464001 2025-05-26,15:13:05.000,146,11023856,13045,0,1748272384,13000.842812080002,119.64692736000143,53368.27014888 2025-05-26,15:13:06.000,146,11023875,13085,0,1748272385,13000.849548389997,119.70332040000358,53368.23521328001 2025-05-26,15:13:07.000,146,11023799,13085,0,1748272386,13000.815866839992,119.70332040000358,53368.23521328001 2025-05-26,15:13:08.000,146,11023828,12925,0,1748272387,13000.755240049992,119.70332040000358,53368.22123904 2025-05-26,15:13:09.000,146,11023846,13285,0,1748272388,13000.768712669997,119.71036953000294,53368.263161760005 2025-05-26,15:13:10.000,146,11023847,13165,0,1748272389,13000.775448979992,119.75266430999909,53368.214251920006 2025-05-26,15:13:11.000,146,11023820,12925,0,1748272390,13000.728294809996,119.77381170000444,53368.24918752 2025-05-26,15:13:12.000,146,11023871,13045,0,1748272391,13000.761976360001,119.80905735000124,53368.22123904 2025-05-26,15:13:13.000,146,11023886,12925,0,1748272392,13000.741767430001,119.79495909000252,53368.24918752 2025-05-26,15:13:14.000,146,11023849,12845,0,1748272393,13000.782185290002,119.80200822000188,53368.29111024 2025-05-26,15:13:15.000,146,11023843,13285,0,1748272394,13000.782185290002,119.80905735000124,53368.33303296001 2025-05-26,15:13:16.000,146,11023831,13205,0,1748272395,13000.795657909992,119.80200822000188,53368.32604584 2025-05-26,15:13:17.000,146,11023851,13005,0,1748272396,13000.782185290002,119.80905735000124,53368.35399432001 2025-05-26,15:13:18.000,146,11023827,12845,0,1748272397,13000.836075769992,119.79495909000252,53368.312071600005 2025-05-26,15:13:19.000,146,11023864,13285,0,1748272398,13000.829339459997,119.80200822000188,53368.29809736 2025-05-26,15:13:20.000,146,11023866,13045,0,1748272399,13000.856284699992,119.79495909000252,53368.34002008 2025-05-26,15:13:21.000,146,11023872,13045,0,1748272400,13000.815866839992,119.7808608300038,53368.3470072 2025-05-26,15:13:22.000,146,11023847,13285,0,1748272401,13000.815866839992,119.7808608300038,53368.263161760005 2025-05-26,15:13:23.000,146,11023889,13405,0,1748272402,13000.795657909992,119.73856605000037,53368.29111024 2025-05-26,15:13:24.000,146,11023891,13205,0,1748272403,13000.782185290002,119.78790996000316,53368.31905872 2025-05-26,15:13:25.000,146,11023888,13125,0,1748272404,13000.788921599997,119.72446779000165,53368.30508448001 2025-05-26,15:13:26.000,146,11023876,13045,0,1748272405,13000.795657909992,119.72446779000165,53368.29111024 2025-05-26,15:13:27.000,146,11023857,13085,0,1748272406,13000.802394220002,119.70332040000358,53368.30508448001 2025-05-26,15:13:28.000,146,11023898,13245,0,1748272407,13000.836075769992,119.6680747499995,53368.32604584 2025-05-26,15:13:29.000,146,11023848,12925,0,1748272408,13000.842812080002,119.62577997000335,53368.31905872 2025-05-26,15:13:30.000,146,11023852,13045,0,1748272409,13000.863021010002,119.604632579998,53368.32604584 2025-05-26,15:13:31.000,146,11023849,13365,0,1748272410,13000.896702559992,119.65397649000079,53368.277136 2025-05-26,15:13:32.000,146,11023861,13325,0,1748272411,13000.916911489992,119.63282910000271,53368.30508448001 2025-05-26,15:13:33.000,146,11023819,12885,0,1748272412,13000.930384109997,119.6680747499995,53368.312071600005 2025-05-26,15:13:34.000,146,11023878,13285,0,1748272413,13000.950593039997,119.6680747499995,53368.33303296001 2025-05-26,15:13:35.000,146,11023823,12805,0,1748272414,13001.017956139993,119.65397649000079,53368.28412312001 2025-05-26,15:13:36.000,146,11023846,13005,0,1748272415,13000.997747209993,119.6680747499995,53368.29809736 2025-05-26,15:13:37.000,146,11023881,13325,0,1748272416,13001.044901380003,119.70332040000358,53368.28412312001 2025-05-26,15:13:38.000,146,11023898,12885,0,1748272417,13001.051637689998,119.73856605000037,53368.28412312001 2025-05-26,15:13:39.000,146,11023841,12925,0,1748272418,13001.065110310003,119.75971343999845,53368.28412312001 2025-05-26,15:13:40.000,146,11023838,13045,0,1748272419,13001.092055549998,119.7808608300038,53368.25617464001 2025-05-26,15:13:41.000,146,11023859,13125,0,1748272420,13001.139209719993,119.7808608300038,53368.360981440004 2025-05-26,15:13:42.000,146,11023863,12925,0,1748272421,13001.125737099988,119.80905735000124,53368.277136 2025-05-26,15:13:43.000,146,11023852,13005,0,1748272422,13001.193100199998,119.8161064800006,53368.37495568001 2025-05-26,15:13:44.000,146,11023842,13085,0,1748272423,13001.220045439994,119.82315560999996,53368.360981440004 2025-05-26,15:13:45.000,146,11023871,13085,0,1748272424,13001.260463299994,119.8161064800006,53368.34002008 2025-05-26,15:13:46.000,146,11023855,13085,0,1748272425,13001.280672229994,119.75971343999845,53368.39591704 2025-05-26,15:13:47.000,146,11023854,13005,0,1748272426,13001.314353779999,119.73856605000037,53368.35399432001 2025-05-26,15:13:48.000,146,11023856,13125,0,1748272427,13001.334562709999,119.67512387999886,53368.36796856 2025-05-26,15:13:49.000,146,11023849,13125,0,1748272428,13001.442343669994,119.64692736000143,53368.38892992 2025-05-26,15:13:50.000,146,11023849,13085,0,1748272429,13001.46928890999,119.63282910000271,53368.44482688 2025-05-26,15:13:51.000,146,11023870,13205,0,1748272430,13001.57033355999,119.56233780000184,53368.409891280004 2025-05-26,15:13:52.000,146,11023843,13245,0,1748272431,13001.67811452,119.55528867000248,53368.42386552001 2025-05-26,15:13:53.000,146,11023863,13365,0,1748272432,13001.71853238,119.55528867000248,53368.409891280004 2025-05-26,15:13:54.000,146,11023854,13045,0,1748272433,13001.7993681,119.5341412800044,53368.47277536001 2025-05-26,15:13:55.000,146,11023861,13365,0,1748272434,13001.846522269996,119.52709214999777,53368.4867496 2025-05-26,15:13:56.000,146,11023849,12925,0,1748272435,13001.913885369991,119.57643606000056,53368.44482688 2025-05-26,15:13:57.000,146,11023833,13125,0,1748272436,13001.967775849997,119.5693869300012,53368.44482688 2025-05-26,15:13:58.000,146,11023845,13085,0,1748272437,13001.987984779997,119.62577997000335,53368.479762480005 2025-05-26,15:13:59.000,146,11023830,12885,0,1748272438,13002.055347879992,119.61168171000463,53368.50072384001 2025-05-26,15:14:00.000,146,11023840,12565,0,1748272439,13002.102502050002,119.67512387999886,53368.56360792 2025-05-26,15:14:01.000,146,11023839,13285,0,1748272440,13002.109238359997,119.68922214000486,53368.54264656001 2025-05-26,15:14:02.000,146,11023840,12925,0,1748272441,13002.129447289997,119.69627127000422,53368.56360792 2025-05-26,15:14:03.000,146,11023839,12765,0,1748272442,13002.169865149997,119.73856605000037,53368.598543520005 2025-05-26,15:14:04.000,146,11023880,13125,0,1748272443,13002.203546700002,119.75266430999909,53368.61950488001 2025-05-26,15:14:05.000,146,11023879,13285,0,1748272444,13002.230491939998,119.75266430999909,53368.626492 2025-05-26,15:14:06.000,146,11023875,13365,0,1748272445,13002.237228249993,119.75971343999845,53368.5566208 2025-05-26,15:14:07.000,146,11023845,13125,0,1748272446,13002.264173490003,119.71036953000294,53368.577582160004 2025-05-26,15:14:08.000,146,11023858,13045,0,1748272447,13002.223755630002,119.70332040000358,53368.61950488001 2025-05-26,15:14:09.000,146,11023853,12845,0,1748272448,13002.284382419988,119.65397649000079,53368.598543520005 2025-05-26,15:14:10.000,146,11023865,12925,0,1748272449,13002.297855039993,119.63282910000271,53368.598543520005 2025-05-26,15:14:11.000,146,11023878,13445,0,1748272450,13002.331536589998,119.61873084000399,53368.4867496 2025-05-26,15:14:12.000,146,11023861,12925,0,1748272451,13002.324800279988,119.604632579998,53368.45880112 2025-05-26,15:14:13.000,146,11023823,12925,0,1748272452,13002.358481829993,119.61873084000399,53368.430852640005 2025-05-26,15:14:14.000,146,11023872,13085,0,1748272453,13002.331536589998,119.62577997000335,53368.46578824 2025-05-26,15:14:15.000,146,11023848,12885,0,1748272454,13002.345009209988,119.67512387999886,53368.52168520001 2025-05-26,15:14:16.000,146,11023857,12965,0,1748272455,13002.338272899993,119.73151692000101,53368.47277536001 2025-05-26,15:14:17.000,146,11023888,13285,0,1748272456,13002.291118729998,119.77381170000444,53368.46578824 2025-05-26,15:14:18.000,146,11023848,12885,0,1748272457,13002.264173490003,119.76676256999781,53368.45181400001 2025-05-26,15:14:19.000,146,11023807,13005,0,1748272458,13002.257437179993,119.8795486500021,53368.46578824 2025-05-26,15:14:20.000,146,11023803,13165,0,1748272459,13002.257437179993,119.86545039000339,53368.50771096 2025-05-26,15:14:21.000,146,11023860,13205,0,1748272460,13002.196810389993,119.95003995000297,53368.49373672 2025-05-26,15:14:22.000,146,11023836,12925,0,1748272461,13002.210283009998,119.94299082000362,53368.479762480005 2025-05-26,15:14:23.000,146,11023846,12925,0,1748272462,13002.196810389993,119.9147942999989,53368.43783976 2025-05-26,15:14:24.000,146,11023814,13165,0,1748272463,13002.217019319993,119.9147942999989,53368.43783976 2025-05-26,15:14:25.000,146,11023865,13045,0,1748272464,13002.176601459993,119.93594169000426,53368.46578824 2025-05-26,15:14:26.000,146,11023861,12965,0,1748272465,13002.129447289997,119.90774516999954,53368.45181400001 2025-05-26,15:14:27.000,146,11023850,13005,0,1748272466,13002.089029429997,119.9147942999989,53368.45181400001 2025-05-26,15:14:28.000,146,11023814,13005,0,1748272467,13002.115974669992,119.90069604000018,53368.409891280004 2025-05-26,15:14:29.000,146,11023809,12845,0,1748272468,13002.102502050002,119.85840126000403,53368.40290416001 2025-05-26,15:14:30.000,146,11023831,13245,0,1748272469,13002.075556809992,119.87249952000275,53368.4168784 2025-05-26,15:14:31.000,146,11023819,13085,0,1748272470,13002.068820499997,119.9288925600049,53368.44482688 2025-05-26,15:14:32.000,146,11023820,13125,0,1748272471,13002.048611569997,119.90774516999954,53368.45181400001 2025-05-26,15:14:33.000,146,11023859,13085,0,1748272472,13002.001457400002,119.95708908000233,53368.38892992 2025-05-26,15:14:34.000,146,11023880,13205,0,1748272473,13001.974512159992,119.94299082000362,53368.38892992 2025-05-26,15:14:35.000,146,11023860,13245,0,1748272474,13001.907149059996,119.99938385999849,53368.35399432001 2025-05-26,15:14:36.000,146,11023840,12925,0,1748272475,13001.873467509991,119.99938385999849,53368.430852640005 2025-05-26,15:14:37.000,146,11023846,12845,0,1748272476,13001.792631789991,120.04872777000128,53368.381942800006 2025-05-26,15:14:38.000,146,11023837,13365,0,1748272477,13001.725268689996,120.08397341999807,53368.35399432001 2025-05-26,15:14:39.000,146,11023832,12885,0,1748272478,13001.65790559,120.04872777000128,53368.33303296001 2025-05-26,15:14:40.000,146,11023845,13165,0,1748272479,13001.63096034999,120.06282603,53368.36796856 2025-05-26,15:14:41.000,146,11023899,13285,0,1748272480,13001.61748773,120.03462951000256,53368.360981440004 2025-05-26,15:14:42.000,146,11023841,13005,0,1748272481,13001.5972788,120.05577690000064,53368.3470072 2025-05-26,15:14:43.000,146,11023863,13285,0,1748272482,13001.624224039995,119.95003995000297,53368.312071600005 2025-05-26,15:14:44.000,146,11023870,13165,0,1748272483,13001.59054248999,119.97823647000041,53368.29111024 2025-05-26,15:14:45.000,146,11023867,12925,0,1748272484,13001.624224039995,119.9288925600049,53368.36796856 2025-05-26,15:14:46.000,146,11023875,12805,0,1748272485,13001.624224039995,119.8795486500021,53368.263161760005 2025-05-26,15:14:47.000,146,11023821,13285,0,1748272486,13001.65790559,119.8795486500021,53368.312071600005 2025-05-26,15:14:48.000,146,11023859,13165,0,1748272487,13001.63096034999,119.87249952000275,53368.27014888 2025-05-26,15:14:49.000,146,11023850,13205,0,1748272488,13001.61748773,119.90069604000018,53368.25617464001 2025-05-26,15:14:50.000,146,11023843,13005,0,1748272489,13001.59054248999,119.94299082000362,53368.242200400004 2025-05-26,15:14:51.000,146,11023861,13125,0,1748272490,13001.55686094,120.02053125000384,53368.144380720005 2025-05-26,15:14:52.000,146,11023833,13325,0,1748272491,13001.48949783999,120.06987515999936,53368.12341936 2025-05-26,15:14:53.000,146,11023843,13165,0,1748272492,13001.442343669994,120.11216994000279,53368.193290560004 2025-05-26,15:14:54.000,146,11023888,13085,0,1748272493,13001.334562709999,120.16856297999766,53368.144380720005 2025-05-26,15:14:55.000,146,11023847,13165,0,1748272494,13001.260463299994,120.21085776000109,53368.11643224001 2025-05-26,15:14:56.000,146,11023830,13165,0,1748272495,13001.193100199998,120.29544732000068,53368.13739360001 2025-05-26,15:14:57.000,146,11023907,12965,0,1748272496,13001.085319239988,120.28839819000132,53368.10944512 2025-05-26,15:14:58.000,146,11023822,13205,0,1748272497,13001.004483520002,120.32364383999811,53368.11643224001 2025-05-26,15:14:59.000,146,11023864,13125,0,1748272498,13000.869757319997,120.31659470999875,53368.07450952 2025-05-26,15:15:00.000,146,11023856,13285,0,1748272499,13000.809130529997,120.34479123000347,53368.095470880005 2025-05-26,15:15:01.000,146,11023844,13285,0,1748272500,13000.654195399991,120.36593862000154,53368.12341936 2025-05-26,15:15:02.000,146,11023859,12805,0,1748272501,13000.546414439996,120.3729877500009,53368.025599680004 2025-05-26,15:15:03.000,146,11023865,13085,0,1748272502,13000.41168823999,120.32364383999811,53368.00463832 2025-05-26,15:15:04.000,146,11023829,13085,0,1748272503,13000.303907279995,120.3377421000041,53368.00463832 2025-05-26,15:15:05.000,146,11023838,12885,0,1748272504,13000.175917389999,120.33069297000475,53367.95572848 2025-05-26,15:15:06.000,146,11023859,13245,0,1748272505,13000.041191189994,120.38003688000026,53367.88585728 2025-05-26,15:15:07.000,146,11023862,13005,0,1748272506,12999.892992369998,120.3729877500009,53367.88585728 2025-05-26,15:15:08.000,146,11023857,13245,0,1748272507,12999.798684029993,120.42233166000369,53367.857908800004 2025-05-26,15:15:09.000,146,11023856,13245,0,1748272508,12999.670694139997,120.42233166000369,53367.760089120005 2025-05-26,15:15:10.000,146,11023844,13405,0,1748272509,12999.623539970002,120.46462643999985,53367.74611488 2025-05-26,15:15:11.000,146,11023864,12605,0,1748272510,12999.482077460001,120.47872469999857,53367.711179280006 2025-05-26,15:15:12.000,146,11023838,13325,0,1748272511,12999.36082388,120.48577382999792,53367.62733384 2025-05-26,15:15:13.000,146,11023853,13085,0,1748272512,12999.25304291999,120.42938079000305,53367.60637248 2025-05-26,15:15:14.000,146,11023847,12925,0,1748272513,12999.17220719999,120.47872469999857,53367.62034672 2025-05-26,15:15:15.000,146,11023839,12805,0,1748272514,12999.07116254999,120.43642992000241,53367.58541112001 2025-05-26,15:15:16.000,146,11023843,13125,0,1748272515,12999.024008379994,120.43642992000241,53367.51553992001 2025-05-26,15:15:17.000,146,11023873,13125,0,1748272516,12998.936436349999,120.4082333999977,53367.45964296 2025-05-26,15:15:18.000,146,11023831,12925,0,1748272517,12998.842128009994,120.42938079000305,53367.43169448 2025-05-26,15:15:19.000,146,11023862,13245,0,1748272518,12998.788237529989,120.36593862000154,53367.36182328 2025-05-26,15:15:20.000,146,11023848,13085,0,1748272519,12998.707401809988,120.3729877500009,53367.39675888001 2025-05-26,15:15:21.000,146,11023884,12805,0,1748272520,12998.640038709993,120.28134906000196,53367.34784904001 2025-05-26,15:15:22.000,146,11023862,13005,0,1748272521,12998.579411919993,120.3095455799994,53367.31291344 2025-05-26,15:15:23.000,146,11023853,13285,0,1748272522,12998.525521440002,120.26020167000388,53367.36881040001 2025-05-26,15:15:24.000,146,11023865,13045,0,1748272523,12998.458158339992,120.25315254000452,53367.319900559996 2025-05-26,15:15:25.000,146,11023841,12965,0,1748272524,12998.485103580002,120.22495601999981,53367.257016480005 2025-05-26,15:15:26.000,146,11023861,13205,0,1748272525,12998.437949409992,120.20380863000173,53367.27099072 2025-05-26,15:15:27.000,146,11023883,13285,0,1748272526,12998.431213099997,120.15446471999894,53367.28496496 2025-05-26,15:15:28.000,146,11023894,13045,0,1748272527,12998.417740479992,120.14741558999958,53367.2640036 2025-05-26,15:15:29.000,146,11023848,13005,0,1748272528,12998.384058930002,120.14741558999958,53367.187145280004 2025-05-26,15:15:30.000,146,11023839,13205,0,1748272529,12998.363850000002,120.08397341999807,53367.21509376 2025-05-26,15:15:31.000,146,11023869,13245,0,1748272530,12998.316695829992,120.07692428999871,53367.16618392 2025-05-26,15:15:32.000,146,11023849,13125,0,1748272531,12998.283014280001,120.10512081000343,53367.138235440005 2025-05-26,15:15:33.000,146,11023814,13205,0,1748272532,12998.229123799996,120.09102255000471,53367.11028696001 2025-05-26,15:15:34.000,146,11023877,13445,0,1748272533,12998.20217856,120.09807168000407,53367.13124832001 2025-05-26,15:15:35.000,146,11023864,13205,0,1748272534,12998.1617607,120.06987515999936,53367.08233848001 2025-05-26,15:15:36.000,146,11023841,13085,0,1748272535,12998.107870219996,120.03462951000256,53367.01246728001 2025-05-26,15:15:37.000,146,11023865,12845,0,1748272536,12998.05397973999,120.01348212000448,53366.99150592001 2025-05-26,15:15:38.000,146,11023846,12845,0,1748272537,12998.03377080999,119.93594169000426,53366.99849304 2025-05-26,15:15:39.000,146,11023877,13085,0,1748272538,12997.986616639995,119.94299082000362,53367.040415760006 2025-05-26,15:15:40.000,146,11023847,12885,0,1748272539,12997.97314401999,119.90069604000018,53366.95657032 2025-05-26,15:15:41.000,146,11023849,13005,0,1748272540,12997.946198779995,119.83020473999932,53366.95657032 2025-05-26,15:15:42.000,146,11023873,13005,0,1748272541,12997.91251722999,119.82315560999996,53366.96355744001 2025-05-26,15:15:43.000,146,11023874,13205,0,1748272542,12997.89904461,119.75971343999845,53366.91464760001 2025-05-26,15:15:44.000,146,11023802,13165,0,1748272543,12997.87209936999,119.75971343999845,53366.86573776001 2025-05-26,15:15:45.000,146,11023871,13325,0,1748272544,12997.865363059995,119.71036953000294,53366.872724880006 2025-05-26,15:15:46.000,146,11023859,13445,0,1748272545,12997.85189043999,119.68217300999822,53366.90067336 2025-05-26,15:15:47.000,146,11023869,12965,0,1748272546,12997.824945199995,119.68922214000486,53366.816827919996 2025-05-26,15:15:48.000,146,11023855,13005,0,1748272547,12997.77779103,119.61873084000399,53366.88669912 2025-05-26,15:15:49.000,146,11023840,13005,0,1748272548,12997.804736269994,119.61168171000463,53366.83080216 2025-05-26,15:15:50.000,146,11023853,13085,0,1748272549,12997.7575821,119.5693869300012,53366.76791808 2025-05-26,15:15:51.000,146,11023883,12965,0,1748272550,12997.77779103,119.5341412800044,53366.84477640001 2025-05-26,15:15:52.000,146,11023891,13205,0,1748272551,12997.7575821,119.49184650000097,53366.86573776001 2025-05-26,15:15:53.000,146,11023914,13125,0,1748272552,12997.77105471999,119.44250258999818,53366.802853680005 2025-05-26,15:15:54.000,146,11023879,13045,0,1748272553,12997.81147257999,119.35086389999924,53366.86573776001 2025-05-26,15:15:55.000,146,11023833,13325,0,1748272554,12997.81820889,119.3579130299986,53366.78887944 2025-05-26,15:15:56.000,146,11023872,12885,0,1748272555,12997.83841782,119.27332346999901,53366.76093096 2025-05-26,15:15:57.000,146,11023890,13005,0,1748272556,12997.85189043999,119.30856912000309,53366.76093096 2025-05-26,15:15:58.000,146,11023853,13285,0,1748272557,12997.905780919995,119.2592252100003,53366.78189232 2025-05-26,15:15:59.000,146,11023870,13045,0,1748272558,12997.93946247,119.23807782000222,53366.8098408 2025-05-26,15:16:00.000,146,11023866,13005,0,1748272559,12998.00008926,119.19578303999879,53366.78887944 2025-05-26,15:16:01.000,146,11023893,12965,0,1748272560,12998.027034499995,119.17463565000071,53366.76791808 2025-05-26,15:16:02.000,146,11023826,13325,0,1748272561,12998.047243429995,119.16053739000199,53366.802853680005 2025-05-26,15:16:03.000,146,11023884,12925,0,1748272562,12998.07418866999,119.15348826000263,53366.83778928 2025-05-26,15:16:04.000,146,11023875,13405,0,1748272563,12998.05397973999,119.12529173999792,53366.8098408 2025-05-26,15:16:05.000,146,11023853,13005,0,1748272564,12998.06071605,119.14643913000327,53366.74695672001 2025-05-26,15:16:06.000,146,11023833,13125,0,1748272565,12998.06071605,119.10414434999984,53366.76093096 2025-05-26,15:16:07.000,146,11023879,13285,0,1748272566,12998.08092498,119.06889870000305,53366.76093096 2025-05-26,15:16:08.000,146,11023831,13085,0,1748272567,12998.12134284,119.09709522000048,53366.7399696 2025-05-26,15:16:09.000,146,11023868,13125,0,1748272568,12998.1617607,119.04070217999833,53366.76791808 2025-05-26,15:16:10.000,146,11023840,12925,0,1748272569,12998.195442249991,119.06184957000369,53366.7399696 2025-05-26,15:16:11.000,146,11023868,13285,0,1748272570,12998.249332729996,119.08299696000176,53366.77490520001 2025-05-26,15:16:12.000,146,11023820,13085,0,1748272571,12998.262805350001,119.06184957000369,53366.78887944 2025-05-26,15:16:13.000,146,11023829,13205,0,1748272572,12998.256069039991,119.12529173999792,53366.77490520001 2025-05-26,15:16:14.000,146,11023832,13445,0,1748272573,12998.242596420001,119.16758652000135,53366.76093096 2025-05-26,15:16:15.000,146,11023754,13245,0,1748272574,12998.222387490001,119.19578303999879,53366.77490520001 2025-05-26,15:16:16.000,146,11023835,13165,0,1748272575,12998.168497009996,119.21693043000414,53366.8098408 2025-05-26,15:16:17.000,146,11023874,13165,0,1748272576,12998.10113391,119.21693043000414,53366.74695672001 2025-05-26,15:16:18.000,146,11023845,13085,0,1748272577,12998.08092498,119.28037259999837,53366.79586656001 2025-05-26,15:16:19.000,146,11023830,13085,0,1748272578,12998.09439759999,119.27332346999901,53366.802853680005 2025-05-26,15:16:20.000,146,11023845,13085,0,1748272579,12998.02029819,119.29447086000437,53366.78887944 2025-05-26,15:16:21.000,146,11023887,13125,0,1748272580,12998.01356187999,119.29447086000437,53366.76791808 2025-05-26,15:16:22.000,146,11023826,13245,0,1748272581,12997.9596714,119.30856912000309,53366.76791808 2025-05-26,15:16:23.000,146,11023820,13165,0,1748272582,12997.966407709995,119.26627433999965,53366.82381504001 2025-05-26,15:16:24.000,146,11023866,13085,0,1748272583,12997.91925354,119.30856912000309,53366.69105976 2025-05-26,15:16:25.000,146,11023813,13005,0,1748272584,12997.925989849995,119.26627433999965,53366.73298248 2025-05-26,15:16:26.000,146,11023840,13125,0,1748272585,12997.89230829999,119.30856912000309,53366.79586656001 2025-05-26,15:16:27.000,146,11023795,13285,0,1748272586,12997.91251722999,119.28037259999837,53366.71202112 2025-05-26,15:16:28.000,146,11023813,13005,0,1748272587,12997.91251722999,119.27332346999901,53366.79586656001 2025-05-26,15:16:29.000,146,11023812,13285,0,1748272588,12997.925989849995,119.28037259999837,53366.76791808 2025-05-26,15:16:30.000,146,11023798,13165,0,1748272589,12997.865363059995,119.27332346999901,53366.76093096 2025-05-26,15:16:31.000,146,11023781,13325,0,1748272590,12997.85189043999,119.2592252100003,53366.7399696 2025-05-26,15:16:32.000,146,11023840,13165,0,1748272591,12997.83168150999,119.24512695000158,53366.73298248 2025-05-26,15:16:33.000,146,11023835,13045,0,1748272592,12997.83168150999,119.20988130000478,53366.71900824 2025-05-26,15:16:34.000,146,11023832,13205,0,1748272593,12997.804736269994,119.23102869000286,53366.6700984 2025-05-26,15:16:35.000,146,11023806,13365,0,1748272594,12997.87209936999,119.2239795600035,53366.64214992 2025-05-26,15:16:36.000,146,11023808,13045,0,1748272595,12997.85862675,119.13939000000391,53366.71900824 2025-05-26,15:16:37.000,146,11023856,12925,0,1748272596,12997.89230829999,119.10414434999984,53366.69804688001 2025-05-26,15:16:38.000,146,11023808,13085,0,1748272597,12997.946198779995,119.05480044000433,53366.649137039996 2025-05-26,15:16:39.000,146,11023839,12765,0,1748272598,12998.027034499995,119.02660391999962,53366.69804688001 2025-05-26,15:16:40.000,146,11023798,13125,0,1748272599,12998.067452359996,118.97021088000474,53366.71202112 2025-05-26,15:16:41.000,146,11023823,13245,0,1748272600,12998.027034499995,118.99840740000218,53366.71900824 2025-05-26,15:16:42.000,146,11023833,12965,0,1748272601,12998.047243429995,118.99840740000218,53366.76791808 2025-05-26,15:16:43.000,146,11023824,13205,0,1748272602,12998.02029819,119.00545653000154,53366.753943840005 2025-05-26,15:16:44.000,146,11023810,13325,0,1748272603,12998.047243429995,119.00545653000154,53366.753943840005 2025-05-26,15:16:45.000,146,11023826,12845,0,1748272604,12997.99335294999,118.99840740000218,53366.69804688001 2025-05-26,15:16:46.000,146,11023828,12885,0,1748272605,12997.97314401999,118.9772600100041,53366.69804688001 2025-05-26,15:16:47.000,146,11023860,13125,0,1748272606,12997.986616639995,118.94906348999939,53366.72599536001 2025-05-26,15:16:48.000,146,11023860,12765,0,1748272607,12997.986616639995,118.94906348999939,53366.76093096 2025-05-26,15:16:49.000,146,11023871,13205,0,1748272608,12997.986616639995,118.95611261999875,53366.816827919996 2025-05-26,15:16:50.000,146,11023868,13125,0,1748272609,12997.97314401999,119.00545653000154,53366.74695672001 2025-05-26,15:16:51.000,146,11023842,12845,0,1748272610,12998.02029819,118.98430914000346,53366.76791808 2025-05-26,15:16:52.000,146,11023850,12885,0,1748272611,12998.006825569995,119.00545653000154,53366.78887944 2025-05-26,15:16:53.000,146,11023813,13085,0,1748272612,12998.04050712,119.06184957000369,53366.83080216 2025-05-26,15:16:54.000,146,11023824,13005,0,1748272613,12998.04050712,119.04070217999833,53366.82381504001 2025-05-26,15:16:55.000,146,11023785,12885,0,1748272614,12998.04050712,119.10414434999984,53366.84477640001 2025-05-26,15:16:56.000,146,11023818,12965,0,1748272615,12997.97988033,119.10414434999984,53366.84477640001 2025-05-26,15:16:57.000,146,11023844,13005,0,1748272616,12997.97314401999,119.14643913000327,53366.8098408 2025-05-26,15:16:58.000,146,11023844,12965,0,1748272617,12997.93946247,119.17463565000071,53366.83778928 2025-05-26,15:16:59.000,146,11023851,13165,0,1748272618,12997.91251722999,119.19578303999879,53366.79586656001 2025-05-26,15:17:00.000,146,11023846,12925,0,1748272619,12997.89230829999,119.2239795600035,53366.79586656001 2025-05-26,15:17:01.000,146,11023761,13125,0,1748272620,12997.885571989995,119.25217608000094,53366.8098408 2025-05-26,15:17:02.000,146,11023796,13045,0,1748272621,12997.845154129995,119.28037259999837,53366.8098408 2025-05-26,15:17:03.000,146,11023813,12925,0,1748272622,12997.81820889,119.28742172999773,53366.77490520001 2025-05-26,15:17:04.000,146,11023846,13285,0,1748272623,12997.79126364999,119.31561825000244,53366.72599536001 2025-05-26,15:17:05.000,146,11023849,12925,0,1748272624,12997.77105471999,119.31561825000244,53366.7399696 2025-05-26,15:17:06.000,146,11023848,13165,0,1748272625,12997.7575821,119.30856912000309,53366.753943840005 2025-05-26,15:17:07.000,146,11023832,13125,0,1748272626,12997.75084578999,119.28742172999773,53366.7399696 2025-05-26,15:17:08.000,146,11023797,13045,0,1748272627,12997.723900549994,119.28037259999837,53366.74695672001 2025-05-26,15:17:09.000,146,11023833,13045,0,1748272628,12997.696955309999,119.28037259999837,53366.753943840005 2025-05-26,15:17:10.000,146,11023803,13565,0,1748272629,12997.71042792999,119.25217608000094,53366.77490520001 2025-05-26,15:17:11.000,146,11023836,12885,0,1748272630,12997.703691619994,119.25217608000094,53366.7399696 2025-05-26,15:17:12.000,146,11023859,13125,0,1748272631,12997.683482689994,119.28742172999773,53366.7399696 2025-05-26,15:17:13.000,146,11023831,13325,0,1748272632,12997.656537449999,119.32971651000116,53366.78189232 2025-05-26,15:17:14.000,146,11023838,12925,0,1748272633,12997.717164239999,119.32971651000116,53366.77490520001 2025-05-26,15:17:15.000,146,11023847,13085,0,1748272634,12997.663273759994,119.33676564000052,53366.78189232 2025-05-26,15:17:16.000,146,11023823,13005,0,1748272635,12997.636328519999,119.40020781000203,53366.76093096 2025-05-26,15:17:17.000,146,11023827,13165,0,1748272636,12997.649801139989,119.45660085000418,53366.72599536001 2025-05-26,15:17:18.000,146,11023852,12845,0,1748272637,12997.670010069989,119.48479737000162,53366.77490520001 2025-05-26,15:17:19.000,146,11023817,12845,0,1748272638,12997.670010069989,119.51299388999905,53366.71202112 2025-05-26,15:17:20.000,146,11023836,12965,0,1748272639,12997.683482689994,119.58348518999992,53366.705034000006 2025-05-26,15:17:21.000,146,11023850,13365,0,1748272640,12997.663273759994,119.604632579998,53366.76791808 2025-05-26,15:17:22.000,146,11023796,13125,0,1748272641,12997.663273759994,119.6680747499995,53366.76093096 2025-05-26,15:17:23.000,146,11023864,13165,0,1748272642,12997.649801139989,119.71036953000294,53366.74695672001 2025-05-26,15:17:24.000,146,11023877,13085,0,1748272643,12997.636328519999,119.75266430999909,53366.76093096 2025-05-26,15:17:25.000,146,11023852,13525,0,1748272644,12997.622855899994,119.75971343999845,53366.73298248 2025-05-26,15:17:26.000,146,11023841,13045,0,1748272645,12997.582438039994,119.82315560999996,53366.73298248 2025-05-26,15:17:27.000,146,11023825,13085,0,1748272646,12997.602646969994,119.80905735000124,53366.66311128 2025-05-26,15:17:28.000,146,11023855,13245,0,1748272647,12997.589174349989,119.90069604000018,53366.71900824 2025-05-26,15:17:29.000,146,11023857,13405,0,1748272648,12997.622855899994,119.83725386999868,53366.69105976 2025-05-26,15:17:30.000,146,11023798,13005,0,1748272649,12997.602646969994,119.85840126000403,53366.6700984 2025-05-26,15:17:31.000,146,11023820,13125,0,1748272650,12997.602646969994,119.82315560999996,53366.64214992 2025-05-26,15:17:32.000,146,11023822,12765,0,1748272651,12997.609383279989,119.85840126000403,53366.57227872 2025-05-26,15:17:33.000,146,11023858,13245,0,1748272652,12997.656537449999,119.82315560999996,53366.6700984 2025-05-26,15:17:34.000,146,11023818,13085,0,1748272653,12997.73063685999,119.79495909000252,53366.71202112 2025-05-26,15:17:35.000,146,11023802,13325,0,1748272654,12997.77105471999,119.82315560999996,53366.69804688001 2025-05-26,15:17:36.000,146,11023842,13125,0,1748272655,12997.784527339994,119.79495909000252,53366.649137039996 2025-05-26,15:17:37.000,146,11023820,13085,0,1748272656,12997.865363059995,119.75266430999909,53366.66311128 2025-05-26,15:17:38.000,146,11023838,13285,0,1748272657,12997.91251722999,119.72446779000165,53366.62118856 2025-05-26,15:17:39.000,146,11023834,13125,0,1748272658,12997.93272615999,119.80200822000188,53366.635162800005 2025-05-26,15:17:40.000,146,11023822,12925,0,1748272659,12998.00008926,119.75266430999909,53366.64214992 2025-05-26,15:17:41.000,146,11023860,12925,0,1748272660,12998.09439759999,119.79495909000252,53366.635162800005 2025-05-26,15:17:42.000,146,11023824,13205,0,1748272661,12998.12134284,119.7808608300038,53366.69105976 2025-05-26,15:17:43.000,146,11023810,13125,0,1748272662,12998.215651179991,119.79495909000252,53366.649137039996 2025-05-26,15:17:44.000,146,11023858,13005,0,1748272663,12998.208914869996,119.7808608300038,53366.705034000006 2025-05-26,15:17:45.000,146,11023778,13285,0,1748272664,12998.249332729996,119.79495909000252,53366.76791808 2025-05-26,15:17:46.000,146,11023827,13085,0,1748272665,12998.289750589996,119.80905735000124,53366.73298248 2025-05-26,15:17:47.000,146,11023868,13005,0,1748272666,12998.343641070001,119.76676256999781,53366.7399696 2025-05-26,15:17:48.000,146,11023873,13005,0,1748272667,12998.336904759992,119.83020473999932,53366.69804688001 2025-05-26,15:17:49.000,146,11023855,12925,0,1748272668,12998.424476790002,119.82315560999996,53366.802853680005 2025-05-26,15:17:50.000,146,11023870,13045,0,1748272669,12998.458158339992,119.80905735000124,53366.79586656001 2025-05-26,15:17:51.000,146,11023821,13005,0,1748272670,12998.505312510002,119.82315560999996,53366.73298248 2025-05-26,15:17:52.000,146,11023851,13045,0,1748272671,12998.538994059993,119.79495909000252,53366.78887944 2025-05-26,15:17:53.000,146,11023827,13125,0,1748272672,12998.599620849993,119.83020473999932,53366.76791808 2025-05-26,15:17:54.000,146,11023893,12925,0,1748272673,12998.633302399998,119.75266430999909,53366.72599536001 2025-05-26,15:17:55.000,146,11023864,13245,0,1748272674,12998.660247639993,119.80200822000188,53366.78887944 2025-05-26,15:17:56.000,146,11023863,13205,0,1748272675,12998.693929189998,119.73151692000101,53366.78189232 2025-05-26,15:17:57.000,146,11023871,13085,0,1748272676,12998.720874429993,119.71036953000294,53366.77490520001 2025-05-26,15:17:58.000,146,11023842,12925,0,1748272677,12998.768028599989,119.75971343999845,53366.802853680005 2025-05-26,15:17:59.000,146,11023819,12965,0,1748272678,12998.821919079994,119.6680747499995,53366.8098408 2025-05-26,15:18:00.000,146,11023803,12845,0,1748272679,12998.815182769999,119.6680747499995,53366.84477640001 2025-05-26,15:18:01.000,146,11023829,13045,0,1748272680,12998.842128009994,119.59053431999928,53366.89368624001 2025-05-26,15:18:02.000,146,11023868,13085,0,1748272681,12998.875809559999,119.54823954000312,53366.86573776001 2025-05-26,15:18:03.000,146,11023825,12925,0,1748272682,12998.90949110999,119.52709214999777,53366.86573776001 2025-05-26,15:18:04.000,146,11023842,13085,0,1748272683,12998.97011789999,119.44955172000482,53366.86573776001 2025-05-26,15:18:05.000,146,11023861,13005,0,1748272684,12999.01727207,119.44250258999818,53366.89368624001 2025-05-26,15:18:06.000,146,11023841,13005,0,1748272685,12999.037481,119.39315868000267,53366.90067336 2025-05-26,15:18:07.000,146,11023859,13045,0,1748272686,12999.15873458,119.40020781000203,53366.85875064 2025-05-26,15:18:08.000,146,11023820,13085,0,1748272687,12999.165470889995,119.3720112900046,53366.94259608001 2025-05-26,15:18:09.000,146,11023865,13045,0,1748272688,12999.23283398999,119.35086389999924,53366.95657032 2025-05-26,15:18:10.000,146,11023870,13285,0,1748272689,12999.29346077999,119.30856912000309,53366.970544560005 2025-05-26,15:18:11.000,146,11023851,13045,0,1748272690,12999.36082388,119.25217608000094,53366.984518799996 2025-05-26,15:18:12.000,146,11023858,12965,0,1748272691,12999.387769119996,119.30151999000373,53367.04740288 2025-05-26,15:18:13.000,146,11023822,13085,0,1748272692,12999.461868530001,119.2592252100003,53366.94259608001 2025-05-26,15:18:14.000,146,11023840,13165,0,1748272693,12999.475341149991,119.2239795600035,53367.00548016 2025-05-26,15:18:15.000,146,11023833,13285,0,1748272694,12999.522495320001,119.20283216999815,53366.99150592001 2025-05-26,15:18:16.000,146,11023848,13125,0,1748272695,12999.569649489997,119.21693043000414,53367.019454400004 2025-05-26,15:18:17.000,146,11023831,13005,0,1748272696,12999.603331040002,119.19578303999879,53367.040415760006 2025-05-26,15:18:18.000,146,11023838,13205,0,1748272697,12999.596594729992,119.23807782000222,53367.019454400004 2025-05-26,15:18:19.000,146,11023828,13325,0,1748272698,12999.657221519992,119.28037259999837,53367.03342864001 2025-05-26,15:18:20.000,146,11023831,13045,0,1748272699,12999.650485209997,119.26627433999965,53367.01246728001 2025-05-26,15:18:21.000,146,11023873,12965,0,1748272700,12999.724584620002,119.30151999000373,53367.06137712001 2025-05-26,15:18:22.000,146,11023860,13285,0,1748272701,12999.711111999997,119.28037259999837,53367.040415760006 2025-05-26,15:18:23.000,146,11023869,13165,0,1748272702,12999.684166760002,119.33676564000052,53367.09631272 2025-05-26,15:18:24.000,146,11023845,13085,0,1748272703,12999.690903069997,119.35086389999924,53367.11028696001 2025-05-26,15:18:25.000,146,11023801,13085,0,1748272704,12999.711111999997,119.42135520000011,53367.1242612 2025-05-26,15:18:26.000,146,11023830,13045,0,1748272705,12999.697639379992,119.43545345999883,53367.13124832001 2025-05-26,15:18:27.000,146,11023883,13205,0,1748272706,12999.731320929997,119.46364998000354,53367.14522256 2025-05-26,15:18:28.000,146,11023811,13005,0,1748272707,12999.711111999997,119.44250258999818,53367.09631272 2025-05-26,15:18:29.000,146,11023851,13125,0,1748272708,12999.751529859997,119.49889563000033,53367.089325600005 2025-05-26,15:18:30.000,146,11023813,13005,0,1748272709,12999.744793550002,119.49889563000033,53367.16618392 2025-05-26,15:18:31.000,146,11023839,13125,0,1748272710,12999.731320929997,119.55528867000248,53367.13124832001 2025-05-26,15:18:32.000,146,11023888,13365,0,1748272711,12999.744793550002,119.56233780000184,53367.152209679996 2025-05-26,15:18:33.000,146,11023875,13285,0,1748272712,12999.744793550002,119.58348518999992,53367.06137712001 2025-05-26,15:18:34.000,146,11023846,12925,0,1748272713,12999.758266169993,119.604632579998,53367.09631272 2025-05-26,15:18:35.000,146,11023846,13125,0,1748272714,12999.785211410002,119.64692736000143,53367.06137712001 2025-05-26,15:18:36.000,146,11023810,13285,0,1748272715,12999.825629270003,119.61873084000399,53367.08233848001 2025-05-26,15:18:37.000,146,11023830,13165,0,1748272716,12999.852574509998,119.61873084000399,53367.11028696001 2025-05-26,15:18:38.000,146,11023858,12845,0,1748272717,12999.845838200003,119.64692736000143,53367.09631272 2025-05-26,15:18:39.000,146,11023883,13245,0,1748272718,12999.879519749993,119.66102562000015,53367.08233848001 2025-05-26,15:18:40.000,146,11023840,12965,0,1748272719,12999.892992369998,119.63987823000207,53367.040415760006 2025-05-26,15:18:41.000,146,11023882,12805,0,1748272720,12999.940146539993,119.67512387999886,53367.07535136 2025-05-26,15:18:42.000,146,11023788,13285,0,1748272721,12999.973828089998,119.63987823000207,53367.04740288 2025-05-26,15:18:43.000,146,11023838,12925,0,1748272722,12999.980564399993,119.64692736000143,53367.06836424 2025-05-26,15:18:44.000,146,11023891,12805,0,1748272723,13000.014245949998,119.63282910000271,53367.08233848001 2025-05-26,15:18:45.000,146,11023860,13205,0,1748272724,13000.041191189994,119.59053431999928,53367.11727408 2025-05-26,15:18:46.000,146,11023817,13045,0,1748272725,13000.054663809999,119.56233780000184,53367.10329984 2025-05-26,15:18:47.000,146,11023841,13125,0,1748272726,13000.074872739999,119.58348518999992,53367.06836424 2025-05-26,15:18:48.000,146,11023845,13045,0,1748272727,13000.115290599999,119.52004301999841,53367.06836424 2025-05-26,15:18:49.000,146,11023884,12925,0,1748272728,13000.14897214999,119.5341412800044,53367.06137712001 2025-05-26,15:18:50.000,146,11023839,13245,0,1748272729,13000.182653699994,119.5059447599997,53367.040415760006 2025-05-26,15:18:51.000,146,11023837,13165,0,1748272730,13000.21633525,119.49889563000033,53367.05439 2025-05-26,15:18:52.000,146,11023834,12765,0,1748272731,13000.29043465999,119.45660085000418,53367.019454400004 2025-05-26,15:18:53.000,146,11023846,13285,0,1748272732,13000.303907279995,119.44250258999818,53367.089325600005 2025-05-26,15:18:54.000,146,11023873,13205,0,1748272733,13000.31064358999,119.42840432999947,53367.089325600005 2025-05-26,15:18:55.000,146,11023863,13005,0,1748272734,13000.3173799,119.44955172000482,53367.10329984 2025-05-26,15:18:56.000,146,11023824,13205,0,1748272735,13000.324116209995,119.43545345999883,53367.1242612 2025-05-26,15:18:57.000,146,11023848,13125,0,1748272736,13000.33758883,119.44250258999818,53367.06836424 2025-05-26,15:18:58.000,146,11023856,13085,0,1748272737,13000.364534069995,119.46364998000354,53367.06836424 2025-05-26,15:18:59.000,146,11023847,13165,0,1748272738,13000.35106144999,119.41430607000075,53367.08233848001 2025-05-26,15:19:00.000,146,11023822,13205,0,1748272739,13000.303907279995,119.42135520000011,53367.05439 2025-05-26,15:19:01.000,146,11023829,13005,0,1748272740,13000.344325139995,119.45660085000418,53367.040415760006 2025-05-26,15:19:02.000,146,11023828,13285,0,1748272741,13000.29717097,119.49889563000033,53367.04740288 2025-05-26,15:19:03.000,146,11023870,12845,0,1748272742,13000.27022572999,119.48479737000162,53367.00548016 2025-05-26,15:19:04.000,146,11023822,13125,0,1748272743,13000.22980786999,119.51299388999905,53367.01246728001 2025-05-26,15:19:05.000,146,11023795,13125,0,1748272744,13000.182653699994,119.57643606000056,53367.05439 2025-05-26,15:19:06.000,146,11023838,13125,0,1748272745,13000.12876321999,119.61873084000399,53367.02644152 2025-05-26,15:19:07.000,146,11023780,13005,0,1748272746,13000.041191189994,119.65397649000079,53367.00548016 2025-05-26,15:19:08.000,146,11023816,12965,0,1748272747,12999.973828089998,119.69627127000422,53366.95657032 2025-05-26,15:19:09.000,146,11023791,13285,0,1748272748,12999.839101889993,119.75971343999845,53366.93560896 2025-05-26,15:19:10.000,146,11023818,12965,0,1748272749,12999.738057239992,119.80200822000188,53366.90067336 2025-05-26,15:19:11.000,146,11023828,12925,0,1748272750,12999.623539970002,119.85135213000467,53366.89368624001 2025-05-26,15:19:12.000,146,11023835,13285,0,1748272751,12999.549440559997,119.90069604000018,53366.91464760001 2025-05-26,15:19:13.000,146,11023813,13045,0,1748272752,12999.40124174,119.89364691000083,53366.89368624001 2025-05-26,15:19:14.000,146,11023827,13165,0,1748272753,12999.29346077999,119.90774516999954,53366.86573776001 2025-05-26,15:19:15.000,146,11023811,12805,0,1748272754,12999.21262505999,119.93594169000426,53366.88669912 2025-05-26,15:19:16.000,146,11023837,12885,0,1748272755,12999.15199826999,119.93594169000426,53366.86573776001 2025-05-26,15:19:17.000,146,11023811,12885,0,1748272756,12999.07789886,119.9147942999989,53366.84477640001 2025-05-26,15:19:18.000,146,11023842,13125,0,1748272757,12999.01053575999,119.85840126000403,53366.802853680005 2025-05-26,15:19:19.000,146,11023813,13085,0,1748272758,12998.983590519994,119.83020473999932,53366.73298248 2025-05-26,15:19:20.000,146,11023816,13045,0,1748272759,12998.956645279999,119.78790996000316,53366.71900824 2025-05-26,15:19:21.000,146,11023823,13165,0,1748272760,12998.916227419999,119.73856605000037,53366.67708552001 2025-05-26,15:19:22.000,146,11023857,13205,0,1748272761,12998.90949110999,119.71036953000294,53366.65612416001 2025-05-26,15:19:23.000,146,11023849,13165,0,1748272762,12998.842128009994,119.68217300999822,53366.649137039996 2025-05-26,15:19:24.000,146,11023784,13285,0,1748272763,12998.815182769999,119.68217300999822,53366.635162800005 2025-05-26,15:19:25.000,146,11023783,13085,0,1748272764,12998.794973839998,119.63282910000271,53366.6002272 2025-05-26,15:19:26.000,146,11023855,13405,0,1748272765,12998.801710149994,119.63282910000271,53366.635162800005 2025-05-26,15:19:27.000,146,11023849,13205,0,1748272766,12998.788237529989,119.61873084000399,53366.61420144 2025-05-26,15:19:28.000,146,11023821,12845,0,1748272767,12998.788237529989,119.61168171000463,53366.54433024 2025-05-26,15:19:29.000,146,11023844,12925,0,1748272768,12998.815182769999,119.604632579998,53366.64214992 2025-05-26,15:19:30.000,146,11023799,13285,0,1748272769,12998.808446459989,119.58348518999992,53366.59324008 2025-05-26,15:19:31.000,146,11023862,13205,0,1748272770,12998.869073249989,119.54119041000376,53366.62817568001 2025-05-26,15:19:32.000,146,11023858,12965,0,1748272771,12998.862336939994,119.56233780000184,53366.635162800005 2025-05-26,15:19:33.000,146,11023817,13205,0,1748272772,12998.882545869994,119.56233780000184,53366.62118856 2025-05-26,15:19:34.000,146,11023872,13085,0,1748272773,12998.896018489999,119.55528867000248,53366.67708552001 2025-05-26,15:19:35.000,146,11023865,13085,0,1748272774,12998.916227419999,119.59053431999928,53366.67708552001 2025-05-26,15:19:36.000,146,11023798,13165,0,1748272775,12998.92970003999,119.63987823000207,53366.61420144 2025-05-26,15:19:37.000,146,11023842,12725,0,1748272776,12998.943172659994,119.66102562000015,53366.635162800005 2025-05-26,15:19:38.000,146,11023780,13045,0,1748272777,12998.92970003999,119.66102562000015,53366.62118856 2025-05-26,15:19:39.000,146,11023822,13165,0,1748272778,12998.92970003999,119.73856605000037,53366.60721432001 2025-05-26,15:19:40.000,146,11023861,12965,0,1748272779,12998.875809559999,119.76676256999781,53366.66311128 2025-05-26,15:19:41.000,146,11023889,13045,0,1748272780,12998.821919079994,119.79495909000252,53366.64214992 2025-05-26,15:19:42.000,146,11023861,13085,0,1748272781,12998.828655389989,119.83725386999868,53366.67708552001 2025-05-26,15:19:43.000,146,11023817,13085,0,1748272782,12998.761292289993,119.87249952000275,53366.64214992 2025-05-26,15:19:44.000,146,11023822,13165,0,1748272783,12998.693929189998,119.90774516999954,53366.649137039996 2025-05-26,15:19:45.000,146,11023831,13205,0,1748272784,12998.626566090003,119.90774516999954,53366.6700984 2025-05-26,15:19:46.000,146,11023849,13245,0,1748272785,12998.565939300002,119.92184342999826,53366.66311128 2025-05-26,15:19:47.000,146,11023855,13285,0,1748272786,12998.525521440002,119.92184342999826,53366.66311128 2025-05-26,15:19:48.000,146,11023810,13085,0,1748272787,12998.444685720002,119.9288925600049,53366.6700984 2025-05-26,15:19:49.000,146,11023830,12925,0,1748272788,12998.404267860002,119.95708908000233,53366.635162800005 2025-05-26,15:19:50.000,146,11023870,12965,0,1748272789,12998.377322619992,119.95708908000233,53366.67708552001 2025-05-26,15:19:51.000,146,11023858,13205,0,1748272790,12998.343641070001,119.92184342999826,53366.65612416001 2025-05-26,15:19:52.000,146,11023878,13165,0,1748272791,12998.289750589996,119.94299082000362,53366.67708552001 2025-05-26,15:19:53.000,146,11023852,13085,0,1748272792,12998.256069039991,119.88659778000147,53366.69105976 2025-05-26,15:19:54.000,146,11023799,12925,0,1748272793,12998.242596420001,119.87249952000275,53366.649137039996 2025-05-26,15:19:55.000,146,11023848,12925,0,1748272794,12998.256069039991,119.85135213000467,53366.62817568001 2025-05-26,15:19:56.000,146,11023860,13325,0,1748272795,12998.262805350001,119.85135213000467,53366.62118856 2025-05-26,15:19:57.000,146,11023873,13165,0,1748272796,12998.283014280001,119.8161064800006,53366.586252960005 2025-05-26,15:19:58.000,146,11023814,13085,0,1748272797,12998.323432140001,119.77381170000444,53366.586252960005 2025-05-26,15:19:59.000,146,11023862,12965,0,1748272798,12998.330168449997,119.76676256999781,53366.62817568001 2025-05-26,15:20:00.000,146,11023879,13205,0,1748272799,12998.350377379997,119.73151692000101,53366.62118856 2025-05-26,15:20:01.000,146,11023846,12885,0,1748272800,12998.343641070001,119.73856605000037,53366.57227872 2025-05-26,15:20:02.000,146,11023891,13205,0,1748272801,12998.397531549992,119.72446779000165,53366.54433024 2025-05-26,15:20:03.000,146,11023825,13285,0,1748272802,12998.404267860002,119.7808608300038,53366.5652916 2025-05-26,15:20:04.000,146,11023824,13325,0,1748272803,12998.424476790002,119.7808608300038,53366.57926584001 2025-05-26,15:20:05.000,146,11023814,13005,0,1748272804,12998.404267860002,119.80905735000124,53366.60721432001 2025-05-26,15:20:06.000,146,11023861,13165,0,1748272805,12998.363850000002,119.80905735000124,53366.65612416001 2025-05-26,15:20:07.000,146,11023846,12925,0,1748272806,12998.363850000002,119.87249952000275,53366.66311128 2025-05-26,15:20:08.000,146,11023876,13005,0,1748272807,12998.363850000002,119.8795486500021,53366.66311128 2025-05-26,15:20:09.000,146,11023858,13085,0,1748272808,12998.363850000002,119.90069604000018,53366.6700984 2025-05-26,15:20:10.000,146,11023861,12925,0,1748272809,12998.330168449997,119.95708908000233,53366.705034000006 2025-05-26,15:20:11.000,146,11023863,13125,0,1748272810,12998.283014280001,119.95708908000233,53366.73298248 2025-05-26,15:20:12.000,146,11023859,13285,0,1748272811,12998.269541659996,119.96413821000169,53366.69804688001 2025-05-26,15:20:13.000,146,11023816,13125,0,1748272812,12998.276277969991,119.99938385999849,53366.6700984 2025-05-26,15:20:14.000,146,11023805,13405,0,1748272813,12998.276277969991,120.02053125000384,53366.67708552001 2025-05-26,15:20:15.000,146,11023782,13125,0,1748272814,12998.235860109991,120.03462951000256,53366.684072640004 2025-05-26,15:20:16.000,146,11023818,12925,0,1748272815,12998.235860109991,120.06987515999936,53366.6700984 2025-05-26,15:20:17.000,146,11023805,12805,0,1748272816,12998.195442249991,120.13331733000086,53366.684072640004 2025-05-26,15:20:18.000,146,11023846,12845,0,1748272817,12998.155024389991,120.21085776000109,53366.67708552001 2025-05-26,15:20:19.000,146,11023841,13085,0,1748272818,12998.11460652999,120.26020167000388,53366.71202112 2025-05-26,15:20:20.000,146,11023821,13125,0,1748272819,12998.027034499995,120.30249645000004,53366.684072640004 2025-05-26,15:20:21.000,146,11023816,12925,0,1748272820,12997.966407709995,120.3377421000041,53366.684072640004 2025-05-26,15:20:22.000,146,11023877,12885,0,1748272821,12997.89230829999,120.41528253000433,53366.6700984 2025-05-26,15:20:23.000,146,11023779,13165,0,1748272822,12997.79126364999,120.48577382999792,53366.66311128 2025-05-26,15:20:24.000,146,11023858,12885,0,1748272823,12997.676746379999,120.51397035000264,53366.64214992 2025-05-26,15:20:25.000,146,11023817,13125,0,1748272824,12997.562229109993,120.57741252000415,53366.71900824 2025-05-26,15:20:26.000,146,11023832,13085,0,1748272825,12997.434239219998,120.63380555999902,53366.635162800005 2025-05-26,15:20:27.000,146,11023816,13125,0,1748272826,12997.326458260002,120.60560904000158,53366.59324008 2025-05-26,15:20:28.000,146,11023830,12885,0,1748272827,12997.218677299992,120.57036339000479,53366.586252960005 2025-05-26,15:20:29.000,146,11023834,13045,0,1748272828,12997.151314199997,120.57036339000479,53366.59324008 2025-05-26,15:20:30.000,146,11023814,13085,0,1748272829,12997.036796929991,120.56331425999815,53366.55830448001 2025-05-26,15:20:31.000,146,11023843,13365,0,1748272830,12996.955961209991,120.49282296000456,53366.57227872 2025-05-26,15:20:32.000,146,11023742,13005,0,1748272831,12996.90207073,120.45757731000049,53366.57227872 2025-05-26,15:20:33.000,146,11023818,13205,0,1748272832,12996.87512548999,120.39413513999898,53366.48843328001 2025-05-26,15:20:34.000,146,11023841,13125,0,1748272833,12996.84144394,120.3729877500009,53366.4954204 2025-05-26,15:20:35.000,146,11023842,13165,0,1748272834,12996.81449869999,120.29544732000068,53366.43952344001 2025-05-26,15:20:36.000,146,11023798,13045,0,1748272835,12996.78081715,120.2742999300026,53366.39760072 2025-05-26,15:20:37.000,146,11023826,13285,0,1748272836,12996.82123501,120.22495601999981,53366.47445904 2025-05-26,15:20:38.000,146,11023822,13165,0,1748272837,12996.87512548999,120.22495601999981,53366.44651056 2025-05-26,15:20:39.000,146,11023829,13005,0,1748272838,12996.92227966,120.15446471999894,53366.44651056 2025-05-26,15:20:40.000,146,11023836,13125,0,1748272839,12996.969433829996,120.1615138499983,53366.46048480001 2025-05-26,15:20:41.000,146,11023856,13085,0,1748272840,12996.996379069991,120.1756121100043,53366.43253632 2025-05-26,15:20:42.000,146,11023832,12525,0,1748272841,12997.090687409996,120.18971037000301,53366.43253632 2025-05-26,15:20:43.000,146,11023865,13045,0,1748272842,12997.137841579992,120.16856297999766,53366.39760072 2025-05-26,15:20:44.000,146,11023820,13165,0,1748272843,12997.205204680002,120.18971037000301,53366.38362648 2025-05-26,15:20:45.000,146,11023885,13005,0,1748272844,12997.279304089992,120.20380863000173,53366.39760072 2025-05-26,15:20:46.000,146,11023821,13085,0,1748272845,12997.319721949993,120.22495601999981,53366.45349768 2025-05-26,15:20:47.000,146,11023840,13045,0,1748272846,12997.393821359998,120.28839819000132,53366.467471920005 2025-05-26,15:20:48.000,146,11023829,13005,0,1748272847,12997.400557669993,120.3095455799994,53366.43952344001 2025-05-26,15:20:49.000,146,11023840,13205,0,1748272848,12997.474657079998,120.32364383999811,53366.467471920005 2025-05-26,15:20:50.000,146,11023849,13285,0,1748272849,12997.515074939998,120.34479123000347,53366.53035600001 2025-05-26,15:20:51.000,146,11023827,12805,0,1748272850,12997.548756489989,120.35888949000218,53366.50939464001 2025-05-26,15:20:52.000,146,11023848,12925,0,1748272851,12997.568965419989,120.39413513999898,53366.4954204 2025-05-26,15:20:53.000,146,11023843,12965,0,1748272852,12997.609383279989,120.39413513999898,53366.50939464001 2025-05-26,15:20:54.000,146,11023820,13005,0,1748272853,12997.602646969994,120.46462643999985,53366.52336888 2025-05-26,15:20:55.000,146,11023835,13005,0,1748272854,12997.643064829994,120.49987209000392,53366.54433024 2025-05-26,15:20:56.000,146,11023824,12845,0,1748272855,12997.676746379999,120.52806861000136,53366.55131736 2025-05-26,15:20:57.000,146,11023855,12765,0,1748272856,12997.696955309999,120.60560904000158,53366.55131736 2025-05-26,15:20:58.000,146,11023866,13165,0,1748272857,12997.717164239999,120.63380555999902,53366.54433024 2025-05-26,15:20:59.000,146,11023835,12925,0,1748272858,12997.784527339994,120.70429685999989,53366.62817568001 2025-05-26,15:21:00.000,146,11023855,13085,0,1748272859,12997.79799996,120.66905121000309,53366.64214992 2025-05-26,15:21:01.000,146,11023851,13165,0,1748272860,12997.81820889,120.81003381000482,53366.62118856 2025-05-26,15:21:02.000,146,11023758,13165,0,1748272861,12997.824945199995,120.77478816000075,53366.59324008 2025-05-26,15:21:03.000,146,11023861,12925,0,1748272862,12997.79126364999,120.8311812000029,53366.64214992 2025-05-26,15:21:04.000,146,11023870,12925,0,1748272863,12997.77779103,120.85937772000034,53366.635162800005 2025-05-26,15:21:05.000,146,11023831,13285,0,1748272864,12997.804736269994,120.85232859000098,53366.65612416001 2025-05-26,15:21:06.000,146,11023827,13205,0,1748272865,12997.7575821,120.90167250000377,53366.69105976 2025-05-26,15:21:07.000,146,11023855,13285,0,1748272866,12997.73063685999,120.88757423999778,53366.69105976 2025-05-26,15:21:08.000,146,11023795,12925,0,1748272867,12997.696955309999,120.95101640999928,53366.71900824 2025-05-26,15:21:09.000,146,11023843,12965,0,1748272868,12997.656537449999,120.91577076000249,53366.69804688001 2025-05-26,15:21:10.000,146,11023837,12765,0,1748272869,12997.643064829994,120.87347597999906,53366.74695672001 2025-05-26,15:21:11.000,146,11023844,12925,0,1748272870,12997.656537449999,120.8664268499997,53366.76093096 2025-05-26,15:21:12.000,146,11023857,13045,0,1748272871,12997.643064829994,120.7677390300014,53366.72599536001 2025-05-26,15:21:13.000,146,11023859,12885,0,1748272872,12997.602646969994,120.7324933800046,53366.72599536001 2025-05-26,15:21:14.000,146,11023838,13165,0,1748272873,12997.629592209989,120.64085468999838,53366.802853680005 2025-05-26,15:21:15.000,146,11023799,13005,0,1748272874,12997.683482689994,120.54921599999943,53366.78887944 2025-05-26,15:21:16.000,146,11023851,12925,0,1748272875,12997.683482689994,120.40118426999834,53366.8098408 2025-05-26,15:21:17.000,146,11023827,13085,0,1748272876,12997.723900549994,120.36593862000154,53366.8098408 2025-05-26,15:21:18.000,146,11023873,12965,0,1748272877,12997.784527339994,120.23905427999853,53366.83080216 2025-05-26,15:21:19.000,146,11023851,12605,0,1748272878,12997.865363059995,120.1756121100043,53366.78189232 2025-05-26,15:21:20.000,146,11023834,13045,0,1748272879,12997.89904461,120.08397341999807,53366.74695672001 2025-05-26,15:21:21.000,146,11023838,12965,0,1748272880,12997.97314401999,119.99233472999913,53366.69804688001 2025-05-26,15:21:22.000,146,11023811,12885,0,1748272881,12998.07418866999,119.97118734000105,53366.802853680005 2025-05-26,15:21:23.000,146,11023848,13285,0,1748272882,12998.155024389991,119.90069604000018,53366.76791808 2025-05-26,15:21:24.000,146,11023801,13245,0,1748272883,12998.269541659996,119.85840126000403,53366.76093096 2025-05-26,15:21:25.000,146,11023827,13125,0,1748272884,12998.336904759992,119.8161064800006,53366.78887944 2025-05-26,15:21:26.000,146,11023853,13085,0,1748272885,12998.431213099997,119.76676256999781,53366.8098408 2025-05-26,15:21:27.000,146,11023831,13125,0,1748272886,12998.545730370002,119.78790996000316,53366.82381504001 2025-05-26,15:21:28.000,146,11023899,13085,0,1748272887,12998.646775019988,119.75266430999909,53366.85875064 2025-05-26,15:21:29.000,146,11023823,13285,0,1748272888,12998.673720259998,119.76676256999781,53366.984518799996 2025-05-26,15:21:30.000,146,11023839,13085,0,1748272889,12998.727610739988,119.77381170000444,53366.91464760001 2025-05-26,15:21:31.000,146,11023850,13325,0,1748272890,12998.741083359993,119.80200822000188,53366.90067336 2025-05-26,15:21:32.000,146,11023819,13245,0,1748272891,12998.727610739988,119.80905735000124,53366.96355744001 2025-05-26,15:21:33.000,146,11023808,13245,0,1748272892,12998.727610739988,119.8161064800006,53366.96355744001 2025-05-26,15:21:34.000,146,11023875,13165,0,1748272893,12998.727610739988,119.85840126000403,53366.984518799996 2025-05-26,15:21:35.000,146,11023848,13245,0,1748272894,12998.707401809988,119.87249952000275,53367.00548016 2025-05-26,15:21:36.000,146,11023861,12885,0,1748272895,12998.720874429993,119.84430299999804,53367.01246728001 2025-05-26,15:21:37.000,146,11023865,13205,0,1748272896,12998.626566090003,119.87249952000275,53367.019454400004 2025-05-26,15:21:38.000,146,11023813,12845,0,1748272897,12998.592884539998,119.86545039000339,53367.019454400004 2025-05-26,15:21:39.000,146,11023813,12805,0,1748272898,12998.572675609998,119.8161064800006,53367.02644152 2025-05-26,15:21:40.000,146,11023835,12845,0,1748272899,12998.552466679997,119.83020473999932,53367.09631272 2025-05-26,15:21:41.000,146,11023854,13285,0,1748272900,12998.498576199992,119.78790996000316,53367.08233848001 2025-05-26,15:21:42.000,146,11023801,13285,0,1748272901,12998.417740479992,119.75266430999909,53367.08233848001 2025-05-26,15:21:43.000,146,11023838,12965,0,1748272902,12998.404267860002,119.70332040000358,53367.05439 2025-05-26,15:21:44.000,146,11023830,13085,0,1748272903,12998.357113689992,119.69627127000422,53367.11727408 2025-05-26,15:21:45.000,146,11023852,13205,0,1748272904,12998.343641070001,119.65397649000079,53367.10329984 2025-05-26,15:21:46.000,146,11023841,12965,0,1748272905,12998.256069039991,119.61168171000463,53367.11727408 2025-05-26,15:21:47.000,146,11023827,13165,0,1748272906,12998.215651179991,119.5693869300012,53367.09631272 2025-05-26,15:21:48.000,146,11023853,13085,0,1748272907,12998.256069039991,119.54119041000376,53367.06836424 2025-05-26,15:21:49.000,146,11023853,13005,0,1748272908,12998.222387490001,119.44250258999818,53367.07535136 2025-05-26,15:21:50.000,146,11023869,13005,0,1748272909,12998.20217856,119.3720112900046,53367.11028696001 2025-05-26,15:21:51.000,146,11023845,13125,0,1748272910,12998.188705939996,119.3579130299986,53367.06137712001 2025-05-26,15:21:52.000,146,11023860,13005,0,1748272911,12998.195442249991,119.28742172999773,53367.05439 2025-05-26,15:21:53.000,146,11023869,12925,0,1748272912,12998.195442249991,119.2592252100003,53367.04740288 2025-05-26,15:21:54.000,146,11023843,13365,0,1748272913,12998.208914869996,119.17463565000071,53367.089325600005 2025-05-26,15:21:55.000,146,11023849,13005,0,1748272914,12998.242596420001,119.09709522000048,53367.06836424 2025-05-26,15:21:56.000,146,11023828,12925,0,1748272915,12998.235860109991,119.05480044000433,53367.138235440005 2025-05-26,15:21:57.000,146,11023823,13125,0,1748272916,12998.256069039991,118.97021088000474,53367.15919680001 2025-05-26,15:21:58.000,146,11023846,13045,0,1748272917,12998.316695829992,118.94906348999939,53367.14522256 2025-05-26,15:21:59.000,146,11023835,13205,0,1748272918,12998.370586309997,118.8644739299998,53367.10329984 2025-05-26,15:22:00.000,146,11023853,13365,0,1748272919,12998.437949409992,118.87152305999916,53367.138235440005 2025-05-26,15:22:01.000,146,11023883,13125,0,1748272920,12998.478367269992,118.77283524000086,53367.11727408 2025-05-26,15:22:02.000,146,11023860,13165,0,1748272921,12998.559202989993,118.7657861100015,53367.14522256 2025-05-26,15:22:03.000,146,11023811,13045,0,1748272922,12998.599620849993,118.7657861100015,53367.13124832001 2025-05-26,15:22:04.000,146,11023917,13125,0,1748272923,12998.680456569993,118.75168785000278,53367.11028696001 2025-05-26,15:22:05.000,146,11023856,13325,0,1748272924,12998.747819669989,118.72349132999807,53367.13124832001 2025-05-26,15:22:06.000,146,11023835,13125,0,1748272925,12998.815182769999,118.70939306999935,53367.187145280004 2025-05-26,15:22:07.000,146,11023842,12965,0,1748272926,12998.835391699999,118.72349132999807,53367.14522256 2025-05-26,15:22:08.000,146,11023882,12925,0,1748272927,12998.936436349999,118.73758959000406,53367.18015816001 2025-05-26,15:22:09.000,146,11023867,13165,0,1748272928,12998.94990896999,118.70939306999935,53367.152209679996 2025-05-26,15:22:10.000,146,11023888,13005,0,1748272929,12998.99706314,118.70939306999935,53367.152209679996 2025-05-26,15:22:11.000,146,11023844,13045,0,1748272930,12999.024008379994,118.75168785000278,53367.15919680001 2025-05-26,15:22:12.000,146,11023865,13285,0,1748272931,12999.07116254999,118.75168785000278,53367.21509376 2025-05-26,15:22:13.000,146,11023873,13245,0,1748272932,12999.05095361999,118.7657861100015,53367.208106640006 2025-05-26,15:22:14.000,146,11023843,12925,0,1748272933,12999.11831672,118.81513002000429,53367.2640036 2025-05-26,15:22:15.000,146,11023851,13085,0,1748272934,12999.125053029995,118.80808088999765,53367.23605512 2025-05-26,15:22:16.000,146,11023872,13045,0,1748272935,12999.13178933999,118.82922828000301,53367.25002936001 2025-05-26,15:22:17.000,146,11023892,13165,0,1748272936,12999.084635169995,118.88562131999788,53367.24304224 2025-05-26,15:22:18.000,146,11023814,12925,0,1748272937,12999.084635169995,118.87152305999916,53367.31291344 2025-05-26,15:22:19.000,146,11023857,12885,0,1748272938,12999.104844099995,118.87152305999916,53367.34086192 2025-05-26,15:22:20.000,146,11023869,13045,0,1748272939,12999.05095361999,118.9138178400026,53367.36881040001 2025-05-26,15:22:21.000,146,11023850,13205,0,1748272940,12999.03074468999,118.90676871000323,53367.36881040001 2025-05-26,15:22:22.000,146,11023836,13045,0,1748272941,12999.037481,118.88562131999788,53367.36881040001 2025-05-26,15:22:23.000,146,11023866,12925,0,1748272942,12999.03074468999,118.82922828000301,53367.38977176 2025-05-26,15:22:24.000,146,11023897,12805,0,1748272943,12999.044217309995,118.85742480000044,53367.38278464 2025-05-26,15:22:25.000,146,11023816,13165,0,1748272944,12999.01727207,118.81513002000429,53367.36881040001 2025-05-26,15:22:26.000,146,11023838,13285,0,1748272945,12999.01053575999,118.75873698000214,53367.32688768001 2025-05-26,15:22:27.000,146,11023839,12765,0,1748272946,12998.983590519994,118.74463872000342,53367.31291344 2025-05-26,15:22:28.000,146,11023836,13085,0,1748272947,12998.956645279999,118.68119655000191,53367.32688768001 2025-05-26,15:22:29.000,146,11023850,13285,0,1748272948,12999.003799449994,118.6670982900032,53367.319900559996 2025-05-26,15:22:30.000,146,11023865,13485,0,1748272949,12999.024008379994,118.64595089999784,53367.3338748 2025-05-26,15:22:31.000,146,11023846,13085,0,1748272950,12999.05095361999,118.56841047000489,53367.29195208 2025-05-26,15:22:32.000,146,11023829,13285,0,1748272951,12999.11158040999,118.54726307999954,53367.36182328 2025-05-26,15:22:33.000,146,11023820,12925,0,1748272952,12999.09137147999,118.50496830000338,53367.319900559996 2025-05-26,15:22:34.000,146,11023826,13085,0,1748272953,12999.185679819995,118.49087004000467,53367.3338748 2025-05-26,15:22:35.000,146,11023819,12965,0,1748272954,12999.17894351,118.49087004000467,53367.3338748 2025-05-26,15:22:36.000,146,11023850,13125,0,1748272955,12999.19241612999,118.43447700000252,53367.27099072 2025-05-26,15:22:37.000,146,11023833,13445,0,1748272956,12999.2395703,118.41332961000444,53367.29893920001 2025-05-26,15:22:38.000,146,11023881,12765,0,1748272957,12999.266515539995,118.39218221999909,53367.31291344 2025-05-26,15:22:39.000,146,11023809,13205,0,1748272958,12999.31366970999,118.32874005000485,53367.28496496 2025-05-26,15:22:40.000,146,11023836,13285,0,1748272959,12999.306933399996,118.37808396000037,53367.31291344 2025-05-26,15:22:41.000,146,11023880,13285,0,1748272960,12999.34061495,118.3075926599995,53367.36881040001 2025-05-26,15:22:42.000,146,11023826,13285,0,1748272961,12999.347351259996,118.27939614000206,53367.354836160004 2025-05-26,15:22:43.000,146,11023854,13005,0,1748272962,12999.387769119996,118.25824875000399,53367.36182328 2025-05-26,15:22:44.000,146,11023846,12965,0,1748272963,12999.428186979996,118.22300309999991,53367.41073312 2025-05-26,15:22:45.000,146,11023852,13005,0,1748272964,12999.441659600001,118.1736591900044,53367.375797520006 2025-05-26,15:22:46.000,146,11023883,13085,0,1748272965,12999.428186979996,118.14546266999969,53367.38977176 2025-05-26,15:22:47.000,146,11023883,12965,0,1748272966,12999.414714359991,118.13841354000033,53367.34784904001 2025-05-26,15:22:48.000,146,11023878,13205,0,1748272967,12999.448395909996,118.13841354000033,53367.39675888001 2025-05-26,15:22:49.000,146,11023853,12965,0,1748272968,12999.461868530001,118.10316789000353,53367.34784904001 2025-05-26,15:22:50.000,146,11023798,13205,0,1748272969,12999.468604839996,118.11021702000289,53367.403746 2025-05-26,15:22:51.000,146,11023850,12965,0,1748272970,12999.434923289991,118.09611876000417,53367.36881040001 2025-05-26,15:22:52.000,146,11023838,12765,0,1748272971,12999.455132219991,118.07497136999882,53367.41073312 2025-05-26,15:22:53.000,146,11023838,13125,0,1748272972,12999.441659600001,118.0608731100001,53367.41073312 2025-05-26,15:22:54.000,146,11023895,12925,0,1748272973,12999.387769119996,118.08202049999818,53367.45265584 2025-05-26,15:22:55.000,146,11023864,12765,0,1748272974,12999.374296499991,118.03972572000202,53367.43169448 2025-05-26,15:22:56.000,146,11023863,13325,0,1748272975,12999.32040602,118.05382398000074,53367.403746 2025-05-26,15:22:57.000,146,11023899,13085,0,1748272976,12999.306933399996,118.04677485000138,53367.45265584 2025-05-26,15:22:58.000,146,11023864,12925,0,1748272977,12999.286724469996,118.0256274600033,53367.43169448 2025-05-26,15:22:59.000,146,11023848,12925,0,1748272978,12999.226097679995,118.04677485000138,53367.36881040001 2025-05-26,15:23:00.000,146,11023864,13165,0,1748272979,12999.19241612999,118.0256274600033,53367.424707360005 2025-05-26,15:23:01.000,146,11023872,13365,0,1748272980,12999.17220719999,118.01857833000395,53367.403746 2025-05-26,15:23:02.000,146,11023843,13405,0,1748272981,12999.11158040999,118.01857833000395,53367.34784904001 2025-05-26,15:23:03.000,146,11023817,13085,0,1748272982,12999.064426239995,117.99038180999923,53367.375797520006 2025-05-26,15:23:04.000,146,11023859,12965,0,1748272983,12999.05095361999,118.00448006999795,53367.319900559996 2025-05-26,15:23:05.000,146,11023849,13205,0,1748272984,12998.983590519994,117.98333267999988,53367.354836160004 2025-05-26,15:23:06.000,146,11023829,13245,0,1748272985,12998.92970003999,117.96923442000116,53367.34784904001 2025-05-26,15:23:07.000,146,11023865,13125,0,1748272986,12998.902754799994,117.93398877000436,53367.32688768001 2025-05-26,15:23:08.000,146,11023827,13005,0,1748272987,12998.882545869994,117.93398877000436,53367.29893920001 2025-05-26,15:23:09.000,146,11023872,13165,0,1748272988,12998.869073249989,117.8634974700035,53367.32688768001 2025-05-26,15:23:10.000,146,11023842,13125,0,1748272989,12998.835391699999,117.8634974700035,53367.28496496 2025-05-26,15:23:11.000,146,11023887,13045,0,1748272990,12998.801710149994,117.82120269000006,53367.2640036 2025-05-26,15:23:12.000,146,11023853,12845,0,1748272991,12998.774764909998,117.76480964999791,53367.28496496 2025-05-26,15:23:13.000,146,11023870,12925,0,1748272992,12998.754555979998,117.72956400000112,53367.24304224 2025-05-26,15:23:14.000,146,11023828,13045,0,1748272993,12998.774764909998,117.69431835000432,53367.23605512 2025-05-26,15:23:15.000,146,11023855,13005,0,1748272994,12998.707401809988,117.66612182999961,53367.208106640006 2025-05-26,15:23:16.000,146,11023882,13205,0,1748272995,12998.666983949988,117.6026796599981,53367.24304224 2025-05-26,15:23:17.000,146,11023826,13205,0,1748272996,12998.633302399998,117.59563052999874,53367.1941324 2025-05-26,15:23:18.000,146,11023835,13085,0,1748272997,12998.586148230002,117.51809009999852,53367.20111952001 2025-05-26,15:23:19.000,146,11023823,13285,0,1748272998,12998.565939300002,117.53923749000387,53367.13124832001 2025-05-26,15:23:20.000,146,11023839,12965,0,1748272999,12998.525521440002,117.47579532000236,53367.18015816001 2025-05-26,15:23:21.000,146,11023854,13365,0,1748273000,12998.498576199992,117.46169706000364,53367.138235440005 2025-05-26,15:23:22.000,146,11023850,13285,0,1748273001,12998.491839889997,117.41235315000085,53367.17317104 2025-05-26,15:23:23.000,146,11023848,13085,0,1748273002,12998.417740479992,117.41235315000085,53367.16618392 2025-05-26,15:23:24.000,146,11023908,13045,0,1748273003,12998.417740479992,117.38415663000342,53367.15919680001 2025-05-26,15:23:25.000,146,11023814,13165,0,1748273004,12998.397531549992,117.39120576000278,53367.20111952001 2025-05-26,15:23:26.000,146,11023831,12965,0,1748273005,12998.316695829992,117.33481272000063,53367.14522256 2025-05-26,15:23:27.000,146,11023870,13165,0,1748273006,12998.289750589996,117.31366533000255,53367.11028696001 2025-05-26,15:23:28.000,146,11023856,13125,0,1748273007,12998.269541659996,117.28546880999784,53367.089325600005 2025-05-26,15:23:29.000,146,11023873,12925,0,1748273008,12998.256069039991,117.27841967999848,53367.040415760006 2025-05-26,15:23:30.000,146,11023815,12965,0,1748273009,12998.20217856,117.28546880999784,53367.06836424 2025-05-26,15:23:31.000,146,11023831,12725,0,1748273010,12998.18196963,117.27137054999912,53367.10329984 2025-05-26,15:23:32.000,146,11023875,13205,0,1748273011,12998.195442249991,117.26432141999976,53367.04740288 2025-05-26,15:23:33.000,146,11023863,13085,0,1748273012,12998.11460652999,117.26432141999976,53367.02644152 2025-05-26,15:23:34.000,146,11023840,13245,0,1748273013,12998.08092498,117.2220266400036,53366.99849304 2025-05-26,15:23:35.000,146,11023855,13285,0,1748273014,12998.006825569995,117.22907577000296,53367.05439 2025-05-26,15:23:36.000,146,11023925,13365,0,1748273015,12997.9596714,117.25022316000104,53367.11727408 2025-05-26,15:23:37.000,146,11023845,13445,0,1748273016,12997.91925354,117.26432141999976,53367.08233848001 2025-05-26,15:23:38.000,146,11023881,13085,0,1748273017,12997.85862675,117.20792838000489,53367.05439 2025-05-26,15:23:39.000,146,11023830,13125,0,1748273018,12997.764318409994,117.20792838000489,53367.04740288 2025-05-26,15:23:40.000,146,11023912,13285,0,1748273019,12997.73063685999,117.20792838000489,53367.04740288 2025-05-26,15:23:41.000,146,11023865,13165,0,1748273020,12997.723900549994,117.19383011999889,53367.06836424 2025-05-26,15:23:42.000,146,11023875,13205,0,1748273021,12997.71042792999,117.17973186000017,53367.05439 2025-05-26,15:23:43.000,146,11023836,13085,0,1748273022,12997.643064829994,117.15153534000274,53366.96355744001 2025-05-26,15:23:44.000,146,11023945,13005,0,1748273023,12997.602646969994,117.16563360000146,53366.97753168 2025-05-26,15:23:45.000,146,11023894,13125,0,1748273024,12997.562229109993,117.11628968999867,53366.95657032 2025-05-26,15:23:46.000,146,11023873,13085,0,1748273025,12997.521811249993,117.15153534000274,53366.96355744001 2025-05-26,15:23:47.000,146,11023887,13325,0,1748273026,12997.494866009998,117.14448621000338,53366.94259608001 2025-05-26,15:23:48.000,146,11023873,13165,0,1748273027,12997.488129699988,117.15153534000274,53366.872724880006 2025-05-26,15:23:49.000,146,11023867,12805,0,1748273028,12997.427502909988,117.16563360000146,53366.921634720005 2025-05-26,15:23:50.000,146,11023902,12925,0,1748273029,12997.407293980003,117.15153534000274,53366.921634720005 2025-05-26,15:23:51.000,146,11023862,13045,0,1748273030,12997.366876120002,117.14448621000338,53366.879712 2025-05-26,15:23:52.000,146,11023837,12965,0,1748273031,12997.326458260002,117.13038795000466,53366.86573776001 2025-05-26,15:23:53.000,146,11023871,13045,0,1748273032,12997.306249330002,117.16563360000146,53366.86573776001 2025-05-26,15:23:54.000,146,11023823,12965,0,1748273033,12997.299513019992,117.12333881999803,53366.872724880006 2025-05-26,15:23:55.000,146,11023901,12965,0,1748273034,12997.232149919997,117.16563360000146,53366.879712 2025-05-26,15:23:56.000,146,11023869,13205,0,1748273035,12997.205204680002,117.10924055999931,53366.84477640001 2025-05-26,15:23:57.000,146,11023876,13125,0,1748273036,12997.184995750002,117.17268273000082,53366.851763520004 2025-05-26,15:23:58.000,146,11023845,13125,0,1748273037,12997.110896339997,117.17973186000017,53366.83778928 2025-05-26,15:23:59.000,146,11023903,12885,0,1748273038,12997.090687409996,117.21497751000425,53366.74695672001 2025-05-26,15:24:00.000,146,11023851,13005,0,1748273039,12997.090687409996,117.20792838000489,53366.77490520001 2025-05-26,15:24:01.000,146,11023832,12965,0,1748273040,12997.009851689996,117.28546880999784,53366.83080216 2025-05-26,15:24:02.000,146,11023852,13005,0,1748273041,12997.016587999991,117.27137054999912,53366.76791808 2025-05-26,15:24:03.000,146,11023840,12965,0,1748273042,12997.009851689996,117.27841967999848,53366.74695672001 2025-05-26,15:24:04.000,146,11023854,12925,0,1748273043,12996.98290645,117.28546880999784,53366.73298248 2025-05-26,15:24:05.000,146,11023849,13125,0,1748273044,12997.009851689996,117.32071446000191,53366.7399696 2025-05-26,15:24:06.000,146,11023892,13005,0,1748273045,12997.016587999991,117.34186184999999,53366.71900824 2025-05-26,15:24:07.000,146,11023852,12805,0,1748273046,12997.009851689996,117.33481272000063,53366.71900824 2025-05-26,15:24:08.000,146,11023871,13125,0,1748273047,12997.003115380001,117.37710750000406,53366.684072640004 2025-05-26,15:24:09.000,146,11023866,13005,0,1748273048,12996.989642759996,117.34891097999935,53366.73298248 2025-05-26,15:24:10.000,146,11023860,13125,0,1748273049,12996.976170139991,117.34891097999935,53366.684072640004 2025-05-26,15:24:11.000,146,11023877,13005,0,1748273050,12996.996379069991,117.41235315000085,53366.73298248 2025-05-26,15:24:12.000,146,11023849,12925,0,1748273051,12997.016587999991,117.4053040200015,53366.72599536001 2025-05-26,15:24:13.000,146,11023880,13045,0,1748273052,12996.98290645,117.44054966999829,53366.705034000006 2025-05-26,15:24:14.000,146,11023829,13005,0,1748273053,12997.003115380001,117.38415663000342,53366.67708552001 2025-05-26,15:24:15.000,146,11023860,12965,0,1748273054,12997.016587999991,117.46169706000364,53366.635162800005 2025-05-26,15:24:16.000,146,11023873,13125,0,1748273055,12997.016587999991,117.46169706000364,53366.684072640004 2025-05-26,15:24:17.000,146,11023839,13125,0,1748273056,12997.043533240001,117.53218836000451,53366.67708552001 2025-05-26,15:24:18.000,146,11023837,12965,0,1748273057,12997.050269549996,117.51809009999852,53366.62817568001 2025-05-26,15:24:19.000,146,11023890,12925,0,1748273058,12997.083951100001,117.51809009999852,53366.59324008 2025-05-26,15:24:20.000,146,11023880,13165,0,1748273059,12997.131105269997,117.58858139999938,53366.62817568001 2025-05-26,15:24:21.000,146,11023815,13085,0,1748273060,12997.124368960001,117.6167779200041,53366.55830448001 2025-05-26,15:24:22.000,146,11023917,13205,0,1748273061,12997.164786820002,117.64497444000153,53366.57227872 2025-05-26,15:24:23.000,146,11023861,13005,0,1748273062,12997.131105269997,117.6167779200041,53366.586252960005 2025-05-26,15:24:24.000,146,11023865,13245,0,1748273063,12997.158050509992,117.68022008999833,53366.649137039996 2025-05-26,15:24:25.000,146,11023865,13165,0,1748273064,12997.151314199997,117.70841661000304,53366.57926584001 2025-05-26,15:24:26.000,146,11023863,13285,0,1748273065,12997.184995750002,117.7507113899992,53366.57227872 2025-05-26,15:24:27.000,146,11023861,13165,0,1748273066,12997.178259439992,117.83530094999878,53366.635162800005 2025-05-26,15:24:28.000,146,11023892,13005,0,1748273067,12997.137841579992,117.83530094999878,53366.55830448001 2025-05-26,15:24:29.000,146,11023854,13165,0,1748273068,12997.191732059997,117.88464486000157,53366.50240752 2025-05-26,15:24:30.000,146,11023866,13005,0,1748273069,12997.184995750002,117.92693963999773,53366.48843328001 2025-05-26,15:24:31.000,146,11023905,13005,0,1748273070,12997.178259439992,117.95513616000244,53366.53035600001 2025-05-26,15:24:32.000,146,11023926,12885,0,1748273071,12997.191732059997,118.00448006999795,53366.537343120006 2025-05-26,15:24:33.000,146,11023870,12965,0,1748273072,12997.184995750002,118.03972572000202,53366.47445904 2025-05-26,15:24:34.000,146,11023821,12965,0,1748273073,12997.144577890002,118.06792223999946,53366.47445904 2025-05-26,15:24:35.000,146,11023887,12925,0,1748273074,12997.110896339997,118.11021702000289,53366.48843328001 2025-05-26,15:24:36.000,146,11023917,13125,0,1748273075,12997.077214789992,118.15251179999905,53366.39061360001 2025-05-26,15:24:37.000,146,11023882,13045,0,1748273076,12997.083951100001,118.2089048400012,53366.481446159996 2025-05-26,15:24:38.000,146,11023838,12925,0,1748273077,12997.070478479996,118.21595397000056,53366.481446159996 2025-05-26,15:24:39.000,146,11023850,13045,0,1748273078,12997.036796929991,118.24415048999799,53366.418562080005 2025-05-26,15:24:40.000,146,11023862,13165,0,1748273079,12997.043533240001,118.28644527000142,53366.43253632 2025-05-26,15:24:41.000,146,11023866,12925,0,1748273080,12997.036796929991,118.30054353000014,53366.41157496001 2025-05-26,15:24:42.000,146,11023860,13125,0,1748273081,12997.003115380001,118.34283831000357,53366.40458784 2025-05-26,15:24:43.000,146,11023875,12925,0,1748273082,12997.009851689996,118.33578918000421,53366.39061360001 2025-05-26,15:24:44.000,146,11023879,13165,0,1748273083,12996.989642759996,118.35693657000229,53366.37663936 2025-05-26,15:24:45.000,146,11023818,12925,0,1748273084,12996.969433829996,118.36398570000165,53366.37663936 2025-05-26,15:24:46.000,146,11023852,13365,0,1748273085,12996.955961209991,118.39923134999844,53366.34170376001 2025-05-26,15:24:47.000,146,11023867,13325,0,1748273086,12996.915543349991,118.41332961000444,53366.32772952 2025-05-26,15:24:48.000,146,11023832,12885,0,1748273087,12996.888598109996,118.44152613000188,53366.2858068 2025-05-26,15:24:49.000,146,11023833,13285,0,1748273088,12996.868389179996,118.4556243900006,53366.27183256001 2025-05-26,15:24:50.000,146,11023863,13285,0,1748273089,12996.84144394,118.48382090999803,53366.2159356 2025-05-26,15:24:51.000,146,11023874,13005,0,1748273090,12996.848180249995,118.47677177999867,53366.23689696 2025-05-26,15:24:52.000,146,11023864,12885,0,1748273091,12996.83470762999,118.54726307999954,53366.16702576 2025-05-26,15:24:53.000,146,11023867,13285,0,1748273092,12996.82123501,118.56136133999826,53366.19497424001 2025-05-26,15:24:54.000,146,11023866,13165,0,1748273093,12996.84144394,118.54021395000018,53366.13907728 2025-05-26,15:24:55.000,146,11023853,13165,0,1748273094,12996.82123501,118.59660699000233,53366.12510304001 2025-05-26,15:24:56.000,146,11023911,13005,0,1748273095,12996.81449869999,118.60365612000169,53366.146064399996 2025-05-26,15:24:57.000,146,11023875,12845,0,1748273096,12996.81449869999,118.59660699000233,53366.17401288001 2025-05-26,15:24:58.000,146,11023858,13005,0,1748273097,12996.80102608,118.62480350999977,53366.13907728 2025-05-26,15:24:59.000,146,11023885,12885,0,1748273098,12996.787553459995,118.67414742000256,53366.07619320001 2025-05-26,15:25:00.000,146,11023876,13005,0,1748273099,12996.78081715,118.6670982900032,53366.0412576 2025-05-26,15:25:01.000,146,11023863,12965,0,1748273100,12996.747135599995,118.70234393999999,53366.0412576 2025-05-26,15:25:02.000,146,11023878,13285,0,1748273101,12996.767344529995,118.75168785000278,53366.09016744 2025-05-26,15:25:03.000,146,11023872,12925,0,1748273102,12996.706717739995,118.7657861100015,53366.013309120004 2025-05-26,15:25:04.000,146,11023898,12965,0,1748273103,12996.686508809995,118.82922828000301,53366.02728336001 2025-05-26,15:25:05.000,146,11023865,12965,0,1748273104,12996.706717739995,118.84332654000173,53366.06221896 2025-05-26,15:25:06.000,146,11023908,13205,0,1748273105,12996.65282725999,118.88562131999788,53366.00632200001 2025-05-26,15:25:07.000,146,11023882,13165,0,1748273106,12996.646090949995,118.90676871000323,53366.02029624 2025-05-26,15:25:08.000,146,11023889,12925,0,1748273107,12996.59893678,118.96316174999811,53365.98536064001 2025-05-26,15:25:09.000,146,11023878,13325,0,1748273108,12996.57872785,118.9772600100041,53366.00632200001 2025-05-26,15:25:10.000,146,11023872,13005,0,1748273109,12996.55851892,118.97021088000474,53365.95741216001 2025-05-26,15:25:11.000,146,11023895,13005,0,1748273110,12996.497892129999,118.99840740000218,53365.915489440005 2025-05-26,15:25:12.000,146,11023885,12845,0,1748273111,12996.47094688999,118.99135827000282,53365.95741216001 2025-05-26,15:25:13.000,146,11023876,12925,0,1748273112,12996.450737959989,119.0477513099977,53365.831644 2025-05-26,15:25:14.000,146,11023897,13285,0,1748273113,12996.410320099989,119.03365304999897,53365.90850232001 2025-05-26,15:25:15.000,146,11023854,12925,0,1748273114,12996.423792719994,119.06889870000305,53365.845618240004 2025-05-26,15:25:16.000,146,11023863,13045,0,1748273115,12996.322748069993,119.0759478300024,53365.80369552 2025-05-26,15:25:17.000,146,11023873,13205,0,1748273116,12996.342956999993,119.09004609000112,53365.80369552 2025-05-26,15:25:18.000,146,11023837,13085,0,1748273117,12996.329484379989,119.06889870000305,53365.810682639996 2025-05-26,15:25:19.000,146,11023892,13365,0,1748273118,12996.322748069993,119.10414434999984,53365.76875992001 2025-05-26,15:25:20.000,146,11023846,13245,0,1748273119,12996.349693309989,119.11824260999856,53365.74081144001 2025-05-26,15:25:21.000,146,11023894,13005,0,1748273120,12996.369902239989,119.15348826000263,53365.81766976001 2025-05-26,15:25:22.000,146,11023869,12925,0,1748273121,12996.417056409999,119.19578303999879,53365.810682639996 2025-05-26,15:25:23.000,146,11023889,13045,0,1748273122,12996.383374859994,119.24512695000158,53365.76875992001 2025-05-26,15:25:24.000,146,11023854,13245,0,1748273123,12996.417056409999,119.29447086000437,53365.74081144001 2025-05-26,15:25:25.000,146,11023851,12965,0,1748273124,12996.444001649994,119.30151999000373,53365.70587584 2025-05-26,15:25:26.000,146,11023912,13165,0,1748273125,12996.444001649994,119.35086389999924,53365.69190160001 2025-05-26,15:25:27.000,146,11023906,13205,0,1748273126,12996.47094688999,119.35086389999924,53365.69190160001 2025-05-26,15:25:28.000,146,11023865,13285,0,1748273127,12996.484419509994,119.3720112900046,53365.68491448 2025-05-26,15:25:29.000,146,11023900,13245,0,1748273128,12996.504628439994,119.39315868000267,53365.642991759996 2025-05-26,15:25:30.000,146,11023897,12965,0,1748273129,12996.484419509994,119.40020781000203,53365.63600464 2025-05-26,15:25:31.000,146,11023899,12925,0,1748273130,12996.47094688999,119.44955172000482,53365.61504328 2025-05-26,15:25:32.000,146,11023894,13085,0,1748273131,12996.464210579994,119.4706991100029,53365.629017520005 2025-05-26,15:25:33.000,146,11023801,13085,0,1748273132,12996.437265339999,119.52004301999841,53365.531197840006 2025-05-26,15:25:34.000,146,11023865,13085,0,1748273133,12996.450737959989,119.5059447599997,53365.580107680005 2025-05-26,15:25:35.000,146,11023863,12885,0,1748273134,12996.444001649994,119.52709214999777,53365.48228800001 2025-05-26,15:25:36.000,146,11023859,13005,0,1748273135,12996.410320099989,119.56233780000184,53365.52421072001 2025-05-26,15:25:37.000,146,11023864,13125,0,1748273136,12996.423792719994,119.58348518999992,53365.4473524 2025-05-26,15:25:38.000,146,11023848,13005,0,1748273137,12996.376638549998,119.59053431999928,53365.47530088001 2025-05-26,15:25:39.000,146,11023865,12925,0,1748273138,12996.423792719994,119.59758344999864,53365.531197840006 2025-05-26,15:25:40.000,146,11023816,13125,0,1748273139,12996.396847479999,119.59758344999864,53365.41940392 2025-05-26,15:25:41.000,146,11023871,13125,0,1748273140,12996.410320099989,119.6680747499995,53365.40542968001 2025-05-26,15:25:42.000,146,11023814,12925,0,1748273141,12996.437265339999,119.66102562000015,53365.41940392 2025-05-26,15:25:43.000,146,11023856,13285,0,1748273142,12996.437265339999,119.71036953000294,53365.40542968001 2025-05-26,15:25:44.000,146,11023795,13005,0,1748273143,12996.49115581999,119.71036953000294,53365.363506960006 2025-05-26,15:25:45.000,146,11023867,13285,0,1748273144,12996.484419509994,119.72446779000165,53365.43337816001 2025-05-26,15:25:46.000,146,11023852,12965,0,1748273145,12996.518101059999,119.74561517999973,53365.363506960006 2025-05-26,15:25:47.000,146,11023837,12925,0,1748273146,12996.53830999,119.73856605000037,53365.40542968001 2025-05-26,15:25:48.000,146,11023835,13165,0,1748273147,12996.57872785,119.72446779000165,53365.43337816001 2025-05-26,15:25:49.000,146,11023817,13085,0,1748273148,12996.57199153999,119.75971343999845,53365.3774812 2025-05-26,15:25:50.000,146,11023865,13285,0,1748273149,12996.625882019995,119.79495909000252,53365.39844256 2025-05-26,15:25:51.000,146,11023863,12765,0,1748273150,12996.65282725999,119.78790996000316,53365.3774812 2025-05-26,15:25:52.000,146,11023855,13045,0,1748273151,12996.646090949995,119.7808608300038,53365.38446832001 2025-05-26,15:25:53.000,146,11023820,12845,0,1748273152,12996.625882019995,119.8161064800006,53365.48228800001 2025-05-26,15:25:54.000,146,11023850,13005,0,1748273153,12996.65956357,119.82315560999996,53365.45433952001 2025-05-26,15:25:55.000,146,11023832,12965,0,1748273154,12996.666299879995,119.8161064800006,53365.48927512 2025-05-26,15:25:56.000,146,11023870,12805,0,1748273155,12996.63935464,119.76676256999781,53365.43337816001 2025-05-26,15:25:57.000,146,11023838,13085,0,1748273156,12996.61914571,119.80200822000188,53365.42639104 2025-05-26,15:25:58.000,146,11023863,12965,0,1748273157,12996.59893678,119.75266430999909,53365.461326640005 2025-05-26,15:25:59.000,146,11023833,13085,0,1748273158,12996.57199153999,119.73151692000101,53365.47530088001 2025-05-26,15:26:00.000,146,11023882,13085,0,1748273159,12996.55851892,119.68217300999822,53365.42639104 2025-05-26,15:26:01.000,146,11023878,13005,0,1748273160,12996.504628439994,119.73151692000101,53365.4473524 2025-05-26,15:26:02.000,146,11023801,13165,0,1748273161,12996.49115581999,119.64692736000143,53365.39145544 2025-05-26,15:26:03.000,146,11023800,13085,0,1748273162,12996.477683199999,119.63987823000207,53365.38446832001 2025-05-26,15:26:04.000,146,11023794,13005,0,1748273163,12996.457474269999,119.61873084000399,53365.42639104 2025-05-26,15:26:05.000,146,11023891,13285,0,1748273164,12996.477683199999,119.61168171000463,53365.38446832001 2025-05-26,15:26:06.000,146,11023862,13165,0,1748273165,12996.464210579994,119.58348518999992,53365.38446832001 2025-05-26,15:26:07.000,146,11023861,13005,0,1748273166,12996.504628439994,119.5341412800044,53365.4473524 2025-05-26,15:26:08.000,146,11023900,13125,0,1748273167,12996.49115581999,119.5341412800044,53365.45433952001 2025-05-26,15:26:09.000,146,11023871,13045,0,1748273168,12996.518101059999,119.45660085000418,53365.43337816001 2025-05-26,15:26:10.000,146,11023847,13085,0,1748273169,12996.545046299994,119.42135520000011,53365.3774812 2025-05-26,15:26:11.000,146,11023869,13125,0,1748273170,12996.565255229994,119.36496215999796,53365.40542968001 2025-05-26,15:26:12.000,146,11023843,13285,0,1748273171,12996.59220046999,119.37906042000395,53365.39145544 2025-05-26,15:26:13.000,146,11023780,13125,0,1748273172,12996.63261832999,119.31561825000244,53365.412416800005 2025-05-26,15:26:14.000,146,11023823,13125,0,1748273173,12996.69324511999,119.28742172999773,53365.3774812 2025-05-26,15:26:15.000,146,11023875,13285,0,1748273174,12996.69324511999,119.18873390999943,53365.44036528 2025-05-26,15:26:16.000,146,11023860,13205,0,1748273175,12996.72019036,119.18168478000007,53365.412416800005 2025-05-26,15:26:17.000,146,11023853,13005,0,1748273176,12996.74039929,119.12529173999792,53365.461326640005 2025-05-26,15:26:18.000,146,11023812,12925,0,1748273177,12996.75387190999,119.0759478300024,53365.4473524 2025-05-26,15:26:19.000,146,11023856,13045,0,1748273178,12996.74039929,119.09709522000048,53365.44036528 2025-05-26,15:26:20.000,146,11023819,13285,0,1748273179,12996.73366297999,119.01955479000026,53365.50324936001 2025-05-26,15:26:21.000,146,11023864,13165,0,1748273180,12996.74039929,119.0477513099977,53365.48228800001 2025-05-26,15:26:22.000,146,11023854,12965,0,1748273181,12996.706717739995,118.95611261999875,53365.50324936001 2025-05-26,15:26:23.000,146,11023845,13365,0,1748273182,12996.65956357,118.9772600100041,53365.45433952001 2025-05-26,15:26:24.000,146,11023824,13085,0,1748273183,12996.646090949995,118.92791610000131,53365.510236480004 2025-05-26,15:26:25.000,146,11023845,12965,0,1748273184,12996.585464159994,118.93496523000067,53365.52421072001 2025-05-26,15:26:26.000,146,11023834,13445,0,1748273185,12996.55851892,118.89267045000452,53365.47530088001 2025-05-26,15:26:27.000,146,11023814,12965,0,1748273186,12996.53830999,118.8644739299998,53365.4473524 2025-05-26,15:26:28.000,146,11023868,13285,0,1748273187,12996.484419509994,118.87857218999852,53365.47530088001 2025-05-26,15:26:29.000,146,11023848,13165,0,1748273188,12996.497892129999,118.87152305999916,53365.461326640005 2025-05-26,15:26:30.000,146,11023790,13005,0,1748273189,12996.403583789994,118.88562131999788,53365.44036528 2025-05-26,15:26:31.000,146,11023865,13205,0,1748273190,12996.322748069993,118.80808088999765,53365.49626224 2025-05-26,15:26:32.000,146,11023802,13045,0,1748273191,12996.302539139993,118.83627741000237,53365.46831376 2025-05-26,15:26:33.000,146,11023807,13125,0,1748273192,12996.255384969998,118.79398262999894,53365.510236480004 2025-05-26,15:26:34.000,146,11023826,13085,0,1748273193,12996.241912349993,118.77988437000022,53365.531197840006 2025-05-26,15:26:35.000,146,11023825,13125,0,1748273194,12996.167812940002,118.7305404600047,53365.44036528 2025-05-26,15:26:36.000,146,11023830,13085,0,1748273195,12996.181285559993,118.70939306999935,53365.41940392 2025-05-26,15:26:37.000,146,11023821,13085,0,1748273196,12996.161076629993,118.68119655000191,53365.461326640005 2025-05-26,15:26:38.000,146,11023845,13365,0,1748273197,12996.134131389997,118.61070525000105,53365.44036528 2025-05-26,15:26:39.000,146,11023829,13165,0,1748273198,12996.140867699993,118.60365612000169,53365.42639104 2025-05-26,15:26:40.000,146,11023813,12925,0,1748273199,12996.107186150002,118.46972264999931,53365.39844256 2025-05-26,15:26:41.000,146,11023876,13005,0,1748273200,12996.113922459997,118.50496830000338,53365.41940392 2025-05-26,15:26:42.000,146,11023819,13125,0,1748273201,12996.100449839993,118.4062804799978,53365.412416800005 2025-05-26,15:26:43.000,146,11023903,13085,0,1748273202,12996.100449839993,118.37808396000037,53365.38446832001 2025-05-26,15:26:44.000,146,11023840,13085,0,1748273203,12996.080240909992,118.33578918000421,53365.32857136 2025-05-26,15:26:45.000,146,11023840,13125,0,1748273204,12996.113922459997,118.31464178999886,53365.31459712001 2025-05-26,15:26:46.000,146,11023827,13165,0,1748273205,12996.140867699993,118.27939614000206,53365.39844256 2025-05-26,15:26:47.000,146,11023815,13125,0,1748273206,12996.194758179998,118.23005222999927,53365.39844256 2025-05-26,15:26:48.000,146,11023897,13205,0,1748273207,12996.174549249998,118.23710135999863,53365.40542968001 2025-05-26,15:26:49.000,146,11023811,12965,0,1748273208,12996.208230800003,118.21595397000056,53365.37049408 2025-05-26,15:26:50.000,146,11023859,12925,0,1748273209,12996.255384969998,118.20185571000184,53365.412416800005 2025-05-26,15:26:51.000,146,11023807,12925,0,1748273210,12996.268857589988,118.20185571000184,53365.412416800005 2025-05-26,15:26:52.000,146,11023811,12845,0,1748273211,12996.309275449988,118.13841354000033,53365.461326640005 2025-05-26,15:26:53.000,146,11023836,13005,0,1748273212,12996.289066519988,118.16661005999777,53365.4473524 2025-05-26,15:26:54.000,146,11023813,13125,0,1748273213,12996.329484379989,118.12431528000161,53365.50324936001 2025-05-26,15:26:55.000,146,11023815,12925,0,1748273214,12996.356429619998,118.08906963000481,53365.45433952001 2025-05-26,15:26:56.000,146,11023836,12925,0,1748273215,12996.363165929994,118.09611876000417,53365.39844256 2025-05-26,15:26:57.000,146,11023840,13045,0,1748273216,12996.396847479999,118.03267659000267,53365.47530088001 2025-05-26,15:26:58.000,146,11023876,13085,0,1748273217,12996.430529029989,118.01152920000459,53365.48228800001 2025-05-26,15:26:59.000,146,11023837,13085,0,1748273218,12996.450737959989,117.96923442000116,53365.47530088001 2025-05-26,15:27:00.000,146,11023828,12925,0,1748273219,12996.497892129999,117.95513616000244,53365.461326640005 2025-05-26,15:27:01.000,146,11023859,13005,0,1748273220,12996.497892129999,117.89874312000029,53365.510236480004 2025-05-26,15:27:02.000,146,11023852,13445,0,1748273221,12996.53157367999,117.85644834000414,53365.52421072001 2025-05-26,15:27:03.000,146,11023808,12925,0,1748273222,12996.55178260999,117.82825181999942,53365.52421072001 2025-05-26,15:27:04.000,146,11023845,13445,0,1748273223,12996.59220046999,117.76480964999791,53365.62203040001 2025-05-26,15:27:05.000,146,11023819,13045,0,1748273224,12996.57199153999,117.72251487000176,53365.56613344 2025-05-26,15:27:06.000,146,11023825,13205,0,1748273225,12996.61240939999,117.65202357000089,53365.56613344 2025-05-26,15:27:07.000,146,11023806,13205,0,1748273226,12996.61240939999,117.64497444000153,53365.52421072001 2025-05-26,15:27:08.000,146,11023823,13085,0,1748273227,12996.63261832999,117.56038488000195,53365.55914632 2025-05-26,15:27:09.000,146,11023812,13325,0,1748273228,12996.67303618999,117.55333575000259,53365.5172236 2025-05-26,15:27:10.000,146,11023857,13045,0,1748273229,12996.666299879995,117.51104096999916,53365.55215920001 2025-05-26,15:27:11.000,146,11023809,13005,0,1748273230,12996.74039929,117.48284445000172,53365.55914632 2025-05-26,15:27:12.000,146,11023897,13005,0,1748273231,12996.74039929,117.41940228000021,53365.57312056001 2025-05-26,15:27:13.000,146,11023831,13125,0,1748273232,12996.77408083999,117.41235315000085,53365.61504328 2025-05-26,15:27:14.000,146,11023778,13045,0,1748273233,12996.79428976999,117.32071446000191,53365.60106904001 2025-05-26,15:27:15.000,146,11023839,13285,0,1748273234,12996.82123501,117.32776359000127,53365.62203040001 2025-05-26,15:27:16.000,146,11023869,12965,0,1748273235,12996.83470762999,117.27841967999848,53365.64997888001 2025-05-26,15:27:17.000,146,11023802,13325,0,1748273236,12996.87512548999,117.27841967999848,53365.60805616 2025-05-26,15:27:18.000,146,11023884,13005,0,1748273237,12996.935752279991,117.2220266400036,53365.60805616 2025-05-26,15:27:19.000,146,11023819,13325,0,1748273238,12996.94248859,117.21497751000425,53365.60805616 2025-05-26,15:27:20.000,146,11023823,13205,0,1748273239,12996.976170139991,117.19383011999889,53365.59408192 2025-05-26,15:27:21.000,146,11023813,13245,0,1748273240,12997.036796929991,117.17268273000082,53365.66395312 2025-05-26,15:27:22.000,146,11023847,13205,0,1748273241,12997.016587999991,117.13743708000402,53365.747798560005 2025-05-26,15:27:23.000,146,11023850,13285,0,1748273242,12997.077214789992,117.13038795000466,53365.71286296 2025-05-26,15:27:24.000,146,11023854,13205,0,1748273243,12997.077214789992,117.13743708000402,53365.73382432 2025-05-26,15:27:25.000,146,11023808,13285,0,1748273244,12997.117632649992,117.12333881999803,53365.77574704 2025-05-26,15:27:26.000,146,11023850,13405,0,1748273245,12997.164786820002,117.10219142999995,53365.77574704 2025-05-26,15:27:27.000,146,11023849,13285,0,1748273246,12997.144577890002,117.0598966500038,53365.76875992001 2025-05-26,15:27:28.000,146,11023856,13285,0,1748273247,12997.137841579992,117.05284752000443,53365.78273416 2025-05-26,15:27:29.000,146,11023884,13165,0,1748273248,12997.144577890002,117.02465099999972,53365.866579600006 2025-05-26,15:27:30.000,146,11023855,13045,0,1748273249,12997.218677299992,116.98940535000293,53365.85260536 2025-05-26,15:27:31.000,146,11023834,13285,0,1748273250,12997.191732059997,116.96825796000485,53365.89452808 2025-05-26,15:27:32.000,146,11023842,13245,0,1748273251,12997.232149919997,116.95415969999885,53365.90850232001 2025-05-26,15:27:33.000,146,11023838,13285,0,1748273252,12997.252358849997,116.93301231000078,53365.9015152 2025-05-26,15:27:34.000,146,11023835,13125,0,1748273253,12997.259095159992,116.9471105699995,53365.95042504 2025-05-26,15:27:35.000,146,11023887,13445,0,1748273254,12997.292776709997,116.96120882999821,53365.99234776 2025-05-26,15:27:36.000,146,11023825,13125,0,1748273255,12997.333194569997,116.91891405000206,53366.034270480006 2025-05-26,15:27:37.000,146,11023806,12965,0,1748273256,12997.393821359998,116.93301231000078,53366.083180320005 2025-05-26,15:27:38.000,146,11023853,13125,0,1748273257,12997.427502909988,116.90481579000334,53366.07619320001 2025-05-26,15:27:39.000,146,11023800,13085,0,1748273258,12997.420766599993,116.9118649200027,53366.083180320005 2025-05-26,15:27:40.000,146,11023862,13045,0,1748273259,12997.447711839988,116.87661926999863,53366.083180320005 2025-05-26,15:27:41.000,146,11023861,12965,0,1748273260,12997.467920769988,116.93301231000078,53366.09016744 2025-05-26,15:27:42.000,146,11023807,13165,0,1748273261,12997.481393389993,116.86957013999927,53366.132090160005 2025-05-26,15:27:43.000,146,11023859,13205,0,1748273262,12997.521811249993,116.85547188000055,53366.16003864 2025-05-26,15:27:44.000,146,11023808,13085,0,1748273263,12997.575701729998,116.84137362000183,53366.11811592 2025-05-26,15:27:45.000,146,11023792,13085,0,1748273264,12997.575701729998,116.85547188000055,53366.18798712 2025-05-26,15:27:46.000,146,11023876,13245,0,1748273265,12997.582438039994,116.83432449000247,53366.17401288001 2025-05-26,15:27:47.000,146,11023805,13205,0,1748273266,12997.595910659998,116.84137362000183,53366.201961360006 2025-05-26,15:27:48.000,146,11023815,13085,0,1748273267,12997.622855899994,116.86252100999991,53366.22292272001 2025-05-26,15:27:49.000,146,11023855,13245,0,1748273268,12997.656537449999,116.88366839999799,53366.201961360006 2025-05-26,15:27:50.000,146,11023869,13205,0,1748273269,12997.629592209989,116.87661926999863,53366.22990984 2025-05-26,15:27:51.000,146,11023865,13125,0,1748273270,12997.629592209989,116.89776666000398,53366.25785832 2025-05-26,15:27:52.000,146,11023852,13445,0,1748273271,12997.643064829994,116.88366839999799,53366.2159356 2025-05-26,15:27:53.000,146,11023863,13325,0,1748273272,12997.649801139989,116.96120882999821,53366.22990984 2025-05-26,15:27:54.000,146,11023862,13285,0,1748273273,12997.656537449999,116.94006144000014,53366.2159356 2025-05-26,15:27:55.000,146,11023817,13485,0,1748273274,12997.69021899999,116.93301231000078,53366.22990984 2025-05-26,15:27:56.000,146,11023883,12925,0,1748273275,12997.683482689994,116.96120882999821,53366.250871200005 2025-05-26,15:27:57.000,146,11023845,13005,0,1748273276,12997.696955309999,116.96120882999821,53366.250871200005 2025-05-26,15:27:58.000,146,11023875,13125,0,1748273277,12997.73063685999,116.98235622000357,53366.26484544 2025-05-26,15:27:59.000,146,11023788,13405,0,1748273278,12997.703691619994,117.02465099999972,53366.26484544 2025-05-26,15:28:00.000,146,11023810,12965,0,1748273279,12997.717164239999,117.03874925999844,53366.2858068 2025-05-26,15:28:01.000,146,11023841,12925,0,1748273280,12997.703691619994,117.0457983899978,53366.27881968 2025-05-26,15:28:02.000,146,11023820,13045,0,1748273281,12997.676746379999,117.07399491000251,53366.24388408001 2025-05-26,15:28:03.000,146,11023806,13365,0,1748273282,12997.71042792999,117.12333881999803,53366.27183256001 2025-05-26,15:28:04.000,146,11023850,12965,0,1748273283,12997.683482689994,117.11628968999867,53366.313755279996 2025-05-26,15:28:05.000,146,11023832,13045,0,1748273284,12997.636328519999,117.10924055999931,53366.26484544 2025-05-26,15:28:06.000,146,11023839,13005,0,1748273285,12997.676746379999,117.12333881999803,53366.27183256001 2025-05-26,15:28:07.000,146,11023848,13045,0,1748273286,12997.636328519999,117.13038795000466,53366.30676816 2025-05-26,15:28:08.000,146,11023816,13045,0,1748273287,12997.670010069989,117.10924055999931,53366.299781040005 2025-05-26,15:28:09.000,146,11023837,13085,0,1748273288,12997.589174349989,117.1585844700021,53366.32074240001 2025-05-26,15:28:10.000,146,11023805,13125,0,1748273289,12997.555492799998,117.10219142999995,53366.30676816 2025-05-26,15:28:11.000,146,11023826,13245,0,1748273290,12997.528547559989,117.08104404000187,53366.34170376001 2025-05-26,15:28:12.000,146,11023848,13165,0,1748273291,12997.501602319993,117.07399491000251,53366.32772952 2025-05-26,15:28:13.000,146,11023850,13285,0,1748273292,12997.494866009998,117.0457983899978,53366.36266512001 2025-05-26,15:28:14.000,146,11023830,13205,0,1748273293,12997.474657079998,116.96825796000485,53366.299781040005 2025-05-26,15:28:15.000,146,11023864,13005,0,1748273294,12997.454448149998,116.95415969999885,53366.299781040005 2025-05-26,15:28:16.000,146,11023832,13045,0,1748273295,12997.420766599993,116.88366839999799,53366.250871200005 2025-05-26,15:28:17.000,146,11023835,13205,0,1748273296,12997.360139809993,116.85547188000055,53366.26484544 2025-05-26,15:28:18.000,146,11023811,13045,0,1748273297,12997.366876120002,116.7990788399984,53366.25785832 2025-05-26,15:28:19.000,146,11023843,13245,0,1748273298,12997.319721949993,116.78498057999968,53366.299781040005 2025-05-26,15:28:20.000,146,11023809,13245,0,1748273299,12997.286040400002,116.74268580000353,53366.26484544 2025-05-26,15:28:21.000,146,11023834,13085,0,1748273300,12997.306249330002,116.73563667000417,53366.30676816 2025-05-26,15:28:22.000,146,11023870,13165,0,1748273301,12997.272567779997,116.7003910200001,53366.299781040005 2025-05-26,15:28:23.000,146,11023824,12925,0,1748273302,12997.292776709997,116.67924363000202,53366.27881968 2025-05-26,15:28:24.000,146,11023843,13205,0,1748273303,12997.259095159992,116.60875233000115,53366.313755279996 2025-05-26,15:28:25.000,146,11023835,13365,0,1748273304,12997.259095159992,116.63694884999859,53366.348690880004 2025-05-26,15:28:26.000,146,11023837,13085,0,1748273305,12997.286040400002,116.6017032000018,53366.36266512001 2025-05-26,15:28:27.000,146,11023838,12965,0,1748273306,12997.211940989997,116.54531015999964,53366.27183256001 2025-05-26,15:28:28.000,146,11023823,13005,0,1748273307,12997.211940989997,116.53121190000093,53366.32772952 2025-05-26,15:28:29.000,146,11023846,13005,0,1748273308,12997.171523129997,116.50301538000349,53366.313755279996 2025-05-26,15:28:30.000,146,11023848,13045,0,1748273309,12997.184995750002,116.48891712000477,53366.30676816 2025-05-26,15:28:31.000,146,11023819,13005,0,1748273310,12997.158050509992,116.43957321000198,53366.27881968 2025-05-26,15:28:32.000,146,11023809,13085,0,1748273311,12997.083951100001,116.46072060000006,53366.27183256001 2025-05-26,15:28:33.000,146,11023858,13005,0,1748273312,12997.050269549996,116.48891712000477,53366.2159356 2025-05-26,15:28:34.000,146,11023804,13085,0,1748273313,12997.009851689996,116.4184258200039,53366.2858068 2025-05-26,15:28:35.000,146,11023824,13085,0,1748273314,12996.96269752,116.41137669000454,53366.24388408001 2025-05-26,15:28:36.000,146,11023798,13205,0,1748273315,12996.949224899996,116.42547495000326,53366.23689696 2025-05-26,15:28:37.000,146,11023869,13125,0,1748273316,12996.89533441999,116.41137669000454,53366.2159356 2025-05-26,15:28:38.000,146,11023835,12925,0,1748273317,12996.85491655999,116.43957321000198,53366.201961360006 2025-05-26,15:28:39.000,146,11023819,13125,0,1748273318,12996.787553459995,116.43252408000262,53366.19497424001 2025-05-26,15:28:40.000,146,11023856,12965,0,1748273319,12996.71345404999,116.41137669000454,53366.201961360006 2025-05-26,15:28:41.000,146,11023800,12965,0,1748273320,12996.65956357,116.4536714700007,53366.181000000004 2025-05-26,15:28:52.000,146,11023865,13125,0,1748273331,12995.938778399992,116.46072060000006,53366.09016744 2025-05-26,15:28:53.000,146,11023858,13085,0,1748273332,12995.864678990001,116.49596625000413,53366.02728336001 2025-05-26,15:28:54.000,146,11023789,13045,0,1748273333,12995.857942679992,116.47481885999878,53366.02728336001 2025-05-26,15:28:55.000,146,11023864,13205,0,1748273334,12995.817524819991,116.47481885999878,53366.013309120004 2025-05-26,15:28:56.000,146,11023831,13045,0,1748273335,12995.76363434,116.49596625000413,53366.00632200001 2025-05-26,15:28:57.000,146,11023840,13045,0,1748273336,12995.729952789996,116.49596625000413,53365.9713864 2025-05-26,15:28:58.000,146,11023822,12925,0,1748273337,12995.69627123999,116.46776972999942,53365.98536064001 2025-05-26,15:28:59.000,146,11023835,13085,0,1748273338,12995.68279862,116.52416277000157,53365.915489440005 2025-05-26,15:29:00.000,146,11023893,12845,0,1748273339,12995.649117069996,116.51006451000285,53365.964399280005 2025-05-26,15:29:01.000,146,11023870,13165,0,1748273340,12995.63564444999,116.53826103000029,53365.93645080001 2025-05-26,15:29:02.000,146,11023842,13165,0,1748273341,12995.628908139995,116.52416277000157,53365.87356672 2025-05-26,15:29:03.000,146,11023851,13045,0,1748273342,12995.62217183,116.55940841999836,53365.85959248001 2025-05-26,15:29:04.000,146,11023786,13245,0,1748273343,12995.588490279995,116.552359289999,53365.81766976001 2025-05-26,15:29:05.000,146,11023827,13085,0,1748273344,12995.568281349995,116.58055581000372,53365.82465688 2025-05-26,15:29:06.000,146,11023882,12925,0,1748273345,12995.56154504,116.58055581000372,53365.845618240004 2025-05-26,15:29:07.000,146,11023791,13165,0,1748273346,12995.6019629,116.57350668000436,53365.810682639996 2025-05-26,15:29:08.000,146,11023855,13165,0,1748273347,12995.56154504,116.58760494000308,53365.82465688 2025-05-26,15:29:09.000,146,11023861,13085,0,1748273348,12995.568281349995,116.60875233000115,53365.81766976001 2025-05-26,15:29:10.000,146,11023838,13245,0,1748273349,12995.55480872999,116.62989971999923,53365.810682639996 2025-05-26,15:29:11.000,146,11023829,13125,0,1748273350,12995.59522658999,116.62989971999923,53365.845618240004 2025-05-26,15:29:12.000,146,11023854,13245,0,1748273351,12995.59522658999,116.63694884999859,53365.7617728 2025-05-26,15:29:13.000,146,11023835,13285,0,1748273352,12995.59522658999,116.60875233000115,53365.76875992001 2025-05-26,15:29:14.000,146,11023792,13245,0,1748273353,12995.57501765999,116.63694884999859,53365.78972128001 2025-05-26,15:29:15.000,146,11023846,13285,0,1748273354,12995.55480872999,116.68629276000138,53365.80369552 2025-05-26,15:29:16.000,146,11023877,13085,0,1748273355,12995.527863489995,116.70744014999946,53365.810682639996 2025-05-26,15:29:17.000,146,11023858,12925,0,1748273356,12995.51439086999,116.71448927999882,53365.796708400005 2025-05-26,15:29:18.000,146,11023842,13125,0,1748273357,12995.51439086999,116.65809624000394,53365.82465688 2025-05-26,15:29:19.000,146,11023843,13045,0,1748273358,12995.47397300999,116.71448927999882,53365.78273416 2025-05-26,15:29:20.000,146,11023824,13125,0,1748273359,12995.447027769995,116.69334189000074,53365.78273416 2025-05-26,15:29:21.000,146,11023862,13285,0,1748273360,12995.447027769995,116.74973493000289,53365.73382432 2025-05-26,15:29:22.000,146,11023845,13165,0,1748273361,12995.37966467,116.72153840999817,53365.71286296 2025-05-26,15:29:23.000,146,11023869,12845,0,1748273362,12995.319037879999,116.74973493000289,53365.69190160001 2025-05-26,15:29:24.000,146,11023862,13365,0,1748273363,12995.319037879999,116.74268580000353,53365.7268372 2025-05-26,15:29:25.000,146,11023827,13285,0,1748273364,12995.29209263999,116.77088232000096,53365.7617728 2025-05-26,15:29:26.000,146,11023830,12925,0,1748273365,12995.27188370999,116.80612796999776,53365.71985008001 2025-05-26,15:29:27.000,146,11023829,13245,0,1748273366,12995.238202159999,116.80612796999776,53365.75478568 2025-05-26,15:29:28.000,146,11023867,12965,0,1748273367,12995.204520609994,116.88366839999799,53365.76875992001 2025-05-26,15:29:29.000,146,11023842,13245,0,1748273368,12995.170839059989,116.87661926999863,53365.78273416 2025-05-26,15:29:30.000,146,11023858,13245,0,1748273369,12995.110212269989,116.92596318000142,53365.73382432 2025-05-26,15:29:31.000,146,11023809,13125,0,1748273370,12995.083267029993,116.92596318000142,53365.747798560005 2025-05-26,15:29:32.000,146,11023848,12925,0,1748273371,12995.063058099993,116.96825796000485,53365.73382432 2025-05-26,15:29:33.000,146,11023878,13125,0,1748273372,12995.015903929998,116.99645448000228,53365.7268372 2025-05-26,15:29:34.000,146,11023832,13245,0,1748273373,12994.968749760003,116.96825796000485,53365.66395312 2025-05-26,15:29:35.000,146,11023862,13245,0,1748273374,12994.908122970002,117.00350361000164,53365.64997888001 2025-05-26,15:29:36.000,146,11023820,13245,0,1748273375,12994.887914040002,116.95415969999885,53365.580107680005 2025-05-26,15:29:37.000,146,11023833,13085,0,1748273376,12994.901386659993,116.94006144000014,53365.629017520005 2025-05-26,15:29:38.000,146,11023840,13245,0,1748273377,12994.881177729992,116.93301231000078,53365.5870948 2025-05-26,15:29:39.000,146,11023813,13085,0,1748273378,12994.887914040002,116.95415969999885,53365.55914632 2025-05-26,15:29:40.000,146,11023862,13285,0,1748273379,12994.908122970002,116.9118649200027,53365.531197840006 2025-05-26,15:29:41.000,146,11023815,13085,0,1748273380,12994.921595589993,116.87661926999863,53365.5870948 2025-05-26,15:29:42.000,146,11023853,12845,0,1748273381,12994.955277139998,116.83432449000247,53365.510236480004 2025-05-26,15:29:43.000,146,11023872,12885,0,1748273382,12995.002431309993,116.83432449000247,53365.49626224 2025-05-26,15:29:44.000,146,11023839,13125,0,1748273383,12995.015903929998,116.82727536000311,53365.54517208 2025-05-26,15:29:45.000,146,11023846,12925,0,1748273384,12995.116948579998,116.74268580000353,53365.580107680005 2025-05-26,15:29:46.000,146,11023815,13005,0,1748273385,12995.157366439998,116.75678406000225,53365.56613344 2025-05-26,15:29:47.000,146,11023860,13445,0,1748273386,12995.217993229999,116.7003910200001,53365.580107680005 2025-05-26,15:29:48.000,146,11023818,13125,0,1748273387,12995.285356329994,116.72153840999817,53365.60805616 2025-05-26,15:29:49.000,146,11023829,12965,0,1748273388,12995.33251049999,116.7003910200001,53365.61504328 2025-05-26,15:29:50.000,146,11023825,13205,0,1748273389,12995.366192049994,116.68629276000138,53365.5870948 2025-05-26,15:29:51.000,146,11023832,13005,0,1748273390,12995.386400979995,116.71448927999882,53365.56613344 2025-05-26,15:29:52.000,146,11023863,12885,0,1748273391,12995.42008253,116.71448927999882,53365.656966 2025-05-26,15:29:53.000,146,11023820,13125,0,1748273392,12995.406609909995,116.72153840999817,53365.642991759996 2025-05-26,15:29:54.000,146,11023841,13045,0,1748273393,12995.386400979995,116.7003910200001,53365.5870948 2025-05-26,15:29:55.000,146,11023891,13485,0,1748273394,12995.366192049994,116.78498057999968,53365.66395312 2025-05-26,15:29:56.000,146,11023848,13085,0,1748273395,12995.345983119994,116.78498057999968,53365.642991759996 2025-05-26,15:29:57.000,146,11023838,13005,0,1748273396,12995.319037879999,116.8131771000044,53365.63600464 2025-05-26,15:29:58.000,146,11023803,13045,0,1748273397,12995.231465849989,116.84137362000183,53365.60106904001 2025-05-26,15:29:59.000,146,11023856,13125,0,1748273398,12995.184311679994,116.83432449000247,53365.63600464 2025-05-26,15:30:00.000,146,11023842,13085,0,1748273399,12995.123684889993,116.86957013999927,53365.56613344 2025-05-26,15:30:01.000,146,11023867,12805,0,1748273400,12995.049585479988,116.86252100999991,53365.57312056001 2025-05-26,15:30:02.000,146,11023852,12925,0,1748273401,12994.928331900002,116.91891405000206,53365.5870948 2025-05-26,15:30:03.000,146,11023818,13125,0,1748273402,12994.867705110002,116.92596318000142,53365.580107680005 2025-05-26,15:30:04.000,146,11023794,13125,0,1748273403,12994.759924149992,116.94006144000014,53365.56613344 2025-05-26,15:30:05.000,146,11023872,13085,0,1748273404,12994.658879499992,116.96825796000485,53365.55914632 2025-05-26,15:30:06.000,146,11023868,13125,0,1748273405,12994.584780090001,116.97530709000421,53365.580107680005 2025-05-26,15:30:07.000,146,11023887,13285,0,1748273406,12994.551098539996,116.96120882999821,53365.57312056001 2025-05-26,15:30:08.000,146,11023859,13445,0,1748273407,12994.43658126999,116.91891405000206,53365.52421072001 2025-05-26,15:30:09.000,146,11023872,12925,0,1748273408,12994.349009239995,116.94006144000014,53365.50324936001 2025-05-26,15:30:10.000,146,11023881,13285,0,1748273409,12994.29511875999,116.89071753000462,53365.48228800001 2025-05-26,15:30:11.000,146,11023884,13285,0,1748273410,12994.207546729995,116.89071753000462,53365.48228800001 2025-05-26,15:30:12.000,146,11023800,13045,0,1748273411,12994.146919939994,116.84842275000119,53365.37049408 2025-05-26,15:30:13.000,146,11023896,13325,0,1748273412,12994.07282052999,116.82022623000375,53365.39145544 2025-05-26,15:30:14.000,146,11023828,13045,0,1748273413,12994.039138979999,116.74973493000289,53365.39145544 2025-05-26,15:30:15.000,146,11023853,13365,0,1748273414,12993.965039569994,116.72153840999817,53365.30761000001 2025-05-26,15:30:16.000,146,11023868,13245,0,1748273415,12993.958303259999,116.67219450000266,53365.30062288 2025-05-26,15:30:17.000,146,11023858,13125,0,1748273416,12993.938094329998,116.59465407000243,53365.32158424 2025-05-26,15:30:18.000,146,11023894,13085,0,1748273417,12993.931358019989,116.59465407000243,53365.31459712001 2025-05-26,15:30:19.000,146,11023857,13005,0,1748273418,12993.904412779993,116.51006451000285,53365.293635760005 2025-05-26,15:30:20.000,146,11023885,12925,0,1748273419,12993.944830639994,116.46776972999942,53365.34953272 2025-05-26,15:30:21.000,146,11023893,13045,0,1748273420,12993.944830639994,116.4184258200039,53365.33555848001 2025-05-26,15:30:22.000,146,11023832,12925,0,1748273421,12993.951566949989,116.37613104000047,53365.28664864001 2025-05-26,15:30:23.000,146,11023831,13125,0,1748273422,12993.991984809989,116.31268886999896,53365.25870016 2025-05-26,15:30:24.000,146,11023833,12965,0,1748273423,12993.985248499994,116.27744322000217,53365.244725920005 2025-05-26,15:30:25.000,146,11023840,12925,0,1748273424,12993.998721119999,116.22809930999938,53365.30062288 2025-05-26,15:30:26.000,146,11023838,13165,0,1748273425,12994.005457429994,116.16465713999787,53365.25870016 2025-05-26,15:30:27.000,146,11023883,12925,0,1748273426,12993.978512189999,116.108264100003,53365.22376456 2025-05-26,15:30:28.000,146,11023842,13005,0,1748273427,12993.951566949989,116.07301844999893,53365.25870016 2025-05-26,15:30:29.000,146,11023836,13005,0,1748273428,12993.884203849993,116.05187106000085,53365.2028032 2025-05-26,15:30:30.000,146,11023861,13285,0,1748273429,12993.911149089989,116.0095762800047,53365.14690624001 2025-05-26,15:30:31.000,146,11023875,13365,0,1748273430,12993.884203849993,116.00252714999806,53365.16786760001 2025-05-26,15:30:32.000,146,11023879,13325,0,1748273431,12993.850522299988,115.9602323700019,53365.15389336 2025-05-26,15:30:33.000,146,11023833,13165,0,1748273432,12993.904412779993,115.91088845999911,53365.13991912001 2025-05-26,15:30:34.000,146,11023856,13325,0,1748273433,12993.917885399998,115.87564281000232,53365.13991912001 2025-05-26,15:30:35.000,146,11023859,13005,0,1748273434,12993.931358019989,115.87564281000232,53365.16088048 2025-05-26,15:30:36.000,146,11023833,13085,0,1748273435,12993.985248499994,115.84744629000488,53365.04908656001 2025-05-26,15:30:37.000,146,11023841,13045,0,1748273436,12994.045875289994,115.83334802999889,53365.077035040005 2025-05-26,15:30:38.000,146,11023864,13085,0,1748273437,12994.079556839999,115.78400412000337,53365.10498352 2025-05-26,15:30:39.000,146,11023874,13205,0,1748273438,12994.16039256,115.81924977000017,53365.11197064 2025-05-26,15:30:40.000,146,11023815,13285,0,1748273439,12994.22101935,115.81220064000081,53365.09799640001 2025-05-26,15:30:41.000,146,11023832,13325,0,1748273440,12994.27490982999,115.79105325000273,53365.11197064 2025-05-26,15:30:42.000,146,11023832,13245,0,1748273441,12994.31532768999,115.78400412000337,53365.05607368 2025-05-26,15:30:43.000,146,11023864,13325,0,1748273442,12994.33553661999,115.76990586000466,53365.09799640001 2025-05-26,15:30:44.000,146,11023880,13285,0,1748273443,12994.34227293,115.73466021000058,53365.10498352 2025-05-26,15:30:45.000,146,11023883,13365,0,1748273444,12994.35574554999,115.73466021000058,53365.125944880005 2025-05-26,15:30:46.000,146,11023834,13125,0,1748273445,12994.34227293,115.6853162999978,53365.09100928 2025-05-26,15:30:47.000,146,11023884,13005,0,1748273446,12994.38269079,115.650070650001,53365.028125200006 2025-05-26,15:30:48.000,146,11023844,13325,0,1748273447,12994.37595447999,115.62187413000356,53365.07004792001 2025-05-26,15:30:49.000,146,11023827,13325,0,1748273448,12994.39616340999,115.55843196000205,53365.08402216 2025-05-26,15:30:50.000,146,11023840,13085,0,1748273449,12994.429844959996,115.50908804999926,53365.08402216 2025-05-26,15:30:51.000,146,11023855,13205,0,1748273450,12994.450053889996,115.46679327000311,53365.11197064 2025-05-26,15:30:52.000,146,11023815,13365,0,1748273451,12994.45679019999,115.42449848999968,53365.077035040005 2025-05-26,15:30:53.000,146,11023861,12965,0,1748273452,12994.47699912999,115.38925284000288,53365.08402216 2025-05-26,15:30:54.000,146,11023835,13125,0,1748273453,12994.5241533,115.38220371000352,53365.125944880005 2025-05-26,15:30:55.000,146,11023834,13165,0,1748273454,12994.551098539996,115.35400718999881,53365.11197064 2025-05-26,15:30:56.000,146,11023819,13285,0,1748273455,12994.54436223,115.37515458000416,53365.077035040005 2025-05-26,15:30:57.000,146,11023848,13125,0,1748273456,12994.591516399996,115.34695805999945,53365.132932 2025-05-26,15:30:58.000,146,11023847,13085,0,1748273457,12994.631934259996,115.38220371000352,53365.174854720004 2025-05-26,15:30:59.000,146,11023868,13325,0,1748273458,12994.652143189996,115.36105631999817,53365.15389336 2025-05-26,15:31:00.000,146,11023845,13205,0,1748273459,12994.658879499992,115.4033511000016,53365.14690624001 2025-05-26,15:31:01.000,146,11023863,13205,0,1748273460,12994.699297359992,115.38925284000288,53365.15389336 2025-05-26,15:31:02.000,146,11023892,12965,0,1748273461,12994.746451530002,115.41040023000096,53365.18184184 2025-05-26,15:31:03.000,146,11023893,13125,0,1748273462,12994.759924149992,115.38220371000352,53365.20979032 2025-05-26,15:31:04.000,146,11023840,13445,0,1748273463,12994.793605699997,115.39630197000224,53365.21677744001 2025-05-26,15:31:05.000,146,11023868,13285,0,1748273464,12994.793605699997,115.39630197000224,53365.195816080006 2025-05-26,15:31:06.000,146,11023887,12925,0,1748273465,12994.840759869992,115.39630197000224,53365.20979032 2025-05-26,15:31:07.000,146,11023828,13285,0,1748273466,12994.827287250002,115.4033511000016,53365.132932 2025-05-26,15:31:08.000,146,11023863,12925,0,1748273467,12994.807078320002,115.38925284000288,53365.14690624001 2025-05-26,15:31:09.000,146,11023850,13165,0,1748273468,12994.820550939992,115.38220371000352,53365.174854720004 2025-05-26,15:31:10.000,146,11023837,12925,0,1748273469,12994.820550939992,115.3681054500048,53365.174854720004 2025-05-26,15:31:11.000,146,11023847,13325,0,1748273470,12994.820550939992,115.44564587999776,53365.20979032 2025-05-26,15:31:12.000,146,11023856,13005,0,1748273471,12994.759924149992,115.5020389199999,53365.195816080006 2025-05-26,15:31:13.000,146,11023834,13045,0,1748273472,12994.739715219992,115.53728457000398,53365.25171304 2025-05-26,15:31:14.000,146,11023849,13005,0,1748273473,12994.719506289992,115.57253022000077,53365.25870016 2025-05-26,15:31:15.000,146,11023895,13085,0,1748273474,12994.699297359992,115.6148250000042,53365.25171304 2025-05-26,15:31:16.000,146,11023887,12845,0,1748273475,12994.638670569992,115.63597239000228,53365.22376456 2025-05-26,15:31:17.000,146,11023825,13005,0,1748273476,12994.611725329996,115.64302152000164,53365.28664864001 2025-05-26,15:31:18.000,146,11023844,12885,0,1748273477,12994.584780090001,115.7487584699993,53365.23075168 2025-05-26,15:31:19.000,146,11023884,13165,0,1748273478,12994.530889609996,115.81220064000081,53365.23773880001 2025-05-26,15:31:20.000,146,11023870,13205,0,1748273479,12994.47699912999,115.87564281000232,53365.21677744001 2025-05-26,15:31:21.000,146,11023841,12845,0,1748273480,12994.429844959996,115.90383932999976,53365.22376456 2025-05-26,15:31:22.000,146,11023822,13245,0,1748273481,12994.33553661999,115.9954780199987,53365.22376456 2025-05-26,15:31:23.000,146,11023866,13285,0,1748273482,12994.27490982999,116.06596931999957,53365.20979032 2025-05-26,15:31:24.000,146,11023795,13005,0,1748273483,12994.167128869994,116.06596931999957,53365.174854720004 2025-05-26,15:31:25.000,146,11023840,12965,0,1748273484,12994.106502079994,116.08711670999764,53365.14690624001 2025-05-26,15:31:26.000,146,11023884,13245,0,1748273485,12994.025666359994,116.13646062000043,53365.18184184 2025-05-26,15:31:27.000,146,11023855,13045,0,1748273486,12993.965039569994,116.12236236000172,53365.20979032 2025-05-26,15:31:28.000,146,11023858,13125,0,1748273487,12993.904412779993,116.16465713999787,53365.14690624001 2025-05-26,15:31:29.000,146,11023867,13165,0,1748273488,12993.783159199993,116.1435097499998,53365.132932 2025-05-26,15:31:30.000,146,11023836,13165,0,1748273489,12993.742741339993,116.13646062000043,53365.16786760001 2025-05-26,15:31:31.000,146,11023859,13285,0,1748273490,12993.682114549993,116.12236236000172,53365.10498352 2025-05-26,15:31:32.000,146,11023844,13085,0,1748273491,12993.601278829992,116.08006757999829,53365.11895776001 2025-05-26,15:31:33.000,146,11023805,12925,0,1748273492,12993.587806210002,116.03072367000277,53365.04908656001 2025-05-26,15:31:34.000,146,11023845,13285,0,1748273493,12993.574333589997,115.9954780199987,53365.0630608 2025-05-26,15:31:35.000,146,11023838,13125,0,1748273494,12993.567597280002,115.93203585000447,53365.077035040005 2025-05-26,15:31:36.000,146,11023877,13125,0,1748273495,12993.554124659997,115.8967902000004,53365.02113808001 2025-05-26,15:31:37.000,146,11023863,12965,0,1748273496,12993.547388350002,115.83334802999889,53365.007163840004 2025-05-26,15:31:38.000,146,11023850,13045,0,1748273497,12993.574333589997,115.76990586000466,53364.96524112 2025-05-26,15:31:39.000,146,11023846,13205,0,1748273498,12993.628224070002,115.73466021000058,53364.96524112 2025-05-26,15:31:40.000,146,11023898,13085,0,1748273499,12993.594542519997,115.70646369000315,53364.93729264 2025-05-26,15:31:41.000,146,11023854,13165,0,1748273500,12993.621487759992,115.7135128200025,53364.94427976 2025-05-26,15:31:42.000,146,11023864,13125,0,1748273501,12993.614751449997,115.69941456000379,53364.909344160005 2025-05-26,15:31:43.000,146,11023879,13285,0,1748273502,12993.668641930002,115.67826716999843,53364.909344160005 2025-05-26,15:31:44.000,146,11023843,13125,0,1748273503,12993.709059790002,115.62892326000292,53364.8883828 2025-05-26,15:31:45.000,146,11023907,12805,0,1748273504,12993.756213959998,115.62892326000292,53364.86742144 2025-05-26,15:31:46.000,146,11023907,13205,0,1748273505,12993.816840749998,115.6148250000042,53364.85344720001 2025-05-26,15:31:47.000,146,11023884,13245,0,1748273506,12993.857258609998,115.6148250000042,53364.85344720001 2025-05-26,15:31:48.000,146,11023907,13005,0,1748273507,12993.877467539998,115.59367760999885,53364.839472960004 2025-05-26,15:31:49.000,146,11023873,13165,0,1748273508,12993.938094329998,115.57253022000077,53364.85344720001 2025-05-26,15:31:50.000,146,11023848,12885,0,1748273509,12994.012193739989,115.56548109000141,53364.8883828 2025-05-26,15:31:51.000,146,11023898,12925,0,1748273510,12994.005457429994,115.55843196000205,53364.86742144 2025-05-26,15:31:52.000,146,11023867,13285,0,1748273511,12994.066084219994,115.57253022000077,53364.87440856 2025-05-26,15:31:53.000,146,11023860,12965,0,1748273512,12994.099765769999,115.52318630999798,53364.90235704001 2025-05-26,15:31:54.000,146,11023845,13165,0,1748273513,12994.126711009994,115.54433370000334,53364.87440856 2025-05-26,15:31:55.000,146,11023849,13445,0,1748273514,12994.14018363,115.5020389199999,53364.9233184 2025-05-26,15:31:56.000,146,11023837,12925,0,1748273515,12994.19407410999,115.48089153000183,53364.90235704001 2025-05-26,15:31:57.000,146,11023831,13445,0,1748273516,12994.25470089999,115.48089153000183,53364.91633128 2025-05-26,15:31:58.000,146,11023880,13205,0,1748273517,12994.30185507,115.48794066000119,53364.91633128 2025-05-26,15:31:59.000,146,11023804,12805,0,1748273518,12994.288382449995,115.48089153000183,53364.93030552001 2025-05-26,15:32:00.000,146,11023862,13045,0,1748273519,12994.35574554999,115.48089153000183,53364.91633128 2025-05-26,15:32:01.000,146,11023857,13285,0,1748273520,12994.36248186,115.52318630999798,53364.8883828 2025-05-26,15:32:02.000,146,11023847,13085,0,1748273521,12994.429844959996,115.51613717999862,53364.93729264 2025-05-26,15:32:03.000,146,11023808,13125,0,1748273522,12994.470262819996,115.55843196000205,53364.89536992 2025-05-26,15:32:04.000,146,11023860,13285,0,1748273523,12994.497208059991,115.60072673999821,53364.90235704001 2025-05-26,15:32:05.000,146,11023878,13085,0,1748273524,12994.564571160001,115.62892326000292,53364.9931896 2025-05-26,15:32:06.000,146,11023855,13125,0,1748273525,12994.604989020001,115.66416890999972,53365.0630608 2025-05-26,15:32:07.000,146,11023816,13245,0,1748273526,12994.611725329996,115.6853162999978,53365.05607368 2025-05-26,15:32:08.000,146,11023821,13005,0,1748273527,12994.618461639991,115.67121803999908,53365.08402216 2025-05-26,15:32:09.000,146,11023848,13045,0,1748273528,12994.652143189996,115.72056195000187,53365.04908656001 2025-05-26,15:32:10.000,146,11023858,13205,0,1748273529,12994.665615810001,115.73466021000058,53364.98620248 2025-05-26,15:32:11.000,146,11023833,12925,0,1748273530,12994.692561049997,115.74170933999994,53365.03511232 2025-05-26,15:32:12.000,146,11023852,13165,0,1748273531,12994.699297359992,115.78400412000337,53364.97222824001 2025-05-26,15:32:13.000,146,11023846,13365,0,1748273532,12994.712769979997,115.7135128200025,53365.01415096 2025-05-26,15:32:14.000,146,11023895,13125,0,1748273533,12994.732978909997,115.79105325000273,53365.007163840004 2025-05-26,15:32:15.000,146,11023909,12925,0,1748273534,12994.732978909997,115.77695499000401,53365.04209944 2025-05-26,15:32:16.000,146,11023808,13085,0,1748273535,12994.773396769997,115.83334802999889,53365.09100928 2025-05-26,15:32:17.000,146,11023840,12885,0,1748273536,12994.780133079992,115.81220064000081,53365.077035040005 2025-05-26,15:32:18.000,146,11023835,13165,0,1748273537,12994.780133079992,115.79810238000209,53365.16088048 2025-05-26,15:32:19.000,146,11023881,13125,0,1748273538,12994.813814629997,115.78400412000337,53365.16088048 2025-05-26,15:32:20.000,146,11023844,13005,0,1748273539,12994.807078320002,115.81924977000017,53365.174854720004 2025-05-26,15:32:21.000,146,11023838,13285,0,1748273540,12994.780133079992,115.88269194000168,53365.23773880001 2025-05-26,15:32:22.000,146,11023840,12965,0,1748273541,12994.753187839997,115.84744629000488,53365.18882896001 2025-05-26,15:32:23.000,146,11023841,13365,0,1748273542,12994.712769979997,115.92498671999783,53365.20979032 2025-05-26,15:32:24.000,146,11023825,13045,0,1748273543,12994.658879499992,116.00252714999806,53365.23075168 2025-05-26,15:32:25.000,146,11023850,13165,0,1748273544,12994.578043779991,116.10121497000364,53365.23075168 2025-05-26,15:32:26.000,146,11023875,13285,0,1748273545,12994.490471749996,116.17875540000387,53365.244725920005 2025-05-26,15:32:27.000,146,11023847,13205,0,1748273546,12994.43658126999,116.26334496000345,53365.18184184 2025-05-26,15:32:28.000,146,11023882,12965,0,1748273547,12994.31532768999,116.38318016999983,53365.15389336 2025-05-26,15:32:29.000,146,11023856,13165,0,1748273548,12994.19407410999,116.46776972999942,53365.16088048 2025-05-26,15:32:30.000,146,11023815,13085,0,1748273549,12994.1199747,116.63694884999859,53365.15389336 2025-05-26,15:32:31.000,146,11023817,13125,0,1748273550,12994.005457429994,116.72153840999817,53365.18882896001 2025-05-26,15:32:32.000,146,11023782,13285,0,1748273551,12993.863994919993,116.83432449000247,53365.16088048 2025-05-26,15:32:33.000,146,11023769,13165,0,1748273552,12993.769686580003,116.94006144000014,53365.18882896001 2025-05-26,15:32:34.000,146,11023794,13285,0,1748273553,12993.661905619992,116.99645448000228,53365.23075168 2025-05-26,15:32:35.000,146,11023807,13245,0,1748273554,12993.567597280002,117.10924055999931,53365.13991912001 2025-05-26,15:32:36.000,146,11023832,13205,0,1748273555,12993.480025249992,117.10924055999931,53365.09100928 2025-05-26,15:32:37.000,146,11023797,13125,0,1748273556,12993.385716910001,117.2220266400036,53365.10498352 2025-05-26,15:32:38.000,146,11023826,13325,0,1748273557,12993.311617499996,117.16563360000146,53365.007163840004 2025-05-26,15:32:39.000,146,11023827,13005,0,1748273558,12993.210572849996,117.20087924999825,53365.02113808001 2025-05-26,15:32:40.000,146,11023810,13245,0,1748273559,12993.170154989995,117.20087924999825,53364.9931896 2025-05-26,15:32:41.000,146,11023844,13285,0,1748273560,12993.069110339995,117.19383011999889,53364.91633128 2025-05-26,15:32:42.000,146,11023819,13325,0,1748273561,12993.028692479995,117.18678098999953,53364.94427976 2025-05-26,15:32:43.000,146,11023813,13445,0,1748273562,12993.02195617,117.14448621000338,53364.91633128 2025-05-26,15:32:44.000,146,11023848,13285,0,1748273563,12992.93438413999,117.15153534000274,53364.9233184 2025-05-26,15:32:45.000,146,11023836,13405,0,1748273564,12992.90070259,117.12333881999803,53364.89536992 2025-05-26,15:32:46.000,146,11023828,13245,0,1748273565,12992.91417520999,117.13743708000402,53364.84646008 2025-05-26,15:32:47.000,146,11023778,13205,0,1748273566,12992.907438899994,117.12333881999803,53364.84646008 2025-05-26,15:32:48.000,146,11023799,13165,0,1748273567,12992.92091152,117.11628968999867,53364.87440856 2025-05-26,15:32:49.000,146,11023795,13205,0,1748273568,12992.94112045,117.08104404000187,53364.85344720001 2025-05-26,15:32:50.000,146,11023850,13125,0,1748273569,12992.98153831,117.09514230000059,53364.84646008 2025-05-26,15:32:51.000,146,11023853,13005,0,1748273570,12992.98153831,117.10219142999995,53364.79755024 2025-05-26,15:32:52.000,146,11023801,13085,0,1748273571,12993.069110339995,117.10219142999995,53364.84646008 2025-05-26,15:32:53.000,146,11023799,13005,0,1748273572,12993.12300082,117.11628968999867,53364.860434320006 2025-05-26,15:32:54.000,146,11023831,12965,0,1748273573,12993.190363919995,117.11628968999867,53364.87440856 2025-05-26,15:32:55.000,146,11023837,13525,0,1748273574,12993.32509012,117.12333881999803,53364.860434320006 2025-05-26,15:32:56.000,146,11023835,13005,0,1748273575,12993.419398459991,117.14448621000338,53364.86742144 2025-05-26,15:32:57.000,146,11023849,13085,0,1748273576,12993.527179420002,117.15153534000274,53364.82549872 2025-05-26,15:32:58.000,146,11023869,13285,0,1748273577,12993.682114549993,117.1585844700021,53364.85344720001 2025-05-26,15:32:59.000,146,11023830,13165,0,1748273578,12993.803368129993,117.14448621000338,53364.86742144 2025-05-26,15:33:00.000,146,11023832,13005,0,1748273579,12993.924621709994,117.18678098999953,53364.8883828 2025-05-26,15:33:01.000,146,11023805,13005,0,1748273580,12994.045875289994,117.21497751000425,53364.86742144 2025-05-26,15:33:02.000,146,11023792,13205,0,1748273581,12994.14018363,117.26432141999976,53364.87440856 2025-05-26,15:33:03.000,146,11023827,13205,0,1748273582,12994.247964589995,117.30661620000319,53364.8883828 2025-05-26,15:33:04.000,146,11023848,13165,0,1748273583,12994.308591379995,117.37710750000406,53364.909344160005 2025-05-26,15:33:05.000,146,11023782,13125,0,1748273584,12994.389427099995,117.43350053999893,53364.958254000005 2025-05-26,15:33:06.000,146,11023841,13085,0,1748273585,12994.46352651,117.48284445000172,53365.007163840004 2025-05-26,15:33:07.000,146,11023821,13165,0,1748273586,12994.510680679996,117.54628662000323,53364.97921536001 2025-05-26,15:33:08.000,146,11023766,12925,0,1748273587,12994.530889609996,117.64497444000153,53365.02113808001 2025-05-26,15:33:09.000,146,11023861,13205,0,1748273588,12994.530889609996,117.73661313000048,53365.02113808001 2025-05-26,15:33:10.000,146,11023856,13205,0,1748273589,12994.584780090001,117.78595704000327,53365.09100928 2025-05-26,15:33:11.000,146,11023827,13285,0,1748273590,12994.557834849991,117.84939921000478,53365.03511232 2025-05-26,15:33:12.000,146,11023832,12925,0,1748273591,12994.530889609996,117.90579224999965,53365.0630608 2025-05-26,15:33:13.000,146,11023853,13125,0,1748273592,12994.54436223,117.93398877000436,53365.125944880005 2025-05-26,15:33:14.000,146,11023829,12885,0,1748273593,12994.510680679996,117.94808703000308,53365.125944880005 2025-05-26,15:33:15.000,146,11023809,13165,0,1748273594,12994.47699912999,117.93398877000436,53365.125944880005 2025-05-26,15:33:16.000,146,11023819,13125,0,1748273595,12994.43658126999,117.89874312000029,53365.13991912001 2025-05-26,15:33:17.000,146,11023840,13365,0,1748273596,12994.429844959996,117.87759573000221,53365.21677744001 2025-05-26,15:33:18.000,146,11023820,13285,0,1748273597,12994.409636029995,117.83530094999878,53365.16088048 2025-05-26,15:33:19.000,146,11023849,13045,0,1748273598,12994.41637233999,117.77890791000391,53365.132932 2025-05-26,15:33:20.000,146,11023816,13285,0,1748273599,12994.44331758,117.73661313000048,53365.10498352 2025-05-26,15:33:21.000,146,11023792,13205,0,1748273600,12994.41637233999,117.68726921999769,53365.11197064 2025-05-26,15:33:22.000,146,11023808,12925,0,1748273601,12994.47699912999,117.66612182999961,53365.16786760001 2025-05-26,15:33:23.000,146,11023797,13245,0,1748273602,12994.47699912999,117.6167779200041,53365.14690624001 2025-05-26,15:33:24.000,146,11023865,13045,0,1748273603,12994.517416989991,117.62382705000346,53365.14690624001 2025-05-26,15:33:25.000,146,11023808,13245,0,1748273604,12994.578043779991,117.6026796599981,53365.18184184 2025-05-26,15:33:26.000,146,11023794,13045,0,1748273605,12994.578043779991,117.54628662000323,53365.132932 2025-05-26,15:33:27.000,146,11023826,12845,0,1748273606,12994.584780090001,117.59563052999874,53365.15389336 2025-05-26,15:33:28.000,146,11023821,13285,0,1748273607,12994.631934259996,117.57448314000067,53365.132932 2025-05-26,15:33:29.000,146,11023862,13365,0,1748273608,12994.625197950001,117.63792531000217,53365.16088048 2025-05-26,15:33:30.000,146,11023828,13325,0,1748273609,12994.598252709991,117.65907270000025,53365.15389336 2025-05-26,15:33:31.000,146,11023833,13245,0,1748273610,12994.625197950001,117.7154657400024,53365.23773880001 2025-05-26,15:33:32.000,146,11023868,12885,0,1748273611,12994.631934259996,117.7507113899992,53365.18882896001 2025-05-26,15:33:33.000,146,11023836,13045,0,1748273612,12994.625197950001,117.80710443000135,53365.18882896001 2025-05-26,15:33:34.000,146,11023843,13165,0,1748273613,12994.652143189996,117.8634974700035,53365.23075168 2025-05-26,15:33:35.000,146,11023814,13125,0,1748273614,12994.618461639991,117.87054660000285,53365.18184184 2025-05-26,15:33:36.000,146,11023793,13325,0,1748273615,12994.631934259996,117.89874312000029,53365.2028032 2025-05-26,15:33:37.000,146,11023809,13165,0,1748273616,12994.652143189996,117.90579224999965,53365.244725920005 2025-05-26,15:33:38.000,146,11023872,13085,0,1748273617,12994.726242600002,117.8634974700035,53365.22376456 2025-05-26,15:33:39.000,146,11023829,13245,0,1748273618,12994.739715219992,117.83530094999878,53365.244725920005 2025-05-26,15:33:40.000,146,11023866,13045,0,1748273619,12994.813814629997,117.80710443000135,53365.25870016 2025-05-26,15:33:41.000,146,11023828,13285,0,1748273620,12994.881177729992,117.80005530000199,53365.27966152 2025-05-26,15:33:42.000,146,11023866,12925,0,1748273621,12994.982222379993,117.73661313000048,53365.30062288 2025-05-26,15:33:43.000,146,11023814,13325,0,1748273622,12995.063058099993,117.74366225999984,53365.32857136 2025-05-26,15:33:44.000,146,11023823,13285,0,1748273623,12995.150630129989,117.68022008999833,53365.293635760005 2025-05-26,15:33:45.000,146,11023827,13085,0,1748273624,12995.285356329994,117.65907270000025,53365.33555848001 2025-05-26,15:33:46.000,146,11023818,13085,0,1748273625,12995.386400979995,117.63792531000217,53365.37049408 2025-05-26,15:33:47.000,146,11023825,12885,0,1748273626,12995.49418193999,117.64497444000153,53365.38446832001 2025-05-26,15:33:48.000,146,11023802,13125,0,1748273627,12995.548072419995,117.6026796599981,53365.39844256 2025-05-26,15:33:49.000,146,11023834,13285,0,1748273628,12995.57501765999,117.6167779200041,53365.40542968001 2025-05-26,15:33:50.000,146,11023844,12765,0,1748273629,12995.649117069996,117.62382705000346,53365.48228800001 2025-05-26,15:33:51.000,146,11023854,13125,0,1748273630,12995.68279862,117.63087618000282,53365.4473524 2025-05-26,15:33:52.000,146,11023823,12925,0,1748273631,12995.716480169991,117.63087618000282,53365.50324936001 2025-05-26,15:33:53.000,146,11023838,13085,0,1748273632,12995.756898029991,117.65202357000089,53365.49626224 2025-05-26,15:33:54.000,146,11023800,13125,0,1748273633,12995.76363434,117.70841661000304,53365.55215920001 2025-05-26,15:33:55.000,146,11023812,12925,0,1748273634,12995.770370649996,117.70136748000368,53365.59408192 2025-05-26,15:33:56.000,146,11023802,13085,0,1748273635,12995.777106959991,117.70841661000304,53365.60106904001 2025-05-26,15:33:57.000,146,11023819,13205,0,1748273636,12995.76363434,117.7154657400024,53365.57312056001 2025-05-26,15:33:58.000,146,11023806,13125,0,1748273637,12995.76363434,117.73661313000048,53365.642991759996 2025-05-26,15:33:59.000,146,11023855,13085,0,1748273638,12995.777106959991,117.72956400000112,53365.677927360004 2025-05-26,15:34:00.000,146,11023830,13365,0,1748273639,12995.810788509996,117.69431835000432,53365.68491448 2025-05-26,15:34:01.000,146,11023821,12965,0,1748273640,12995.797315889991,117.62382705000346,53365.68491448 2025-05-26,15:34:02.000,146,11023817,13085,0,1748273641,12995.817524819991,117.60972879000474,53365.70587584 2025-05-26,15:34:03.000,146,11023833,13045,0,1748273642,12995.851206369996,117.6026796599981,53365.71985008001 2025-05-26,15:34:04.000,146,11023833,13365,0,1748273643,12995.898360539992,117.55333575000259,53365.73382432 2025-05-26,15:34:05.000,146,11023833,13325,0,1748273644,12995.925305780002,117.52513922999788,53365.73382432 2025-05-26,15:34:06.000,146,11023819,13365,0,1748273645,12995.965723640002,117.46169706000364,53365.76875992001 2025-05-26,15:34:07.000,146,11023832,13165,0,1748273646,12996.033086739997,117.41940228000021,53365.73382432 2025-05-26,15:34:08.000,146,11023831,13285,0,1748273647,12996.060031979992,117.3559601099987,53365.796708400005 2025-05-26,15:34:09.000,146,11023849,13165,0,1748273648,12996.140867699993,117.3559601099987,53365.831644 2025-05-26,15:34:10.000,146,11023849,13205,0,1748273649,12996.167812940002,117.33481272000063,53365.866579600006 2025-05-26,15:34:11.000,146,11023835,13005,0,1748273650,12996.228439729988,117.30661620000319,53365.83863112001 2025-05-26,15:34:12.000,146,11023782,13405,0,1748273651,12996.282330209993,117.29251794000447,53365.85260536 2025-05-26,15:34:13.000,146,11023802,13125,0,1748273652,12996.336220689998,117.27137054999912,53365.92247656 2025-05-26,15:34:14.000,146,11023847,13205,0,1748273653,12996.403583789994,117.2572722900004,53365.88754096001 2025-05-26,15:34:15.000,146,11023820,12925,0,1748273654,12996.464210579994,117.27137054999912,53365.92946368 2025-05-26,15:34:16.000,146,11023874,13085,0,1748273655,12996.47094688999,117.2572722900004,53365.93645080001 2025-05-26,15:34:17.000,146,11023826,13045,0,1748273656,12996.497892129999,117.29956707000383,53365.964399280005 2025-05-26,15:34:18.000,146,11023830,13085,0,1748273657,12996.53157367999,117.28546880999784,53365.93645080001 2025-05-26,15:34:19.000,146,11023828,13085,0,1748273658,12996.57199153999,117.32776359000127,53366.013309120004 2025-05-26,15:34:20.000,146,11023829,13245,0,1748273659,12996.545046299994,117.37710750000406,53366.00632200001 2025-05-26,15:34:21.000,146,11023828,13085,0,1748273660,12996.524837369994,117.39825489000214,53366.00632200001 2025-05-26,15:34:22.000,146,11023805,13085,0,1748273661,12996.524837369994,117.42645140999957,53366.06221896 2025-05-26,15:34:23.000,146,11023806,13205,0,1748273662,12996.484419509994,117.45464793000428,53366.04824472 2025-05-26,15:34:24.000,146,11023787,12925,0,1748273663,12996.450737959989,117.51809009999852,53366.09016744 2025-05-26,15:34:25.000,146,11023835,13125,0,1748273664,12996.396847479999,117.52513922999788,53366.07619320001 2025-05-26,15:34:26.000,146,11023816,13005,0,1748273665,12996.309275449988,117.58858139999938,53366.07619320001 2025-05-26,15:34:27.000,146,11023790,13045,0,1748273666,12996.262121279993,117.66612182999961,53366.11811592 2025-05-26,15:34:28.000,146,11023817,13085,0,1748273667,12996.194758179998,117.69431835000432,53366.06221896 2025-05-26,15:34:29.000,146,11023818,13205,0,1748273668,12996.161076629993,117.70136748000368,53366.09715456 2025-05-26,15:34:30.000,146,11023809,13485,0,1748273669,12996.039823049992,117.70841661000304,53366.07619320001 2025-05-26,15:34:31.000,146,11023833,13125,0,1748273670,12995.992668879997,117.80005530000199,53366.12510304001 2025-05-26,15:34:32.000,146,11023812,13245,0,1748273671,12995.911833159997,117.79300617000263,53366.11811592 2025-05-26,15:34:33.000,146,11023794,13285,0,1748273672,12995.837733749991,117.84235007999814,53366.083180320005 2025-05-26,15:34:34.000,146,11023792,13205,0,1748273673,12995.729952789996,117.80005530000199,53366.034270480006 2025-05-26,15:34:35.000,146,11023817,13205,0,1748273674,12995.64238076,117.82120269000006,53365.978373519996 2025-05-26,15:34:36.000,146,11023795,13125,0,1748273675,12995.588490279995,117.80005530000199,53366.00632200001 2025-05-26,15:34:37.000,146,11023800,12925,0,1748273676,12995.52112718,117.77890791000391,53365.978373519996 2025-05-26,15:34:38.000,146,11023803,13085,0,1748273677,12995.41334621999,117.73661313000048,53365.93645080001 2025-05-26,15:34:39.000,146,11023812,12885,0,1748273678,12995.37966467,117.67317095999897,53365.9713864 2025-05-26,15:34:40.000,146,11023815,12965,0,1748273679,12995.29209263999,117.62382705000346,53365.94343792 2025-05-26,15:34:41.000,146,11023792,13365,0,1748273680,12995.285356329994,117.58858139999938,53365.831644 2025-05-26,15:34:42.000,146,11023821,13405,0,1748273681,12995.258411089999,117.55333575000259,53365.92946368 2025-05-26,15:34:43.000,146,11023839,13205,0,1748273682,12995.265147399994,117.468746190003,53365.88055384 2025-05-26,15:34:44.000,146,11023812,13205,0,1748273683,12995.224729539994,117.38415663000342,53365.78972128001 2025-05-26,15:34:45.000,146,11023812,13125,0,1748273684,12995.197784299999,117.32776359000127,53365.83863112001 2025-05-26,15:34:46.000,146,11023843,13285,0,1748273685,12995.177575369999,117.26432141999976,53365.845618240004 2025-05-26,15:34:47.000,146,11023813,13205,0,1748273686,12995.224729539994,117.20087924999825,53365.85260536 2025-05-26,15:34:48.000,146,11023850,12965,0,1748273687,12995.278620019999,117.13038795000466,53365.80369552 2025-05-26,15:34:49.000,146,11023798,13285,0,1748273688,12995.238202159999,117.07399491000251,53365.83863112001 2025-05-26,15:34:50.000,146,11023832,13045,0,1748273689,12995.285356329994,117.010552740001,53365.796708400005 2025-05-26,15:34:51.000,146,11023790,13085,0,1748273690,12995.298828949999,116.98235622000357,53365.810682639996 2025-05-26,15:34:52.000,146,11023811,13445,0,1748273691,12995.285356329994,116.91891405000206,53365.796708400005 2025-05-26,15:34:53.000,146,11023815,12925,0,1748273692,12995.33924681,116.86957013999927,53365.81766976001 2025-05-26,15:34:54.000,146,11023842,13245,0,1748273693,12995.325774189994,116.83432449000247,53365.83863112001 2025-05-26,15:34:55.000,146,11023825,13245,0,1748273694,12995.305565259994,116.83432449000247,53365.78972128001 2025-05-26,15:34:56.000,146,11023854,13085,0,1748273695,12995.29209263999,116.79202970999904,53365.80369552 2025-05-26,15:34:57.000,146,11023836,12765,0,1748273696,12995.298828949999,116.75678406000225,53365.85959248001 2025-05-26,15:34:58.000,146,11023827,13205,0,1748273697,12995.285356329994,116.68629276000138,53365.77574704 2025-05-26,15:34:59.000,146,11023832,12965,0,1748273698,12995.27188370999,116.64399797999795,53365.831644 2025-05-26,15:35:00.000,146,11023818,13125,0,1748273699,12995.25167477999,116.6651453700033,53365.88754096001 2025-05-26,15:35:01.000,146,11023826,13405,0,1748273700,12995.231465849989,116.62285058999987,53365.92247656 2025-05-26,15:35:02.000,146,11023796,13405,0,1748273701,12995.177575369999,116.59465407000243,53365.87356672 2025-05-26,15:35:03.000,146,11023771,13045,0,1748273702,12995.164102749994,116.58760494000308,53365.831644 2025-05-26,15:35:04.000,146,11023827,13325,0,1748273703,12995.177575369999,116.58760494000308,53365.831644 2025-05-26,15:35:05.000,146,11023842,12925,0,1748273704,12995.177575369999,116.56645754999772,53365.90850232001 2025-05-26,15:35:06.000,146,11023803,13085,0,1748273705,12995.137157509998,116.552359289999,53365.88055384 2025-05-26,15:35:07.000,146,11023805,13125,0,1748273706,12995.164102749994,116.58055581000372,53365.866579600006 2025-05-26,15:35:08.000,146,11023862,13005,0,1748273707,12995.116948579998,116.58055581000372,53365.85260536 2025-05-26,15:35:09.000,146,11023825,13125,0,1748273708,12995.116948579998,116.59465407000243,53365.85959248001 2025-05-26,15:35:10.000,146,11023793,13285,0,1748273709,12995.096739649998,116.58055581000372,53365.796708400005 2025-05-26,15:35:11.000,146,11023790,13245,0,1748273710,12995.096739649998,116.60875233000115,53365.82465688 2025-05-26,15:35:12.000,146,11023827,13045,0,1748273711,12995.103475959993,116.60875233000115,53365.810682639996 2025-05-26,15:35:13.000,146,11023811,13125,0,1748273712,12995.116948579998,116.65104711000458,53365.83863112001 2025-05-26,15:35:14.000,146,11023833,13045,0,1748273713,12995.103475959993,116.6651453700033,53365.83863112001 2025-05-26,15:35:15.000,146,11023798,13085,0,1748273714,12995.096739649998,116.67219450000266,53365.831644 2025-05-26,15:35:16.000,146,11023862,13125,0,1748273715,12995.143893819994,116.70744014999946,53365.866579600006 2025-05-26,15:35:17.000,146,11023847,13005,0,1748273716,12995.164102749994,116.70744014999946,53365.866579600006 2025-05-26,15:35:18.000,146,11023818,13245,0,1748273717,12995.204520609994,116.75678406000225,53365.87356672 2025-05-26,15:35:19.000,146,11023837,13245,0,1748273718,12995.25167477999,116.78498057999968,53365.87356672 2025-05-26,15:35:20.000,146,11023835,13205,0,1748273719,12995.211256919989,116.82727536000311,53365.85959248001 2025-05-26,15:35:21.000,146,11023790,13125,0,1748273720,12995.25167477999,116.84842275000119,53365.85260536 2025-05-26,15:35:22.000,146,11023804,12925,0,1748273721,12995.244938469994,116.91891405000206,53365.81766976001 2025-05-26,15:35:23.000,146,11023818,13005,0,1748273722,12995.27188370999,116.93301231000078,53365.866579600006 2025-05-26,15:35:24.000,146,11023793,13205,0,1748273723,12995.29209263999,116.91891405000206,53365.83863112001 2025-05-26,15:35:25.000,146,11023826,12965,0,1748273724,12995.298828949999,116.95415969999885,53365.845618240004 2025-05-26,15:35:26.000,146,11023828,13325,0,1748273725,12995.31230156999,116.97530709000421,53365.85959248001 2025-05-26,15:35:27.000,146,11023806,13285,0,1748273726,12995.305565259994,117.03170012999908,53365.831644 2025-05-26,15:35:28.000,146,11023825,13125,0,1748273727,12995.305565259994,117.010552740001,53365.83863112001 2025-05-26,15:35:29.000,146,11023804,13045,0,1748273728,12995.31230156999,117.0457983899978,53365.796708400005 2025-05-26,15:35:30.000,146,11023777,13125,0,1748273729,12995.29209263999,117.05284752000443,53365.7617728 2025-05-26,15:35:31.000,146,11023812,13365,0,1748273730,12995.305565259994,117.06694578000315,53365.85260536 2025-05-26,15:35:32.000,146,11023784,13045,0,1748273731,12995.29209263999,117.0598966500038,53365.85959248001 2025-05-26,15:35:33.000,146,11023843,13005,0,1748273732,12995.31230156999,117.05284752000443,53365.82465688 2025-05-26,15:35:34.000,146,11023785,13005,0,1748273733,12995.285356329994,117.010552740001,53365.831644 2025-05-26,15:35:35.000,146,11023784,13085,0,1748273734,12995.25167477999,116.9471105699995,53365.81766976001 2025-05-26,15:35:36.000,146,11023843,13005,0,1748273735,12995.265147399994,116.97530709000421,53365.831644 2025-05-26,15:35:37.000,146,11023840,13005,0,1748273736,12995.258411089999,116.87661926999863,53365.866579600006 2025-05-26,15:35:38.000,146,11023833,13285,0,1748273737,12995.224729539994,116.80612796999776,53365.92247656 2025-05-26,15:35:39.000,146,11023816,13205,0,1748273738,12995.224729539994,116.7638331900016,53365.88055384 2025-05-26,15:35:40.000,146,11023828,13245,0,1748273739,12995.217993229999,116.70744014999946,53365.88055384 2025-05-26,15:35:41.000,146,11023823,13365,0,1748273740,12995.164102749994,116.62285058999987,53365.87356672 2025-05-26,15:35:42.000,146,11023816,12845,0,1748273741,12995.157366439998,116.55940841999836,53365.93645080001 2025-05-26,15:35:43.000,146,11023818,13245,0,1748273742,12995.083267029993,116.47481885999878,53365.87356672 2025-05-26,15:35:44.000,146,11023837,13445,0,1748273743,12995.096739649998,116.39022929999919,53365.92247656 2025-05-26,15:35:45.000,146,11023794,13285,0,1748273744,12995.103475959993,116.37613104000047,53365.915489440005 2025-05-26,15:35:46.000,146,11023793,13085,0,1748273745,12995.096739649998,116.26334496000345,53365.89452808 2025-05-26,15:35:47.000,146,11023815,13165,0,1748273746,12995.110212269989,116.17875540000387,53365.82465688 2025-05-26,15:35:48.000,146,11023876,13045,0,1748273747,12995.137157509998,116.108264100003,53365.9015152 2025-05-26,15:35:49.000,146,11023843,13165,0,1748273748,12995.197784299999,116.0095762800047,53365.845618240004 2025-05-26,15:35:50.000,146,11023814,13045,0,1748273749,12995.217993229999,115.96728150000126,53365.88055384 2025-05-26,15:35:51.000,146,11023855,13085,0,1748273750,12995.285356329994,115.81924977000017,53365.90850232001 2025-05-26,15:35:52.000,146,11023779,13165,0,1748273751,12995.298828949999,115.78400412000337,53365.90850232001 2025-05-26,15:35:53.000,146,11023847,13605,0,1748273752,12995.37966467,115.67826716999843,53365.845618240004 2025-05-26,15:35:54.000,146,11023786,13285,0,1748273753,12995.467236699995,115.57253022000077,53365.915489440005 2025-05-26,15:35:55.000,146,11023813,13085,0,1748273754,12995.56154504,115.48089153000183,53365.9015152 2025-05-26,15:35:56.000,146,11023853,13005,0,1748273755,12995.65585337999,115.38220371000352,53365.92946368 2025-05-26,15:35:57.000,146,11023870,13125,0,1748273756,12995.777106959991,115.3046632800033,53365.94343792 2025-05-26,15:35:58.000,146,11023799,13165,0,1748273757,12995.884887920001,115.18482806999964,53365.94343792 2025-05-26,15:35:59.000,146,11023783,13085,0,1748273758,12995.972459949997,115.11433676999877,53365.95042504 2025-05-26,15:36:00.000,146,11023838,13285,0,1748273759,12996.120658769993,115.03679633999855,53365.978373519996 2025-05-26,15:36:01.000,146,11023824,13325,0,1748273760,12996.221703419993,114.97335417000431,53365.99933488 2025-05-26,15:36:02.000,146,11023817,13245,0,1748273761,12996.369902239989,114.88876461000473,53365.964399280005 2025-05-26,15:36:03.000,146,11023835,13165,0,1748273762,12996.51136474999,114.86761721999937,53365.9713864 2025-05-26,15:36:04.000,146,11023800,13365,0,1748273763,12996.61240939999,114.82532244000322,53365.98536064001 2025-05-26,15:36:05.000,146,11023800,13125,0,1748273764,12996.71345404999,114.74073288000363,53366.05523184001 2025-05-26,15:36:06.000,146,11023851,13245,0,1748273765,12996.84144394,114.72663462000492,53366.09715456 2025-05-26,15:36:07.000,146,11023834,13285,0,1748273766,12996.969433829996,114.71958548999828,53366.146064399996 2025-05-26,15:36:08.000,146,11023824,13445,0,1748273767,12997.030060619996,114.72663462000492,53366.24388408001 2025-05-26,15:36:09.000,146,11023830,13165,0,1748273768,12997.117632649992,114.68433984000148,53366.27183256001 2025-05-26,15:36:10.000,146,11023856,13125,0,1748273769,12997.191732059997,114.74073288000363,53366.26484544 2025-05-26,15:36:11.000,146,11023857,13125,0,1748273770,12997.225413610002,114.69138897000084,53366.2858068 2025-05-26,15:36:12.000,146,11023792,13005,0,1748273771,12997.225413610002,114.71958548999828,53366.34170376001 2025-05-26,15:36:13.000,146,11023836,13085,0,1748273772,12997.225413610002,114.72663462000492,53366.33471664 2025-05-26,15:36:14.000,146,11023816,13005,0,1748273773,12997.211940989997,114.73368375000427,53366.36266512001 2025-05-26,15:36:15.000,146,11023805,12925,0,1748273774,12997.171523129997,114.72663462000492,53366.39061360001 2025-05-26,15:36:16.000,146,11023839,13245,0,1748273775,12997.144577890002,114.72663462000492,53366.40458784 2025-05-26,15:36:17.000,146,11023803,13125,0,1748273776,12997.083951100001,114.76188027000171,53366.418562080005 2025-05-26,15:36:18.000,146,11023837,13245,0,1748273777,12996.989642759996,114.72663462000492,53366.43253632 2025-05-26,15:36:19.000,146,11023857,13165,0,1748273778,12996.955961209991,114.72663462000492,53366.44651056 2025-05-26,15:36:20.000,146,11023814,13005,0,1748273779,12996.8818618,114.6984381000002,53366.43253632 2025-05-26,15:36:21.000,146,11023837,13325,0,1748273780,12996.82123501,114.69138897000084,53366.467471920005 2025-05-26,15:36:22.000,146,11023848,13205,0,1748273781,12996.74039929,114.67729071000213,53366.47445904 2025-05-26,15:36:23.000,146,11023826,13125,0,1748273782,12996.65282725999,114.64204505999805,53366.45349768 2025-05-26,15:36:24.000,146,11023826,13205,0,1748273783,12996.565255229994,114.64909419000469,53366.44651056 2025-05-26,15:36:25.000,146,11023820,13085,0,1748273784,12996.518101059999,114.61384854000062,53366.4954204 2025-05-26,15:36:26.000,146,11023827,12925,0,1748273785,12996.450737959989,114.62089766999998,53366.50939464001 2025-05-26,15:36:27.000,146,11023845,13325,0,1748273786,12996.403583789994,114.59270115000254,53366.48843328001 2025-05-26,15:36:28.000,146,11023818,13445,0,1748273787,12996.336220689998,114.60679941000126,53366.48843328001 2025-05-26,15:36:29.000,146,11023825,12925,0,1748273788,12996.248648659988,114.67024158000277,53366.53035600001 2025-05-26,15:36:30.000,146,11023883,13365,0,1748273789,12996.181285559993,114.64909419000469,53366.47445904 2025-05-26,15:36:31.000,146,11023848,13125,0,1748273790,12996.107186150002,114.64204505999805,53366.45349768 2025-05-26,15:36:32.000,146,11023797,13125,0,1748273791,12996.033086739997,114.67729071000213,53366.43253632 2025-05-26,15:36:33.000,146,11023829,12965,0,1748273792,12995.952251019997,114.71253635999892,53366.45349768 2025-05-26,15:36:34.000,146,11023835,13005,0,1748273793,12995.905096850001,114.72663462000492,53366.38362648 2025-05-26,15:36:35.000,146,11023807,13205,0,1748273794,12995.857942679992,114.77597853000043,53366.43253632 2025-05-26,15:36:36.000,146,11023841,13445,0,1748273795,12995.804052200001,114.83237157000258,53366.369652240006 2025-05-26,15:36:37.000,146,11023830,12925,0,1748273796,12995.72321648,114.83237157000258,53366.38362648 2025-05-26,15:36:38.000,146,11023826,13285,0,1748273797,12995.67606230999,114.86056809000002,53366.41157496001 2025-05-26,15:36:39.000,146,11023879,13285,0,1748273798,12995.608699209995,114.91696113000216,53366.34170376001 2025-05-26,15:36:40.000,146,11023833,13245,0,1748273799,12995.57501765999,114.91696113000216,53366.32772952 2025-05-26,15:36:41.000,146,11023823,13205,0,1748273800,12995.55480872999,114.9451576499996,53366.26484544 2025-05-26,15:36:42.000,146,11023862,13285,0,1748273801,12995.487445629995,114.91696113000216,53366.27881968 2025-05-26,15:36:43.000,146,11023838,13285,0,1748273802,12995.43355514999,114.95220677999896,53366.24388408001 2025-05-26,15:36:44.000,146,11023790,12965,0,1748273803,12995.3998736,114.92401026000152,53366.25785832 2025-05-26,15:36:45.000,146,11023837,13205,0,1748273804,12995.35945574,114.93105939000088,53366.22292272001 2025-05-26,15:36:46.000,146,11023864,13205,0,1748273805,12995.31230156999,114.93810852000024,53366.23689696 2025-05-26,15:36:47.000,146,11023790,13205,0,1748273806,12995.278620019999,114.92401026000152,53366.19497424001 2025-05-26,15:36:48.000,146,11023817,13005,0,1748273807,12995.265147399994,114.89581374000409,53366.18798712 2025-05-26,15:36:49.000,146,11023822,13245,0,1748273808,12995.238202159999,114.9099120000028,53366.12510304001 2025-05-26,15:36:50.000,146,11023856,13165,0,1748273809,12995.238202159999,114.88876461000473,53366.07619320001 2025-05-26,15:36:51.000,146,11023819,13445,0,1748273810,12995.211256919989,114.8464698300013,53366.09016744 2025-05-26,15:36:52.000,146,11023847,13285,0,1748273811,12995.157366439998,114.86761721999937,53366.0412576 2025-05-26,15:36:53.000,146,11023831,13005,0,1748273812,12995.123684889993,114.88876461000473,53365.98536064001 2025-05-26,15:36:54.000,146,11023857,13285,0,1748273813,12995.096739649998,114.88876461000473,53365.95042504 2025-05-26,15:36:55.000,146,11023780,13205,0,1748273814,12995.083267029993,114.90286287000345,53365.93645080001 2025-05-26,15:36:56.000,146,11023825,13005,0,1748273815,12995.042849169993,114.88876461000473,53365.92247656 2025-05-26,15:36:57.000,146,11023845,13005,0,1748273816,12995.036112859998,114.89581374000409,53365.92247656 2025-05-26,15:36:58.000,146,11023835,13165,0,1748273817,12994.988958690003,114.88876461000473,53365.92946368 2025-05-26,15:36:59.000,146,11023838,13285,0,1748273818,12994.975486069998,114.88876461000473,53365.964399280005 2025-05-26,15:37:00.000,146,11023801,13005,0,1748273819,12994.955277139998,114.87466634999873,53365.89452808 2025-05-26,15:37:01.000,146,11023852,13285,0,1748273820,12994.921595589993,114.86761721999937,53365.95741216001 2025-05-26,15:37:02.000,146,11023843,12965,0,1748273821,12994.881177729992,114.83237157000258,53365.92946368 2025-05-26,15:37:03.000,146,11023890,13085,0,1748273822,12994.860968799992,114.8112241800045,53365.9015152 2025-05-26,15:37:04.000,146,11023811,13325,0,1748273823,12994.793605699997,114.7971259199985,53365.88754096001 2025-05-26,15:37:05.000,146,11023817,13205,0,1748273824,12994.746451530002,114.78302765999979,53365.88754096001 2025-05-26,15:37:06.000,146,11023817,12925,0,1748273825,12994.712769979997,114.82532244000322,53365.90850232001 2025-05-26,15:37:07.000,146,11023840,13125,0,1748273826,12994.658879499992,114.7971259199985,53365.85260536 2025-05-26,15:37:08.000,146,11023825,13085,0,1748273827,12994.625197950001,114.79007678999915,53365.85260536 2025-05-26,15:37:09.000,146,11023822,12925,0,1748273828,12994.578043779991,114.78302765999979,53365.80369552 2025-05-26,15:37:10.000,146,11023814,13205,0,1748273829,12994.5241533,114.86056809000002,53365.796708400005 2025-05-26,15:37:11.000,146,11023856,13125,0,1748273830,12994.44331758,114.83942070000194,53365.80369552 2025-05-26,15:37:12.000,146,11023778,13365,0,1748273831,12994.389427099995,114.89581374000409,53365.81766976001 2025-05-26,15:37:13.000,146,11023815,12925,0,1748273832,12994.37595447999,114.91696113000216,53365.78273416 2025-05-26,15:37:14.000,146,11023826,13125,0,1748273833,12994.30185507,114.98040330000367,53365.83863112001 2025-05-26,15:37:15.000,146,11023834,12965,0,1748273834,12994.25470089999,115.0438454699979,53365.78972128001 2025-05-26,15:37:16.000,146,11023850,13205,0,1748273835,12994.23449196999,115.07204199000262,53365.81766976001 2025-05-26,15:37:17.000,146,11023842,13165,0,1748273836,12994.18060149,115.14958242000284,53365.77574704 2025-05-26,15:37:18.000,146,11023811,13285,0,1748273837,12994.146919939994,115.21302459000435,53365.78972128001 2025-05-26,15:37:19.000,146,11023813,13125,0,1748273838,12994.126711009994,115.26236849999987,53365.77574704 2025-05-26,15:37:20.000,146,11023839,13285,0,1748273839,12994.079556839999,115.37515458000416,53365.74081144001 2025-05-26,15:37:21.000,146,11023846,13045,0,1748273840,12994.079556839999,115.41744936000032,53365.73382432 2025-05-26,15:37:22.000,146,11023798,13085,0,1748273841,12994.005457429994,115.5020389199999,53365.677927360004 2025-05-26,15:37:23.000,146,11023853,13285,0,1748273842,12994.018930049999,115.56548109000141,53365.677927360004 2025-05-26,15:37:24.000,146,11023865,13245,0,1748273843,12993.985248499994,115.63597239000228,53365.677927360004 2025-05-26,15:37:25.000,146,11023791,13085,0,1748273844,12994.012193739989,115.69941456000379,53365.698888720006 2025-05-26,15:37:26.000,146,11023810,13125,0,1748273845,12993.978512189999,115.81924977000017,53365.71286296 2025-05-26,15:37:27.000,146,11023831,13325,0,1748273846,12993.998721119999,115.87564281000232,53365.68491448 2025-05-26,15:37:28.000,146,11023792,13285,0,1748273847,12993.965039569994,115.94613411000319,53365.76875992001 2025-05-26,15:37:29.000,146,11023845,13005,0,1748273848,12993.897676469998,116.0095762800047,53365.68491448 2025-05-26,15:37:30.000,146,11023838,13285,0,1748273849,12993.884203849993,116.08711670999764,53365.71286296 2025-05-26,15:37:31.000,146,11023859,13165,0,1748273850,12993.843785989993,116.08711670999764,53365.71985008001 2025-05-26,15:37:32.000,146,11023844,13085,0,1748273851,12993.843785989993,116.1717062700045,53365.698888720006 2025-05-26,15:37:33.000,146,11023842,13245,0,1748273852,12993.830313369988,116.2069519200013,53365.7268372 2025-05-26,15:37:34.000,146,11023851,13325,0,1748273853,12993.789895509988,116.26334496000345,53365.7268372 2025-05-26,15:37:35.000,146,11023841,13525,0,1748273854,12993.762950269993,116.32678712999768,53365.677927360004 2025-05-26,15:37:36.000,146,11023835,13565,0,1748273855,12993.749477650003,116.31268886999896,53365.698888720006 2025-05-26,15:37:37.000,146,11023860,13325,0,1748273856,12993.796631819998,116.34088539000368,53365.67094024001 2025-05-26,15:37:38.000,146,11023838,13165,0,1748273857,12993.816840749998,116.34793452000304,53365.66395312 2025-05-26,15:37:39.000,146,11023834,13485,0,1748273858,12993.837049679998,116.36203278000175,53365.66395312 2025-05-26,15:37:40.000,146,11023828,13045,0,1748273859,12993.911149089989,116.34088539000368,53365.580107680005 2025-05-26,15:37:41.000,146,11023845,13005,0,1748273860,12993.931358019989,116.34793452000304,53365.50324936001 2025-05-26,15:37:42.000,146,11023840,13245,0,1748273861,12993.998721119999,116.36203278000175,53365.57312056001 2025-05-26,15:37:43.000,146,11023808,12845,0,1748273862,12994.106502079994,116.34088539000368,53365.60106904001 2025-05-26,15:37:44.000,146,11023871,13005,0,1748273863,12994.15365624999,116.36908191000111,53365.580107680005 2025-05-26,15:37:45.000,146,11023817,13005,0,1748273864,12994.23449196999,116.37613104000047,53365.57312056001 2025-05-26,15:37:46.000,146,11023799,13125,0,1748273865,12994.29511875999,116.40432755999791,53365.56613344 2025-05-26,15:37:47.000,146,11023826,13365,0,1748273866,12994.35574554999,116.4536714700007,53365.531197840006 2025-05-26,15:37:48.000,146,11023826,13125,0,1748273867,12994.44331758,116.46072060000006,53365.50324936001 2025-05-26,15:37:49.000,146,11023813,12925,0,1748273868,12994.50394437,116.49596625000413,53365.53818496 2025-05-26,15:37:50.000,146,11023867,13245,0,1748273869,12994.578043779991,116.51711364000221,53365.54517208 2025-05-26,15:37:51.000,146,11023869,13205,0,1748273870,12994.652143189996,116.52416277000157,53365.510236480004 2025-05-26,15:37:52.000,146,11023847,13205,0,1748273871,12994.679088429992,116.56645754999772,53365.48228800001 2025-05-26,15:37:53.000,146,11023810,13125,0,1748273872,12994.712769979997,116.59465407000243,53365.53818496 2025-05-26,15:37:54.000,146,11023843,13045,0,1748273873,12994.800342009992,116.62989971999923,53365.580107680005 2025-05-26,15:37:55.000,146,11023824,13245,0,1748273874,12994.854232489997,116.65104711000458,53365.580107680005 2025-05-26,15:37:56.000,146,11023836,13165,0,1748273875,12994.908122970002,116.67219450000266,53365.55914632 2025-05-26,15:37:57.000,146,11023818,13085,0,1748273876,12994.935068209998,116.6651453700033,53365.53818496 2025-05-26,15:37:58.000,146,11023841,13285,0,1748273877,12994.988958690003,116.70744014999946,53365.59408192 2025-05-26,15:37:59.000,146,11023838,13005,0,1748273878,12994.995694999998,116.67924363000202,53365.5172236 2025-05-26,15:38:00.000,146,11023821,13165,0,1748273879,12995.042849169993,116.65104711000458,53365.56613344 2025-05-26,15:38:01.000,146,11023830,13085,0,1748273880,12995.076530719998,116.68629276000138,53365.59408192 2025-05-26,15:38:02.000,146,11023817,13205,0,1748273881,12995.096739649998,116.7003910200001,53365.580107680005 2025-05-26,15:38:03.000,146,11023823,13045,0,1748273882,12995.143893819994,116.73563667000417,53365.580107680005 2025-05-26,15:38:04.000,146,11023821,12885,0,1748273883,12995.130421199989,116.74973493000289,53365.60106904001 2025-05-26,15:38:05.000,146,11023819,12765,0,1748273884,12995.157366439998,116.7990788399984,53365.57312056001 2025-05-26,15:38:06.000,146,11023815,13165,0,1748273885,12995.191047989989,116.83432449000247,53365.60805616 2025-05-26,15:38:07.000,146,11023826,13445,0,1748273886,12995.238202159999,116.89776666000398,53365.55215920001 2025-05-26,15:38:08.000,146,11023826,12965,0,1748273887,12995.258411089999,116.96825796000485,53365.5870948 2025-05-26,15:38:09.000,146,11023783,13205,0,1748273888,12995.298828949999,117.03874925999844,53365.63600464 2025-05-26,15:38:10.000,146,11023799,13245,0,1748273889,12995.305565259994,117.10924055999931,53365.60106904001 2025-05-26,15:38:11.000,146,11023814,13125,0,1748273890,12995.345983119994,117.18678098999953,53365.67094024001 2025-05-26,15:38:12.000,146,11023787,13125,0,1748273891,12995.366192049994,117.27841967999848,53365.62203040001 2025-05-26,15:38:13.000,146,11023774,13285,0,1748273892,12995.37292835999,117.33481272000063,53365.62203040001 2025-05-26,15:38:14.000,146,11023818,13125,0,1748273893,12995.39313728999,117.44759879999765,53365.7268372 2025-05-26,15:38:15.000,146,11023849,13325,0,1748273894,12995.426818839995,117.5039918399998,53365.71286296 2025-05-26,15:38:16.000,146,11023805,13165,0,1748273895,12995.3998736,117.54628662000323,53365.69190160001 2025-05-26,15:38:17.000,146,11023859,13325,0,1748273896,12995.42008253,117.57448314000067,53365.642991759996 2025-05-26,15:38:18.000,146,11023856,13245,0,1748273897,12995.41334621999,117.59563052999874,53365.60805616 2025-05-26,15:38:19.000,146,11023850,13605,0,1748273898,12995.426818839995,117.65202357000089,53365.66395312 2025-05-26,15:38:20.000,146,11023826,13005,0,1748273899,12995.366192049994,117.67317095999897,53365.66395312 2025-05-26,15:38:21.000,146,11023804,13285,0,1748273900,12995.366192049994,117.63792531000217,53365.66395312 2025-05-26,15:38:22.000,146,11023868,13245,0,1748273901,12995.35945574,117.72251487000176,53365.69190160001 2025-05-26,15:38:23.000,146,11023783,12925,0,1748273902,12995.325774189994,117.68022008999833,53365.64997888001 2025-05-26,15:38:24.000,146,11023819,13125,0,1748273903,12995.278620019999,117.70841661000304,53365.70587584 2025-05-26,15:38:25.000,146,11023859,13125,0,1748273904,12995.258411089999,117.70841661000304,53365.68491448 2025-05-26,15:38:26.000,146,11023854,13245,0,1748273905,12995.217993229999,117.7154657400024,53365.68491448 2025-05-26,15:38:27.000,146,11023838,13125,0,1748273906,12995.130421199989,117.70136748000368,53365.698888720006 2025-05-26,15:38:28.000,146,11023842,13365,0,1748273907,12995.090003339988,117.72956400000112,53365.74081144001 2025-05-26,15:38:29.000,146,11023792,13125,0,1748273908,12995.009167619988,117.70841661000304,53365.78273416 2025-05-26,15:38:30.000,146,11023805,13085,0,1748273909,12994.968749760003,117.69431835000432,53365.73382432 2025-05-26,15:38:31.000,146,11023845,13445,0,1748273910,12994.914859279997,117.66612182999961,53365.747798560005 2025-05-26,15:38:32.000,146,11023820,13165,0,1748273911,12994.834023559997,117.66612182999961,53365.70587584 2025-05-26,15:38:33.000,146,11023816,12885,0,1748273912,12994.759924149992,117.68726921999769,53365.7268372 2025-05-26,15:38:34.000,146,11023810,13045,0,1748273913,12994.692561049997,117.66612182999961,53365.73382432 2025-05-26,15:38:35.000,146,11023821,13325,0,1748273914,12994.645406880001,117.64497444000153,53365.69190160001 2025-05-26,15:38:36.000,146,11023829,13125,0,1748273915,12994.584780090001,117.58153227000003,53365.71286296 2025-05-26,15:38:37.000,146,11023850,12965,0,1748273916,12994.530889609996,117.56038488000195,53365.74081144001 2025-05-26,15:38:38.000,146,11023856,12805,0,1748273917,12994.48373544,117.52513922999788,53365.62203040001 2025-05-26,15:38:39.000,146,11023862,13365,0,1748273918,12994.46352651,117.468746190003,53365.629017520005 2025-05-26,15:38:40.000,146,11023847,12965,0,1748273919,12994.429844959996,117.45464793000428,53365.63600464 2025-05-26,15:38:41.000,146,11023839,13365,0,1748273920,12994.43658126999,117.43350053999893,53365.56613344 2025-05-26,15:38:42.000,146,11023807,13205,0,1748273921,12994.47699912999,117.4053040200015,53365.55215920001 2025-05-26,15:38:43.000,146,11023796,13005,0,1748273922,12994.46352651,117.38415663000342,53365.53818496 2025-05-26,15:38:44.000,146,11023818,13165,0,1748273923,12994.50394437,117.34891097999935,53365.53818496 2025-05-26,15:38:45.000,146,11023813,13125,0,1748273924,12994.45679019999,117.29956707000383,53365.531197840006 2025-05-26,15:38:46.000,146,11023799,12925,0,1748273925,12994.48373544,117.30661620000319,53365.48927512 2025-05-26,15:38:47.000,146,11023840,13005,0,1748273926,12994.490471749996,117.31366533000255,53365.48927512 2025-05-26,15:38:48.000,146,11023831,13045,0,1748273927,12994.517416989991,117.26432141999976,53365.43337816001 2025-05-26,15:38:49.000,146,11023811,13245,0,1748273928,12994.50394437,117.26432141999976,53365.48228800001 2025-05-26,15:38:50.000,146,11023835,13125,0,1748273929,12994.517416989991,117.22907577000296,53365.412416800005 2025-05-26,15:38:51.000,146,11023862,13125,0,1748273930,12994.537625919991,117.28546880999784,53365.40542968001 2025-05-26,15:38:52.000,146,11023842,12965,0,1748273931,12994.50394437,117.29251794000447,53365.45433952001 2025-05-26,15:38:53.000,146,11023805,13205,0,1748273932,12994.497208059991,117.28546880999784,53365.4473524 2025-05-26,15:38:54.000,146,11023845,13045,0,1748273933,12994.47699912999,117.28546880999784,53365.48927512 2025-05-26,15:38:55.000,146,11023828,13045,0,1748273934,12994.429844959996,117.26432141999976,53365.41940392 2025-05-26,15:38:56.000,146,11023807,13325,0,1748273935,12994.409636029995,117.29956707000383,53365.42639104 2025-05-26,15:38:57.000,146,11023876,13005,0,1748273936,12994.389427099995,117.26432141999976,53365.41940392 2025-05-26,15:38:58.000,146,11023864,13205,0,1748273937,12994.369218169995,117.24317403000168,53365.4473524 2025-05-26,15:38:59.000,146,11023836,13125,0,1748273938,12994.349009239995,117.22907577000296,53365.41940392 2025-05-26,15:39:00.000,146,11023841,12965,0,1748273939,12994.35574554999,117.26432141999976,53365.4473524 2025-05-26,15:39:01.000,146,11023836,12925,0,1748273940,12994.34227293,117.27841967999848,53365.461326640005 2025-05-26,15:39:02.000,146,11023834,13245,0,1748273941,12994.349009239995,117.20087924999825,53365.46831376 2025-05-26,15:39:03.000,146,11023806,13245,0,1748273942,12994.35574554999,117.19383011999889,53365.39844256 2025-05-26,15:39:04.000,146,11023814,13125,0,1748273943,12994.369218169995,117.13743708000402,53365.412416800005 2025-05-26,15:39:05.000,146,11023843,13245,0,1748273944,12994.38269079,117.14448621000338,53365.41940392 2025-05-26,15:39:06.000,146,11023818,13165,0,1748273945,12994.39616340999,117.08809317000123,53365.42639104 2025-05-26,15:39:07.000,146,11023850,13125,0,1748273946,12994.43658126999,117.06694578000315,53365.37049408 2025-05-26,15:39:08.000,146,11023797,13165,0,1748273947,12994.50394437,117.05284752000443,53365.342545600004 2025-05-26,15:39:09.000,146,11023813,13125,0,1748273948,12994.564571160001,116.97530709000421,53365.35651984001 2025-05-26,15:39:10.000,146,11023820,13125,0,1748273949,12994.591516399996,116.98940535000293,53365.39145544 2025-05-26,15:39:11.000,146,11023832,13165,0,1748273950,12994.692561049997,116.95415969999885,53365.3774812 2025-05-26,15:39:12.000,146,11023845,12925,0,1748273951,12994.766660460002,116.94006144000014,53365.39145544 2025-05-26,15:39:13.000,146,11023831,13165,0,1748273952,12994.840759869992,116.88366839999799,53365.363506960006 2025-05-26,15:39:14.000,146,11023804,13285,0,1748273953,12994.914859279997,116.93301231000078,53365.3774812 2025-05-26,15:39:15.000,146,11023831,13285,0,1748273954,12994.982222379993,116.93301231000078,53365.34953272 2025-05-26,15:39:16.000,146,11023845,13325,0,1748273955,12995.063058099993,116.97530709000421,53365.37049408 2025-05-26,15:39:17.000,146,11023828,13045,0,1748273956,12995.110212269989,117.03874925999844,53365.37049408 2025-05-26,15:39:18.000,146,11023805,13085,0,1748273957,12995.177575369999,117.08809317000123,53365.412416800005 2025-05-26,15:39:19.000,146,11023802,13165,0,1748273958,12995.258411089999,117.13743708000402,53365.4473524 2025-05-26,15:39:20.000,146,11023830,13005,0,1748273959,12995.298828949999,117.21497751000425,53365.461326640005 2025-05-26,15:39:21.000,146,11023841,12845,0,1748273960,12995.345983119994,117.29956707000383,53365.41940392 2025-05-26,15:39:32.000,146,11023870,13125,0,1748273971,12995.50091825,118.0608731100001,53365.74081144001 2025-05-26,15:39:33.000,146,11023846,13365,0,1748273972,12995.50091825,118.11021702000289,53365.73382432 2025-05-26,15:39:34.000,146,11023835,13165,0,1748273973,12995.507654559995,118.15251179999905,53365.7268372 2025-05-26,15:39:35.000,146,11023862,13325,0,1748273974,12995.46050039,118.19480658000248,53365.7268372 2025-05-26,15:39:36.000,146,11023885,13285,0,1748273975,12995.42008253,118.22300309999991,53365.78273416 2025-05-26,15:39:37.000,146,11023855,13285,0,1748273976,12995.37966467,118.23710135999863,53365.7268372 2025-05-26,15:39:38.000,146,11023838,13205,0,1748273977,12995.33924681,118.24415048999799,53365.845618240004 2025-05-26,15:39:39.000,146,11023841,13285,0,1748273978,12995.325774189994,118.28644527000142,53365.831644 2025-05-26,15:39:40.000,146,11023816,13125,0,1748273979,12995.29209263999,118.28644527000142,53365.831644 2025-05-26,15:39:41.000,146,11023843,13085,0,1748273980,12995.25167477999,118.31464178999886,53365.81766976001 2025-05-26,15:39:42.000,146,11023877,13165,0,1748273981,12995.197784299999,118.30054353000014,53365.831644 2025-05-26,15:39:43.000,146,11023821,13125,0,1748273982,12995.217993229999,118.30054353000014,53365.81766976001 2025-05-26,15:39:44.000,146,11023820,13245,0,1748273983,12995.238202159999,118.27939614000206,53365.81766976001 2025-05-26,15:39:45.000,146,11023819,13005,0,1748273984,12995.164102749994,118.26529788000335,53365.82465688 2025-05-26,15:39:46.000,146,11023815,13365,0,1748273985,12995.143893819994,118.2723470100027,53365.78972128001 2025-05-26,15:39:47.000,146,11023842,13005,0,1748273986,12995.164102749994,118.27939614000206,53365.78972128001 2025-05-26,15:39:48.000,146,11023882,13205,0,1748273987,12995.157366439998,118.23005222999927,53365.78972128001 2025-05-26,15:39:49.000,146,11023806,13525,0,1748273988,12995.184311679994,118.18775745000312,53365.75478568 2025-05-26,15:39:50.000,146,11023870,13085,0,1748273989,12995.177575369999,118.15251179999905,53365.77574704 2025-05-26,15:39:51.000,146,11023813,13285,0,1748273990,12995.238202159999,118.13841354000033,53365.73382432 2025-05-26,15:39:52.000,146,11023854,13245,0,1748273991,12995.285356329994,118.09611876000417,53365.7268372 2025-05-26,15:39:53.000,146,11023817,13405,0,1748273992,12995.33251049999,118.08202049999818,53365.71985008001 2025-05-26,15:39:54.000,146,11023856,13325,0,1748273993,12995.41334621999,118.01152920000459,53365.68491448 2025-05-26,15:39:55.000,146,11023847,13165,0,1748273994,12995.487445629995,117.9621852900018,53365.7268372 2025-05-26,15:39:56.000,146,11023868,13045,0,1748273995,12995.56154504,117.96923442000116,53365.68491448 2025-05-26,15:39:57.000,146,11023846,13365,0,1748273996,12995.64238076,117.99038180999923,53365.70587584 2025-05-26,15:39:58.000,146,11023870,13005,0,1748273997,12995.76363434,117.93398877000436,53365.67094024001 2025-05-26,15:39:59.000,146,11023802,13005,0,1748273998,12995.851206369996,117.89874312000029,53365.7268372 2025-05-26,15:40:00.000,146,11023832,12965,0,1748273999,12995.952251019997,117.8634974700035,53365.747798560005 2025-05-26,15:40:01.000,146,11023839,13125,0,1748274000,12996.053295669997,117.89169399000093,53365.73382432 2025-05-26,15:40:02.000,146,11023850,13245,0,1748274001,12996.060031979992,117.87054660000285,53365.77574704 2025-05-26,15:40:03.000,146,11023813,13005,0,1748274002,12996.140867699993,117.88464486000157,53365.74081144001 2025-05-26,15:40:04.000,146,11023906,12885,0,1748274003,12996.188021870003,117.90579224999965,53365.831644 2025-05-26,15:40:05.000,146,11023817,13125,0,1748274004,12996.194758179998,117.88464486000157,53365.796708400005 2025-05-26,15:40:06.000,146,11023868,13245,0,1748274005,12996.221703419993,117.91989050999837,53365.80369552 2025-05-26,15:40:07.000,146,11023828,13045,0,1748274006,12996.228439729988,117.90579224999965,53365.82465688 2025-05-26,15:40:08.000,146,11023838,13285,0,1748274007,12996.194758179998,117.91989050999837,53365.77574704 2025-05-26,15:40:09.000,146,11023841,13045,0,1748274008,12996.208230800003,117.94808703000308,53365.77574704 2025-05-26,15:40:10.000,146,11023842,13085,0,1748274009,12996.235176039998,117.94808703000308,53365.75478568 2025-05-26,15:40:11.000,146,11023869,13365,0,1748274010,12996.208230800003,118.03267659000267,53365.7617728 2025-05-26,15:40:12.000,146,11023848,13045,0,1748274011,12996.174549249998,118.03972572000202,53365.796708400005 2025-05-26,15:40:13.000,146,11023884,13285,0,1748274012,12996.154340319998,118.06792223999946,53365.810682639996 2025-05-26,15:40:14.000,146,11023836,13045,0,1748274013,12996.134131389997,118.11726615000225,53365.810682639996 2025-05-26,15:40:15.000,146,11023846,13445,0,1748274014,12996.113922459997,118.1595609299984,53365.7617728 2025-05-26,15:40:16.000,146,11023854,13245,0,1748274015,12996.120658769993,118.23710135999863,53365.73382432 2025-05-26,15:40:17.000,146,11023846,13165,0,1748274016,12996.107186150002,118.22300309999991,53365.74081144001 2025-05-26,15:40:18.000,146,11023846,13165,0,1748274017,12996.093713529997,118.25824875000399,53365.71286296 2025-05-26,15:40:19.000,146,11023840,13245,0,1748274018,12996.093713529997,118.24415048999799,53365.73382432 2025-05-26,15:40:20.000,146,11023853,13085,0,1748274019,12996.060031979992,118.30054353000014,53365.747798560005 2025-05-26,15:40:21.000,146,11023870,13285,0,1748274020,12996.073504599997,118.30054353000014,53365.642991759996 2025-05-26,15:40:22.000,146,11023842,13085,0,1748274021,12996.026350430002,118.2723470100027,53365.63600464 2025-05-26,15:40:23.000,146,11023850,13085,0,1748274022,12996.006141500002,118.28644527000142,53365.69190160001 2025-05-26,15:40:24.000,146,11023844,13045,0,1748274023,12995.965723640002,118.29349440000078,53365.64997888001 2025-05-26,15:40:25.000,146,11023856,12885,0,1748274024,12995.925305780002,118.26529788000335,53365.642991759996 2025-05-26,15:40:26.000,146,11023896,13085,0,1748274025,12995.945514710002,118.32874005000485,53365.71985008001 2025-05-26,15:40:27.000,146,11023838,13325,0,1748274026,12995.918569469992,118.30054353000014,53365.66395312 2025-05-26,15:40:28.000,146,11023822,13125,0,1748274027,12995.905096850001,118.34988744000293,53365.642991759996 2025-05-26,15:40:29.000,146,11023851,13245,0,1748274028,12995.851206369996,118.32169091999822,53365.61504328 2025-05-26,15:40:30.000,146,11023839,13285,0,1748274029,12995.837733749991,118.35693657000229,53365.56613344 2025-05-26,15:40:31.000,146,11023877,13205,0,1748274030,12995.844470060001,118.34283831000357,53365.62203040001 2025-05-26,15:40:32.000,146,11023802,13005,0,1748274031,12995.790579579996,118.33578918000421,53365.69190160001 2025-05-26,15:40:33.000,146,11023882,13285,0,1748274032,12995.76363434,118.36398570000165,53365.629017520005 2025-05-26,15:40:34.000,146,11023841,13085,0,1748274033,12995.716480169991,118.42742787000316,53365.580107680005 2025-05-26,15:40:35.000,146,11023808,13205,0,1748274034,12995.709743859996,118.43447700000252,53365.580107680005 2025-05-26,15:40:36.000,146,11023869,13445,0,1748274035,12995.729952789996,118.42742787000316,53365.59408192 2025-05-26,15:40:37.000,146,11023905,13125,0,1748274036,12995.69627123999,118.4203787400038,53365.60106904001 2025-05-26,15:40:38.000,146,11023825,13045,0,1748274037,12995.669325999996,118.4556243900006,53365.60805616 2025-05-26,15:40:39.000,146,11023821,12845,0,1748274038,12995.65585337999,118.44857526000123,53365.56613344 2025-05-26,15:40:40.000,146,11023841,13285,0,1748274039,12995.649117069996,118.46267351999995,53365.54517208 2025-05-26,15:40:41.000,146,11023858,13005,0,1748274040,12995.669325999996,118.51201743000274,53365.52421072001 2025-05-26,15:40:42.000,146,11023869,13125,0,1748274041,12995.64238076,118.47677177999867,53365.48927512 2025-05-26,15:40:43.000,146,11023864,13285,0,1748274042,12995.669325999996,118.44152613000188,53365.48927512 2025-05-26,15:40:44.000,146,11023812,12925,0,1748274043,12995.65585337999,118.44857526000123,53365.46831376 2025-05-26,15:40:45.000,146,11023840,13085,0,1748274044,12995.67606230999,118.46972264999931,53365.4473524 2025-05-26,15:40:46.000,146,11023836,12805,0,1748274045,12995.70300755,118.41332961000444,53365.44036528 2025-05-26,15:40:47.000,146,11023814,13005,0,1748274046,12995.68279862,118.39218221999909,53365.461326640005 2025-05-26,15:40:48.000,146,11023846,13365,0,1748274047,12995.716480169991,118.37808396000037,53365.42639104 2025-05-26,15:40:49.000,146,11023827,13365,0,1748274048,12995.709743859996,118.3075926599995,53365.40542968001 2025-05-26,15:40:50.000,146,11023842,13125,0,1748274049,12995.68279862,118.26529788000335,53365.363506960006 2025-05-26,15:40:51.000,146,11023819,13205,0,1748274050,12995.69627123999,118.22300309999991,53365.37049408 2025-05-26,15:40:52.000,146,11023889,13045,0,1748274051,12995.69627123999,118.18775745000312,53365.37049408 2025-05-26,15:40:53.000,146,11023885,12965,0,1748274052,12995.69627123999,118.14546266999969,53365.32158424 2025-05-26,15:40:54.000,146,11023845,13365,0,1748274053,12995.68279862,118.09611876000417,53365.28664864001 2025-05-26,15:40:55.000,146,11023840,13005,0,1748274054,12995.66258969,118.07497136999882,53365.34953272 2025-05-26,15:40:56.000,146,11023868,13085,0,1748274055,12995.628908139995,118.04677485000138,53365.342545600004 2025-05-26,15:40:57.000,146,11023830,13205,0,1748274056,12995.628908139995,117.99038180999923,53365.293635760005 2025-05-26,15:40:58.000,146,11023864,12845,0,1748274057,12995.628908139995,117.94808703000308,53365.2726744 2025-05-26,15:40:59.000,146,11023841,12685,0,1748274058,12995.61543551999,117.91989050999837,53365.25171304 2025-05-26,15:41:00.000,146,11023836,13165,0,1748274059,12995.62217183,117.88464486000157,53365.22376456 2025-05-26,15:41:01.000,146,11023875,13165,0,1748274060,12995.63564444999,117.87759573000221,53365.2028032 2025-05-26,15:41:02.000,146,11023831,13125,0,1748274061,12995.59522658999,117.82120269000006,53365.195816080006 2025-05-26,15:41:03.000,146,11023900,13045,0,1748274062,12995.6019629,117.79300617000263,53365.20979032 2025-05-26,15:41:04.000,146,11023870,13085,0,1748274063,12995.61543551999,117.70136748000368,53365.22376456 2025-05-26,15:41:05.000,146,11023813,13085,0,1748274064,12995.588490279995,117.63087618000282,53365.14690624001 2025-05-26,15:41:06.000,146,11023894,13085,0,1748274065,12995.57501765999,117.55333575000259,53365.2028032 2025-05-26,15:41:07.000,146,11023860,13125,0,1748274066,12995.54133611,117.53218836000451,53365.0630608 2025-05-26,15:41:08.000,146,11023851,12965,0,1748274067,12995.51439086999,117.46169706000364,53365.10498352 2025-05-26,15:41:09.000,146,11023840,13085,0,1748274068,12995.46050039,117.42645140999957,53365.09799640001 2025-05-26,15:41:10.000,146,11023815,13325,0,1748274069,12995.426818839995,117.34186184999999,53365.09100928 2025-05-26,15:41:11.000,146,11023887,12925,0,1748274070,12995.37292835999,117.27137054999912,53365.09100928 2025-05-26,15:41:12.000,146,11023887,13245,0,1748274071,12995.33924681,117.23612490000232,53365.077035040005 2025-05-26,15:41:13.000,146,11023852,13165,0,1748274072,12995.244938469994,117.23612490000232,53364.96524112 2025-05-26,15:41:14.000,146,11023841,13005,0,1748274073,12995.191047989989,117.17268273000082,53364.9931896 2025-05-26,15:41:15.000,146,11023799,13165,0,1748274074,12995.170839059989,117.15153534000274,53364.97921536001 2025-05-26,15:41:16.000,146,11023842,13125,0,1748274075,12995.096739649998,117.13038795000466,53364.98620248 2025-05-26,15:41:17.000,146,11023859,12965,0,1748274076,12995.049585479988,117.10924055999931,53364.98620248 2025-05-26,15:41:18.000,146,11023853,13245,0,1748274077,12994.988958690003,117.11628968999867,53364.98620248 2025-05-26,15:41:19.000,146,11023864,12965,0,1748274078,12994.962013449993,117.12333881999803,53364.94427976 2025-05-26,15:41:20.000,146,11023848,13045,0,1748274079,12994.867705110002,117.12333881999803,53364.84646008 2025-05-26,15:41:21.000,146,11023871,12925,0,1748274080,12994.834023559997,117.08809317000123,53364.86742144 2025-05-26,15:41:22.000,146,11023839,13125,0,1748274081,12994.759924149992,117.10219142999995,53364.82549872 2025-05-26,15:41:23.000,146,11023889,13085,0,1748274082,12994.726242600002,117.08809317000123,53364.83248584001 2025-05-26,15:41:24.000,146,11023838,13165,0,1748274083,12994.692561049997,117.08809317000123,53364.8185116 2025-05-26,15:41:25.000,146,11023873,13165,0,1748274084,12994.652143189996,117.06694578000315,53364.75562752 2025-05-26,15:41:26.000,146,11023841,13125,0,1748274085,12994.638670569992,117.0457983899978,53364.73466616001 2025-05-26,15:41:27.000,146,11023890,12965,0,1748274086,12994.571307469996,117.09514230000059,53364.71370480001 2025-05-26,15:41:28.000,146,11023852,13205,0,1748274087,12994.578043779991,117.08809317000123,53364.66479496001 2025-05-26,15:41:29.000,146,11023825,13325,0,1748274088,12994.564571160001,117.11628968999867,53364.71370480001 2025-05-26,15:41:30.000,146,11023868,13205,0,1748274089,12994.54436223,117.14448621000338,53364.68575632001 2025-05-26,15:41:31.000,146,11023894,13405,0,1748274090,12994.517416989991,117.18678098999953,53364.69973056 2025-05-26,15:41:32.000,146,11023847,13205,0,1748274091,12994.510680679996,117.25022316000104,53364.60191088 2025-05-26,15:41:33.000,146,11023882,13085,0,1748274092,12994.47699912999,117.31366533000255,53364.59492376001 2025-05-26,15:41:34.000,146,11023839,13245,0,1748274093,12994.44331758,117.30661620000319,53364.58094952 2025-05-26,15:41:35.000,146,11023840,12965,0,1748274094,12994.409636029995,117.34891097999935,53364.504091200004 2025-05-26,15:41:36.000,146,11023856,13245,0,1748274095,12994.36248186,117.42645140999957,53364.51806544001 2025-05-26,15:41:37.000,146,11023845,13085,0,1748274096,12994.29511875999,117.43350053999893,53364.56697528001 2025-05-26,15:41:38.000,146,11023849,13605,0,1748274097,12994.26143721,117.468746190003,53364.49710408001 2025-05-26,15:41:39.000,146,11023855,13245,0,1748274098,12994.20081042,117.5039918399998,53364.525052560006 2025-05-26,15:41:40.000,146,11023878,13325,0,1748274099,12994.13344731999,117.5039918399998,53364.49710408001 2025-05-26,15:41:41.000,146,11023878,13165,0,1748274100,12994.07282052999,117.52513922999788,53364.49011696 2025-05-26,15:41:42.000,146,11023851,13125,0,1748274101,12994.025666359994,117.5039918399998,53364.406271520005 2025-05-26,15:41:43.000,146,11023872,13005,0,1748274102,12993.951566949989,117.55333575000259,53364.39229728 2025-05-26,15:41:44.000,146,11023869,13085,0,1748274103,12993.911149089989,117.53218836000451,53364.42723288001 2025-05-26,15:41:45.000,146,11023883,13125,0,1748274104,12993.816840749998,117.5674340100013,53364.455181360005 2025-05-26,15:41:46.000,146,11023877,13005,0,1748274105,12993.783159199993,117.57448314000067,53364.44819424001 2025-05-26,15:41:47.000,146,11023863,13325,0,1748274106,12993.722532409993,117.58858139999938,53364.406271520005 2025-05-26,15:41:48.000,146,11023889,13365,0,1748274107,12993.668641930002,117.55333575000259,53364.41325864 2025-05-26,15:41:49.000,146,11023877,13165,0,1748274108,12993.574333589997,117.57448314000067,53364.357361680006 2025-05-26,15:41:50.000,146,11023858,12885,0,1748274109,12993.500234179992,117.58153227000003,53364.2944776 2025-05-26,15:41:51.000,146,11023859,13165,0,1748274110,12993.439607389992,117.57448314000067,53364.2944776 2025-05-26,15:41:52.000,146,11023882,12965,0,1748274111,12993.392453219996,117.6026796599981,53364.2944776 2025-05-26,15:41:53.000,146,11023835,12885,0,1748274112,12993.30488119,117.60972879000474,53364.238580640005 2025-05-26,15:41:54.000,146,11023838,13245,0,1748274113,12993.2442544,117.59563052999874,53364.23159352001 2025-05-26,15:41:55.000,146,11023832,13205,0,1748274114,12993.16341868,117.58858139999938,53364.2246064 2025-05-26,15:41:56.000,146,11023846,13205,0,1748274115,12993.12300082,117.56038488000195,53364.25954200001 2025-05-26,15:41:57.000,146,11023831,13245,0,1748274116,12993.06237403,117.51809009999852,53364.17569656 2025-05-26,15:41:58.000,146,11023871,13205,0,1748274117,12993.01521985999,117.54628662000323,53364.189670800006 2025-05-26,15:41:59.000,146,11023839,13125,0,1748274118,12992.988274619995,117.48284445000172,53364.11281248001 2025-05-26,15:42:00.000,146,11023857,13325,0,1748274119,12992.94112045,117.43350053999893,53364.10582536 2025-05-26,15:42:01.000,146,11023870,13205,0,1748274120,12992.887229969994,117.39120576000278,53364.10582536 2025-05-26,15:42:02.000,146,11023889,13165,0,1748274121,12992.846812109994,117.36300923999806,53364.084864 2025-05-26,15:42:03.000,146,11023873,13245,0,1748274122,12992.799657939999,117.29251794000447,53364.0499284 2025-05-26,15:42:04.000,146,11023863,13125,0,1748274123,12992.779449009999,117.27137054999912,53364.001018560004 2025-05-26,15:42:05.000,146,11023867,13085,0,1748274124,12992.779449009999,117.22907577000296,53364.021979920006 2025-05-26,15:42:06.000,146,11023864,13085,0,1748274125,12992.725558529994,117.12333881999803,53364.021979920006 2025-05-26,15:42:07.000,146,11023852,13205,0,1748274126,12992.718822219998,117.11628968999867,53363.95909584 2025-05-26,15:42:08.000,146,11023869,13205,0,1748274127,12992.712085909989,117.03874925999844,53363.952108720005 2025-05-26,15:42:09.000,146,11023820,12965,0,1748274128,12992.691876979989,117.0457983899978,53363.94512160001 2025-05-26,15:42:10.000,146,11023841,13325,0,1748274129,12992.685140669993,116.97530709000421,53363.93114736 2025-05-26,15:42:11.000,146,11023859,13525,0,1748274130,12992.698613289998,117.010552740001,53363.92416024001 2025-05-26,15:42:12.000,146,11023862,13125,0,1748274131,12992.712085909989,116.9471105699995,53363.952108720005 2025-05-26,15:42:13.000,146,11023872,13285,0,1748274132,12992.691876979989,116.92596318000142,53363.97307008001 2025-05-26,15:42:14.000,146,11023921,13125,0,1748274133,12992.685140669993,116.9118649200027,53363.91717312 2025-05-26,15:42:15.000,146,11023820,13285,0,1748274134,12992.698613289998,116.89071753000462,53363.903198880005 2025-05-26,15:42:16.000,146,11023870,13005,0,1748274135,12992.691876979989,116.86957013999927,53363.854289040006 2025-05-26,15:42:17.000,146,11023839,13085,0,1748274136,12992.651459119988,116.78498057999968,53363.80537920001 2025-05-26,15:42:18.000,146,11023893,13285,0,1748274137,12992.658195429998,116.83432449000247,53363.81935344 2025-05-26,15:42:19.000,146,11023820,13325,0,1748274138,12992.698613289998,116.77088232000096,53363.80537920001 2025-05-26,15:42:20.000,146,11023887,13525,0,1748274139,12992.698613289998,116.74973493000289,53363.72852088001 2025-05-26,15:42:21.000,146,11023869,13125,0,1748274140,12992.718822219998,116.73563667000417,53363.74948224 2025-05-26,15:42:22.000,146,11023872,13245,0,1748274141,12992.759240079999,116.6651453700033,53363.74249512 2025-05-26,15:42:23.000,146,11023893,13245,0,1748274142,12992.765976389994,116.6651453700033,53363.74948224 2025-05-26,15:42:24.000,146,11023853,13205,0,1748274143,12992.752503769989,116.62989971999923,53363.72153376 2025-05-26,15:42:25.000,146,11023868,13485,0,1748274144,12992.765976389994,116.61580146000051,53363.79839208001 2025-05-26,15:42:26.000,146,11023882,13205,0,1748274145,12992.806394249994,116.58055581000372,53363.77743072001 2025-05-26,15:42:27.000,146,11023874,12925,0,1748274146,12992.806394249994,116.58760494000308,53363.7704436 2025-05-26,15:42:28.000,146,11023796,13205,0,1748274147,12992.85354841999,116.54531015999964,53363.72153376 2025-05-26,15:42:29.000,146,11023858,13085,0,1748274148,12992.792921629989,116.51711364000221,53363.74249512 2025-05-26,15:42:30.000,146,11023831,13125,0,1748274149,12992.765976389994,116.44662234000134,53363.74249512 2025-05-26,15:42:31.000,146,11023880,13325,0,1748274150,12992.752503769989,116.42547495000326,53363.75646936001 2025-05-26,15:42:32.000,146,11023767,12885,0,1748274151,12992.745767459994,116.37613104000047,53363.735508000005 2025-05-26,15:42:33.000,146,11023916,12885,0,1748274152,12992.698613289998,116.3056397399996,53363.79140496 2025-05-26,15:42:34.000,146,11023857,13205,0,1748274153,12992.664931739993,116.29154148000089,53363.79140496 2025-05-26,15:42:35.000,146,11023834,13205,0,1748274154,12992.664931739993,116.19285366000258,53363.735508000005 2025-05-26,15:42:36.000,146,11023848,13445,0,1748274155,12992.611041259988,116.15055887999915,53363.82634056001 2025-05-26,15:42:37.000,146,11023853,12965,0,1748274156,12992.590832329988,116.06596931999957,53363.80537920001 2025-05-26,15:42:38.000,146,11023802,13325,0,1748274157,12992.557150779998,116.03777280000213,53363.76345648 2025-05-26,15:42:39.000,146,11023828,13205,0,1748274158,12992.509996610002,115.94613411000319,53363.77743072001 2025-05-26,15:42:40.000,146,11023819,13325,0,1748274159,12992.489787680002,115.88269194000168,53363.735508000005 2025-05-26,15:42:41.000,146,11023883,13205,0,1748274160,12992.415688269997,115.79810238000209,53363.784417840005 2025-05-26,15:42:42.000,146,11023816,13005,0,1748274161,12992.382006719992,115.69236543000443,53363.75646936001 2025-05-26,15:42:43.000,146,11023806,13285,0,1748274162,12992.348325170002,115.6853162999978,53363.735508000005 2025-05-26,15:42:44.000,146,11023850,13285,0,1748274163,12992.355061479997,115.55843196000205,53363.74249512 2025-05-26,15:42:45.000,146,11023846,13365,0,1748274164,12992.267489450001,115.52318630999798,53363.71454664 2025-05-26,15:42:46.000,146,11023841,13045,0,1748274165,12992.213598969996,115.48794066000119,53363.72852088001 2025-05-26,15:42:47.000,146,11023844,13085,0,1748274166,12992.213598969996,115.4385967499984,53363.65864968001 2025-05-26,15:42:48.000,146,11023849,13005,0,1748274167,12992.186653730001,115.43154761999904,53363.72153376 2025-05-26,15:42:49.000,146,11023849,12805,0,1748274168,12992.159708489991,115.38925284000288,53363.72852088001 2025-05-26,15:42:50.000,146,11023849,13165,0,1748274169,12992.119290629991,115.35400718999881,53363.74249512 2025-05-26,15:42:51.000,146,11023783,13005,0,1748274170,12992.078872769991,115.33285980000073,53363.7704436 2025-05-26,15:42:52.000,146,11023796,13245,0,1748274171,12992.04519122,115.3681054500048,53363.75646936001 2025-05-26,15:42:53.000,146,11023791,13205,0,1748274172,12992.03845490999,115.34695805999945,53363.735508000005 2025-05-26,15:42:54.000,146,11023781,12965,0,1748274173,12992.00477336,115.34695805999945,53363.72852088001 2025-05-26,15:42:55.000,146,11023847,12885,0,1748274174,12991.991300739995,115.3046632800033,53363.80537920001 2025-05-26,15:42:56.000,146,11023844,12965,0,1748274175,12991.971091809995,115.3046632800033,53363.735508000005 2025-05-26,15:42:57.000,146,11023869,13125,0,1748274176,12991.950882879995,115.26236849999987,53363.72852088001 2025-05-26,15:42:58.000,146,11023857,13125,0,1748274177,12991.93741025999,115.24827024000115,53363.72852088001 2025-05-26,15:42:59.000,146,11023870,13285,0,1748274178,12991.91720132999,115.24827024000115,53363.69358528 2025-05-26,15:43:00.000,146,11023828,12885,0,1748274179,12991.89699239999,115.22712285000307,53363.67262392 2025-05-26,15:43:01.000,146,11023841,13285,0,1748274180,12991.88351978,115.23417198000243,53363.69358528 2025-05-26,15:43:02.000,146,11023880,13125,0,1748274181,12991.910465019995,115.2553193700005,53363.74249512 2025-05-26,15:43:03.000,146,11023812,13085,0,1748274182,12991.88351978,115.22712285000307,53363.76345648 2025-05-26,15:43:04.000,146,11023847,13125,0,1748274183,12991.85657453999,115.22007372000371,53363.74948224 2025-05-26,15:43:05.000,146,11023836,13245,0,1748274184,12991.870047159995,115.23417198000243,53363.7704436 2025-05-26,15:43:06.000,146,11023881,13125,0,1748274185,12991.85657453999,115.26236849999987,53363.74948224 2025-05-26,15:43:07.000,146,11023804,12965,0,1748274186,12991.84310192,115.29761415000394,53363.80537920001 2025-05-26,15:43:08.000,146,11023891,13125,0,1748274187,12991.86331085,115.31876154000201,53363.79839208001 2025-05-26,15:43:09.000,146,11023886,13245,0,1748274188,12991.79594774999,115.38220371000352,53363.86127616 2025-05-26,15:43:10.000,146,11023793,13285,0,1748274189,12991.809420369995,115.37515458000416,53363.833327680004 2025-05-26,15:43:11.000,146,11023815,13205,0,1748274190,12991.79594774999,115.43154761999904,53363.84730192001 2025-05-26,15:43:12.000,146,11023838,13085,0,1748274191,12991.79594774999,115.43154761999904,53363.854289040006 2025-05-26,15:43:13.000,146,11023819,12965,0,1748274192,12991.78247513,115.5020389199999,53363.80537920001 2025-05-26,15:43:14.000,146,11023817,13285,0,1748274193,12991.77573881999,115.55843196000205,53363.81236632 2025-05-26,15:43:15.000,146,11023808,13005,0,1748274194,12991.73532095999,115.6148250000042,53363.82634056001 2025-05-26,15:43:16.000,146,11023792,13285,0,1748274195,12991.67469416999,115.67121803999908,53363.79140496 2025-05-26,15:43:17.000,146,11023836,13285,0,1748274196,12991.661221549999,115.72056195000187,53363.82634056001 2025-05-26,15:43:18.000,146,11023848,13165,0,1748274197,12991.647748929994,115.79105325000273,53363.81236632 2025-05-26,15:43:19.000,146,11023771,13325,0,1748274198,12991.61406737999,115.77695499000401,53363.84730192001 2025-05-26,15:43:20.000,146,11023817,13005,0,1748274199,12991.566913209994,115.82629889999953,53363.84730192001 2025-05-26,15:43:21.000,146,11023843,13085,0,1748274200,12991.553440589989,115.8967902000004,53363.833327680004 2025-05-26,15:43:22.000,146,11023816,13285,0,1748274201,12991.499550109998,115.8967902000004,53363.81236632 2025-05-26,15:43:23.000,146,11023781,12885,0,1748274202,12991.452395939988,115.9602323700019,53363.80537920001 2025-05-26,15:43:24.000,146,11023800,13125,0,1748274203,12991.445659629993,115.94613411000319,53363.82634056001 2025-05-26,15:43:25.000,146,11023836,13125,0,1748274204,12991.411978079988,115.97433063000062,53363.81935344 2025-05-26,15:43:26.000,146,11023815,13205,0,1748274205,12991.358087599998,115.9602323700019,53363.735508000005 2025-05-26,15:43:27.000,146,11023854,13325,0,1748274206,12991.337878669998,115.98137975999998,53363.72852088001 2025-05-26,15:43:28.000,146,11023807,13005,0,1748274207,12991.257042949997,115.97433063000062,53363.7005724 2025-05-26,15:43:29.000,146,11023804,13485,0,1748274208,12991.230097710002,116.01662541000405,53363.71454664 2025-05-26,15:43:30.000,146,11023857,13245,0,1748274209,12991.189679850002,115.98137975999998,53363.735508000005 2025-05-26,15:43:31.000,146,11023796,13285,0,1748274210,12991.102107819992,116.03072367000277,53363.7704436 2025-05-26,15:43:32.000,146,11023815,13285,0,1748274211,12991.095371509997,116.00252714999806,53363.72852088001 2025-05-26,15:43:33.000,146,11023808,13205,0,1748274212,12991.014535789996,115.97433063000062,53363.72852088001 2025-05-26,15:43:34.000,146,11023792,13285,0,1748274213,12990.994326859996,116.01662541000405,53363.79839208001 2025-05-26,15:43:35.000,146,11023878,13285,0,1748274214,12990.994326859996,116.0095762800047,53363.74948224 2025-05-26,15:43:36.000,146,11023844,13405,0,1748274215,12990.913491139996,116.05187106000085,53363.74249512 2025-05-26,15:43:37.000,146,11023817,13245,0,1748274216,12990.859600659991,116.12236236000172,53363.67961104001 2025-05-26,15:43:38.000,146,11023787,13285,0,1748274217,12990.879809589991,116.13646062000043,53363.72153376 2025-05-26,15:43:39.000,146,11023799,13005,0,1748274218,12990.83939172999,116.19285366000258,53363.72852088001 2025-05-26,15:43:40.000,146,11023784,13325,0,1748274219,12990.812446489996,116.24924670000473,53363.72153376 2025-05-26,15:43:41.000,146,11023804,13285,0,1748274220,12990.812446489996,116.34793452000304,53363.67961104001 2025-05-26,15:43:42.000,146,11023851,13285,0,1748274221,12990.792237559996,116.40432755999791,53363.62371408 2025-05-26,15:43:43.000,146,11023807,12925,0,1748274222,12990.79897386999,116.46776972999942,53363.63070120001 2025-05-26,15:43:44.000,146,11023762,13005,0,1748274223,12990.77876493999,116.51711364000221,53363.69358528 2025-05-26,15:43:45.000,146,11023815,13005,0,1748274224,12990.792237559996,116.62285058999987,53363.616726960005 2025-05-26,15:43:46.000,146,11023777,13005,0,1748274225,12990.792237559996,116.69334189000074,53363.616726960005 2025-05-26,15:43:47.000,146,11023786,13445,0,1748274226,12990.80571018,116.82727536000311,53363.63768832001 2025-05-26,15:43:48.000,146,11023803,13125,0,1748274227,12990.812446489996,116.88366839999799,53363.63070120001 2025-05-26,15:43:49.000,146,11023844,13005,0,1748274228,12990.832655419996,116.9471105699995,53363.71454664 2025-05-26,15:43:50.000,146,11023765,12925,0,1748274229,12990.852864349996,117.01760187000036,53363.686598160006 2025-05-26,15:43:51.000,146,11023810,12925,0,1748274230,12990.812446489996,117.11628968999867,53363.70755952001 2025-05-26,15:43:52.000,146,11023802,13285,0,1748274231,12990.81918279999,117.20792838000489,53363.65166256 2025-05-26,15:43:53.000,146,11023804,13005,0,1748274232,12990.832655419996,117.23612490000232,53363.72852088001 2025-05-26,15:43:54.000,146,11023796,13445,0,1748274233,12990.80571018,117.27137054999912,53363.82634056001 2025-05-26,15:43:55.000,146,11023805,12965,0,1748274234,12990.812446489996,117.36300923999806,53363.74948224 2025-05-26,15:43:56.000,146,11023809,13285,0,1748274235,12990.76529232,117.39825489000214,53363.81236632 2025-05-26,15:43:57.000,146,11023814,13125,0,1748274236,12990.772028629995,117.36300923999806,53363.81935344 2025-05-26,15:43:58.000,146,11023792,13365,0,1748274237,12990.71813814999,117.39825489000214,53363.81935344 2025-05-26,15:43:59.000,146,11023836,13125,0,1748274238,12990.72487446,117.42645140999957,53363.854289040006 2025-05-26,15:44:00.000,146,11023813,13205,0,1748274239,12990.69792921999,117.43350053999893,53363.87525040001 2025-05-26,15:44:01.000,146,11023797,13045,0,1748274240,12990.76529232,117.46169706000364,53363.903198880005 2025-05-26,15:44:02.000,146,11023809,12965,0,1748274241,12990.71813814999,117.47579532000236,53363.88922464 2025-05-26,15:44:03.000,146,11023793,13005,0,1748274242,12990.77876493999,117.51104096999916,53363.88223752 2025-05-26,15:44:04.000,146,11023837,13005,0,1748274243,12990.792237559996,117.52513922999788,53363.903198880005 2025-05-26,15:44:05.000,146,11023836,13125,0,1748274244,12990.79897386999,117.58858139999938,53363.88223752 2025-05-26,15:44:06.000,146,11023775,13245,0,1748274245,12990.78550125,117.6026796599981,53363.910186 2025-05-26,15:44:07.000,146,11023827,13005,0,1748274246,12990.751819699995,117.66612182999961,53363.8403148 2025-05-26,15:44:08.000,146,11023818,13045,0,1748274247,12990.731610769995,117.74366225999984,53363.81935344 2025-05-26,15:44:09.000,146,11023805,13085,0,1748274248,12990.73834707999,117.79300617000263,53363.87525040001 2025-05-26,15:44:10.000,146,11023816,13325,0,1748274249,12990.70466553,117.92693963999773,53363.86127616 2025-05-26,15:44:11.000,146,11023824,13365,0,1748274250,12990.70466553,117.98333267999988,53363.95909584 2025-05-26,15:44:12.000,146,11023777,13365,0,1748274251,12990.67772028999,118.0256274600033,53363.88223752 2025-05-26,15:44:13.000,146,11023784,13205,0,1748274252,12990.65751135999,118.14546266999969,53363.99403144001 2025-05-26,15:44:14.000,146,11023878,13445,0,1748274253,12990.64403874,118.2089048400012,53363.9800572 2025-05-26,15:44:15.000,146,11023809,13125,0,1748274254,12990.630566119995,118.26529788000335,53363.93114736 2025-05-26,15:44:16.000,146,11023813,13285,0,1748274255,12990.630566119995,118.3075926599995,53363.94512160001 2025-05-26,15:44:17.000,146,11023774,13165,0,1748274256,12990.65751135999,118.4062804799978,53363.95909584 2025-05-26,15:44:18.000,146,11023818,13045,0,1748274257,12990.67772028999,118.42742787000316,53363.98704432 2025-05-26,15:44:19.000,146,11023806,13285,0,1748274258,12990.711401839995,118.46267351999995,53363.98704432 2025-05-26,15:44:20.000,146,11023873,13165,0,1748274259,12990.751819699995,118.48382090999803,53363.98704432 2025-05-26,15:44:21.000,146,11023803,13125,0,1748274260,12990.792237559996,118.47677177999867,53363.96608296001 2025-05-26,15:44:22.000,146,11023828,13045,0,1748274261,12990.80571018,118.48382090999803,53363.97307008001 2025-05-26,15:44:23.000,146,11023830,13325,0,1748274262,12990.859600659991,118.49087004000467,53363.99403144001 2025-05-26,15:44:24.000,146,11023799,13165,0,1748274263,12990.852864349996,118.47677177999867,53363.96608296001 2025-05-26,15:44:25.000,146,11023825,13365,0,1748274264,12990.926963760001,118.4556243900006,53363.92416024001 2025-05-26,15:44:26.000,146,11023851,13085,0,1748274265,12990.947172690001,118.39218221999909,53363.93813448 2025-05-26,15:44:27.000,146,11023815,13165,0,1748274266,12990.967381620001,118.39218221999909,53363.99403144001 2025-05-26,15:44:28.000,146,11023822,13045,0,1748274267,12990.974117929996,118.39218221999909,53364.001018560004 2025-05-26,15:44:29.000,146,11023824,13125,0,1748274268,12991.048217340001,118.32169091999822,53364.00800568 2025-05-26,15:44:30.000,146,11023804,13085,0,1748274269,12991.068426270002,118.28644527000142,53364.03595416 2025-05-26,15:44:31.000,146,11023791,13005,0,1748274270,12991.088635200002,118.23710135999863,53364.02896704 2025-05-26,15:44:32.000,146,11023772,13245,0,1748274271,12991.149261990002,118.19480658000248,53364.084864 2025-05-26,15:44:33.000,146,11023817,12925,0,1748274272,12991.155998299997,118.13841354000033,53364.09185112001 2025-05-26,15:44:34.000,146,11023842,13005,0,1748274273,12991.209888780002,118.08906963000481,53364.168709440004 2025-05-26,15:44:35.000,146,11023803,12885,0,1748274274,12991.236834019997,118.03267659000267,53364.14076096001 2025-05-26,15:44:36.000,146,11023799,13125,0,1748274275,12991.324406049993,117.99038180999923,53364.18268368001 2025-05-26,15:44:37.000,146,11023757,13165,0,1748274276,12991.337878669998,117.9621852900018,53364.18268368001 2025-05-26,15:44:38.000,146,11023818,13125,0,1748274277,12991.398505459998,117.88464486000157,53364.189670800006 2025-05-26,15:44:39.000,146,11023773,13365,0,1748274278,12991.459132249998,117.83530094999878,53364.14076096001 2025-05-26,15:44:40.000,146,11023787,13205,0,1748274279,12991.526495349994,117.76480964999791,53364.238580640005 2025-05-26,15:44:41.000,146,11023800,13125,0,1748274280,12991.607331069994,117.7154657400024,53364.21063216001 2025-05-26,15:44:42.000,146,11023826,13085,0,1748274281,12991.728584649994,117.63792531000217,53364.24556776 2025-05-26,15:44:43.000,146,11023753,13085,0,1748274282,12991.80268406,117.56038488000195,53364.25954200001 2025-05-26,15:44:44.000,146,11023777,13285,0,1748274283,12991.849838229995,117.51809009999852,53364.2246064 2025-05-26,15:44:45.000,146,11023777,13205,0,1748274284,12991.971091809995,117.42645140999957,53364.30845184001 2025-05-26,15:44:46.000,146,11023780,13285,0,1748274285,12991.991300739995,117.4053040200015,53364.25255488 2025-05-26,15:44:47.000,146,11023836,12965,0,1748274286,12992.04519122,117.33481272000063,53364.30845184001 2025-05-26,15:44:48.000,146,11023779,13245,0,1748274287,12992.08560908,117.30661620000319,53364.30146472001 2025-05-26,15:44:49.000,146,11023783,13285,0,1748274288,12992.159708489991,117.27137054999912,53364.32941320001 2025-05-26,15:44:50.000,146,11023792,13525,0,1748274289,12992.173181109996,117.24317403000168,53364.39928440001 2025-05-26,15:44:51.000,146,11023830,13205,0,1748274290,12992.206862660001,117.2220266400036,53364.39229728 2025-05-26,15:44:52.000,146,11023829,13285,0,1748274291,12992.206862660001,117.21497751000425,53364.41325864 2025-05-26,15:44:53.000,146,11023809,13085,0,1748274292,12992.274225759997,117.21497751000425,53364.39928440001 2025-05-26,15:44:54.000,146,11023749,13005,0,1748274293,12992.301170999992,117.16563360000146,53364.46915560001 2025-05-26,15:44:55.000,146,11023826,13605,0,1748274294,12992.267489450001,117.13038795000466,53364.42723288001 2025-05-26,15:44:56.000,146,11023753,13085,0,1748274295,12992.301170999992,117.10924055999931,53364.51107832 2025-05-26,15:44:57.000,146,11023792,13045,0,1748274296,12992.287698380002,117.12333881999803,53364.54601392001 2025-05-26,15:44:58.000,146,11023810,13445,0,1748274297,12992.314643619997,117.06694578000315,53364.51806544001 2025-05-26,15:44:59.000,146,11023786,13085,0,1748274298,12992.287698380002,117.03170012999908,53364.573962400005 2025-05-26,15:45:00.000,146,11023792,13045,0,1748274299,12992.334852549997,116.95415969999885,53364.56697528001 2025-05-26,15:45:01.000,146,11023798,12925,0,1748274300,12992.260753139992,116.90481579000334,53364.58793664 2025-05-26,15:45:02.000,146,11023814,13365,0,1748274301,12992.233807899996,116.85547188000055,53364.54601392001 2025-05-26,15:45:03.000,146,11023834,13285,0,1748274302,12992.186653730001,116.79202970999904,53364.608898 2025-05-26,15:45:04.000,146,11023824,13085,0,1748274303,12992.206862660001,116.70744014999946,53364.63684648001 2025-05-26,15:45:05.000,146,11023810,13285,0,1748274304,12992.139499559991,116.62989971999923,53364.61588512001 2025-05-26,15:45:06.000,146,11023753,13165,0,1748274305,12992.112554319996,116.57350668000436,53364.62985936 2025-05-26,15:45:07.000,146,11023836,13285,0,1748274306,12992.112554319996,116.44662234000134,53364.62985936 2025-05-26,15:45:08.000,146,11023839,13245,0,1748274307,12992.04519122,116.36908191000111,53364.62985936 2025-05-26,15:45:09.000,146,11023813,13285,0,1748274308,12992.04519122,116.27744322000217,53364.608898 2025-05-26,15:45:10.000,146,11023841,13285,0,1748274309,12992.02498229,116.2069519200013,53364.65082072 2025-05-26,15:45:11.000,146,11023804,13485,0,1748274310,12992.031718599996,116.12941149000108,53364.62985936 2025-05-26,15:45:12.000,146,11023817,13525,0,1748274311,12992.02498229,116.04482193000149,53364.65780784 2025-05-26,15:45:13.000,146,11023829,13365,0,1748274312,12992.01824597999,115.9602323700019,53364.6787692 2025-05-26,15:45:14.000,146,11023807,13165,0,1748274313,12991.991300739995,115.88269194000168,53364.671782080004 2025-05-26,15:45:15.000,146,11023784,13005,0,1748274314,12991.991300739995,115.84039715999825,53364.66479496001 2025-05-26,15:45:16.000,146,11023817,13245,0,1748274315,12992.01824597999,115.75580759999866,53364.70671768 2025-05-26,15:45:17.000,146,11023810,13245,0,1748274316,12991.991300739995,115.76285672999802,53364.69973056 2025-05-26,15:45:18.000,146,11023860,12925,0,1748274317,12991.971091809995,115.6853162999978,53364.76960176 2025-05-26,15:45:19.000,146,11023814,13005,0,1748274318,12991.930673949995,115.7135128200025,53364.741653280005 2025-05-26,15:45:20.000,146,11023860,13285,0,1748274319,12991.88351978,115.650070650001,53364.76261464001 2025-05-26,15:45:21.000,146,11023790,13365,0,1748274320,12991.86331085,115.64302152000164,53364.790563120005 2025-05-26,15:45:22.000,146,11023847,13085,0,1748274321,12991.86331085,115.62187413000356,53364.78357600001 2025-05-26,15:45:23.000,146,11023842,13125,0,1748274322,12991.82289299,115.59367760999885,53364.8185116 2025-05-26,15:45:24.000,146,11023780,13245,0,1748274323,12991.809420369995,115.63597239000228,53364.80453736001 2025-05-26,15:45:25.000,146,11023791,13125,0,1748274324,12991.789211439995,115.57253022000077,53364.8185116 2025-05-26,15:45:26.000,146,11023833,12925,0,1748274325,12991.789211439995,115.60777587000484,53364.82549872 2025-05-26,15:45:27.000,146,11023826,13045,0,1748274326,12991.789211439995,115.54433370000334,53364.84646008 2025-05-26,15:45:28.000,146,11023820,13045,0,1748274327,12991.79594774999,115.52318630999798,53364.84646008 2025-05-26,15:45:29.000,146,11023787,13365,0,1748274328,12991.83636560999,115.52318630999798,53364.82549872 2025-05-26,15:45:30.000,146,11023768,13445,0,1748274329,12991.84310192,115.43154761999904,53364.839472960004 2025-05-26,15:45:31.000,146,11023805,13085,0,1748274330,12991.910465019995,115.41744936000032,53364.83248584001 2025-05-26,15:45:32.000,146,11023799,13005,0,1748274331,12991.9643555,115.33285980000073,53364.82549872 2025-05-26,15:45:33.000,146,11023860,13485,0,1748274332,12991.99803704999,115.34695805999945,53364.86742144 2025-05-26,15:45:34.000,146,11023817,13285,0,1748274333,12992.04519122,115.22712285000307,53364.91633128 2025-05-26,15:45:35.000,146,11023833,13165,0,1748274334,12992.139499559991,115.21302459000435,53364.90235704001 2025-05-26,15:45:36.000,146,11023820,12925,0,1748274335,12992.213598969996,115.16368068000156,53364.93729264 2025-05-26,15:45:37.000,146,11023852,13165,0,1748274336,12992.240544209992,115.14253329000348,53364.93729264 2025-05-26,15:45:38.000,146,11023843,13245,0,1748274337,12992.328116240002,115.12138589999813,53365.00017672001 2025-05-26,15:45:39.000,146,11023862,13365,0,1748274338,12992.361797789992,115.11433676999877,53364.97222824001 2025-05-26,15:45:40.000,146,11023844,13205,0,1748274339,12992.422424579992,115.10728763999941,53364.98620248 2025-05-26,15:45:41.000,146,11023862,13005,0,1748274340,12992.462842439993,115.06499286000326,53365.04908656001 2025-05-26,15:45:42.000,146,11023830,13245,0,1748274341,12992.476315059997,115.08614025000134,53365.09799640001 2025-05-26,15:45:43.000,146,11023858,13285,0,1748274342,12992.536941849998,115.03679633999855,53365.03511232 2025-05-26,15:45:44.000,146,11023826,13005,0,1748274343,12992.550414470003,115.05089460000454,53365.08402216 2025-05-26,15:45:45.000,146,11023849,13245,0,1748274344,12992.590832329988,115.00859982000111,53365.05607368 2025-05-26,15:45:46.000,146,11023853,13285,0,1748274345,12992.557150779998,114.98745243000303,53365.077035040005 2025-05-26,15:45:47.000,146,11023858,13005,0,1748274346,12992.570623399988,114.97335417000431,53365.08402216 2025-05-26,15:45:48.000,146,11023830,13165,0,1748274347,12992.557150779998,114.86056809000002,53365.05607368 2025-05-26,15:45:49.000,146,11023831,13085,0,1748274348,12992.557150779998,114.88171547999809,53365.09799640001 2025-05-26,15:45:50.000,146,11023847,13045,0,1748274349,12992.557150779998,114.79007678999915,53365.04209944 2025-05-26,15:45:51.000,146,11023821,13285,0,1748274350,12992.577359709998,114.76188027000171,53365.0630608 2025-05-26,15:45:52.000,146,11023830,12965,0,1748274351,12992.617777569998,114.67729071000213,53365.028125200006 2025-05-26,15:45:53.000,146,11023806,13205,0,1748274352,12992.671668049989,114.64909419000469,53365.0630608 2025-05-26,15:45:54.000,146,11023841,13325,0,1748274353,12992.725558529994,114.52220985000167,53365.0630608 2025-05-26,15:45:55.000,146,11023832,13245,0,1748274354,12992.759240079999,114.47991506999824,53365.10498352 2025-05-26,15:45:56.000,146,11023850,13165,0,1748274355,12992.846812109994,114.4517185500008,53365.077035040005 2025-05-26,15:45:57.000,146,11023856,13205,0,1748274356,12992.887229969994,114.32483420999779,53365.08402216 2025-05-26,15:45:58.000,146,11023835,13125,0,1748274357,12992.96132938,114.29663769000035,53365.125944880005 2025-05-26,15:45:59.000,146,11023835,12965,0,1748274358,12993.02195617,114.19090074000269,53365.11895776001 2025-05-26,15:46:00.000,146,11023824,13045,0,1748274359,12993.0421651,114.20499900000141,53365.18184184 2025-05-26,15:46:01.000,146,11023834,13125,0,1748274360,12993.089319269995,114.15565508999862,53365.174854720004 2025-05-26,15:46:02.000,146,11023859,13205,0,1748274361,12993.069110339995,114.1415568299999,53365.18184184 2025-05-26,15:46:03.000,146,11023861,13285,0,1748274362,12993.09605557999,114.1415568299999,53365.18184184 2025-05-26,15:46:04.000,146,11023854,13245,0,1748274363,12993.14320975,114.11336031000246,53365.23773880001 2025-05-26,15:46:05.000,146,11023815,12925,0,1748274364,12993.109528199995,114.12040944000182,53365.26568728001 2025-05-26,15:46:06.000,146,11023824,12645,0,1748274365,12993.089319269995,114.12745857000118,53365.18882896001 2025-05-26,15:46:07.000,146,11023828,13085,0,1748274366,12993.06237403,114.14860595999926,53365.23773880001 2025-05-26,15:46:08.000,146,11023835,13365,0,1748274367,12993.03542878999,114.1415568299999,53365.27966152 2025-05-26,15:46:09.000,146,11023837,13245,0,1748274368,12993.02195617,114.21204813000077,53365.30062288 2025-05-26,15:46:10.000,146,11023815,13045,0,1748274369,12993.0421651,114.19794987000205,53365.23773880001 2025-05-26,15:46:11.000,146,11023825,13285,0,1748274370,12993.0421651,114.2543429100042,53365.244725920005 2025-05-26,15:46:12.000,146,11023737,13245,0,1748274371,12993.03542878999,114.29663769000035,53365.30761000001 2025-05-26,15:46:13.000,146,11023782,13045,0,1748274372,12993.00174724,114.30368681999971,53365.23075168 2025-05-26,15:46:14.000,146,11023817,13285,0,1748274373,12993.008483549995,114.30368681999971,53365.20979032 2025-05-26,15:46:15.000,146,11023820,13365,0,1748274374,12992.98153831,114.29663769000035,53365.244725920005 2025-05-26,15:46:16.000,146,11023807,13205,0,1748274375,12992.988274619995,114.33893247000378,53365.2726744 2025-05-26,15:46:17.000,146,11023788,13165,0,1748274376,12992.97480199999,114.31073594999907,53365.25870016 2025-05-26,15:46:18.000,146,11023815,13205,0,1748274377,12992.97480199999,114.29663769000035,53365.30062288 2025-05-26,15:46:19.000,146,11023825,13365,0,1748274378,12992.968065689995,114.26139204000356,53365.2726744 2025-05-26,15:46:20.000,146,11023836,13325,0,1748274379,12992.92091152,114.22614638999949,53365.293635760005 2025-05-26,15:46:21.000,146,11023815,13525,0,1748274380,12992.87375734999,114.17680248000397,53365.293635760005 2025-05-26,15:46:22.000,146,11023847,13165,0,1748274381,12992.840075799999,114.13450770000054,53365.30761000001 2025-05-26,15:46:23.000,146,11023832,13245,0,1748274382,12992.752503769989,114.11336031000246,53365.31459712001 2025-05-26,15:46:24.000,146,11023853,13285,0,1748274383,12992.759240079999,114.04991814000095,53365.30062288 2025-05-26,15:46:25.000,146,11023825,13125,0,1748274384,12992.685140669993,113.97942684000009,53365.342545600004 2025-05-26,15:46:26.000,146,11023863,13045,0,1748274385,12992.658195429998,113.93008293000457,53365.30761000001 2025-05-26,15:46:27.000,146,11023822,12885,0,1748274386,12992.590832329988,113.88778815000114,53365.30062288 2025-05-26,15:46:28.000,146,11023819,13245,0,1748274387,12992.570623399988,113.82434597999963,53365.27966152 2025-05-26,15:46:29.000,146,11023847,13285,0,1748274388,12992.530205540002,113.77500207000412,53365.32857136 2025-05-26,15:46:30.000,146,11023855,13165,0,1748274389,12992.509996610002,113.71155990000261,53365.30761000001 2025-05-26,15:46:31.000,146,11023813,13205,0,1748274390,12992.496523989998,113.69041251000453,53365.26568728001 2025-05-26,15:46:32.000,146,11023824,12885,0,1748274391,12992.530205540002,113.66926511999918,53365.25171304 2025-05-26,15:46:33.000,146,11023836,13365,0,1748274392,12992.523469229993,113.69041251000453,53365.31459712001 2025-05-26,15:46:34.000,146,11023833,12965,0,1748274393,12992.563887089993,113.73270729000069,53365.23075168 2025-05-26,15:46:35.000,146,11023863,13325,0,1748274394,12992.584096019993,113.71155990000261,53365.293635760005 2025-05-26,15:46:36.000,146,11023844,13405,0,1748274395,12992.577359709998,113.73270729000069,53365.27966152 2025-05-26,15:46:37.000,146,11023813,13205,0,1748274396,12992.631250189988,113.78910033000284,53365.25870016 2025-05-26,15:46:38.000,146,11023842,13125,0,1748274397,12992.637986499998,113.78910033000284,53365.2028032 2025-05-26,15:46:39.000,146,11023834,13285,0,1748274398,12992.651459119988,113.84549336999771,53365.293635760005 2025-05-26,15:46:40.000,146,11023836,13245,0,1748274399,12992.637986499998,113.90188640999986,53365.27966152 2025-05-26,15:46:41.000,146,11023858,13205,0,1748274400,12992.671668049989,113.93008293000457,53365.30761000001 2025-05-26,15:46:42.000,146,11023848,13085,0,1748274401,12992.678404359998,113.93713206000393,53365.342545600004 2025-05-26,15:46:43.000,146,11023861,13285,0,1748274402,12992.651459119988,113.98647596999945,53365.27966152 2025-05-26,15:46:44.000,146,11023826,13445,0,1748274403,12992.671668049989,114.0076233600048,53365.27966152 2025-05-26,15:46:45.000,146,11023872,13445,0,1748274404,12992.644722809993,114.04991814000095,53365.2028032 2025-05-26,15:46:46.000,146,11023844,13045,0,1748274405,12992.637986499998,114.09221292000439,53365.20979032 2025-05-26,15:46:47.000,146,11023891,13285,0,1748274406,12992.651459119988,114.15565508999862,53365.20979032 2025-05-26,15:46:48.000,146,11023847,13365,0,1748274407,12992.651459119988,114.18385161000333,53365.293635760005 2025-05-26,15:46:49.000,146,11023824,12965,0,1748274408,12992.658195429998,114.27549030000228,53365.25171304 2025-05-26,15:46:50.000,146,11023798,13125,0,1748274409,12992.637986499998,114.38122724999994,53365.244725920005 2025-05-26,15:46:51.000,146,11023838,13045,0,1748274410,12992.617777569998,114.38122724999994,53365.18882896001 2025-05-26,15:46:52.000,146,11023828,13165,0,1748274411,12992.577359709998,114.5010624600036,53365.25171304 2025-05-26,15:46:53.000,146,11023865,13445,0,1748274412,12992.503260299993,114.57155376000446,53365.174854720004 2025-05-26,15:46:54.000,146,11023827,13125,0,1748274413,12992.415688269997,114.62089766999998,53365.125944880005 2025-05-26,15:46:55.000,146,11023788,13325,0,1748274414,12992.294434689997,114.6349959299987,53365.18882896001 2025-05-26,15:46:56.000,146,11023835,12965,0,1748274415,12992.213598969996,114.76188027000171,53365.18882896001 2025-05-26,15:46:57.000,146,11023844,13365,0,1748274416,12992.099081699991,114.83942070000194,53365.16786760001 2025-05-26,15:46:58.000,146,11023807,13125,0,1748274417,12991.98456443,114.86761721999937,53365.15389336 2025-05-26,15:46:59.000,146,11023837,13205,0,1748274418,12991.910465019995,114.90286287000345,53365.125944880005 2025-05-26,15:47:00.000,146,11023866,13045,0,1748274419,12991.7622662,114.91696113000216,53365.132932 2025-05-26,15:47:01.000,146,11023812,13285,0,1748274420,12991.65448523999,114.93810852000024,53365.125944880005 2025-05-26,15:47:02.000,146,11023819,13165,0,1748274421,12991.539967969999,114.95220677999896,53365.08402216 2025-05-26,15:47:03.000,146,11023848,12965,0,1748274422,12991.459132249998,114.93105939000088,53365.08402216 2025-05-26,15:47:04.000,146,11023841,13285,0,1748274423,12991.385032839993,114.93810852000024,53365.05607368 2025-05-26,15:47:05.000,146,11023912,13325,0,1748274424,12991.310933430002,114.89581374000409,53365.028125200006 2025-05-26,15:47:06.000,146,11023800,13285,0,1748274425,12991.209888780002,114.82532244000322,53364.958254000005 2025-05-26,15:47:07.000,146,11023814,13205,0,1748274426,12991.169470920002,114.80417504999787,53364.95126688001 2025-05-26,15:47:08.000,146,11023892,13285,0,1748274427,12991.142525679992,114.69138897000084,53364.90235704001 2025-05-26,15:47:09.000,146,11023815,13285,0,1748274428,12991.115580439997,114.62089766999998,53364.87440856 2025-05-26,15:47:10.000,146,11023829,13045,0,1748274429,12991.115580439997,114.54335723999975,53364.839472960004 2025-05-26,15:47:11.000,146,11023832,13125,0,1748274430,12991.142525679992,114.47991506999824,53364.8185116 2025-05-26,15:47:12.000,146,11023855,13125,0,1748274431,12991.196416159997,114.38122724999994,53364.75562752 2025-05-26,15:47:13.000,146,11023813,12925,0,1748274432,12991.257042949997,114.26844117000292,53364.77658888 2025-05-26,15:47:14.000,146,11023852,13205,0,1748274433,12991.351351290003,114.18385161000333,53364.73466616001 2025-05-26,15:47:15.000,146,11023833,13005,0,1748274434,12991.506286419994,114.08516378999775,53364.80453736001 2025-05-26,15:47:16.000,146,11023873,13285,0,1748274435,12991.593858449989,114.02172162000352,53364.790563120005 2025-05-26,15:47:17.000,146,11023829,13245,0,1748274436,12991.728584649994,113.90893553999922,53364.75562752 2025-05-26,15:47:18.000,146,11023856,13285,0,1748274437,12991.86331085,113.88073902000178,53364.7486404 2025-05-26,15:47:19.000,146,11023826,13285,0,1748274438,12991.97782811999,113.80319859000156,53364.76261464001 2025-05-26,15:47:20.000,146,11023839,13165,0,1748274439,12992.08560908,113.78205120000348,53364.73466616001 2025-05-26,15:47:21.000,146,11023845,13285,0,1748274440,12992.206862660001,113.76795294000476,53364.75562752 2025-05-26,15:47:22.000,146,11023874,13205,0,1748274441,12992.294434689997,113.78910033000284,53364.80453736001 2025-05-26,15:47:23.000,146,11023832,13445,0,1748274442,12992.395479339997,113.73975642000005,53364.76960176 2025-05-26,15:47:24.000,146,11023824,13325,0,1748274443,12992.442633509992,113.81024772000092,53364.90235704001 2025-05-26,15:47:25.000,146,11023871,13285,0,1748274444,12992.456106129997,113.83844423999835,53364.87440856 2025-05-26,15:47:26.000,146,11023823,13165,0,1748274445,12992.489787680002,113.90188640999986,53364.86742144 2025-05-26,15:47:27.000,146,11023840,13285,0,1748274446,12992.483051369993,113.91598466999858,53364.89536992 2025-05-26,15:47:28.000,146,11023794,12845,0,1748274447,12992.503260299993,113.91598466999858,53364.85344720001 2025-05-26,15:47:29.000,146,11023864,13525,0,1748274448,12992.489787680002,113.96532858000137,53364.860434320006 2025-05-26,15:47:30.000,146,11023832,13165,0,1748274449,12992.509996610002,114.00057422999816,53364.860434320006 2025-05-26,15:47:31.000,146,11023847,13045,0,1748274450,12992.523469229993,114.05696727000031,53364.87440856 2025-05-26,15:47:32.000,146,11023887,12885,0,1748274451,12992.483051369993,114.04991814000095,53364.909344160005 2025-05-26,15:47:33.000,146,11023891,13285,0,1748274452,12992.469578750002,114.09926205000374,53364.909344160005 2025-05-26,15:47:34.000,146,11023845,13085,0,1748274453,12992.483051369993,114.1063111800031,53364.909344160005 2025-05-26,15:47:35.000,146,11023848,13005,0,1748274454,12992.429160890002,114.18385161000333,53364.909344160005 2025-05-26,15:47:36.000,146,11023846,12965,0,1748274455,12992.429160890002,114.21909726000013,53364.97222824001 2025-05-26,15:47:37.000,146,11023832,12965,0,1748274456,12992.382006719992,114.28253943000163,53364.9233184 2025-05-26,15:47:38.000,146,11023896,13205,0,1748274457,12992.375270409997,114.30368681999971,53364.95126688001 2025-05-26,15:47:39.000,146,11023801,12965,0,1748274458,12992.267489450001,114.36007986000186,53365.00017672001 2025-05-26,15:47:40.000,146,11023831,13325,0,1748274459,12992.173181109996,114.41647290000401,53364.98620248 2025-05-26,15:47:41.000,146,11023852,13125,0,1748274460,12992.072136459996,114.43057116000273,53364.97222824001 2025-05-26,15:47:42.000,146,11023867,13205,0,1748274461,12991.99803704999,114.47991506999824,53364.97921536001 2025-05-26,15:47:43.000,146,11023836,13045,0,1748274462,12991.91720132999,114.47991506999824,53364.9233184 2025-05-26,15:47:44.000,146,11023854,13445,0,1748274463,12991.870047159995,114.49401333000424,53364.909344160005 2025-05-26,15:47:45.000,146,11023880,13205,0,1748274464,12991.78247513,114.42352203000337,53364.9233184 2025-05-26,15:47:46.000,146,11023846,12925,0,1748274465,12991.728584649994,114.43057116000273,53364.9233184 2025-05-26,15:47:47.000,146,11023840,13285,0,1748274466,12991.647748929994,114.36712899000122,53364.89536992 2025-05-26,15:47:48.000,146,11023849,13085,0,1748274467,12991.607331069994,114.32483420999779,53364.86742144 2025-05-26,15:47:49.000,146,11023839,12965,0,1748274468,12991.546704279994,114.28253943000163,53364.84646008 2025-05-26,15:47:50.000,146,11023869,13125,0,1748274469,12991.513022729989,114.21204813000077,53364.8185116 2025-05-26,15:47:51.000,146,11023890,12965,0,1748274470,12991.486077489993,114.16975335000461,53364.90235704001 2025-05-26,15:47:52.000,146,11023832,13085,0,1748274471,12991.479341179998,114.08516378999775,53364.89536992 2025-05-26,15:47:53.000,146,11023864,13245,0,1748274472,12991.452395939988,114.07106552999903,53364.87440856 2025-05-26,15:47:54.000,146,11023804,13165,0,1748274473,12991.438923319998,113.97942684000009,53364.860434320006 2025-05-26,15:47:55.000,146,11023854,13285,0,1748274474,12991.432187009988,113.95827945000201,53364.839472960004 2025-05-26,15:47:56.000,146,11023799,13325,0,1748274475,12991.432187009988,113.88778815000114,53364.80453736001 2025-05-26,15:47:57.000,146,11023800,13045,0,1748274476,12991.465868559993,113.83844423999835,53364.77658888 2025-05-26,15:47:58.000,146,11023814,13045,0,1748274477,12991.519759039998,113.76795294000476,53364.77658888 2025-05-26,15:47:59.000,146,11023911,13245,0,1748274478,12991.580385829999,113.71860903000197,53364.72767904 2025-05-26,15:48:00.000,146,11023841,13125,0,1748274479,12991.607331069994,113.6974616400039,53364.72069192 2025-05-26,15:48:01.000,146,11023810,13005,0,1748274480,12991.641012619999,113.59877381999831,53364.72069192 2025-05-26,15:48:02.000,146,11023800,13445,0,1748274481,12991.688166789994,113.5846755599996,53364.68575632001 2025-05-26,15:48:03.000,146,11023849,13205,0,1748274482,12991.77573881999,113.51418425999873,53364.66479496001 2025-05-26,15:48:04.000,146,11023823,13085,0,1748274483,12991.809420369995,113.52123338999809,53364.61588512001 2025-05-26,15:48:05.000,146,11023812,13085,0,1748274484,12991.88351978,113.44369295999786,53364.62985936 2025-05-26,15:48:06.000,146,11023858,13005,0,1748274485,12991.930673949995,113.46484035000321,53364.68575632001 2025-05-26,15:48:07.000,146,11023805,13005,0,1748274486,12991.98456443,113.44369295999786,53364.64383360001 2025-05-26,15:48:08.000,146,11023798,13085,0,1748274487,12992.03845490999,113.39434905000235,53364.65082072 2025-05-26,15:48:09.000,146,11023812,13085,0,1748274488,12992.08560908,113.38025079000363,53364.68575632001 2025-05-26,15:48:10.000,146,11023833,13205,0,1748274489,12992.139499559991,113.36615253000491,53364.65780784 2025-05-26,15:48:11.000,146,11023834,12925,0,1748274490,12992.227071590001,113.40844731000107,53364.70671768 2025-05-26,15:48:12.000,146,11023832,13125,0,1748274491,12992.321379929992,113.3027103600034,53364.741653280005 2025-05-26,15:48:13.000,146,11023872,13285,0,1748274492,12992.355061479997,113.3379560100002,53364.65780784 2025-05-26,15:48:14.000,146,11023803,13085,0,1748274493,12992.415688269997,113.30975949000276,53364.6787692 2025-05-26,15:48:15.000,146,11023806,13365,0,1748274494,12992.456106129997,113.34500513999956,53364.73466616001 2025-05-26,15:48:16.000,146,11023841,13205,0,1748274495,12992.449369820002,113.27451383999869,53364.741653280005 2025-05-26,15:48:17.000,146,11023773,13165,0,1748274496,12992.469578750002,113.29566123000404,53364.79755024 2025-05-26,15:48:18.000,146,11023824,13045,0,1748274497,12992.509996610002,113.29566123000404,53364.81152448001 2025-05-26,15:48:19.000,146,11023830,12845,0,1748274498,12992.536941849998,113.26746470999933,53364.83248584001 2025-05-26,15:48:20.000,146,11023840,13445,0,1748274499,12992.516732919998,113.30975949000276,53364.8883828 2025-05-26,15:48:21.000,146,11023847,12845,0,1748274500,12992.550414470003,113.22516993000318,53364.909344160005 2025-05-26,15:48:22.000,146,11023884,13005,0,1748274501,12992.523469229993,113.2392681900019,53364.84646008 2025-05-26,15:48:23.000,146,11023856,13245,0,1748274502,12992.516732919998,113.16877689000103,53364.84646008 2025-05-26,15:48:24.000,146,11023842,13285,0,1748274503,12992.543678159993,113.12648211000487,53364.8883828 2025-05-26,15:48:25.000,146,11023873,13445,0,1748274504,12992.570623399988,113.08418733000144,53364.87440856 2025-05-26,15:48:26.000,146,11023817,13085,0,1748274505,12992.617777569998,113.03484341999865,53364.88139568001 2025-05-26,15:48:27.000,146,11023826,12925,0,1748274506,12992.624513879993,112.97845038000378,53364.91633128 2025-05-26,15:48:28.000,146,11023837,13125,0,1748274507,12992.664931739993,112.92205734000163,53364.89536992 2025-05-26,15:48:29.000,146,11023841,13125,0,1748274508,12992.712085909989,112.85156604000076,53364.93729264 2025-05-26,15:48:30.000,146,11023857,13285,0,1748274509,12992.765976389994,112.8092712600046,53365.007163840004 2025-05-26,15:48:31.000,146,11023909,13165,0,1748274510,12992.813130559989,112.77402561000054,53364.96524112 2025-05-26,15:48:32.000,146,11023881,13325,0,1748274511,12992.87375734999,112.73173083000438,53365.00017672001 2025-05-26,15:48:33.000,146,11023830,13445,0,1748274512,12992.907438899994,112.72468169999775,53365.0630608 2025-05-26,15:48:34.000,146,11023865,13165,0,1748274513,12992.95459306999,112.6471412700048,53365.03511232 2025-05-26,15:48:35.000,146,11023847,13005,0,1748274514,12992.99501092999,112.6330430099988,53365.05607368 2025-05-26,15:48:36.000,146,11023865,13405,0,1748274515,12993.008483549995,112.66828866000287,53365.04209944 2025-05-26,15:48:37.000,146,11023804,13045,0,1748274516,12993.069110339995,112.62599387999944,53365.04908656001 2025-05-26,15:48:38.000,146,11023855,13285,0,1748274517,12993.109528199995,112.68238692000159,53365.05607368 2025-05-26,15:48:39.000,146,11023857,13245,0,1748274518,12993.10279189,112.61894475000008,53365.05607368 2025-05-26,15:48:40.000,146,11023830,13125,0,1748274519,12993.09605557999,112.69648518000031,53365.07004792001 2025-05-26,15:48:41.000,146,11023813,12845,0,1748274520,12993.089319269995,112.65419040000415,53365.11895776001 2025-05-26,15:48:42.000,146,11023810,13085,0,1748274521,12993.05563771999,112.71058343999903,53365.16088048 2025-05-26,15:48:43.000,146,11023890,13325,0,1748274522,12993.048901409995,112.75992735000182,53365.132932 2025-05-26,15:48:44.000,146,11023900,13325,0,1748274523,12993.028692479995,112.79517299999861,53365.16088048 2025-05-26,15:48:45.000,146,11023882,12925,0,1748274524,12992.97480199999,112.8445169100014,53365.125944880005 2025-05-26,15:48:46.000,146,11023830,13125,0,1748274525,12992.947856759994,112.83746778000204,53365.16088048 2025-05-26,15:48:47.000,146,11023873,13285,0,1748274526,12992.927647829994,112.90795908000291,53365.05607368 2025-05-26,15:48:48.000,146,11023869,13125,0,1748274527,12992.85354841999,112.90795908000291,53365.028125200006 2025-05-26,15:48:49.000,146,11023857,13005,0,1748274528,12992.792921629989,112.98549951000314,53365.077035040005 2025-05-26,15:48:50.000,146,11023837,13205,0,1748274529,12992.792921629989,113.02779428999929,53365.04908656001 2025-05-26,15:48:51.000,146,11023802,13445,0,1748274530,12992.739031149998,113.07713820000208,53365.04209944 2025-05-26,15:48:52.000,146,11023793,13205,0,1748274531,12992.732294839989,113.13353124000423,53365.09799640001 2025-05-26,15:48:53.000,146,11023830,13365,0,1748274532,12992.678404359998,113.14762950000295,53365.08402216 2025-05-26,15:48:54.000,146,11023780,13125,0,1748274533,12992.664931739993,113.17582602000039,53365.08402216 2025-05-26,15:48:55.000,146,11023798,13085,0,1748274534,12992.637986499998,113.16877689000103,53365.04209944 2025-05-26,15:48:56.000,146,11023805,13005,0,1748274535,12992.584096019993,113.22516993000318,53365.05607368 2025-05-26,15:48:57.000,146,11023798,13325,0,1748274536,12992.563887089993,113.1899242799991,53364.9931896 2025-05-26,15:48:58.000,146,11023847,13285,0,1748274537,12992.503260299993,113.25336645000061,53365.0630608 2025-05-26,15:48:59.000,146,11023790,13205,0,1748274538,12992.509996610002,113.24631732000125,53365.04908656001 2025-05-26,15:49:00.000,146,11023805,13325,0,1748274539,12992.476315059997,113.2392681900019,53365.01415096 2025-05-26,15:49:01.000,146,11023815,13085,0,1748274540,12992.469578750002,113.26746470999933,53365.0630608 2025-05-26,15:49:02.000,146,11023763,13285,0,1748274541,12992.429160890002,113.28861210000468,53365.04209944 2025-05-26,15:49:03.000,146,11023846,13125,0,1748274542,12992.435897199997,113.21107167000446,53365.04908656001 2025-05-26,15:49:04.000,146,11023810,13085,0,1748274543,12992.429160890002,113.23221906000254,53365.04908656001 2025-05-26,15:49:05.000,146,11023859,13165,0,1748274544,12992.422424579992,113.21107167000446,53365.08402216 2025-05-26,15:49:06.000,146,11023790,13325,0,1748274545,12992.402215649992,113.1899242799991,53365.077035040005 2025-05-26,15:49:07.000,146,11023854,12925,0,1748274546,12992.368534100002,113.18287514999975,53365.08402216 2025-05-26,15:49:08.000,146,11023828,13325,0,1748274547,12992.382006719992,113.12648211000487,53365.09100928 2025-05-26,15:49:09.000,146,11023808,13125,0,1748274548,12992.328116240002,113.14762950000295,53365.09799640001 2025-05-26,15:49:10.000,146,11023756,12845,0,1748274549,12992.328116240002,113.11943297999824,53365.10498352 2025-05-26,15:49:11.000,146,11023826,13365,0,1748274550,12992.321379929992,113.06303994000336,53365.04908656001 2025-05-26,15:49:12.000,146,11023807,13045,0,1748274551,12992.334852549997,113.02074515999993,53365.09799640001 2025-05-26,15:49:13.000,146,11023797,13285,0,1748274552,12992.334852549997,112.9925486400025,53365.02113808001 2025-05-26,15:49:14.000,146,11023830,13285,0,1748274553,12992.314643619997,112.97845038000378,53365.09799640001 2025-05-26,15:49:15.000,146,11023796,13165,0,1748274554,12992.307907310002,112.92910647000099,53365.15389336 2025-05-26,15:49:16.000,146,11023830,13085,0,1748274555,12992.307907310002,112.90090995000355,53365.13991912001 2025-05-26,15:49:17.000,146,11023804,12965,0,1748274556,12992.280962069992,112.83041865000268,53365.08402216 2025-05-26,15:49:18.000,146,11023763,12925,0,1748274557,12992.280962069992,112.80222212999797,53365.16786760001 2025-05-26,15:49:19.000,146,11023823,13205,0,1748274558,12992.294434689997,112.75287822000246,53365.15389336 2025-05-26,15:49:20.000,146,11023886,13365,0,1748274559,12992.301170999992,112.71763256999839,53365.14690624001 2025-05-26,15:49:21.000,146,11023798,13285,0,1748274560,12992.280962069992,112.70353430999967,53365.18184184 2025-05-26,15:49:22.000,146,11023782,13125,0,1748274561,12992.328116240002,112.64009213999816,53365.18184184 2025-05-26,15:49:23.000,146,11023801,13245,0,1748274562,12992.274225759997,112.61894475000008,53365.16786760001 2025-05-26,15:49:24.000,146,11023860,13045,0,1748274563,12992.274225759997,112.56255170999793,53365.14690624001 2025-05-26,15:49:25.000,146,11023827,13365,0,1748274564,12992.227071590001,112.47796214999835,53365.15389336 2025-05-26,15:49:26.000,146,11023854,13205,0,1748274565,12992.186653730001,112.42861824000283,53365.18882896001 2025-05-26,15:49:27.000,146,11023830,13005,0,1748274566,12992.173181109996,112.36517607000133,53365.13991912001 2025-05-26,15:49:28.000,146,11023812,13205,0,1748274567,12992.12602694,112.37927433000004,53365.174854720004 2025-05-26,15:49:29.000,146,11023791,12925,0,1748274568,12992.146235870001,112.28058651000174,53365.077035040005 2025-05-26,15:49:30.000,146,11023817,13405,0,1748274569,12992.132763249996,112.25943912000366,53365.11895776001 2025-05-26,15:49:31.000,146,11023815,13125,0,1748274570,12992.112554319996,112.23124259999895,53365.11895776001 2025-05-26,15:49:32.000,146,11023812,13125,0,1748274571,12992.12602694,112.21714434000023,53365.13991912001 2025-05-26,15:49:33.000,146,11023806,13125,0,1748274572,12992.112554319996,112.14665303999936,53365.174854720004 2025-05-26,15:49:34.000,146,11023826,13205,0,1748274573,12992.092345389996,112.11140739000257,53365.18882896001 2025-05-26,15:49:35.000,146,11023836,13125,0,1748274574,12992.10581801,112.11845652000193,53365.15389336 2025-05-26,15:49:36.000,146,11023844,13245,0,1748274575,12992.04519122,112.0409160900017,53365.077035040005 2025-05-26,15:49:37.000,146,11023834,13245,0,1748274576,12992.04519122,112.06206347999978,53365.11197064 2025-05-26,15:49:38.000,146,11023841,13125,0,1748274577,12992.01824597999,112.03386696000234,53365.09799640001 2025-05-26,15:49:39.000,146,11023806,12965,0,1748274578,12992.06540015,112.01271957000426,53365.09100928 2025-05-26,15:49:40.000,146,11023820,13085,0,1748274579,12992.03845490999,112.01271957000426,53365.14690624001 2025-05-26,15:49:41.000,146,11023906,12965,0,1748274580,12992.01824597999,111.99862130999827,53365.132932 2025-05-26,15:49:42.000,146,11023823,13165,0,1748274581,12992.03845490999,111.95632653000212,53365.18184184 2025-05-26,15:49:43.000,146,11023817,12925,0,1748274582,12992.04519122,111.92813001000468,53365.14690624001 2025-05-26,15:49:44.000,146,11023870,13085,0,1748274583,12992.031718599996,111.9422282700034,53365.125944880005 2025-05-26,15:49:45.000,146,11023851,13205,0,1748274584,12991.991300739995,111.92813001000468,53365.125944880005 2025-05-26,15:49:46.000,146,11023806,13085,0,1748274585,12992.011509669996,111.91403174999868,53365.174854720004 2025-05-26,15:49:47.000,146,11023800,13325,0,1748274586,12991.910465019995,111.87173697000253,53365.11197064 2025-05-26,15:49:48.000,146,11023831,13085,0,1748274587,12991.88351978,111.83649131999846,53365.077035040005 2025-05-26,15:49:49.000,146,11023801,13245,0,1748274588,12991.870047159995,111.80829480000102,53365.04908656001 2025-05-26,15:49:50.000,146,11023798,13285,0,1748274589,12991.809420369995,111.78714741000294,53365.10498352 2025-05-26,15:49:51.000,146,11023799,13125,0,1748274590,12991.74205727,111.74485262999951,53365.05607368 2025-05-26,15:49:52.000,146,11023857,13205,0,1748274591,12991.647748929994,111.68845959000464,53365.09799640001 2025-05-26,15:49:53.000,146,11023868,13005,0,1748274592,12991.600594759999,111.681410459998,53365.04908656001 2025-05-26,15:49:54.000,146,11023798,12925,0,1748274593,12991.573649519989,111.63911568000185,53365.07004792001 2025-05-26,15:49:55.000,146,11023835,13245,0,1748274594,12991.519759039998,111.62501742000313,53365.02113808001 2025-05-26,15:49:56.000,146,11023792,13165,0,1748274595,12991.513022729989,111.54042786000355,53365.04908656001 2025-05-26,15:49:57.000,146,11023845,13085,0,1748274596,12991.506286419994,111.50518220999948,53364.96524112 2025-05-26,15:49:58.000,146,11023837,13045,0,1748274597,12991.465868559993,111.47698569000204,53364.95126688001 2025-05-26,15:49:59.000,146,11023835,13005,0,1748274598,12991.445659629993,111.40649439000117,53364.93030552001 2025-05-26,15:50:00.000,146,11023830,12885,0,1748274599,12991.418714389998,111.3853470000031,53364.93729264 2025-05-26,15:50:01.000,146,11023854,13245,0,1748274600,12991.411978079988,111.39944526000181,53364.93030552001 2025-05-26,15:50:02.000,146,11023810,13445,0,1748274601,12991.405241769993,111.35715047999838,53364.93729264 2025-05-26,15:50:03.000,146,11023817,13205,0,1748274602,12991.398505459998,111.34305221999966,53364.860434320006 2025-05-26,15:50:04.000,146,11023840,13365,0,1748274603,12991.411978079988,111.29370831000415,53364.85344720001 2025-05-26,15:50:05.000,146,11023834,13085,0,1748274604,12991.405241769993,111.31485570000223,53364.84646008 2025-05-26,15:50:06.000,146,11023866,12965,0,1748274605,12991.418714389998,111.30075744000351,53364.88139568001 2025-05-26,15:50:07.000,146,11023820,12885,0,1748274606,12991.378296529998,111.22321701000328,53364.88139568001 2025-05-26,15:50:08.000,146,11023786,13525,0,1748274607,12991.425450699993,111.16682397000113,53364.8185116 2025-05-26,15:50:09.000,146,11023813,13405,0,1748274608,12991.405241769993,111.11043092999898,53364.78357600001 2025-05-26,15:50:10.000,146,11023854,13205,0,1748274609,12991.438923319998,111.06813615000283,53364.79755024 2025-05-26,15:50:11.000,146,11023820,13085,0,1748274610,12991.371560219988,111.01879224000004,53364.8185116 2025-05-26,15:50:12.000,146,11023793,13285,0,1748274611,12991.385032839993,110.9905957200026,53364.80453736001 2025-05-26,15:50:13.000,146,11023863,13285,0,1748274612,12991.398505459998,110.9271535500011,53364.76261464001 2025-05-26,15:50:14.000,146,11023800,12925,0,1748274613,12991.398505459998,110.90600616000302,53364.79755024 2025-05-26,15:50:15.000,146,11023808,13005,0,1748274614,12991.398505459998,110.86371137999959,53364.80453736001 2025-05-26,15:50:16.000,146,11023826,13045,0,1748274615,12991.391769149988,110.88485876999766,53364.84646008 2025-05-26,15:50:17.000,146,11023861,13325,0,1748274616,12991.432187009988,110.82141660000343,53364.85344720001 2025-05-26,15:50:18.000,146,11023807,13125,0,1748274617,12991.432187009988,110.81436747000407,53364.86742144 2025-05-26,15:50:19.000,146,11023816,13245,0,1748274618,12991.411978079988,110.73682704000385,53364.86742144 2025-05-26,15:50:20.000,146,11023802,13245,0,1748274619,12991.385032839993,110.75797443000192,53364.839472960004 2025-05-26,15:50:21.000,146,11023832,13285,0,1748274620,12991.391769149988,110.72272877999785,53364.839472960004 2025-05-26,15:50:22.000,146,11023833,12965,0,1748274621,12991.358087599998,110.75092530000256,53364.80453736001 2025-05-26,15:50:23.000,146,11023847,13285,0,1748274622,12991.364823909993,110.70158138999977,53364.8185116 2025-05-26,15:50:24.000,146,11023832,12925,0,1748274623,12991.378296529998,110.71567964999849,53364.75562752 2025-05-26,15:50:25.000,146,11023791,13285,0,1748274624,12991.324406049993,110.70863051999913,53364.78357600001 2025-05-26,15:50:26.000,146,11023858,13005,0,1748274625,12991.324406049993,110.69453226000041,53364.81152448001 2025-05-26,15:50:27.000,146,11023834,12885,0,1748274626,12991.283988189993,110.66633574000298,53364.790563120005 2025-05-26,15:50:28.000,146,11023824,13045,0,1748274627,12991.257042949997,110.66633574000298,53364.79755024 2025-05-26,15:50:29.000,146,11023809,13245,0,1748274628,12991.216625089997,110.68748313000106,53364.81152448001 2025-05-26,15:50:30.000,146,11023822,13085,0,1748274629,12991.223361399992,110.65928661000362,53364.73466616001 2025-05-26,15:50:31.000,146,11023854,13085,0,1748274630,12991.209888780002,110.68748313000106,53364.790563120005 2025-05-26,15:50:32.000,146,11023821,13045,0,1748274631,12991.155998299997,110.68748313000106,53364.76261464001 2025-05-26,15:50:33.000,146,11023834,13165,0,1748274632,12991.129053060002,110.70158138999977,53364.77658888 2025-05-26,15:50:34.000,146,11023813,13285,0,1748274633,12991.075162579997,110.72977791000449,53364.76261464001 2025-05-26,15:50:35.000,146,11023843,13285,0,1748274634,12991.021272099992,110.79322007999872,53364.69973056 2025-05-26,15:50:36.000,146,11023844,13045,0,1748274635,12991.021272099992,110.83551486000215,53364.7486404 2025-05-26,15:50:37.000,146,11023796,13085,0,1748274636,12990.926963760001,110.84961312000087,53364.72069192 2025-05-26,15:50:38.000,146,11023814,13365,0,1748274637,12990.90675483,110.8919079000043,53364.79755024 2025-05-26,15:50:39.000,146,11023810,13405,0,1748274638,12990.873073279996,110.89895703000366,53364.71370480001 2025-05-26,15:50:40.000,146,11023802,13125,0,1748274639,12990.82591911,110.93420268000045,53364.7486404 2025-05-26,15:50:41.000,146,11023835,13085,0,1748274640,12990.73834707999,110.94125180999981,53364.7486404 2025-05-26,15:50:42.000,146,11023813,13325,0,1748274641,12990.711401839995,110.96239919999789,53364.671782080004 2025-05-26,15:50:43.000,146,11023804,13045,0,1748274642,12990.6844566,110.92010442000173,53364.64383360001 2025-05-26,15:50:44.000,146,11023842,12925,0,1748274643,12990.630566119995,110.96944833000452,53364.622872240005 2025-05-26,15:50:45.000,146,11023824,13085,0,1748274644,12990.569939329995,110.94830093999917,53364.59492376001 2025-05-26,15:50:46.000,146,11023799,13125,0,1748274645,12990.51604884999,110.93420268000045,53364.525052560006 2025-05-26,15:50:47.000,146,11023794,13605,0,1748274646,12990.51604884999,110.9271535500011,53364.58094952 2025-05-26,15:50:48.000,146,11023806,13365,0,1748274647,12990.408267889994,110.91305529000238,53364.525052560006 2025-05-26,15:50:49.000,146,11023791,12925,0,1748274648,12990.448685749994,110.89895703000366,53364.525052560006 2025-05-26,15:50:50.000,146,11023830,13045,0,1748274649,12990.401531579999,110.9271535500011,53364.5390268 2025-05-26,15:50:51.000,146,11023834,13285,0,1748274650,12990.367850029994,110.9271535500011,53364.49710408001 2025-05-26,15:50:52.000,146,11023830,13005,0,1748274651,12990.408267889994,110.92010442000173,53364.44819424001 2025-05-26,15:50:53.000,146,11023818,13325,0,1748274652,12990.340904789999,110.9271535500011,53364.47614272001 2025-05-26,15:50:54.000,146,11023789,12965,0,1748274653,12990.307223239994,110.8919079000043,53364.51107832 2025-05-26,15:50:55.000,146,11023827,13085,0,1748274654,12990.320695859999,111.01174311000068,53364.525052560006 2025-05-26,15:50:56.000,146,11023796,13325,0,1748274655,12990.266805379993,110.97649746000388,53364.504091200004 2025-05-26,15:50:57.000,146,11023788,13205,0,1748274656,12990.226387519993,111.03993962999812,53364.46915560001 2025-05-26,15:50:58.000,146,11023815,13125,0,1748274657,12990.179233349998,111.06108702000347,53364.49011696 2025-05-26,15:50:59.000,146,11023823,13165,0,1748274658,12990.145551799993,111.0892835400009,53364.44819424001 2025-05-26,15:51:00.000,146,11023822,12925,0,1748274659,12990.125342869993,111.1386274500037,53364.49710408001 2025-05-26,15:51:01.000,146,11023814,13245,0,1748274660,12990.105133939993,111.14567658000306,53364.43422 2025-05-26,15:51:02.000,146,11023856,13285,0,1748274661,12990.091661320002,111.18092222999985,53364.42024576 2025-05-26,15:51:03.000,146,11023826,13125,0,1748274662,12990.071452390002,111.19502048999857,53364.39928440001 2025-05-26,15:51:04.000,146,11023820,12965,0,1748274663,12990.078188699998,111.22321701000328,53364.357361680006 2025-05-26,15:51:05.000,146,11023849,13085,0,1748274664,12990.057979769997,111.23026614000264,53364.336400320004 2025-05-26,15:51:06.000,146,11023815,13245,0,1748274665,12990.024298219992,111.28665918000479,53364.30845184001 2025-05-26,15:51:07.000,146,11023853,13245,0,1748274666,12989.983880359992,111.27961004999815,53364.24556776 2025-05-26,15:51:08.000,146,11023818,13245,0,1748274667,12989.970407740002,111.32190483000159,53364.25954200001 2025-05-26,15:51:09.000,146,11023850,13325,0,1748274668,12989.983880359992,111.32895396000094,53364.26652912 2025-05-26,15:51:10.000,146,11023833,13285,0,1748274669,12989.983880359992,111.35010134999902,53364.18268368001 2025-05-26,15:51:11.000,146,11023840,13325,0,1748274670,12989.956935119997,111.37829787000373,53364.17569656 2025-05-26,15:51:12.000,146,11023822,13325,0,1748274671,12989.983880359992,111.39239613000245,53364.084864 2025-05-26,15:51:13.000,146,11023798,13205,0,1748274672,12989.956935119997,111.4840348200014,53364.11281248001 2025-05-26,15:51:14.000,146,11023792,13045,0,1748274673,12989.977144049997,111.50518220999948,53364.13377384001 2025-05-26,15:51:15.000,146,11023833,13485,0,1748274674,12989.983880359992,111.56862438000098,53364.11281248001 2025-05-26,15:51:16.000,146,11023842,12965,0,1748274675,12989.983880359992,111.5827226399997,53364.12678672 2025-05-26,15:51:17.000,146,11023823,13245,0,1748274676,12989.903044639992,111.61091916000441,53364.07787688 2025-05-26,15:51:18.000,146,11023813,13045,0,1748274677,12989.929989880002,111.66026306999993,53364.04294128001 2025-05-26,15:51:19.000,146,11023830,13045,0,1748274678,12989.896308329997,111.66026306999993,53364.05691552 2025-05-26,15:51:20.000,146,11023826,13005,0,1748274679,12989.808736300001,111.70255785000336,53364.001018560004 2025-05-26,15:51:21.000,146,11023791,13285,0,1748274680,12989.761582129991,111.66026306999993,53363.95909584 2025-05-26,15:51:22.000,146,11023824,13165,0,1748274681,12989.754845819996,111.72370524000144,53363.97307008001 2025-05-26,15:51:23.000,146,11023852,13285,0,1748274682,12989.700955339991,111.681410459998,53363.92416024001 2025-05-26,15:51:24.000,146,11023812,13045,0,1748274683,12989.62685593,111.71665611000208,53363.93114736 2025-05-26,15:51:25.000,146,11023846,13285,0,1748274684,12989.633592239996,111.70960698000272,53363.96608296001 2025-05-26,15:51:26.000,146,11023826,13245,0,1748274685,12989.62011961999,111.72370524000144,53363.93114736 2025-05-26,15:51:27.000,146,11023817,12965,0,1748274686,12989.660537479991,111.75190175999887,53363.84730192001 2025-05-26,15:51:28.000,146,11023807,13205,0,1748274687,12989.66727379,111.75895088999823,53363.89621176001 2025-05-26,15:51:29.000,146,11023824,13005,0,1748274688,12989.680746409991,111.78714741000294,53363.87525040001 2025-05-26,15:51:30.000,146,11023868,13125,0,1748274689,12989.66727379,111.81534393000038,53363.910186 2025-05-26,15:51:31.000,146,11023829,13205,0,1748274690,12989.66727379,111.85763871000381,53363.93114736 2025-05-26,15:51:32.000,146,11023832,13245,0,1748274691,12989.674010099996,111.87173697000253,53363.91717312 2025-05-26,15:51:33.000,146,11023780,13525,0,1748274692,12989.62011961999,111.89993348999997,53363.91717312 2025-05-26,15:51:34.000,146,11023820,12925,0,1748274693,12989.613383309996,111.92813001000468,53363.910186 2025-05-26,15:51:35.000,146,11023786,13245,0,1748274694,12989.552756519995,111.95632653000212,53363.86127616 2025-05-26,15:51:36.000,146,11023824,13125,0,1748274695,12989.54602021,112.04796522000106,53363.833327680004 2025-05-26,15:51:37.000,146,11023869,12925,0,1748274696,12989.49886603999,112.01976870000362,53363.81236632 2025-05-26,15:51:38.000,146,11023834,13445,0,1748274697,12989.44497556,112.04796522000106,53363.76345648 2025-05-26,15:51:39.000,146,11023827,13125,0,1748274698,12989.47865710999,112.05501435000042,53363.86826328 2025-05-26,15:51:40.000,146,11023818,13125,0,1748274699,12989.47865710999,112.10435826000321,53363.76345648 2025-05-26,15:51:41.000,146,11023788,13245,0,1748274700,12989.50560235,112.10435826000321,53363.81236632 2025-05-26,15:51:42.000,146,11023868,13285,0,1748274701,12989.50560235,112.16075129999808,53363.784417840005 2025-05-26,15:51:43.000,146,11023834,13285,0,1748274702,12989.53928389999,112.21009521000087,53363.74948224 2025-05-26,15:51:44.000,146,11023810,13045,0,1748274703,12989.532547589995,112.23829172999831,53363.70755952001 2025-05-26,15:51:45.000,146,11023850,13085,0,1748274704,12989.56622914,112.25943912000366,53363.77743072001 2025-05-26,15:51:46.000,146,11023806,13285,0,1748274705,12989.55949282999,112.34402868000325,53363.72153376 2025-05-26,15:51:47.000,146,11023819,13085,0,1748274706,12989.57970175999,112.37222520000068,53363.74249512 2025-05-26,15:51:48.000,146,11023807,13525,0,1748274707,12989.613383309996,112.37222520000068,53363.686598160006 2025-05-26,15:51:49.000,146,11023805,13245,0,1748274708,12989.56622914,112.37927433000004,53363.72153376 2025-05-26,15:51:50.000,146,11023825,13125,0,1748274709,12989.512338659995,112.44271650000155,53363.65166256 2025-05-26,15:51:51.000,146,11023854,13325,0,1748274710,12989.52581128,112.44976563000091,53363.616726960005 2025-05-26,15:51:52.000,146,11023839,13205,0,1748274711,12989.471920799995,112.44271650000155,53363.58877848001 2025-05-26,15:51:53.000,146,11023851,13205,0,1748274712,12989.45844817999,112.44271650000155,53363.58179136 2025-05-26,15:51:54.000,146,11023840,13165,0,1748274713,12989.42476663,112.52025693000178,53363.7005724 2025-05-26,15:51:55.000,146,11023862,13285,0,1748274714,12989.39782138999,112.4991095400037,53363.65166256 2025-05-26,15:51:56.000,146,11023833,13365,0,1748274715,12989.33719459999,112.4991095400037,53363.63768832001 2025-05-26,15:51:57.000,146,11023813,13005,0,1748274716,12989.29677673999,112.52730606000114,53363.58179136 2025-05-26,15:51:58.000,146,11023809,13445,0,1748274717,12989.269831499994,112.50615867000306,53363.58877848001 2025-05-26,15:51:59.000,146,11023831,13445,0,1748274718,12989.249622569994,112.52730606000114,53363.58179136 2025-05-26,15:52:00.000,146,11023792,12765,0,1748274719,12989.188995779994,112.5343551900005,53363.57480424 2025-05-26,15:52:01.000,146,11023813,13205,0,1748274720,12989.19573208999,112.54845344999922,53363.5258944 2025-05-26,15:52:02.000,146,11023835,13165,0,1748274721,12989.155314229989,112.56255170999793,53363.5258944 2025-05-26,15:52:03.000,146,11023873,13285,0,1748274722,12989.148577919994,112.60484649000136,53363.53288152 2025-05-26,15:52:04.000,146,11023835,13005,0,1748274723,12989.074478509989,112.62599387999944,53363.48397168 2025-05-26,15:52:05.000,146,11023821,13365,0,1748274724,12989.067742199994,112.68238692000159,53363.40711336 2025-05-26,15:52:06.000,146,11023847,13325,0,1748274725,12989.087951129994,112.71058343999903,53363.46301032001 2025-05-26,15:52:07.000,146,11023792,13085,0,1748274726,12989.067742199994,112.73877996000374,53363.37916488 2025-05-26,15:52:08.000,146,11023813,13125,0,1748274727,12989.040796959998,112.80222212999797,53363.400126240005 2025-05-26,15:52:09.000,146,11023836,12925,0,1748274728,12989.040796959998,112.82336952000333,53363.36519064 2025-05-26,15:52:10.000,146,11023791,13125,0,1748274729,12989.027324339993,112.86566429999948,53363.351216400006 2025-05-26,15:52:11.000,146,11023779,13125,0,1748274730,12988.966697549993,112.92205734000163,53363.35820352 2025-05-26,15:52:12.000,146,11023818,13285,0,1748274731,12988.926279689993,112.95730298999842,53363.351216400006 2025-05-26,15:52:13.000,146,11023822,13125,0,1748274732,12988.885861829993,112.97845038000378,53363.30230656001 2025-05-26,15:52:14.000,146,11023818,13165,0,1748274733,12988.899334449998,113.04894168000465,53363.27435808001 2025-05-26,15:52:15.000,146,11023846,13205,0,1748274734,12988.872389210002,113.07008907000272,53363.2464096 2025-05-26,15:52:16.000,146,11023822,13045,0,1748274735,12988.811762420002,113.14762950000295,53363.25339672001 2025-05-26,15:52:17.000,146,11023806,13165,0,1748274736,12988.710717770002,113.11943297999824,53363.21846112 2025-05-26,15:52:18.000,146,11023782,13445,0,1748274737,12988.663563599992,113.1899242799991,53363.20448688001 2025-05-26,15:52:19.000,146,11023816,12845,0,1748274738,12988.589464190001,113.23221906000254,53363.19749976 2025-05-26,15:52:20.000,146,11023818,13285,0,1748274739,12988.549046330001,113.2392681900019,53363.19051264 2025-05-26,15:52:21.000,146,11023819,13125,0,1748274740,12988.48841954,113.27451383999869,53363.1416028 2025-05-26,15:52:22.000,146,11023823,12965,0,1748274741,12988.414320129996,113.2392681900019,53363.09269296 2025-05-26,15:52:23.000,146,11023806,13325,0,1748274742,12988.394111199996,113.3027103600034,53363.12762856001 2025-05-26,15:52:24.000,146,11023831,13445,0,1748274743,12988.34022071999,113.32385775000148,53363.05775736001 2025-05-26,15:52:25.000,146,11023793,12925,0,1748274744,12988.333484409995,113.28861210000468,53363.0018604 2025-05-26,15:52:26.000,146,11023824,13125,0,1748274745,12988.30653917,113.3379560100002,53362.95993768001 2025-05-26,15:52:27.000,146,11023868,13205,0,1748274746,12988.30653917,113.30975949000276,53362.9319892 2025-05-26,15:52:28.000,146,11023842,13125,0,1748274747,12988.28633024,113.32385775000148,53362.91801496001 2025-05-26,15:52:29.000,146,11023804,13125,0,1748274748,12988.28633024,113.33090688000084,53362.95993768001 2025-05-26,15:52:30.000,146,11023841,13205,0,1748274749,12988.272857619995,113.32385775000148,53362.945963440005 2025-05-26,15:52:31.000,146,11023819,13125,0,1748274750,12988.26612131,113.3379560100002,53362.84115664001 2025-05-26,15:52:32.000,146,11023809,13245,0,1748274751,12988.232439759995,113.32385775000148,53362.91801496001 2025-05-26,15:52:33.000,146,11023788,13365,0,1748274752,12988.212230829995,113.31680862000212,53362.83416952 2025-05-26,15:52:34.000,146,11023808,13165,0,1748274753,12988.17854927999,113.3027103600034,53362.848143760006 2025-05-26,15:52:35.000,146,11023842,13125,0,1748274754,12988.171812969995,113.31680862000212,53362.87609224 2025-05-26,15:52:36.000,146,11023804,13285,0,1748274755,12988.131395109995,113.3379560100002,53362.897053600005 2025-05-26,15:52:37.000,146,11023794,13125,0,1748274756,12988.05729569999,113.34500513999956,53362.848143760006 2025-05-26,15:52:38.000,146,11023826,13125,0,1748274757,12988.003405219999,113.32385775000148,53362.86910512001 2025-05-26,15:52:39.000,146,11023800,13165,0,1748274758,12987.929305809994,113.3379560100002,53362.82019528001 2025-05-26,15:52:40.000,146,11023799,13125,0,1748274759,12987.855206399989,113.34500513999956,53362.77128544001 2025-05-26,15:52:41.000,146,11023836,13005,0,1748274760,12987.754161749988,113.36615253000491,53362.73634984 2025-05-26,15:52:42.000,146,11023840,13445,0,1748274761,12987.666589719993,113.35205426999892,53362.77128544001 2025-05-26,15:52:43.000,146,11023828,13285,0,1748274762,12987.619435549997,113.37320166000427,53362.74333696 2025-05-26,15:52:44.000,146,11023828,13005,0,1748274763,12987.592490310002,113.38025079000363,53362.67346576001 2025-05-26,15:52:45.000,146,11023827,12925,0,1748274764,12987.531863520002,113.39434905000235,53362.60359456001 2025-05-26,15:52:46.000,146,11023850,13325,0,1748274765,12987.525127209992,113.39434905000235,53362.6175688 2025-05-26,15:52:47.000,146,11023823,12925,0,1748274766,12987.424082559992,113.40844731000107,53362.55468472001 2025-05-26,15:52:48.000,146,11023824,13125,0,1748274767,12987.437555179997,113.4013981800017,53362.54071048 2025-05-26,15:52:49.000,146,11023790,13245,0,1748274768,12987.403873629992,113.42254556999978,53362.45686504001 2025-05-26,15:52:50.000,146,11023800,13205,0,1748274769,12987.343246839991,113.41549644000042,53362.4079552 2025-05-26,15:52:51.000,146,11023811,13365,0,1748274770,12987.316301599996,113.42254556999978,53362.43590368001 2025-05-26,15:52:52.000,146,11023810,13405,0,1748274771,12987.235465879996,113.47188948000257,53362.42891656 2025-05-26,15:52:53.000,146,11023856,13045,0,1748274772,12987.174839089996,113.46484035000321,53362.41494232001 2025-05-26,15:52:54.000,146,11023806,13085,0,1748274773,12987.053585509995,113.47893861000193,53362.3730196 2025-05-26,15:52:55.000,146,11023826,13085,0,1748274774,12986.98622241,113.47188948000257,53362.38699384001 2025-05-26,15:52:56.000,146,11023818,13245,0,1748274775,12986.8447599,113.52123338999809,53362.324109760004 2025-05-26,15:52:57.000,146,11023843,13085,0,1748274776,12986.750451559994,113.49303687000065,53362.3031484 2025-05-26,15:52:58.000,146,11023810,13125,0,1748274777,12986.615725359989,113.52123338999809,53362.26122568 2025-05-26,15:52:59.000,146,11023800,13125,0,1748274778,12986.501208089998,113.5846755599996,53362.177380240006 2025-05-26,15:53:00.000,146,11023817,13165,0,1748274779,12986.386690819993,113.57762643000024,53362.18436736 2025-05-26,15:53:01.000,146,11023836,12965,0,1748274780,12986.353009270002,113.6481177300011,53362.19135448 2025-05-26,15:53:02.000,146,11023835,13085,0,1748274781,12986.218283069997,113.62697034000303,53362.156418880004 2025-05-26,15:53:03.000,146,11023819,13245,0,1748274782,12986.097029489996,113.66221598999982,53362.05161208001 2025-05-26,15:53:04.000,146,11023789,13205,0,1748274783,12986.002721149991,113.6481177300011,53362.0236636 2025-05-26,15:53:05.000,146,11023811,13125,0,1748274784,12985.94209435999,113.65516686000046,53361.99571512 2025-05-26,15:53:06.000,146,11023806,13365,0,1748274785,12985.90167649999,113.59877381999831,53362.00270224001 2025-05-26,15:53:07.000,146,11023808,13285,0,1748274786,12985.84778602,113.5846755599996,53361.93283104001 2025-05-26,15:53:08.000,146,11023826,13125,0,1748274787,12985.82757709,113.57057730000088,53361.9188568 2025-05-26,15:53:09.000,146,11023806,12965,0,1748274788,12985.773686609995,113.53533165000408,53361.89789544 2025-05-26,15:53:10.000,146,11023795,13285,0,1748274789,12985.773686609995,113.49303687000065,53361.86295984001 2025-05-26,15:53:11.000,146,11023810,13125,0,1748274790,12985.70632351,113.4507420900045,53361.821037120004 2025-05-26,15:53:12.000,146,11023843,13165,0,1748274791,12985.68611458,113.40844731000107,53361.8489856 2025-05-26,15:53:13.000,146,11023825,13005,0,1748274792,12985.67937826999,113.38729992000299,53361.772127280004 2025-05-26,15:53:14.000,146,11023800,13125,0,1748274793,12985.66590565,113.31680862000212,53361.772127280004 2025-05-26,15:53:15.000,146,11023810,13205,0,1748274794,12985.692850889995,113.26746470999933,53361.793088640006 2025-05-26,15:53:16.000,146,11023794,13285,0,1748274795,12985.66590565,113.2392681900019,53361.7092432 2025-05-26,15:53:17.000,146,11023839,13445,0,1748274796,12985.68611458,113.14058037000359,53361.68129472 2025-05-26,15:53:18.000,146,11023823,13125,0,1748274797,12985.713059819995,113.14762950000295,53361.73020456 2025-05-26,15:53:19.000,146,11023833,13485,0,1748274798,12985.74674137,113.07713820000208,53361.66732048001 2025-05-26,15:53:20.000,146,11023777,13165,0,1748274799,12985.733268749995,113.10533471999952,53361.73020456 2025-05-26,15:53:21.000,146,11023828,13085,0,1748274800,12985.78042291999,113.11238384999888,53361.70225608 2025-05-26,15:53:22.000,146,11023839,13085,0,1748274801,12985.76021398999,113.13353124000423,53361.73020456 2025-05-26,15:53:23.000,146,11023781,13285,0,1748274802,12985.80736816,113.19697340999846,53361.73719168 2025-05-26,15:53:24.000,146,11023837,13285,0,1748274803,12985.78042291999,113.24631732000125,53361.71623032001 2025-05-26,15:53:25.000,146,11023805,13245,0,1748274804,12985.78715923,113.3027103600034,53361.66033336 2025-05-26,15:53:26.000,146,11023806,13525,0,1748274805,12985.72653244,113.30975949000276,53361.68129472 2025-05-26,15:53:27.000,146,11023765,13205,0,1748274806,12985.76021398999,113.35205426999892,53361.69526896001 2025-05-26,15:53:28.000,146,11023828,13085,0,1748274807,12985.71979612999,113.35910339999828,53361.653346240004 2025-05-26,15:53:29.000,146,11023809,13405,0,1748274808,12985.65916933999,113.44369295999786,53361.653346240004 2025-05-26,15:53:30.000,146,11023832,13405,0,1748274809,12985.65916933999,113.44369295999786,53361.63238488 2025-05-26,15:53:31.000,146,11023795,13165,0,1748274810,12985.63896040999,113.49303687000065,53361.64635912001 2025-05-26,15:53:32.000,146,11023814,13045,0,1748274811,12985.66590565,113.50008600000001,53361.639372 2025-05-26,15:53:33.000,146,11023818,13125,0,1748274812,12985.605278859999,113.5494299100028,53361.66732048001 2025-05-26,15:53:34.000,146,11023815,13005,0,1748274813,12985.62548779,113.54238078000344,53361.653346240004 2025-05-26,15:53:35.000,146,11023820,13045,0,1748274814,12985.63896040999,113.55647904000216,53361.639372 2025-05-26,15:53:36.000,146,11023795,13445,0,1748274815,12985.57833361999,113.56352817000152,53361.639372 2025-05-26,15:53:37.000,146,11023823,13365,0,1748274816,12985.57833361999,113.57762643000024,53361.63238488 2025-05-26,15:53:38.000,146,11023828,13045,0,1748274817,12985.57833361999,113.59877381999831,53361.70225608 2025-05-26,15:53:39.000,146,11023817,13245,0,1748274818,12985.517706829989,113.64106860000174,53361.64635912001 2025-05-26,15:53:40.000,146,11023777,13205,0,1748274819,12985.490761589994,113.6833633799979,53361.59744928001 2025-05-26,15:53:41.000,146,11023805,13285,0,1748274820,12985.436871109989,113.6833633799979,53361.64635912001 2025-05-26,15:53:42.000,146,11023829,13125,0,1748274821,12985.356035389988,113.75385467999877,53361.604436400004 2025-05-26,15:53:43.000,146,11023850,13165,0,1748274822,12985.302144909998,113.76090380999813,53361.604436400004 2025-05-26,15:53:44.000,146,11023822,13125,0,1748274823,12985.207836569993,113.85254250000435,53361.625397760006 2025-05-26,15:53:45.000,146,11023851,13245,0,1748274824,12985.113528230002,113.8948372800005,53361.61142352 2025-05-26,15:53:46.000,146,11023826,13085,0,1748274825,12985.032692510002,113.95123032000265,53361.59046216 2025-05-26,15:53:47.000,146,11023836,13205,0,1748274826,12985.012483580002,113.97237771000073,53361.59046216 2025-05-26,15:53:48.000,146,11023794,13085,0,1748274827,12984.924911549992,114.0428690100016,53361.56251368 2025-05-26,15:53:49.000,146,11023813,13285,0,1748274828,12984.864284759991,114.08516378999775,53361.555526560005 2025-05-26,15:53:50.000,146,11023862,13365,0,1748274829,12984.756503799996,114.07811465999839,53361.54853944001 2025-05-26,15:53:51.000,146,11023809,13325,0,1748274830,12984.72282224999,114.12040944000182,53361.56251368 2025-05-26,15:53:52.000,146,11023850,12885,0,1748274831,12984.70261331999,114.13450770000054,53361.485655360004 2025-05-26,15:53:53.000,146,11023828,13085,0,1748274832,12984.6891407,114.18385161000333,53361.47866824001 2025-05-26,15:53:54.000,146,11023801,13005,0,1748274833,12984.70934963,114.21204813000077,53361.44373264 2025-05-26,15:53:55.000,146,11023767,13125,0,1748274834,12984.66893177,114.2402446499982,53361.457706880006 2025-05-26,15:53:56.000,146,11023798,13125,0,1748274835,12984.68240438999,114.23319551999884,53361.41578416 2025-05-26,15:53:57.000,146,11023803,13245,0,1748274836,12984.66893177,114.31778507999843,53361.42277128 2025-05-26,15:53:58.000,146,11023840,13325,0,1748274837,12984.6891407,114.33188334000442,53361.41578416 2025-05-26,15:53:59.000,146,11023844,13125,0,1748274838,12984.70934963,114.34598160000314,53361.38084856001 2025-05-26,15:54:00.000,146,11023849,13285,0,1748274839,12984.756503799996,114.37417812000058,53361.3948228 2025-05-26,15:54:01.000,146,11023807,13245,0,1748274840,12984.74976749,114.3882763799993,53361.38084856001 2025-05-26,15:54:02.000,146,11023788,13045,0,1748274841,12984.823866899991,114.39532550999866,53361.38084856001 2025-05-26,15:54:03.000,146,11023832,13045,0,1748274842,12984.850812140001,114.3882763799993,53361.36687432 2025-05-26,15:54:04.000,146,11023815,13125,0,1748274843,12984.871021070001,114.42352203000337,53361.338925840006 2025-05-26,15:54:05.000,146,11023849,13205,0,1748274844,12984.951856790001,114.40942377000465,53361.317964480004 2025-05-26,15:54:06.000,146,11023796,13085,0,1748274845,12985.005747269992,114.45876768000016,53361.33193872001 2025-05-26,15:54:07.000,146,11023811,13205,0,1748274846,12985.073110370002,114.44466942000145,53361.40180992 2025-05-26,15:54:08.000,146,11023847,13285,0,1748274847,12985.093319300002,114.4517185500008,53361.40879704001 2025-05-26,15:54:09.000,146,11023853,13165,0,1748274848,12985.140473469997,114.47286593999888,53361.36687432 2025-05-26,15:54:10.000,146,11023816,13005,0,1748274849,12985.180891329997,114.51516072000231,53361.38084856001 2025-05-26,15:54:11.000,146,11023801,13165,0,1748274850,12985.228045499993,114.50811159000295,53361.387835680005 2025-05-26,15:54:12.000,146,11023819,13605,0,1748274851,12985.194363950002,114.5010624600036,53361.3948228 2025-05-26,15:54:13.000,146,11023822,13325,0,1748274852,12985.221309189998,114.55745549999847,53361.37386144 2025-05-26,15:54:14.000,146,11023814,13165,0,1748274853,12985.261727049998,114.53630811000039,53361.41578416 2025-05-26,15:54:15.000,146,11023852,12885,0,1748274854,12985.261727049998,114.59270115000254,53361.387835680005 2025-05-26,15:54:16.000,146,11023855,13205,0,1748274855,12985.315617529988,114.57860289000382,53361.44373264 2025-05-26,15:54:17.000,146,11023784,13045,0,1748274856,12985.335826459988,114.60679941000126,53361.34591296 2025-05-26,15:54:18.000,146,11023782,13245,0,1748274857,12985.382980629998,114.56450462999783,53361.36687432 2025-05-26,15:54:19.000,146,11023820,13365,0,1748274858,12985.477288969989,114.52220985000167,53361.38084856001 2025-05-26,15:54:20.000,146,11023827,13205,0,1748274859,12985.53791575999,114.48696420000488,53361.41578416 2025-05-26,15:54:21.000,146,11023824,13285,0,1748274860,12985.59854254999,114.48696420000488,53361.41578416 2025-05-26,15:54:22.000,146,11023807,13165,0,1748274861,12985.68611458,114.4517185500008,53361.485655360004 2025-05-26,15:54:23.000,146,11023827,13165,0,1748274862,12985.773686609995,114.40237463999802,53361.47168112 2025-05-26,15:54:24.000,146,11023780,13045,0,1748274863,12985.82757709,114.43057116000273,53361.457706880006 2025-05-26,15:54:25.000,146,11023804,13565,0,1748274864,12985.90167649999,114.38122724999994,53361.42277128 2025-05-26,15:54:26.000,146,11023808,13125,0,1748274865,12985.98251221999,114.38122724999994,53361.51360384 2025-05-26,15:54:27.000,146,11023799,13325,0,1748274866,12986.022930079991,114.43057116000273,53361.485655360004 2025-05-26,15:54:28.000,146,11023777,13285,0,1748274867,12986.070084250001,114.46581680999952,53361.5345652 2025-05-26,15:54:29.000,146,11023802,13165,0,1748274868,12986.076820559996,114.52925898000103,53361.485655360004 2025-05-26,15:54:30.000,146,11023845,13245,0,1748274869,12986.144183659992,114.58565202000318,53361.506616720006 2025-05-26,15:54:31.000,146,11023791,13365,0,1748274870,12986.191337830001,114.67024158000277,53361.54155232 2025-05-26,15:54:32.000,146,11023849,13365,0,1748274871,12986.177865209997,114.72663462000492,53361.5345652 2025-05-26,15:54:33.000,146,11023825,13085,0,1748274872,12986.184601519992,114.76892940000107,53361.5695008 2025-05-26,15:54:34.000,146,11023850,13085,0,1748274873,12986.157656279996,114.78302765999979,53361.5695008 2025-05-26,15:54:35.000,146,11023843,13045,0,1748274874,12986.164392589992,114.80417504999787,53361.61841064001 2025-05-26,15:54:36.000,146,11023826,13445,0,1748274875,12986.198074139997,114.81827331000386,53361.59046216 2025-05-26,15:54:37.000,146,11023797,13325,0,1748274876,12986.225019379992,114.7971259199985,53361.54155232 2025-05-26,15:54:38.000,146,11023832,13405,0,1748274877,12986.245228309992,114.79007678999915,53361.604436400004 2025-05-26,15:54:39.000,146,11023829,13085,0,1748274878,12986.299118789997,114.78302765999979,53361.555526560005 2025-05-26,15:54:40.000,146,11023849,13005,0,1748274879,12986.305855099992,114.747782010003,53361.555526560005 2025-05-26,15:54:41.000,146,11023818,13045,0,1748274880,12986.353009270002,114.747782010003,53361.61142352 2025-05-26,15:54:42.000,146,11023840,13165,0,1748274881,12986.447317609993,114.73368375000427,53361.57648792001 2025-05-26,15:54:43.000,146,11023791,13285,0,1748274882,12986.487735469993,114.71958548999828,53361.59046216 2025-05-26,15:54:44.000,146,11023853,13085,0,1748274883,12986.548362259993,114.69138897000084,53361.61142352 2025-05-26,15:54:45.000,146,11023817,13365,0,1748274884,12986.676352149989,114.6984381000002,53361.5695008 2025-05-26,15:54:46.000,146,11023793,13525,0,1748274885,12986.683088459999,114.61384854000062,53361.555526560005 2025-05-26,15:54:47.000,146,11023782,13045,0,1748274886,12986.763924179999,114.59270115000254,53361.64635912001 2025-05-26,15:54:48.000,146,11023788,13365,0,1748274887,12986.81781465999,114.5997502800019,53361.674307600006 2025-05-26,15:54:49.000,146,11023825,13085,0,1748274888,12986.82455097,114.57860289000382,53361.66732048001 2025-05-26,15:54:50.000,146,11023826,13365,0,1748274889,12986.89865037999,114.55040636999911,53361.73020456 2025-05-26,15:54:51.000,146,11023841,13285,0,1748274890,12986.94580455,114.57860289000382,53361.75815304 2025-05-26,15:54:52.000,146,11023835,13205,0,1748274891,12987.01990395999,114.58565202000318,53361.7791144 2025-05-26,15:54:53.000,146,11023827,13405,0,1748274892,12987.073794439995,114.5997502800019,53361.80706288 2025-05-26,15:54:54.000,146,11023839,13165,0,1748274893,12987.134421229995,114.57155376000446,53361.76514016001 2025-05-26,15:54:55.000,146,11023788,13285,0,1748274894,12987.18157539999,114.65614332000405,53361.7791144 2025-05-26,15:54:56.000,146,11023860,13405,0,1748274895,12987.174839089996,114.67729071000213,53361.841998480006 2025-05-26,15:54:57.000,146,11023803,13085,0,1748274896,12987.282620049991,114.71253635999892,53361.793088640006 2025-05-26,15:54:58.000,146,11023828,13005,0,1748274897,12987.302828979991,114.72663462000492,53361.83501136001 2025-05-26,15:54:59.000,146,11023793,13085,0,1748274898,12987.383664699992,114.76188027000171,53361.87693408 2025-05-26,15:55:00.000,146,11023807,13085,0,1748274899,12987.457764109997,114.76188027000171,53361.85597272 2025-05-26,15:55:01.000,146,11023831,13285,0,1748274900,12987.531863520002,114.77597853000043,53361.87693408 2025-05-26,15:55:02.000,146,11023840,13125,0,1748274901,12987.605962929993,114.80417504999787,53361.93283104001 2025-05-26,15:55:03.000,146,11023833,13125,0,1748274902,12987.666589719993,114.747782010003,53361.98174088001 2025-05-26,15:55:04.000,146,11023792,13445,0,1748274903,12987.720480199998,114.72663462000492,53362.05161208001 2025-05-26,15:55:05.000,146,11023819,12925,0,1748274904,12987.801315919998,114.67024158000277,53362.00270224001 2025-05-26,15:55:06.000,146,11023839,13125,0,1748274905,12987.895624259989,114.67729071000213,53361.99571512 2025-05-26,15:55:07.000,146,11023810,12925,0,1748274906,12987.962987359999,114.60679941000126,53362.07956056001 2025-05-26,15:55:08.000,146,11023791,13285,0,1748274907,12988.023614149999,114.5997502800019,53362.07257344 2025-05-26,15:55:09.000,146,11023814,13445,0,1748274908,12988.05729569999,114.62794679999934,53362.10052192001 2025-05-26,15:55:10.000,146,11023782,13165,0,1748274909,12988.07750462999,114.58565202000318,53362.08654768 2025-05-26,15:55:11.000,146,11023805,12965,0,1748274910,12988.090977249994,114.59270115000254,53362.07956056001 2025-05-26,15:55:12.000,146,11023830,13445,0,1748274911,12988.13813141999,114.62089766999998,53362.10052192001 2025-05-26,15:55:13.000,146,11023812,13365,0,1748274912,12988.18528559,114.61384854000062,53362.11449616 2025-05-26,15:55:14.000,146,11023829,13445,0,1748274913,12988.232439759995,114.67024158000277,53362.17039312001 2025-05-26,15:55:15.000,146,11023882,13085,0,1748274914,12988.21896713999,114.71958548999828,53362.24725144001 2025-05-26,15:55:16.000,146,11023833,13285,0,1748274915,12988.26612131,114.75483114000235,53362.24725144001 2025-05-26,15:55:17.000,146,11023819,13285,0,1748274916,12988.313275479995,114.75483114000235,53362.2332772 2025-05-26,15:55:18.000,146,11023809,13125,0,1748274917,12988.333484409995,114.81827331000386,53362.21231584 2025-05-26,15:55:19.000,146,11023857,13445,0,1748274918,12988.394111199996,114.8464698300013,53362.2332772 2025-05-26,15:55:20.000,146,11023792,13245,0,1748274919,12988.434529059996,114.86056809000002,53362.275199920005 2025-05-26,15:55:21.000,146,11023828,13285,0,1748274920,12988.515364779996,114.86761721999937,53362.31013552 2025-05-26,15:55:22.000,146,11023838,13605,0,1748274921,12988.575991569996,114.86056809000002,53362.2332772 2025-05-26,15:55:23.000,146,11023823,13405,0,1748274922,12988.677036219997,114.8112241800045,53362.275199920005 2025-05-26,15:55:24.000,146,11023840,13005,0,1748274923,12988.757871939997,114.7971259199985,53362.296161280006 2025-05-26,15:55:25.000,146,11023849,13005,0,1748274924,12988.825235039993,114.7971259199985,53362.36603248001 2025-05-26,15:55:26.000,146,11023815,13285,0,1748274925,12988.899334449998,114.76188027000171,53362.324109760004 2025-05-26,15:55:27.000,146,11023821,13085,0,1748274926,12988.953224929988,114.747782010003,53362.36603248001 2025-05-26,15:55:28.000,146,11023783,13165,0,1748274927,12989.000379099998,114.71958548999828,53362.3730196 2025-05-26,15:55:29.000,146,11023805,13365,0,1748274928,12989.054269579989,114.72663462000492,53362.41494232001 2025-05-26,15:55:30.000,146,11023845,13005,0,1748274929,12989.087951129994,114.66319245000341,53362.38699384001 2025-05-26,15:55:31.000,146,11023842,13085,0,1748274930,12989.094687439989,114.59270115000254,53362.4079552 2025-05-26,15:55:32.000,146,11023837,13365,0,1748274931,12989.101423749999,114.52220985000167,53362.45686504001 2025-05-26,15:55:33.000,146,11023842,13125,0,1748274932,12989.121632679999,114.5010624600036,53362.4778264 2025-05-26,15:55:34.000,146,11023832,13205,0,1748274933,12989.135105299989,114.44466942000145,53362.491800640004 2025-05-26,15:55:35.000,146,11023826,13245,0,1748274934,12989.155314229989,114.36712899000122,53362.512762000006 2025-05-26,15:55:36.000,146,11023816,13005,0,1748274935,12989.17552315999,114.39532550999866,53362.53372336001 2025-05-26,15:55:37.000,146,11023824,12925,0,1748274936,12989.209204709994,114.30368681999971,53362.512762000006 2025-05-26,15:55:38.000,146,11023813,13125,0,1748274937,12989.249622569994,114.2402446499982,53362.54071048 2025-05-26,15:55:39.000,146,11023870,13285,0,1748274938,12989.30351305,114.22614638999949,53362.56865896 2025-05-26,15:55:40.000,146,11023840,13005,0,1748274939,12989.33719459999,114.16975335000461,53362.561671840005 2025-05-26,15:55:41.000,146,11023838,13205,0,1748274940,12989.43823924999,114.16975335000461,53362.58962032 2025-05-26,15:55:42.000,146,11023844,13045,0,1748274941,12989.471920799995,114.1415568299999,53362.58962032 2025-05-26,15:55:43.000,146,11023844,13085,0,1748274942,12989.471920799995,114.14860595999926,53362.6175688 2025-05-26,15:55:44.000,146,11023844,13285,0,1748274943,12989.49886603999,114.12745857000118,53362.58263320001 2025-05-26,15:55:45.000,146,11023848,13205,0,1748274944,12989.55949282999,114.17680248000397,53362.6175688 2025-05-26,15:55:46.000,146,11023794,13285,0,1748274945,12989.57970175999,114.16975335000461,53362.659491520004 2025-05-26,15:55:47.000,146,11023816,13285,0,1748274946,12989.613383309996,114.21204813000077,53362.680452880006 2025-05-26,15:55:48.000,146,11023826,13125,0,1748274947,12989.640328549991,114.2402446499982,53362.70840136 2025-05-26,15:55:49.000,146,11023779,13285,0,1748274948,12989.66727379,114.2402446499982,53362.66647864 2025-05-26,15:55:50.000,146,11023801,13045,0,1748274949,12989.64706486,114.27549030000228,53362.77128544001 2025-05-26,15:55:51.000,146,11023831,13165,0,1748274950,12989.64706486,114.24729378000484,53362.79923392001 2025-05-26,15:55:52.000,146,11023822,13045,0,1748274951,12989.59991068999,114.26139204000356,53362.77128544001 2025-05-26,15:55:53.000,146,11023822,13045,0,1748274952,12989.62685593,114.23319551999884,53362.79224680001 2025-05-26,15:55:54.000,146,11023851,13045,0,1748274953,12989.62011961999,114.2543429100042,53362.78525968 2025-05-26,15:55:55.000,146,11023838,13085,0,1748274954,12989.55949282999,114.19794987000205,53362.79923392001 2025-05-26,15:55:56.000,146,11023795,13245,0,1748274955,12989.53928389999,114.16975335000461,53362.81320816 2025-05-26,15:55:57.000,146,11023813,13165,0,1748274956,12989.471920799995,114.1415568299999,53362.78525968 2025-05-26,15:55:58.000,146,11023854,13165,0,1748274957,12989.45844817999,114.1063111800031,53362.77128544001 2025-05-26,15:55:59.000,146,11023855,13245,0,1748274958,12989.4045577,114.03581988000224,53362.79224680001 2025-05-26,15:56:00.000,146,11023788,13325,0,1748274959,12989.411294009995,113.97237771000073,53362.778272560005 2025-05-26,15:56:01.000,146,11023866,13325,0,1748274960,12989.37761245999,113.8595916300037,53362.77128544001 2025-05-26,15:56:02.000,146,11023821,12925,0,1748274961,12989.38434877,113.76090380999813,53362.75032408001 2025-05-26,15:56:03.000,146,11023856,13485,0,1748274962,12989.391085079995,113.66926511999918,53362.848143760006 2025-05-26,15:56:04.000,146,11023817,13405,0,1748274963,12989.38434877,113.53533165000408,53362.85513088 2025-05-26,15:56:05.000,146,11023830,12925,0,1748274964,12989.38434877,113.4366438299985,53362.89006648001 2025-05-26,15:56:06.000,146,11023821,13445,0,1748274965,12989.431502939995,113.38025079000363,53362.91102784 2025-05-26,15:56:07.000,146,11023828,13085,0,1748274966,12989.431502939995,113.31680862000212,53362.93897632001 2025-05-26,15:56:08.000,146,11023843,13405,0,1748274967,12989.411294009995,113.26041557999997,53362.97391192 2025-05-26,15:56:09.000,146,11023825,13005,0,1748274968,12989.4045577,113.19697340999846,53362.98788616001 2025-05-26,15:56:10.000,146,11023822,12925,0,1748274969,12989.370876149995,113.19697340999846,53362.93897632001 2025-05-26,15:56:11.000,146,11023822,13325,0,1748274970,12989.350667219995,113.21107167000446,53363.02980888 2025-05-26,15:56:12.000,146,11023838,13205,0,1748274971,12989.33719459999,113.1899242799991,53362.98089904 2025-05-26,15:56:13.000,146,11023808,13085,0,1748274972,12989.31698566999,113.23221906000254,53362.98788616001 2025-05-26,15:56:14.000,146,11023861,13205,0,1748274973,12989.229413639994,113.2392681900019,53363.0717316 2025-05-26,15:56:15.000,146,11023847,13245,0,1748274974,12989.17552315999,113.28156296999805,53363.05077024 2025-05-26,15:56:16.000,146,11023819,13245,0,1748274975,12989.108160059994,113.29566123000404,53363.00884752001 2025-05-26,15:56:17.000,146,11023833,13165,0,1748274976,12989.061005889998,113.3379560100002,53363.0018604 2025-05-26,15:56:18.000,146,11023834,13125,0,1748274977,12988.993642789988,113.39434905000235,53363.02980888 2025-05-26,15:56:19.000,146,11023822,13085,0,1748274978,12988.933015999988,113.42254556999978,53363.02282176 2025-05-26,15:56:20.000,146,11023800,13045,0,1748274979,12988.906070759993,113.40844731000107,53362.98089904 2025-05-26,15:56:21.000,146,11023837,13525,0,1748274980,12988.845443969993,113.41549644000042,53363.00884752001 2025-05-26,15:56:22.000,146,11023825,13205,0,1748274981,12988.805026109992,113.42959469999914,53362.96692480001 2025-05-26,15:56:23.000,146,11023801,13085,0,1748274982,12988.757871939997,113.38729992000299,53362.98788616001 2025-05-26,15:56:24.000,146,11023823,13325,0,1748274983,12988.690508840002,113.4013981800017,53363.00884752001 2025-05-26,15:56:25.000,146,11023838,13445,0,1748274984,12988.629882050001,113.35910339999828,53363.02980888 2025-05-26,15:56:26.000,146,11023868,13125,0,1748274985,12988.535573709996,113.34500513999956,53363.015834640006 2025-05-26,15:56:27.000,146,11023812,13205,0,1748274986,12988.481683229991,113.28156296999805,53363.02980888 2025-05-26,15:56:28.000,146,11023818,13005,0,1748274987,12988.38737489,113.23221906000254,53362.97391192 2025-05-26,15:56:29.000,146,11023794,13205,0,1748274988,12988.293066549995,113.21812080000382,53362.97391192 2025-05-26,15:56:30.000,146,11023787,13285,0,1748274989,12988.20549452,113.16877689000103,53362.994873280004 2025-05-26,15:56:31.000,146,11023821,13005,0,1748274990,12988.15834034999,113.12648211000487,53363.0018604 2025-05-26,15:56:32.000,146,11023841,13365,0,1748274991,12988.07750462999,113.08418733000144,53362.994873280004 2025-05-26,15:56:33.000,146,11023808,13605,0,1748274992,12987.969723669994,113.03484341999865,53362.92500208 2025-05-26,15:56:34.000,146,11023855,13085,0,1748274993,12987.942778429999,113.00664690000121,53362.95993768001 2025-05-26,15:56:35.000,146,11023828,12925,0,1748274994,12987.868679019994,112.95025385999907,53362.92500208 2025-05-26,15:56:36.000,146,11023878,13525,0,1748274995,12987.767634369993,112.86566429999948,53362.92500208 2025-05-26,15:56:37.000,146,11023826,13445,0,1748274996,12987.693534960003,112.85156604000076,53362.862118 2025-05-26,15:56:38.000,146,11023848,13525,0,1748274997,12987.599226619997,112.78812386999925,53362.86910512001 2025-05-26,15:56:39.000,146,11023831,13245,0,1748274998,12987.511654590002,112.79517299999861,53362.89006648001 2025-05-26,15:56:40.000,146,11023839,13125,0,1748274999,12987.457764109997,112.70353430999967,53362.848143760006 2025-05-26,15:56:41.000,146,11023860,13005,0,1748275000,12987.390401010001,112.71058343999903,53362.84115664001 2025-05-26,15:56:42.000,146,11023825,13365,0,1748275001,12987.309565290001,112.68238692000159,53362.80622104 2025-05-26,15:56:43.000,146,11023834,13325,0,1748275002,12987.22872957,112.61894475000008,53362.778272560005 2025-05-26,15:56:44.000,146,11023855,13005,0,1748275003,12987.195048019996,112.56960084000457,53362.75032408001 2025-05-26,15:56:45.000,146,11023820,13285,0,1748275004,12987.12768492,112.55550257999857,53362.78525968 2025-05-26,15:56:46.000,146,11023835,13245,0,1748275005,12987.0468492,112.4850112799977,53362.7573112 2025-05-26,15:56:47.000,146,11023825,13325,0,1748275006,12986.992958719995,112.44271650000155,53362.729362720005 2025-05-26,15:56:48.000,146,11023838,13005,0,1748275007,12986.90538669,112.40042171999812,53362.70840136 2025-05-26,15:56:49.000,146,11023827,13125,0,1748275008,12986.90538669,112.32993042000453,53362.67346576001 2025-05-26,15:56:50.000,146,11023836,13085,0,1748275009,12986.86496883,112.28058651000174,53362.65250440001 2025-05-26,15:56:51.000,146,11023840,13085,0,1748275010,12986.85823251999,112.19599695000215,53362.66647864 2025-05-26,15:56:52.000,146,11023831,13005,0,1748275011,12986.88517776,112.21009521000087,53362.65250440001 2025-05-26,15:56:53.000,146,11023828,12765,0,1748275012,12986.871705139994,112.13960391,53362.63853016 2025-05-26,15:56:54.000,146,11023855,13005,0,1748275013,12986.871705139994,112.11845652000193,53362.67346576001 2025-05-26,15:56:55.000,146,11023823,13445,0,1748275014,12986.94580455,112.05501435000042,53362.64551728 2025-05-26,15:56:56.000,146,11023843,13205,0,1748275015,12986.912122999995,112.01271957000426,53362.610581680005 2025-05-26,15:56:57.000,146,11023852,13245,0,1748275016,12986.98622241,111.99862130999827,53362.63154304001 2025-05-26,15:56:58.000,146,11023852,13525,0,1748275017,12987.00643134,112.0056704400049,53362.6175688 2025-05-26,15:56:59.000,146,11023796,12965,0,1748275018,12987.053585509995,112.06911260999914,53362.56865896 2025-05-26,15:57:00.000,146,11023812,13325,0,1748275019,12987.06705813,112.05501435000042,53362.610581680005 2025-05-26,15:57:01.000,146,11023848,13165,0,1748275020,12987.10073967999,112.12550565000129,53362.63853016 2025-05-26,15:57:02.000,146,11023834,13085,0,1748275021,12987.10747599,112.14665303999936,53362.65250440001 2025-05-26,15:57:03.000,146,11023801,13045,0,1748275022,12987.134421229995,112.25943912000366,53362.6175688 2025-05-26,15:57:04.000,146,11023838,13165,0,1748275023,12987.114212299995,112.27353738000238,53362.610581680005 2025-05-26,15:57:05.000,146,11023824,13245,0,1748275024,12987.134421229995,112.41451998000412,53362.63853016 2025-05-26,15:57:06.000,146,11023855,13285,0,1748275025,12987.14115753999,112.41451998000412,53362.56865896 2025-05-26,15:57:07.000,146,11023784,13005,0,1748275026,12987.08726706,112.4991095400037,53362.58962032 2025-05-26,15:57:08.000,146,11023831,13205,0,1748275027,12987.094003369995,112.54845344999922,53362.6175688 2025-05-26,15:57:09.000,146,11023827,13285,0,1748275028,12987.10073967999,112.597797360002,53362.659491520004 2025-05-26,15:57:10.000,146,11023864,13405,0,1748275029,12987.053585509995,112.65419040000415,53362.659491520004 2025-05-26,15:57:11.000,146,11023821,13285,0,1748275030,12987.06032181999,112.6471412700048,53362.63853016 2025-05-26,15:57:12.000,146,11023836,13285,0,1748275031,12987.0468492,112.75287822000246,53362.62455592001 2025-05-26,15:57:13.000,146,11023842,13165,0,1748275032,12987.073794439995,112.75992735000182,53362.63154304001 2025-05-26,15:57:14.000,146,11023850,13045,0,1748275033,12987.094003369995,112.80222212999797,53362.68744 2025-05-26,15:57:15.000,146,11023833,13485,0,1748275034,12987.134421229995,112.75992735000182,53362.63853016 2025-05-26,15:57:16.000,146,11023811,13285,0,1748275035,12987.12094860999,112.81632039000397,53362.680452880006 2025-05-26,15:57:17.000,146,11023850,13205,0,1748275036,12987.18157539999,112.85156604000076,53362.65250440001 2025-05-26,15:57:18.000,146,11023823,13325,0,1748275037,12987.16136646999,112.90090995000355,53362.66647864 2025-05-26,15:57:19.000,146,11023838,13365,0,1748275038,12987.201784329991,112.98549951000314,53362.70840136 2025-05-26,15:57:20.000,146,11023836,13245,0,1748275039,12987.174839089996,113.04189254999801,53362.69442712 2025-05-26,15:57:21.000,146,11023833,12965,0,1748275040,12987.12768492,113.16172776000167,53362.71538848 2025-05-26,15:57:22.000,146,11023880,13205,0,1748275041,12987.073794439995,113.2392681900019,53362.778272560005 2025-05-26,15:57:23.000,146,11023840,13525,0,1748275042,12986.95927716999,113.37320166000427,53362.73634984 2025-05-26,15:57:24.000,146,11023842,13325,0,1748275043,12986.871705139994,113.46484035000321,53362.73634984 2025-05-26,15:57:25.000,146,11023862,13125,0,1748275044,12986.723506319999,113.5846755599996,53362.66647864 2025-05-26,15:57:26.000,146,11023819,13285,0,1748275045,12986.595516429988,113.71155990000261,53362.70840136 2025-05-26,15:57:27.000,146,11023822,13205,0,1748275046,12986.413636060002,113.78910033000284,53362.74333696 2025-05-26,15:57:28.000,146,11023855,13205,0,1748275047,12986.251964620002,113.88073902000178,53362.778272560005 2025-05-26,15:57:29.000,146,11023843,13165,0,1748275048,12986.063347939991,113.94418119000329,53362.74333696 2025-05-26,15:57:30.000,146,11023823,13045,0,1748275049,12985.86799495,114.03581988000224,53362.71538848 2025-05-26,15:57:31.000,146,11023863,13205,0,1748275050,12985.652433029994,114.05696727000031,53362.72237560001 2025-05-26,15:57:32.000,146,11023815,13085,0,1748275051,12985.463816349999,114.1415568299999,53362.65250440001 2025-05-26,15:57:33.000,146,11023835,13325,0,1748275052,12985.275199670003,114.18385161000333,53362.68744 2025-05-26,15:57:34.000,146,11023810,13005,0,1748275053,12985.032692510002,114.16975335000461,53362.56865896 2025-05-26,15:57:35.000,146,11023863,13525,0,1748275054,12984.864284759991,114.16975335000461,53362.56865896 2025-05-26,15:57:36.000,146,11023850,13485,0,1748275055,12984.70934963,114.11336031000246,53362.51974912 2025-05-26,15:57:37.000,146,11023839,13045,0,1748275056,12984.56788712,114.04991814000095,53362.4778264 2025-05-26,15:57:38.000,146,11023827,13285,0,1748275057,12984.473578779995,113.96532858000137,53362.43590368001 2025-05-26,15:57:39.000,146,11023864,13245,0,1748275058,12984.345588889999,113.85254250000435,53362.40096808 2025-05-26,15:57:40.000,146,11023832,13205,0,1748275059,12984.278225789989,113.70451077000325,53362.35904536 2025-05-26,15:57:41.000,146,11023827,13285,0,1748275060,12984.183917449998,113.57057730000088,53362.324109760004 2025-05-26,15:57:42.000,146,11023815,13165,0,1748275061,12984.156972209988,113.39434905000235,53362.26122568 2025-05-26,15:57:43.000,146,11023830,12925,0,1748275062,12984.143499589998,113.24631732000125,53362.17039312001 2025-05-26,15:57:44.000,146,11023841,13125,0,1748275063,12984.123290659998,113.07008907000272,53362.107509040005 2025-05-26,15:57:45.000,146,11023864,13045,0,1748275064,12984.130026969993,112.93615560000035,53362.156418880004 2025-05-26,15:57:46.000,146,11023843,13125,0,1748275065,12984.204126379998,112.77402561000054,53362.08654768 2025-05-26,15:57:47.000,146,11023846,12965,0,1748275066,12984.237807929989,112.68238692000159,53362.058599200005 2025-05-26,15:57:48.000,146,11023839,13285,0,1748275067,12984.345588889999,112.52025693000178,53362.04462496 2025-05-26,15:57:49.000,146,11023833,12925,0,1748275068,12984.44663354,112.42156911000347,53361.98174088001 2025-05-26,15:57:50.000,146,11023850,13285,0,1748275069,12984.54094187999,112.34402868000325,53361.94680528 2025-05-26,15:57:51.000,146,11023819,13125,0,1748275070,12984.64198652999,112.23124259999895,53361.88392120001 2025-05-26,15:57:52.000,146,11023849,13165,0,1748275071,12984.74976749,112.21009521000087,53361.87693408 2025-05-26,15:57:53.000,146,11023882,13445,0,1748275072,12984.904702619991,112.16780043000472,53361.91186968001 2025-05-26,15:57:54.000,146,11023829,13165,0,1748275073,12985.005747269992,112.17484956000408,53361.87693408 2025-05-26,15:57:55.000,146,11023852,13045,0,1748275074,12985.120264539997,112.24534085999767,53361.86295984001 2025-05-26,15:57:56.000,146,11023867,13125,0,1748275075,12985.201100259997,112.2523899900043,53361.841998480006 2025-05-26,15:57:57.000,146,11023853,13405,0,1748275076,12985.308881219993,112.30173389999982,53361.86295984001 2025-05-26,15:57:58.000,146,11023877,13285,0,1748275077,12985.369508009993,112.35812694000197,53361.890908320005 2025-05-26,15:57:59.000,146,11023819,13245,0,1748275078,12985.436871109989,112.45681476000027,53361.9188568 2025-05-26,15:58:00.000,146,11023854,13445,0,1748275079,12985.504234209999,112.54845344999922,53361.89789544 2025-05-26,15:58:01.000,146,11023844,13125,0,1748275080,12985.53791575999,112.61189562000072,53361.94680528 2025-05-26,15:58:02.000,146,11023856,13245,0,1748275081,12985.571597309994,112.6330430099988,53361.96776664 2025-05-26,15:58:03.000,146,11023841,13005,0,1748275082,12985.59854254999,112.73173083000438,53361.99571512 2025-05-26,15:58:04.000,146,11023889,13205,0,1748275083,12985.63896040999,112.7458290900031,53361.960779520006 2025-05-26,15:58:05.000,146,11023830,13405,0,1748275084,12985.672641959995,112.78812386999925,53362.0236636 2025-05-26,15:58:06.000,146,11023890,13405,0,1748275085,12985.70632351,112.7810747399999,53362.0935348 2025-05-26,15:58:07.000,146,11023837,13165,0,1748275086,12985.713059819995,112.81632039000397,53362.058599200005 2025-05-26,15:58:08.000,146,11023853,13165,0,1748275087,12985.72653244,112.83041865000268,53362.12148328001 2025-05-26,15:58:09.000,146,11023823,13085,0,1748275088,12985.753477679995,112.86566429999948,53362.156418880004 2025-05-26,15:58:10.000,146,11023860,13085,0,1748275089,12985.78042291999,112.90795908000291,53362.17039312001 2025-05-26,15:58:11.000,146,11023851,13125,0,1748275090,12985.76021398999,112.96435211999778,53362.177380240006 2025-05-26,15:58:12.000,146,11023860,13045,0,1748275091,12985.74674137,112.98549951000314,53362.2332772 2025-05-26,15:58:13.000,146,11023873,13405,0,1748275092,12985.74000505999,113.06303994000336,53362.28218704 2025-05-26,15:58:14.000,146,11023897,13245,0,1748275093,12985.72653244,113.14762950000295,53362.33109688 2025-05-26,15:58:15.000,146,11023847,13165,0,1748275094,12985.692850889995,113.21812080000382,53362.31013552 2025-05-26,15:58:16.000,146,11023868,13245,0,1748275095,12985.605278859999,113.27451383999869,53362.38000672 2025-05-26,15:58:17.000,146,11023896,13085,0,1748275096,12985.524443139999,113.29566123000404,53362.324109760004 2025-05-26,15:58:18.000,146,11023875,13085,0,1748275097,12985.416662179989,113.3379560100002,53362.26821280001 2025-05-26,15:58:19.000,146,11023845,13445,0,1748275098,12985.335826459988,113.37320166000427,53362.31013552 2025-05-26,15:58:20.000,146,11023865,12925,0,1748275099,12985.201100259997,113.4013981800017,53362.296161280006 2025-05-26,15:58:21.000,146,11023868,13005,0,1748275100,12985.106791919992,113.46484035000321,53362.296161280006 2025-05-26,15:58:22.000,146,11023877,13245,0,1748275101,12985.005747269992,113.4366438299985,53362.28917416001 2025-05-26,15:58:23.000,146,11023847,13165,0,1748275102,12984.904702619991,113.46484035000321,53362.324109760004 2025-05-26,15:58:24.000,146,11023870,13285,0,1748275103,12984.823866899991,113.49303687000065,53362.3031484 2025-05-26,15:58:25.000,146,11023864,13285,0,1748275104,12984.81039428,113.45779122000386,53362.33109688 2025-05-26,15:58:26.000,146,11023848,13085,0,1748275105,12984.74976749,113.42959469999914,53362.26821280001 2025-05-26,15:58:27.000,146,11023846,13285,0,1748275106,12984.74303117999,113.4013981800017,53362.2332772 2025-05-26,15:58:28.000,146,11023865,13285,0,1748275107,12984.756503799996,113.39434905000235,53362.19834160001 2025-05-26,15:58:29.000,146,11023875,13005,0,1748275108,12984.716085939996,113.38729992000299,53362.19135448 2025-05-26,15:58:30.000,146,11023846,13045,0,1748275109,12984.736294869996,113.38025079000363,53362.177380240006 2025-05-26,15:58:31.000,146,11023836,13365,0,1748275110,12984.76324010999,113.40844731000107,53362.14244464 2025-05-26,15:58:32.000,146,11023875,13005,0,1748275111,12984.79018535,113.46484035000321,53362.128470400006 2025-05-26,15:58:33.000,146,11023886,13085,0,1748275112,12984.783449039991,113.51418425999873,53362.07956056001 2025-05-26,15:58:34.000,146,11023852,13285,0,1748275113,12984.76324010999,113.59172468999896,53362.07257344 2025-05-26,15:58:35.000,146,11023883,13245,0,1748275114,12984.756503799996,113.66221598999982,53362.07956056001 2025-05-26,15:58:36.000,146,11023834,13285,0,1748275115,12984.783449039991,113.75385467999877,53362.08654768 2025-05-26,15:58:37.000,146,11023846,13005,0,1748275116,12984.70934963,113.8595916300037,53362.058599200005 2025-05-26,15:58:38.000,146,11023791,13125,0,1748275117,12984.675668079995,113.90893553999922,53362.07257344 2025-05-26,15:58:39.000,146,11023810,13205,0,1748275118,12984.615041289995,113.9935250999988,53361.99571512 2025-05-26,15:58:40.000,146,11023867,12885,0,1748275119,12984.58809605,114.0076233600048,53361.96776664 2025-05-26,15:58:41.000,146,11023821,13205,0,1748275120,12984.54094187999,114.04991814000095,53361.98174088001 2025-05-26,15:58:42.000,146,11023845,13125,0,1748275121,12984.52746926,114.06401639999967,53361.98174088001 2025-05-26,15:58:43.000,146,11023834,13045,0,1748275122,12984.4870514,114.06401639999967,53361.939818160005 2025-05-26,15:58:44.000,146,11023823,13005,0,1748275123,12984.48031508999,114.04991814000095,53361.90488256 2025-05-26,15:58:45.000,146,11023866,13045,0,1748275124,12984.42642461,114.0076233600048,53361.85597272 2025-05-26,15:58:46.000,146,11023848,13445,0,1748275125,12984.372534129994,114.01467249000416,53361.793088640006 2025-05-26,15:58:47.000,146,11023823,12925,0,1748275126,12984.311907339994,114.01467249000416,53361.772127280004 2025-05-26,15:58:48.000,146,11023860,13085,0,1748275127,12984.298434719989,113.95123032000265,53361.75116592 2025-05-26,15:58:49.000,146,11023821,13325,0,1748275128,12984.197390069989,113.93008293000457,53361.723217440005 2025-05-26,15:58:50.000,146,11023813,13525,0,1748275129,12984.130026969993,113.87368989000242,53361.74417880001 2025-05-26,15:58:51.000,146,11023821,13205,0,1748275130,12984.049191249993,113.83844423999835,53361.69526896001 2025-05-26,15:58:52.000,146,11023829,13005,0,1748275131,12984.015509700002,113.75385467999877,53361.68828184 2025-05-26,15:58:53.000,146,11023840,13205,0,1748275132,12983.988564459993,113.66221598999982,53361.625397760006 2025-05-26,15:58:54.000,146,11023860,13405,0,1748275133,12983.961619219997,113.54238078000344,53361.61841064001 2025-05-26,15:58:55.000,146,11023830,13245,0,1748275134,12983.900992429997,113.40844731000107,53361.61841064001 2025-05-26,15:58:56.000,146,11023863,13365,0,1748275135,12983.927937669992,113.26746470999933,53361.5695008 2025-05-26,15:58:57.000,146,11023867,12925,0,1748275136,12983.880783499997,113.11943297999824,53361.52059096 2025-05-26,15:58:58.000,146,11023847,13365,0,1748275137,12983.934673980002,112.97140125000442,53361.485655360004 2025-05-26,15:58:59.000,146,11023838,13125,0,1748275138,12983.981828149997,112.8092712600046,53361.485655360004 2025-05-26,15:59:00.000,146,11023824,12925,0,1748275139,12984.062663869998,112.67533779000223,53361.464694 2025-05-26,15:59:01.000,146,11023870,13325,0,1748275140,12984.123290659998,112.5343551900005,53361.47866824001 2025-05-26,15:59:02.000,146,11023908,13245,0,1748275141,12984.244544239999,112.3863234599994,53361.51360384 2025-05-26,15:59:03.000,146,11023871,13045,0,1748275142,12984.298434719989,112.28058651000174,53361.485655360004 2025-05-26,15:59:04.000,146,11023856,13365,0,1748275143,12984.412951989994,112.24534085999767,53361.52059096 2025-05-26,15:59:05.000,146,11023878,13125,0,1748275144,12984.493787709995,112.21714434000023,53361.52059096 2025-05-26,15:59:06.000,146,11023809,13365,0,1748275145,12984.594832359995,112.28058651000174,53361.5695008 2025-05-26,15:59:07.000,146,11023840,12965,0,1748275146,12984.6891407,112.29468477000046,53361.506616720006 2025-05-26,15:59:08.000,146,11023835,13365,0,1748275147,12984.783449039991,112.37222520000068,53361.56251368 2025-05-26,15:59:09.000,146,11023861,13325,0,1748275148,12984.884493689991,112.47796214999835,53361.555526560005 2025-05-26,15:59:10.000,146,11023841,13285,0,1748275149,12985.019219889997,112.57664997000393,53361.63238488 2025-05-26,15:59:11.000,146,11023869,13205,0,1748275150,12985.133737160002,112.68238692000159,53361.61841064001 2025-05-26,15:59:12.000,146,11023876,13325,0,1748275151,12985.248254429993,112.79517299999861,53361.59744928001 2025-05-26,15:59:13.000,146,11023885,13205,0,1748275152,12985.382980629998,112.92205734000163,53361.64635912001 2025-05-26,15:59:14.000,146,11023848,13285,0,1748275153,12985.53791575999,113.03484341999865,53361.69526896001 2025-05-26,15:59:15.000,146,11023837,13445,0,1748275154,12985.71979612999,113.16877689000103,53361.76514016001 2025-05-26,15:59:16.000,146,11023855,12965,0,1748275155,12985.88146756999,113.25336645000061,53361.76514016001 2025-05-26,15:59:17.000,146,11023881,13165,0,1748275156,12986.070084250001,113.30975949000276,53361.82802424 2025-05-26,15:59:18.000,146,11023828,13085,0,1748275157,12986.218283069997,113.38729992000299,53361.83501136001 2025-05-26,15:59:19.000,146,11023866,13245,0,1748275158,12986.373218200002,113.44369295999786,53361.960779520006 2025-05-26,15:59:20.000,146,11023854,12925,0,1748275159,12986.501208089998,113.52123338999809,53361.98174088001 2025-05-26,15:59:21.000,146,11023841,13085,0,1748275160,12986.575307499988,113.61287208000431,53362.03065072001 2025-05-26,15:59:22.000,146,11023840,13085,0,1748275161,12986.689824769994,113.6974616400039,53362.10052192001 2025-05-26,15:59:23.000,146,11023851,13005,0,1748275162,12986.710033699994,113.831395109999,53362.128470400006 2025-05-26,15:59:24.000,146,11023870,13165,0,1748275163,12986.743715249999,113.93008293000457,53362.19834160001 2025-05-26,15:59:25.000,146,11023850,13085,0,1748275164,12986.723506319999,114.03581988000224,53362.226290080005 2025-05-26,15:59:26.000,146,11023874,13085,0,1748275165,12986.696561079989,114.16975335000461,53362.226290080005 2025-05-26,15:59:27.000,146,11023842,13205,0,1748275166,12986.635934289989,114.289588560001,53362.296161280006 2025-05-26,15:59:28.000,146,11023869,12925,0,1748275167,12986.480999159998,114.4517185500008,53362.26821280001 2025-05-26,15:59:29.000,146,11023875,13125,0,1748275168,12986.299118789997,114.57860289000382,53362.33808400001 2025-05-26,15:59:30.000,146,11023868,13445,0,1748275169,12986.103765799991,114.71253635999892,53362.345071120006 2025-05-26,15:59:31.000,146,11023862,13285,0,1748275170,12985.88820388,114.83237157000258,53362.345071120006 2025-05-26,15:59:32.000,146,11023869,13085,0,1748275171,12985.67937826999,114.96630503999768,53362.393980960005 2025-05-26,15:59:33.000,146,11023925,13165,0,1748275172,12985.430134799994,115.02974720999919,53362.42192944 2025-05-26,15:59:34.000,146,11023819,13205,0,1748275173,12985.207836569993,115.08614025000134,53362.35205824 2025-05-26,15:59:35.000,146,11023832,13245,0,1748275174,12985.005747269992,115.14958242000284,53362.324109760004 2025-05-26,15:59:36.000,146,11023817,13445,0,1748275175,12984.817130589996,115.19892632999836,53362.2332772 2025-05-26,15:59:37.000,146,11023818,13245,0,1748275176,12984.655459149995,115.23417198000243,53362.25423856 2025-05-26,15:59:38.000,146,11023829,13325,0,1748275177,12984.574623429995,115.27646675999858,53362.10052192001 2025-05-26,15:59:39.000,146,11023849,13045,0,1748275178,12984.493787709995,115.29761415000394,53362.10052192001 2025-05-26,15:59:40.000,146,11023870,13445,0,1748275179,12984.46684247,115.33990893000009,53362.07956056001 2025-05-26,15:59:41.000,146,11023813,13205,0,1748275180,12984.52746926,115.38220371000352,53362.04462496 2025-05-26,15:59:42.000,146,11023823,13525,0,1748275181,12984.52746926,115.36105631999817,53362.03065072001 2025-05-26,15:59:43.000,146,11023859,13285,0,1748275182,12984.50726033,115.34695805999945,53361.96776664 2025-05-26,15:59:44.000,146,11023847,13445,0,1748275183,12984.4870514,115.37515458000416,53362.01667648 2025-05-26,15:59:45.000,146,11023851,13125,0,1748275184,12984.52746926,115.42449848999968,53361.9188568 2025-05-26,15:59:46.000,146,11023843,13085,0,1748275185,12984.50726033,115.46679327000311,53361.86994696 2025-05-26,15:59:47.000,146,11023811,13245,0,1748275186,12984.513996639995,115.55843196000205,53361.91186968001 2025-05-26,15:59:48.000,146,11023838,13125,0,1748275187,12984.50726033,115.5513828300027,53361.890908320005 2025-05-26,15:59:49.000,146,11023895,13445,0,1748275188,12984.453369849994,115.65711978000036,53361.86994696 2025-05-26,15:59:50.000,146,11023848,13245,0,1748275189,12984.433160919994,115.69236543000443,53361.841998480006 2025-05-26,15:59:51.000,146,11023847,13285,0,1748275190,12984.35906150999,115.77695499000401,53361.87693408 2025-05-26,15:59:52.000,146,11023813,13405,0,1748275191,12984.352325199994,115.84744629000488,53361.85597272 2025-05-26,15:59:53.000,146,11023815,13165,0,1748275192,12984.298434719989,115.92498671999783,53361.821037120004 2025-05-26,15:59:54.000,146,11023822,13285,0,1748275193,12984.224335309998,115.9954780199987,53361.81405000001 2025-05-26,15:59:55.000,146,11023854,13205,0,1748275194,12984.197390069989,116.08006757999829,53361.7791144 2025-05-26,15:59:56.000,146,11023818,13165,0,1748275195,12984.109818039993,116.1717062700045,53361.8489856 2025-05-26,15:59:57.000,146,11023867,13325,0,1748275196,12984.076136489988,116.22809930999938,53361.81405000001 2025-05-26,15:59:58.000,146,11023824,13325,0,1748275197,12984.062663869998,116.29859061000025,53361.80007576 2025-05-26,15:59:59.000,146,11023858,13045,0,1748275198,12984.015509700002,116.34088539000368,53361.80007576 2025-05-26,16:00:00.000,146,11023827,13205,0,1748275199,12983.975091840002,116.34793452000304,53361.81405000001 2025-05-26,16:00:01.000,146,11023874,13205,0,1748275200,12983.981828149997,116.33383626000432,53361.78610152001 2025-05-26,16:00:02.000,146,11023832,13085,0,1748275201,12983.961619219997,116.34088539000368,53361.841998480006 2025-05-26,16:00:03.000,146,11023856,13405,0,1748275202,12983.941410289997,116.31268886999896,53361.81405000001 2025-05-26,16:00:04.000,146,11023834,13165,0,1748275203,12983.887519809992,116.2421975699981,53361.80706288 2025-05-26,16:00:05.000,146,11023795,13485,0,1748275204,12983.847101949992,116.1717062700045,53361.81405000001 2025-05-26,16:00:06.000,146,11023841,13005,0,1748275205,12983.900992429997,116.06596931999957,53361.841998480006 2025-05-26,16:00:07.000,146,11023806,13405,0,1748275206,12983.853838260002,115.93203585000447,53361.88392120001 2025-05-26,16:00:08.000,146,11023849,13285,0,1748275207,12983.880783499997,115.84744629000488,53361.85597272 2025-05-26,16:00:09.000,146,11023852,13165,0,1748275208,12983.907728739992,115.7487584699993,53361.821037120004 2025-05-26,16:00:10.000,146,11023783,13165,0,1748275209,12983.921201359997,115.62187413000356,53361.85597272 2025-05-26,16:00:11.000,146,11023830,13125,0,1748275210,12983.975091840002,115.51613717999862,53361.86994696 2025-05-26,16:00:12.000,146,11023837,13285,0,1748275211,12984.022246009998,115.41040023000096,53361.86994696 2025-05-26,16:00:13.000,146,11023832,13245,0,1748275212,12984.150235899993,115.39630197000224,53361.86994696 2025-05-26,16:00:14.000,146,11023819,12925,0,1748275213,12984.251280549994,115.31876154000201,53361.96776664 2025-05-26,16:00:15.000,146,11023832,13205,0,1748275214,12984.325379959999,115.31876154000201,53362.00270224001 2025-05-26,16:00:16.000,146,11023785,13085,0,1748275215,12984.386006749999,115.28351588999794,53361.96776664 2025-05-26,16:00:17.000,146,11023812,12885,0,1748275216,12984.44663354,115.31171241000266,53361.98174088001 2025-05-26,16:00:18.000,146,11023838,13285,0,1748275217,12984.473578779995,115.31171241000266,53361.96776664 2025-05-26,16:00:19.000,146,11023891,13125,0,1748275218,12984.50726033,115.36105631999817,53362.05161208001 2025-05-26,16:00:20.000,146,11023879,13045,0,1748275219,12984.56788712,115.38220371000352,53362.03065072001 2025-05-26,16:00:21.000,146,11023802,13045,0,1748275220,12984.54767819,115.38925284000288,53361.988728000004 2025-05-26,16:00:22.000,146,11023821,13245,0,1748275221,12984.56115080999,115.38925284000288,53361.99571512 2025-05-26,16:00:23.000,146,11023839,13205,0,1748275222,12984.4870514,115.35400718999881,53361.93283104001 2025-05-26,16:00:24.000,146,11023781,13365,0,1748275223,12984.453369849994,115.29056502000458,53361.97475376 2025-05-26,16:00:25.000,146,11023855,13325,0,1748275224,12984.41968829999,115.2553193700005,53361.95379240001 2025-05-26,16:00:26.000,146,11023837,13205,0,1748275225,12984.332116269994,115.22007372000371,53362.03065072001 2025-05-26,16:00:27.000,146,11023810,13205,0,1748275226,12984.31864364999,115.11433676999877,53362.009689360006 2025-05-26,16:00:28.000,146,11023802,13285,0,1748275227,12984.251280549994,115.02974720999919,53361.988728000004 2025-05-26,16:00:29.000,146,11023861,13285,0,1748275228,12984.170444829993,114.91696113000216,53362.10052192001 2025-05-26,16:00:30.000,146,11023821,13085,0,1748275229,12984.130026969993,114.8112241800045,53362.07257344 2025-05-26,16:00:31.000,146,11023853,13085,0,1748275230,12984.076136489988,114.68433984000148,53362.06558632 2025-05-26,16:00:32.000,146,11023869,13005,0,1748275231,12984.042454939998,114.55745549999847,53362.107509040005 2025-05-26,16:00:33.000,146,11023873,13445,0,1748275232,12983.995300770002,114.4517185500008,53362.11449616 2025-05-26,16:00:34.000,146,11023808,13045,0,1748275233,12983.975091840002,114.31073594999907,53362.11449616 2025-05-26,16:00:35.000,146,11023826,12925,0,1748275234,12983.921201359997,114.19794987000205,53362.04462496 2025-05-26,16:00:36.000,146,11023842,13445,0,1748275235,12983.900992429997,114.11336031000246,53362.0236636 2025-05-26,16:00:37.000,146,11023829,13205,0,1748275236,12983.847101949992,114.04991814000095,53361.97475376 2025-05-26,16:00:38.000,146,11023875,13245,0,1748275237,12983.907728739992,114.00057422999816,53362.0236636 2025-05-26,16:00:39.000,146,11023782,12925,0,1748275238,12983.921201359997,113.8948372800005,53362.058599200005 2025-05-26,16:00:40.000,146,11023801,13285,0,1748275239,12983.860574569997,113.86664076000307,53362.0236636 2025-05-26,16:00:41.000,146,11023841,13125,0,1748275240,12983.847101949992,113.8595916300037,53362.03763784 2025-05-26,16:00:42.000,146,11023802,13285,0,1748275241,12983.847101949992,113.83844423999835,53362.05161208001 2025-05-26,16:00:43.000,146,11023869,13325,0,1748275242,12983.806684089992,113.80319859000156,53362.08654768 2025-05-26,16:00:44.000,146,11023837,13285,0,1748275243,12983.813420400002,113.78205120000348,53361.97475376 2025-05-26,16:00:45.000,146,11023904,13245,0,1748275244,12983.840365639997,113.81729685000028,53361.97475376 2025-05-26,16:00:46.000,146,11023850,13165,0,1748275245,12983.799947779997,113.88778815000114,53361.97475376 2025-05-26,16:00:47.000,146,11023784,13245,0,1748275246,12983.793211470002,113.92303379999794,53362.00270224001 2025-05-26,16:00:48.000,146,11023853,13165,0,1748275247,12983.840365639997,114.02877075000288,53361.960779520006 2025-05-26,16:00:49.000,146,11023854,13405,0,1748275248,12983.806684089992,114.1063111800031,53361.97475376 2025-05-26,16:00:50.000,146,11023858,13205,0,1748275249,12983.779738849997,114.22614638999949,53361.95379240001 2025-05-26,16:00:51.000,146,11023885,13325,0,1748275250,12983.793211470002,114.33188334000442,53361.9188568 2025-05-26,16:00:52.000,146,11023869,13125,0,1748275251,12983.793211470002,114.47286593999888,53361.9188568 2025-05-26,16:00:53.000,146,11023858,13125,0,1748275252,12983.786475159992,114.52925898000103,53361.96776664 2025-05-26,16:00:54.000,146,11023795,13125,0,1748275253,12983.793211470002,114.64204505999805,53361.95379240001 2025-05-26,16:00:55.000,146,11023842,13205,0,1748275254,12983.847101949992,114.6984381000002,53361.96776664 2025-05-26,16:00:56.000,146,11023834,13285,0,1748275255,12983.867310879992,114.73368375000427,53361.94680528 2025-05-26,16:00:57.000,146,11023873,13085,0,1748275256,12983.900992429997,114.74073288000363,53362.01667648 2025-05-26,16:00:58.000,146,11023860,13125,0,1748275257,12983.981828149997,114.78302765999979,53361.988728000004 2025-05-26,16:00:59.000,146,11023833,13285,0,1748275258,12984.089609109993,114.77597853000043,53361.99571512 2025-05-26,16:01:00.000,146,11023801,13405,0,1748275259,12984.217598999989,114.79007678999915,53362.01667648 2025-05-26,16:01:01.000,146,11023771,13325,0,1748275260,12984.40621568,114.7971259199985,53362.08654768 2025-05-26,16:01:02.000,146,11023868,13125,0,1748275261,12984.534205569995,114.80417504999787,53362.128470400006 2025-05-26,16:01:03.000,146,11023812,13365,0,1748275262,12984.70261331999,114.7971259199985,53362.12148328001 2025-05-26,16:01:04.000,146,11023840,13085,0,1748275263,12984.871021070001,114.88171547999809,53362.18436736 2025-05-26,16:01:05.000,146,11023856,13445,0,1748275264,12985.059637749997,114.95925590999832,53362.163406 2025-05-26,16:01:06.000,146,11023855,13285,0,1748275265,12985.254990740003,115.10023851000005,53362.24026432 2025-05-26,16:01:07.000,146,11023876,13365,0,1748275266,12985.423398489998,115.2553193700005,53362.26821280001 2025-05-26,16:01:08.000,146,11023860,13285,0,1748275267,12985.57833361999,115.43154761999904,53362.3031484 2025-05-26,16:01:09.000,146,11023867,13245,0,1748275268,12985.733268749995,115.60072673999821,53362.296161280006 2025-05-26,16:01:10.000,146,11023855,13405,0,1748275269,12985.84104970999,115.79105325000273,53362.4079552 2025-05-26,16:01:11.000,146,11023844,13165,0,1748275270,12985.88146756999,116.0095762800047,53362.45686504001 2025-05-26,16:01:12.000,146,11023804,13205,0,1748275271,12985.935358049996,116.22809930999938,53362.53372336001 2025-05-26,16:01:13.000,146,11023844,13045,0,1748275272,12985.9690396,116.40432755999791,53362.62455592001 2025-05-26,16:01:14.000,146,11023810,13085,0,1748275273,12985.90841281,116.6017032000018,53362.62455592001 2025-05-26,16:01:15.000,146,11023764,13245,0,1748275274,12985.88820388,116.80612796999776,53362.680452880006 2025-05-26,16:01:16.000,146,11023821,13285,0,1748275275,12985.88146756999,116.94006144000014,53362.66647864 2025-05-26,16:01:17.000,146,11023810,13205,0,1748275276,12985.76021398999,117.10219142999995,53362.659491520004 2025-05-26,16:01:18.000,146,11023788,13005,0,1748275277,12985.692850889995,117.2220266400036,53362.63154304001 2025-05-26,16:01:19.000,146,11023851,13285,0,1748275278,12985.585069929999,117.33481272000063,53362.70141424001 2025-05-26,16:01:20.000,146,11023879,12965,0,1748275279,12985.470552659994,117.44054966999829,53362.76429832 2025-05-26,16:01:21.000,146,11023811,13085,0,1748275280,12985.403189559998,117.55333575000259,53362.7573112 2025-05-26,16:01:22.000,146,11023767,13445,0,1748275281,12985.308881219993,117.6026796599981,53362.75032408001 2025-05-26,16:01:23.000,146,11023852,13045,0,1748275282,12985.214572880002,117.60972879000474,53362.729362720005 2025-05-26,16:01:24.000,146,11023890,13165,0,1748275283,12985.147209779992,117.69431835000432,53362.70840136 2025-05-26,16:01:25.000,146,11023863,13205,0,1748275284,12985.046165129992,117.7154657400024,53362.68744 2025-05-26,16:01:26.000,146,11023865,13245,0,1748275285,12984.985538339992,117.70136748000368,53362.63853016 2025-05-26,16:01:27.000,146,11023819,13285,0,1748275286,12984.924911549992,117.66612182999961,53362.65250440001 2025-05-26,16:01:28.000,146,11023826,13485,0,1748275287,12984.857548449996,117.63792531000217,53362.680452880006 2025-05-26,16:01:29.000,146,11023887,13245,0,1748275288,12984.871021070001,117.63087618000282,53362.69442712 2025-05-26,16:01:30.000,146,11023840,13045,0,1748275289,12984.864284759991,117.56038488000195,53362.610581680005 2025-05-26,16:01:31.000,146,11023857,13125,0,1748275290,12984.891230000001,117.53218836000451,53362.64551728 2025-05-26,16:01:32.000,146,11023853,13285,0,1748275291,12984.931647860001,117.47579532000236,53362.66647864 2025-05-26,16:01:33.000,146,11023849,13085,0,1748275292,12984.958593099997,117.41940228000021,53362.64551728 2025-05-26,16:01:34.000,146,11023858,13085,0,1748275293,12984.992274650001,117.39120576000278,53362.60359456001 2025-05-26,16:01:35.000,146,11023830,13245,0,1748275294,12985.066374059992,117.37710750000406,53362.58263320001 2025-05-26,16:01:36.000,146,11023860,13365,0,1748275295,12985.120264539997,117.32071446000191,53362.55468472001 2025-05-26,16:01:37.000,146,11023884,13285,0,1748275296,12985.201100259997,117.28546880999784,53362.56865896 2025-05-26,16:01:38.000,146,11023802,13245,0,1748275297,12985.221309189998,117.29251794000447,53362.53372336001 2025-05-26,16:01:39.000,146,11023811,13205,0,1748275298,12985.275199670003,117.24317403000168,53362.54071048 2025-05-26,16:01:40.000,146,11023776,13325,0,1748275299,12985.322353839998,117.20792838000489,53362.58263320001 2025-05-26,16:01:41.000,146,11023784,13045,0,1748275300,12985.308881219993,117.18678098999953,53362.60359456001 2025-05-26,16:01:42.000,146,11023784,13045,0,1748275301,12985.221309189998,117.16563360000146,53362.60359456001 2025-05-26,16:01:43.000,146,11023795,12965,0,1748275302,12985.228045499993,117.13038795000466,53362.561671840005 2025-05-26,16:01:44.000,146,11023794,13205,0,1748275303,12985.113528230002,117.12333881999803,53362.55468472001 2025-05-26,16:01:45.000,146,11023781,13245,0,1748275304,12985.046165129992,117.08809317000123,53362.50577488001 2025-05-26,16:01:46.000,146,11023756,13245,0,1748275305,12984.951856790001,117.03874925999844,53362.52673624 2025-05-26,16:01:47.000,146,11023820,13245,0,1748275306,12984.884493689991,117.0457983899978,53362.491800640004 2025-05-26,16:01:48.000,146,11023808,13005,0,1748275307,12984.823866899991,117.010552740001,53362.463852160006 2025-05-26,16:01:49.000,146,11023849,13085,0,1748275308,12984.756503799996,116.92596318000142,53362.42192944 2025-05-26,16:01:50.000,146,11023817,13045,0,1748275309,12984.635250219995,116.86957013999927,53362.38000672 2025-05-26,16:01:51.000,146,11023870,13045,0,1748275310,12984.493787709995,116.79202970999904,53362.3730196 2025-05-26,16:01:52.000,146,11023788,13085,0,1748275311,12984.412951989994,116.68629276000138,53362.226290080005 2025-05-26,16:01:53.000,146,11023807,12925,0,1748275312,12984.231071619994,116.57350668000436,53362.26821280001 2025-05-26,16:01:54.000,146,11023846,13085,0,1748275313,12984.096345419988,116.50301538000349,53362.296161280006 2025-05-26,16:01:55.000,146,11023825,13285,0,1748275314,12983.934673980002,116.42547495000326,53362.31712264001 2025-05-26,16:01:56.000,146,11023859,13125,0,1748275315,12983.867310879992,116.28449235000153,53362.24725144001 2025-05-26,16:01:57.000,146,11023812,13405,0,1748275316,12983.786475159992,116.1435097499998,53362.24026432 2025-05-26,16:01:58.000,146,11023809,13085,0,1748275317,12983.732584680001,115.9954780199987,53362.275199920005 2025-05-26,16:01:59.000,146,11023833,13005,0,1748275318,12983.739320989996,115.81924977000017,53362.24026432 2025-05-26,16:02:00.000,146,11023815,13445,0,1748275319,12983.739320989996,115.650070650001,53362.226290080005 2025-05-26,16:02:01.000,146,11023840,13045,0,1748275320,12983.799947779997,115.38925284000288,53362.21930296001 2025-05-26,16:02:02.000,146,11023822,13165,0,1748275321,12983.860574569997,115.17072981000092,53362.226290080005 2025-05-26,16:02:03.000,146,11023799,13205,0,1748275322,12983.941410289997,114.96630503999768,53362.26122568 2025-05-26,16:02:04.000,146,11023804,12845,0,1748275323,12984.022246009998,114.7971259199985,53362.324109760004 2025-05-26,16:02:05.000,146,11023830,13165,0,1748275324,12984.190653759993,114.61384854000062,53362.25423856 2025-05-26,16:02:06.000,146,11023819,13245,0,1748275325,12984.264753169999,114.40942377000465,53362.31712264001 2025-05-26,16:02:07.000,146,11023806,12965,0,1748275326,12984.453369849994,114.23319551999884,53362.26122568 2025-05-26,16:02:08.000,146,11023798,13205,0,1748275327,12984.655459149995,114.08516378999775,53362.24725144001 2025-05-26,16:02:09.000,146,11023836,13325,0,1748275328,12984.877757379996,113.90188640999986,53362.31013552 2025-05-26,16:02:10.000,146,11023848,13085,0,1748275329,12985.059637749997,113.74680554999941,53362.393980960005 2025-05-26,16:02:11.000,146,11023831,13085,0,1748275330,12985.362771699998,113.63401947000239,53362.3730196 2025-05-26,16:02:12.000,146,11023830,13085,0,1748275331,12985.591806239994,113.53533165000408,53362.393980960005 2025-05-26,16:02:13.000,146,11023826,13285,0,1748275332,12985.84778602,113.49303687000065,53362.442890800005 2025-05-26,16:02:14.000,146,11023817,13005,0,1748275333,12986.056611629996,113.42254556999978,53362.51974912 2025-05-26,16:02:15.000,146,11023883,13365,0,1748275334,12986.292382480002,113.4366438299985,53362.512762000006 2025-05-26,16:02:16.000,146,11023765,13125,0,1748275335,12986.514680709988,113.44369295999786,53362.56865896 2025-05-26,16:02:17.000,146,11023834,13005,0,1748275336,12986.703297389999,113.45779122000386,53362.57564608 2025-05-26,16:02:18.000,146,11023786,13285,0,1748275337,12986.82455097,113.50008600000001,53362.58263320001 2025-05-26,16:02:19.000,146,11023886,13205,0,1748275338,12986.92559562,113.5846755599996,53362.69442712 2025-05-26,16:02:20.000,146,11023843,13205,0,1748275339,12987.02664027,113.69041251000453,53362.729362720005 2025-05-26,16:02:21.000,146,11023797,13125,0,1748275340,12987.114212299995,113.82434597999963,53362.72237560001 2025-05-26,16:02:22.000,146,11023813,13125,0,1748275341,12987.18157539999,113.95827945000201,53362.75032408001 2025-05-26,16:02:23.000,146,11023845,13325,0,1748275342,12987.154630159996,114.16270421999798,53362.729362720005 2025-05-26,16:02:24.000,146,11023860,13165,0,1748275343,12987.16136646999,114.32483420999779,53362.75032408001 2025-05-26,16:02:25.000,146,11023832,13325,0,1748275344,12987.16810278,114.51516072000231,53362.81320816 2025-05-26,16:02:26.000,146,11023838,13405,0,1748275345,12987.14789385,114.67024158000277,53362.827182400004 2025-05-26,16:02:27.000,146,11023854,13125,0,1748275346,12987.114212299995,114.82532244000322,53362.84115664001 2025-05-26,16:02:28.000,146,11023834,13405,0,1748275347,12987.053585509995,114.96630503999768,53362.96692480001 2025-05-26,16:02:29.000,146,11023864,13045,0,1748275348,12986.972749789995,115.14253329000348,53362.92500208 2025-05-26,16:02:30.000,146,11023825,13085,0,1748275349,12986.90538669,115.22007372000371,53362.89006648001 2025-05-26,16:02:31.000,146,11023865,13405,0,1748275350,12986.804342039999,115.31876154000201,53362.79224680001 2025-05-26,16:02:32.000,146,11023893,12965,0,1748275351,12986.656143219989,115.35400718999881,53362.79923392001 2025-05-26,16:02:33.000,146,11023783,12925,0,1748275352,12986.501208089998,115.37515458000416,53362.70141424001 2025-05-26,16:02:34.000,146,11023781,13445,0,1748275353,12986.278909859997,115.38925284000288,53362.75032408001 2025-05-26,16:02:35.000,146,11023857,13285,0,1748275354,12986.097029489996,115.34695805999945,53362.81320816 2025-05-26,16:02:36.000,146,11023875,13125,0,1748275355,12985.975775909996,115.29056502000458,53362.79923392001 2025-05-26,16:02:37.000,146,11023800,13165,0,1748275356,12985.82757709,115.18482806999964,53362.729362720005 2025-05-26,16:02:38.000,146,11023804,13525,0,1748275357,12985.70632351,115.0579437300039,53362.75032408001 2025-05-26,16:02:39.000,146,11023853,13285,0,1748275358,12985.61875147999,114.86761721999937,53362.72237560001 2025-05-26,16:02:40.000,146,11023799,13285,0,1748275359,12985.544652069999,114.66319245000341,53362.680452880006 2025-05-26,16:02:41.000,146,11023864,13125,0,1748275360,12985.524443139999,114.46581680999952,53362.680452880006 2025-05-26,16:02:42.000,146,11023788,13445,0,1748275361,12985.497497899989,114.2402446499982,53362.59660744 2025-05-26,16:02:43.000,146,11023824,13085,0,1748275362,12985.510970519994,113.9935250999988,53362.54071048 2025-05-26,16:02:44.000,146,11023819,13205,0,1748275363,12985.605278859999,113.81024772000092,53362.55468472001 2025-05-26,16:02:45.000,146,11023839,13125,0,1748275364,12985.76021398999,113.59172468999896,53362.52673624 2025-05-26,16:02:46.000,146,11023788,13085,0,1748275365,12985.9690396,113.37320166000427,53362.4778264 2025-05-26,16:02:47.000,146,11023800,13005,0,1748275366,12986.191337830001,113.20402253999782,53362.44987792 2025-05-26,16:02:48.000,146,11023839,13605,0,1748275367,12986.467526539993,113.04189254999801,53362.50577488001 2025-05-26,16:02:49.000,146,11023827,13285,0,1748275368,12986.75718786999,112.86566429999948,53362.54071048 2025-05-26,16:02:50.000,146,11023836,13405,0,1748275369,12987.12768492,112.7810747399999,53362.44987792 2025-05-26,16:02:51.000,146,11023808,13125,0,1748275370,12987.457764109997,112.75287822000246,53362.43590368001 2025-05-26,16:02:52.000,146,11023863,13125,0,1748275371,12987.861942709998,112.68943605000095,53362.48481352001 2025-05-26,16:02:53.000,146,11023822,13405,0,1748275372,12988.212230829995,112.72468169999775,53362.57564608 2025-05-26,16:02:54.000,146,11023819,13365,0,1748275373,12988.535573709996,112.7810747399999,53362.58263320001 2025-05-26,16:02:55.000,146,11023778,13165,0,1748275374,12988.845443969993,112.88681169000483,53362.6175688 2025-05-26,16:02:56.000,146,11023851,13205,0,1748275375,12989.081214819998,112.98549951000314,53362.67346576001 2025-05-26,16:02:57.000,146,11023821,13205,0,1748275376,12989.32372198,113.15467863000231,53362.729362720005 2025-05-26,16:02:58.000,146,11023788,13245,0,1748275377,12989.51907496999,113.28156296999805,53362.81320816 2025-05-26,16:02:59.000,146,11023819,13045,0,1748275378,12989.62685593,113.49303687000065,53362.827182400004 2025-05-26,16:03:00.000,146,11023837,13165,0,1748275379,12989.714427959996,113.66926511999918,53362.93897632001 2025-05-26,16:03:01.000,146,11023812,13165,0,1748275380,12989.748109510001,113.8948372800005,53363.00884752001 2025-05-26,16:03:02.000,146,11023838,13285,0,1748275381,12989.741373199991,114.11336031000246,53363.05775736001 2025-05-26,16:03:03.000,146,11023860,12925,0,1748275382,12989.674010099996,114.32483420999779,53363.17653840001 2025-05-26,16:03:04.000,146,11023841,13045,0,1748275383,12989.58643807,114.55040636999911,53363.211474 2025-05-26,16:03:05.000,146,11023843,13165,0,1748275384,12989.471920799995,114.74073288000363,53363.26038384 2025-05-26,16:03:06.000,146,11023884,13165,0,1748275385,12989.310249359994,114.93810852000024,53363.29531944001 2025-05-26,16:03:07.000,146,11023837,13325,0,1748275386,12989.155314229989,115.13548416000413,53363.36519064 2025-05-26,16:03:08.000,146,11023839,13205,0,1748275387,12989.007115409993,115.28351588999794,53363.42108760001 2025-05-26,16:03:09.000,146,11023833,13085,0,1748275388,12988.811762420002,115.45974414000375,53363.42807472 2025-05-26,16:03:10.000,146,11023872,13285,0,1748275389,12988.636618359997,115.62892326000292,53363.50493304 2025-05-26,16:03:11.000,146,11023889,13245,0,1748275390,12988.36716596,115.81220064000081,53363.46999744001 2025-05-26,16:03:12.000,146,11023831,13165,0,1748275391,12988.090977249994,115.96728150000126,53363.51192016001 2025-05-26,16:03:13.000,146,11023865,13445,0,1748275392,12987.787843299993,116.07301844999893,53363.48397168 2025-05-26,16:03:14.000,146,11023840,12885,0,1748275393,12987.464500419992,116.1717062700045,53363.5258944 2025-05-26,16:03:15.000,146,11023864,13085,0,1748275394,12987.06032181999,116.31268886999896,53363.518907280006 2025-05-26,16:03:16.000,146,11023850,13445,0,1748275395,12986.703297389999,116.39022929999919,53363.48397168 2025-05-26,16:03:17.000,146,11023823,13205,0,1748275396,12986.339536649997,116.44662234000134,53363.42108760001 2025-05-26,16:03:18.000,146,11023846,13245,0,1748275397,12985.92862174,116.50301538000349,53363.33724216 2025-05-26,16:03:19.000,146,11023825,12925,0,1748275398,12985.544652069999,116.53826103000029,53363.32326792001 2025-05-26,16:03:20.000,146,11023827,13245,0,1748275399,12985.174155020002,116.50301538000349,53363.22544824001 2025-05-26,16:03:21.000,146,11023866,13205,0,1748275400,12984.796921659996,116.51006451000285,53363.13461568001 2025-05-26,16:03:22.000,146,11023822,13285,0,1748275401,12984.48031508999,116.48186798999814,53363.05077024 2025-05-26,16:03:23.000,146,11023836,13125,0,1748275402,12984.183917449998,116.39022929999919,53362.98089904 2025-05-26,16:03:24.000,146,11023833,13205,0,1748275403,12983.907728739992,116.33383626000432,53362.88307936 2025-05-26,16:03:25.000,146,11023869,13005,0,1748275404,12983.678694199996,116.19285366000258,53362.75032408001 2025-05-26,16:03:26.000,146,11023863,13285,0,1748275405,12983.496813829996,116.05187106000085,53362.68744 2025-05-26,16:03:27.000,146,11023859,13325,0,1748275406,12983.32166976999,115.87564281000232,53362.561671840005 2025-05-26,16:03:28.000,146,11023856,13525,0,1748275407,12983.18020725999,115.69236543000443,53362.48481352001 2025-05-26,16:03:29.000,146,11023863,13365,0,1748275408,12983.085898919999,115.49498979000055,53362.42192944 2025-05-26,16:03:30.000,146,11023810,13285,0,1748275409,12983.032008439994,115.29761415000394,53362.226290080005 2025-05-26,16:03:31.000,146,11023816,13205,0,1748275410,12983.018535819989,115.12138589999813,53362.21930296001 2025-05-26,16:03:32.000,146,11023836,13005,0,1748275411,12983.025272129998,114.93105939000088,53362.17039312001 2025-05-26,16:03:33.000,146,11023855,13405,0,1748275412,12983.072426299994,114.78302765999979,53362.01667648 2025-05-26,16:03:34.000,146,11023835,13045,0,1748275413,12983.112844159994,114.62089766999998,53361.939818160005 2025-05-26,16:03:35.000,146,11023794,13125,0,1748275414,12983.166734639999,114.52220985000167,53361.92584392 2025-05-26,16:03:36.000,146,11023864,13125,0,1748275415,12983.28125190999,114.3882763799993,53361.82802424 2025-05-26,16:03:37.000,146,11023864,13365,0,1748275416,12983.42945073,114.29663769000035,53361.76514016001 2025-05-26,16:03:38.000,146,11023856,13285,0,1748275417,12983.584385859991,114.21909726000013,53361.69526896001 2025-05-26,16:03:39.000,146,11023851,13285,0,1748275418,12983.746057299992,114.16270421999798,53361.66033336 2025-05-26,16:03:40.000,146,11023868,13165,0,1748275419,12983.954882910002,114.09221292000439,53361.66033336 2025-05-26,16:03:41.000,146,11023876,13125,0,1748275420,12984.109818039993,114.1063111800031,53361.64635912001 2025-05-26,16:03:42.000,146,11023855,13285,0,1748275421,12984.31864364999,114.11336031000246,53361.64635912001 2025-05-26,16:03:43.000,146,11023892,13285,0,1748275422,12984.453369849994,114.14860595999926,53361.625397760006 2025-05-26,16:03:44.000,146,11023880,13165,0,1748275423,12984.64198652999,114.18385161000333,53361.604436400004 2025-05-26,16:03:45.000,146,11023841,13085,0,1748275424,12984.803657969991,114.24729378000484,53361.625397760006 2025-05-26,16:03:46.000,146,11023801,13245,0,1748275425,12984.992274650001,114.31778507999843,53361.625397760006 2025-05-26,16:03:47.000,146,11023843,12925,0,1748275426,12985.153946090002,114.37417812000058,53361.64635912001 2025-05-26,16:03:48.000,146,11023851,13125,0,1748275427,12985.288672289993,114.46581680999952,53361.7791144 2025-05-26,16:03:49.000,146,11023833,13085,0,1748275428,12985.423398489998,114.55745549999847,53361.73020456 2025-05-26,16:03:50.000,146,11023829,13085,0,1748275429,12985.571597309994,114.67729071000213,53361.793088640006 2025-05-26,16:03:51.000,146,11023870,13165,0,1748275430,12985.632224099994,114.8464698300013,53361.85597272 2025-05-26,16:03:52.000,146,11023851,13125,0,1748275431,12985.672641959995,115.00155069000175,53361.8489856 2025-05-26,16:03:53.000,146,11023876,13325,0,1748275432,12985.78715923,115.18482806999964,53361.92584392 2025-05-26,16:03:54.000,146,11023798,13285,0,1748275433,12985.84104970999,115.32581067000137,53362.00270224001 2025-05-26,16:03:55.000,146,11023868,13445,0,1748275434,12985.88820388,115.51613717999862,53362.00270224001 2025-05-26,16:03:56.000,146,11023821,13125,0,1748275435,12985.88820388,115.66416890999972,53362.00270224001 2025-05-26,16:03:57.000,146,11023861,13285,0,1748275436,12985.84778602,115.83334802999889,53362.0935348 2025-05-26,16:03:58.000,146,11023854,12925,0,1748275437,12985.7669503,115.98842888999934,53362.13545752 2025-05-26,16:03:59.000,146,11023814,13205,0,1748275438,12985.692850889995,116.13646062000043,53362.177380240006 2025-05-26,16:04:00.000,146,11023837,12925,0,1748275439,12985.585069929999,116.3056397399996,53362.156418880004 2025-05-26,16:04:01.000,146,11023840,13205,0,1748275440,12985.490761589994,116.52416277000157,53362.24026432 2025-05-26,16:04:02.000,146,11023854,13085,0,1748275441,12985.302144909998,116.63694884999859,53362.24725144001 2025-05-26,16:04:03.000,146,11023773,13085,0,1748275442,12985.167418709992,116.80612796999776,53362.31013552 2025-05-26,16:04:04.000,146,11023845,13365,0,1748275443,12985.019219889997,116.89071753000462,53362.28917416001 2025-05-26,16:04:05.000,146,11023832,13005,0,1748275444,12984.877757379996,116.93301231000078,53362.28218704 2025-05-26,16:04:06.000,146,11023831,13445,0,1748275445,12984.776712729996,116.97530709000421,53362.31013552 2025-05-26,16:04:07.000,146,11023820,13125,0,1748275446,12984.74976749,117.01760187000036,53362.275199920005 2025-05-26,16:04:08.000,146,11023835,13205,0,1748275447,12984.72282224999,117.03874925999844,53362.24026432 2025-05-26,16:04:09.000,146,11023825,13365,0,1748275448,12984.736294869996,117.03170012999908,53362.26821280001 2025-05-26,16:04:10.000,146,11023844,13325,0,1748275449,12984.695877009995,117.00350361000164,53362.24026432 2025-05-26,16:04:11.000,146,11023854,13165,0,1748275450,12984.70934963,116.96120882999821,53362.21231584 2025-05-26,16:04:12.000,146,11023815,13045,0,1748275451,12984.6891407,116.93301231000078,53362.25423856 2025-05-26,16:04:13.000,146,11023830,13245,0,1748275452,12984.68240438999,116.91891405000206,53362.19834160001 2025-05-26,16:04:14.000,146,11023816,13205,0,1748275453,12984.68240438999,116.84842275000119,53362.24026432 2025-05-26,16:04:15.000,146,11023842,13085,0,1748275454,12984.70261331999,116.78498057999968,53362.20532872 2025-05-26,16:04:16.000,146,11023836,12965,0,1748275455,12984.756503799996,116.7003910200001,53362.177380240006 2025-05-26,16:04:17.000,146,11023862,13125,0,1748275456,12984.844075829991,116.62989971999923,53362.163406 2025-05-26,16:04:18.000,146,11023802,13165,0,1748275457,12984.945120479992,116.53121190000093,53362.107509040005 2025-05-26,16:04:19.000,146,11023843,13525,0,1748275458,12985.052901440002,116.46776972999942,53362.07257344 2025-05-26,16:04:20.000,146,11023807,12965,0,1748275459,12985.207836569993,116.39022929999919,53362.05161208001 2025-05-26,16:04:21.000,146,11023849,13125,0,1748275460,12985.376244319988,116.32678712999768,53362.058599200005 2025-05-26,16:04:22.000,146,11023787,13325,0,1748275461,12985.55812468999,116.29154148000089,53362.03065072001 2025-05-26,16:04:23.000,146,11023815,13285,0,1748275462,12985.68611458,116.24924670000473,53362.05161208001 2025-05-26,16:04:24.000,146,11023832,13045,0,1748275463,12985.84104970999,116.22809930999938,53362.00270224001 2025-05-26,16:04:25.000,146,11023808,13085,0,1748275464,12985.98251221999,116.27744322000217,53362.03065072001 2025-05-26,16:04:26.000,146,11023817,13005,0,1748275465,12986.137447349996,116.31268886999896,53362.009689360006 2025-05-26,16:04:27.000,146,11023845,13205,0,1748275466,12986.251964620002,116.34088539000368,53361.96776664 2025-05-26,16:04:28.000,146,11023860,13405,0,1748275467,12986.339536649997,116.4184258200039,53362.0236636 2025-05-26,16:04:29.000,146,11023869,13085,0,1748275468,12986.440581299998,116.552359289999,53361.99571512 2025-05-26,16:04:30.000,146,11023799,13325,0,1748275469,12986.467526539993,116.65104711000458,53362.0935348 2025-05-26,16:04:31.000,146,11023850,13205,0,1748275470,12986.494471780003,116.77793145000032,53362.07956056001 2025-05-26,16:04:32.000,146,11023831,13165,0,1748275471,12986.467526539993,116.90481579000334,53362.0935348 2025-05-26,16:04:33.000,146,11023868,13005,0,1748275472,12986.420372369997,117.02465099999972,53362.06558632 2025-05-26,16:04:34.000,146,11023852,13565,0,1748275473,12986.346272959992,117.12333881999803,53362.0935348 2025-05-26,16:04:35.000,146,11023865,13205,0,1748275474,12986.238491999997,117.23612490000232,53362.128470400006 2025-05-26,16:04:36.000,146,11023800,13325,0,1748275475,12986.117238419996,117.34186184999999,53362.128470400006 2025-05-26,16:04:37.000,146,11023840,12885,0,1748275476,12985.935358049996,117.36300923999806,53362.177380240006 2025-05-26,16:04:38.000,146,11023852,13285,0,1748275477,12985.834313399995,117.4053040200015,53362.13545752 2025-05-26,16:04:39.000,146,11023859,13005,0,1748275478,12985.672641959995,117.43350053999893,53362.21930296001 2025-05-26,16:04:40.000,146,11023801,13285,0,1748275479,12985.531179449994,117.45464793000428,53362.177380240006 2025-05-26,16:04:41.000,146,11023787,13325,0,1748275480,12985.396453249989,117.44759879999765,53362.14943176001 2025-05-26,16:04:42.000,146,11023746,13165,0,1748275481,12985.295408599988,117.3559601099987,53362.128470400006 2025-05-26,16:04:43.000,146,11023854,13085,0,1748275482,12985.261727049998,117.29956707000383,53362.107509040005 2025-05-26,16:04:44.000,146,11023820,13165,0,1748275483,12985.207836569993,117.27137054999912,53362.107509040005 2025-05-26,16:04:45.000,146,11023884,13085,0,1748275484,12985.133737160002,117.13038795000466,53362.14943176001 2025-05-26,16:04:46.000,146,11023837,13445,0,1748275485,12985.073110370002,117.06694578000315,53362.128470400006 2025-05-26,16:04:47.000,146,11023787,13085,0,1748275486,12985.032692510002,116.94006144000014,53362.156418880004 2025-05-26,16:04:48.000,146,11023775,12925,0,1748275487,12985.019219889997,116.86957013999927,53362.12148328001 2025-05-26,16:04:49.000,146,11023823,13085,0,1748275488,12985.046165129992,116.80612796999776,53362.11449616 2025-05-26,16:04:50.000,146,11023857,13285,0,1748275489,12984.985538339992,116.75678406000225,53362.17039312001 2025-05-26,16:04:51.000,146,11023819,13165,0,1748275490,12985.012483580002,116.69334189000074,53362.177380240006 2025-05-26,16:04:52.000,146,11023814,13165,0,1748275491,12984.999010959997,116.6651453700033,53362.11449616 2025-05-26,16:04:53.000,146,11023879,13365,0,1748275492,12984.891230000001,116.61580146000051,53362.07257344 2025-05-26,16:04:54.000,146,11023838,13445,0,1748275493,12984.891230000001,116.55940841999836,53362.08654768 2025-05-26,16:04:55.000,146,11023837,13525,0,1748275494,12984.817130589996,116.47481885999878,53362.08654768 2025-05-26,16:04:56.000,146,11023839,13125,0,1748275495,12984.756503799996,116.39727842999855,53362.07257344 2025-05-26,16:04:57.000,146,11023822,13165,0,1748275496,12984.64198652999,116.2421975699981,53362.07257344 2025-05-26,16:04:58.000,146,11023802,12925,0,1748275497,12984.56115080999,116.1435097499998,53362.058599200005 2025-05-26,16:04:59.000,146,11023835,13165,0,1748275498,12984.46010615999,116.02367454000341,53362.04462496 2025-05-26,16:05:00.000,146,11023843,13445,0,1748275499,12984.392743059994,115.90383932999976,53362.03065072001 2025-05-26,16:05:01.000,146,11023834,12965,0,1748275500,12984.33885257999,115.79105325000273,53361.92584392 2025-05-26,16:05:02.000,146,11023880,12965,0,1748275501,12984.244544239999,115.65711978000036,53361.890908320005 2025-05-26,16:05:03.000,146,11023763,13245,0,1748275502,12984.231071619994,115.49498979000055,53361.87693408 2025-05-26,16:05:04.000,146,11023829,13325,0,1748275503,12984.231071619994,115.33990893000009,53361.83501136001 2025-05-26,16:05:05.000,146,11023799,13085,0,1748275504,12984.231071619994,115.19892632999836,53361.76514016001 2025-05-26,16:05:06.000,146,11023845,13125,0,1748275505,12984.291698409994,115.0438454699979,53361.80007576 2025-05-26,16:05:07.000,146,11023817,13285,0,1748275506,12984.345588889999,114.86761721999937,53361.7092432 2025-05-26,16:05:08.000,146,11023805,13205,0,1748275507,12984.453369849994,114.69138897000084,53361.73020456 2025-05-26,16:05:09.000,146,11023867,13125,0,1748275508,12984.574623429995,114.52220985000167,53361.68828184 2025-05-26,16:05:10.000,146,11023780,13485,0,1748275509,12984.72955856,114.39532550999866,53361.66732048001 2025-05-26,16:05:11.000,146,11023818,12925,0,1748275510,12984.864284759991,114.21204813000077,53361.68129472 2025-05-26,16:05:12.000,146,11023853,13245,0,1748275511,12985.012483580002,114.09926205000374,53361.64635912001 2025-05-26,16:05:13.000,146,11023844,13205,0,1748275512,12985.194363950002,114.0076233600048,53361.59744928001 2025-05-26,16:05:14.000,146,11023763,13125,0,1748275513,12985.369508009993,113.90893553999922,53361.59046216 2025-05-26,16:05:15.000,146,11023874,13085,0,1748275514,12985.564860999999,113.78205120000348,53361.5695008 2025-05-26,16:05:16.000,146,11023835,13125,0,1748275515,12985.76021398999,113.71860903000197,53361.5695008 2025-05-26,16:05:17.000,146,11023827,13485,0,1748275516,12985.995984839996,113.70451077000325,53361.61841064001 2025-05-26,16:05:18.000,146,11023831,13205,0,1748275517,12986.177865209997,113.6481177300011,53361.604436400004 2025-05-26,16:05:19.000,146,11023861,13005,0,1748275518,12986.339536649997,113.61992121000367,53361.66732048001 2025-05-26,16:05:20.000,146,11023845,13125,0,1748275519,12986.561834879998,113.57057730000088,53361.70225608 2025-05-26,16:05:21.000,146,11023808,13205,0,1748275520,12986.75718786999,113.56352817000152,53361.70225608 2025-05-26,16:05:22.000,146,11023769,13325,0,1748275521,12986.83802358999,113.59172468999896,53361.7092432 2025-05-26,16:05:23.000,146,11023786,13285,0,1748275522,12986.972749789995,113.59877381999831,53361.821037120004 2025-05-26,16:05:24.000,146,11023822,13285,0,1748275523,12987.053585509995,113.65516686000046,53361.85597272 2025-05-26,16:05:25.000,146,11023867,13125,0,1748275524,12987.08726706,113.6974616400039,53361.890908320005 2025-05-26,16:05:26.000,146,11023809,13245,0,1748275525,12987.114212299995,113.70451077000325,53361.86295984001 2025-05-26,16:05:27.000,146,11023861,13085,0,1748275526,12987.14115753999,113.78205120000348,53361.90488256 2025-05-26,16:05:28.000,146,11023855,13005,0,1748275527,12987.16810278,113.82434597999963,53361.88392120001 2025-05-26,16:05:29.000,146,11023799,13285,0,1748275528,12987.16136646999,113.87368989000242,53361.939818160005 2025-05-26,16:05:30.000,146,11023808,13045,0,1748275529,12987.174839089996,113.93008293000457,53362.009689360006 2025-05-26,16:05:31.000,146,11023813,13245,0,1748275530,12987.18831171,114.00057422999816,53362.00270224001 2025-05-26,16:05:32.000,146,11023813,13085,0,1748275531,12987.16136646999,114.0428690100016,53362.05161208001 2025-05-26,16:05:33.000,146,11023813,12965,0,1748275532,12987.12768492,114.12040944000182,53362.10052192001 2025-05-26,16:05:34.000,146,11023788,13325,0,1748275533,12987.134421229995,114.16975335000461,53362.19135448 2025-05-26,16:05:35.000,146,11023817,12885,0,1748275534,12987.06705813,114.289588560001,53362.17039312001 2025-05-26,16:05:36.000,146,11023802,13165,0,1748275535,12987.013167649995,114.37417812000058,53362.163406 2025-05-26,16:05:37.000,146,11023813,13205,0,1748275536,12986.90538669,114.47286593999888,53362.226290080005 2025-05-26,16:05:38.000,146,11023816,13205,0,1748275537,12986.831287279994,114.5997502800019,53362.28218704 2025-05-26,16:05:39.000,146,11023885,13165,0,1748275538,12986.696561079989,114.76188027000171,53362.31013552 2025-05-26,16:05:40.000,146,11023789,13245,0,1748275539,12986.568571189993,114.90286287000345,53362.31013552 2025-05-26,16:05:41.000,146,11023843,13165,0,1748275540,12986.440581299998,115.00155069000175,53362.26821280001 2025-05-26,16:05:42.000,146,11023811,13245,0,1748275541,12986.292382480002,115.14958242000284,53362.26122568 2025-05-26,16:05:43.000,146,11023854,13005,0,1748275542,12986.130711040001,115.26941762999923,53362.25423856 2025-05-26,16:05:44.000,146,11023818,13245,0,1748275543,12986.02966639,115.33990893000009,53362.296161280006 2025-05-26,16:05:45.000,146,11023831,13165,0,1748275544,12985.84104970999,115.41040023000096,53362.24026432 2025-05-26,16:05:46.000,146,11023821,12965,0,1748275545,12985.753477679995,115.45269501000439,53362.26122568 2025-05-26,16:05:47.000,146,11023858,13205,0,1748275546,12985.713059819995,115.4385967499984,53362.21231584 2025-05-26,16:05:48.000,146,11023819,13085,0,1748275547,12985.68611458,115.42449848999968,53362.28218704 2025-05-26,16:05:49.000,146,11023836,13245,0,1748275548,12985.64569672,115.41040023000096,53362.226290080005 2025-05-26,16:05:50.000,146,11023788,13405,0,1748275549,12985.612015169994,115.27646675999858,53362.14244464 2025-05-26,16:05:51.000,146,11023830,13245,0,1748275550,12985.66590565,115.22007372000371,53362.156418880004 2025-05-26,16:05:52.000,146,11023842,13325,0,1748275551,12985.69958719999,115.0931893800007,53362.107509040005 2025-05-26,16:05:53.000,146,11023819,13245,0,1748275552,12985.753477679995,114.88876461000473,53362.08654768 2025-05-26,16:05:54.000,146,11023833,13365,0,1748275553,12985.86125863999,114.78302765999979,53362.058599200005 2025-05-26,16:05:55.000,146,11023793,13285,0,1748275554,12985.935358049996,114.58565202000318,53362.00270224001 2025-05-26,16:05:56.000,146,11023781,13085,0,1748275555,12986.04987532,114.41647290000401,53361.96776664 2025-05-26,16:05:57.000,146,11023809,13125,0,1748275556,12986.130711040001,114.27549030000228,53361.96776664 2025-05-26,16:05:58.000,146,11023797,13125,0,1748275557,12986.204810449992,114.13450770000054,53361.88392120001 2025-05-26,16:05:59.000,146,11023842,12925,0,1748275558,12986.319327719997,114.03581988000224,53361.86295984001 2025-05-26,16:06:00.000,146,11023776,13085,0,1748275559,12986.413636060002,114.00057422999816,53361.89789544 2025-05-26,16:06:01.000,146,11023800,13205,0,1748275560,12986.460790229998,113.96532858000137,53361.87693408 2025-05-26,16:06:02.000,146,11023787,13205,0,1748275561,12986.514680709988,113.91598466999858,53361.89789544 2025-05-26,16:06:03.000,146,11023811,13205,0,1748275562,12986.541625949998,113.93008293000457,53361.821037120004 2025-05-26,16:06:04.000,146,11023795,13365,0,1748275563,12986.602252739998,113.98647596999945,53361.83501136001 2025-05-26,16:06:05.000,146,11023860,13245,0,1748275564,12986.608989049993,113.98647596999945,53361.86994696 2025-05-26,16:06:06.000,146,11023809,13205,0,1748275565,12986.602252739998,114.0076233600048,53361.8489856 2025-05-26,16:06:07.000,146,11023805,12925,0,1748275566,12986.582043809998,114.0428690100016,53361.890908320005 2025-05-26,16:06:08.000,146,11023811,13165,0,1748275567,12986.622461669998,114.04991814000095,53361.89789544 2025-05-26,16:06:09.000,146,11023819,13285,0,1748275568,12986.595516429988,114.1063111800031,53361.86994696 2025-05-26,16:06:10.000,146,11023814,13325,0,1748275569,12986.582043809998,114.13450770000054,53361.83501136001 2025-05-26,16:06:11.000,146,11023818,13525,0,1748275570,12986.507944399993,114.13450770000054,53361.85597272 2025-05-26,16:06:12.000,146,11023808,13165,0,1748275571,12986.514680709988,114.1415568299999,53361.890908320005 2025-05-26,16:06:13.000,146,11023827,12965,0,1748275572,12986.427108679993,114.21909726000013,53361.83501136001 2025-05-26,16:06:14.000,146,11023833,13005,0,1748275573,12986.359745579997,114.21909726000013,53361.85597272 2025-05-26,16:06:15.000,146,11023824,13325,0,1748275574,12986.258700929997,114.23319551999884,53361.86295984001 2025-05-26,16:06:16.000,146,11023778,13285,0,1748275575,12986.218283069997,114.2543429100042,53361.8489856 2025-05-26,16:06:17.000,146,11023819,13205,0,1748275576,12986.177865209997,114.26844117000292,53361.939818160005 2025-05-26,16:06:18.000,146,11023844,13285,0,1748275577,12986.130711040001,114.26139204000356,53361.86295984001 2025-05-26,16:06:19.000,146,11023799,13085,0,1748275578,12986.076820559996,114.21909726000013,53361.890908320005 2025-05-26,16:06:20.000,146,11023836,13085,0,1748275579,12986.04987532,114.21204813000077,53361.85597272 2025-05-26,16:06:21.000,146,11023783,13405,0,1748275580,12986.070084250001,114.18385161000333,53361.91186968001 2025-05-26,16:06:22.000,146,11023821,13245,0,1748275581,12986.070084250001,114.16270421999798,53361.87693408 2025-05-26,16:06:23.000,146,11023807,13245,0,1748275582,12986.083556869991,114.16270421999798,53361.85597272 2025-05-26,16:06:24.000,146,11023808,13165,0,1748275583,12986.090293180001,114.14860595999926,53361.890908320005 2025-05-26,16:06:25.000,146,11023826,13205,0,1748275584,12986.191337830001,114.15565508999862,53361.890908320005 2025-05-26,16:06:26.000,146,11023805,13125,0,1748275585,12986.238491999997,114.18385161000333,53361.9188568 2025-05-26,16:06:27.000,146,11023812,13365,0,1748275586,12986.326064029992,114.24729378000484,53361.89789544 2025-05-26,16:06:28.000,146,11023790,13045,0,1748275587,12986.339536649997,114.33893247000378,53361.960779520006 2025-05-26,16:06:29.000,146,11023829,13325,0,1748275588,12986.359745579997,114.40237463999802,53361.92584392 2025-05-26,16:06:30.000,146,11023817,13245,0,1748275589,12986.400163439997,114.53630811000039,53361.9188568 2025-05-26,16:06:31.000,146,11023801,13285,0,1748275590,12986.386690819993,114.67024158000277,53361.92584392 2025-05-26,16:06:32.000,146,11023811,13125,0,1748275591,12986.366481889992,114.7971259199985,53361.89789544 2025-05-26,16:06:33.000,146,11023817,13285,0,1748275592,12986.359745579997,114.92401026000152,53361.890908320005 2025-05-26,16:06:34.000,146,11023754,13325,0,1748275593,12986.379954509997,115.03679633999855,53361.91186968001 2025-05-26,16:06:35.000,146,11023805,13285,0,1748275594,12986.346272959992,115.18482806999964,53361.93283104001 2025-05-26,16:06:36.000,146,11023823,13245,0,1748275595,12986.292382480002,115.2553193700005,53361.9188568 2025-05-26,16:06:37.000,146,11023822,13285,0,1748275596,12986.211546760002,115.29056502000458,53361.939818160005 2025-05-26,16:06:38.000,146,11023782,13005,0,1748275597,12986.177865209997,115.36105631999817,53361.890908320005 2025-05-26,16:06:39.000,146,11023798,13605,0,1748275598,12986.171128900001,115.39630197000224,53361.88392120001 2025-05-26,16:06:40.000,146,11023846,13245,0,1748275599,12986.164392589992,115.48089153000183,53361.86994696 2025-05-26,16:06:41.000,146,11023795,13125,0,1748275600,12986.090293180001,115.47384240000247,53361.8489856 2025-05-26,16:06:42.000,146,11023830,13405,0,1748275601,12986.04987532,115.46679327000311,53361.841998480006 2025-05-26,16:06:43.000,146,11023809,13285,0,1748275602,12985.955566979996,115.45974414000375,53361.793088640006 2025-05-26,16:06:44.000,146,11023793,13165,0,1748275603,12985.88820388,115.47384240000247,53361.793088640006 2025-05-26,16:06:45.000,146,11023829,13205,0,1748275604,12985.80063184999,115.41040023000096,53361.73719168 2025-05-26,16:06:46.000,146,11023819,13085,0,1748275605,12985.65916933999,115.39630197000224,53361.71623032001 2025-05-26,16:06:47.000,146,11023821,13205,0,1748275606,12985.524443139999,115.36105631999817,53361.68129472 2025-05-26,16:06:48.000,146,11023828,13285,0,1748275607,12985.403189559998,115.36105631999817,53361.639372 2025-05-26,16:06:49.000,146,11023821,13045,0,1748275608,12985.174155020002,115.33285980000073,53361.64635912001 2025-05-26,16:06:50.000,146,11023821,13245,0,1748275609,12985.012483580002,115.2553193700005,53361.58347504 2025-05-26,16:06:51.000,146,11023806,13245,0,1748275610,12984.823866899991,115.24827024000115,53361.555526560005 2025-05-26,16:06:52.000,146,11023812,13445,0,1748275611,12984.655459149995,115.19892632999836,53361.436745520004 2025-05-26,16:06:53.000,146,11023823,13085,0,1748275612,12984.50052401999,115.10728763999941,53361.45071976001 2025-05-26,16:06:54.000,146,11023795,13205,0,1748275613,12984.41968829999,115.01564895000047,53361.42277128 2025-05-26,16:06:55.000,146,11023827,13365,0,1748275614,12984.345588889999,114.93105939000088,53361.40180992 2025-05-26,16:06:56.000,146,11023817,13165,0,1748275615,12984.311907339994,114.75483114000235,53361.33193872001 2025-05-26,16:06:57.000,146,11023816,13165,0,1748275616,12984.325379959999,114.66319245000341,53361.29700312 2025-05-26,16:06:58.000,146,11023832,13085,0,1748275617,12984.35906150999,114.57155376000446,53361.17822208 2025-05-26,16:06:59.000,146,11023807,13285,0,1748275618,12984.39947936999,114.44466942000145,53361.19918344 2025-05-26,16:07:00.000,146,11023778,13085,0,1748275619,12984.48031508999,114.3530307300025,53361.21315768001 2025-05-26,16:07:01.000,146,11023829,13325,0,1748275620,12984.574623429995,114.289588560001,53361.16424784001 2025-05-26,16:07:02.000,146,11023801,13125,0,1748275621,12984.68240438999,114.23319551999884,53361.171234960006 2025-05-26,16:07:03.000,146,11023828,13045,0,1748275622,12984.783449039991,114.18385161000333,53361.1852092 2025-05-26,16:07:04.000,146,11023848,13285,0,1748275623,12984.81039428,114.18385161000333,53361.19918344 2025-05-26,16:07:05.000,146,11023840,13045,0,1748275624,12984.844075829991,114.2543429100042,53361.150273600004 2025-05-26,16:07:06.000,146,11023817,13245,0,1748275625,12984.877757379996,114.31073594999907,53361.22713192 2025-05-26,16:07:07.000,146,11023813,13285,0,1748275626,12984.877757379996,114.40942377000465,53361.2550804 2025-05-26,16:07:08.000,146,11023807,13365,0,1748275627,12984.837339519996,114.44466942000145,53361.19219632001 2025-05-26,16:07:09.000,146,11023867,13165,0,1748275628,12984.796921659996,114.50811159000295,53361.21315768001 2025-05-26,16:07:10.000,146,11023796,13525,0,1748275629,12984.70934963,114.58565202000318,53361.290016000006 2025-05-26,16:07:11.000,146,11023795,13365,0,1748275630,12984.66893177,114.62794679999934,53361.290016000006 2025-05-26,16:07:12.000,146,11023844,13285,0,1748275631,12984.54094187999,114.66319245000341,53361.30399024 2025-05-26,16:07:13.000,146,11023800,13245,0,1748275632,12984.453369849994,114.68433984000148,53361.26206752001 2025-05-26,16:07:14.000,146,11023817,13285,0,1748275633,12984.325379959999,114.69138897000084,53361.3249516 2025-05-26,16:07:15.000,146,11023860,13125,0,1748275634,12984.183917449998,114.66319245000341,53361.31097736001 2025-05-26,16:07:16.000,146,11023801,13165,0,1748275635,12984.028982319993,114.66319245000341,53361.28302888001 2025-05-26,16:07:17.000,146,11023816,13285,0,1748275636,12983.921201359997,114.62794679999934,53361.31097736001 2025-05-26,16:07:18.000,146,11023782,13485,0,1748275637,12983.766266229992,114.61384854000062,53361.27604176 2025-05-26,16:07:19.000,146,11023838,13285,0,1748275638,12983.59112217,114.55745549999847,53361.24809328 2025-05-26,16:07:20.000,146,11023835,13125,0,1748275639,12983.46313227999,114.5010624600036,53361.24110616001 2025-05-26,16:07:21.000,146,11023783,13245,0,1748275640,12983.36208762999,114.45876768000016,53361.171234960006 2025-05-26,16:07:22.000,146,11023811,13125,0,1748275641,12983.26777929,114.38122724999994,53361.09437664001 2025-05-26,16:07:23.000,146,11023830,13405,0,1748275642,12983.20041618999,114.34598160000314,53361.14328648001 2025-05-26,16:07:24.000,146,11023836,13205,0,1748275643,12983.15999832999,114.289588560001,53361.05944104 2025-05-26,16:07:25.000,146,11023824,13245,0,1748275644,12983.15999832999,114.23319551999884,53361.04546680001 2025-05-26,16:07:26.000,146,11023813,13365,0,1748275645,12983.15999832999,114.18385161000333,53360.98956984 2025-05-26,16:07:27.000,146,11023806,13125,0,1748275646,12983.193679879994,114.12040944000182,53360.96162136 2025-05-26,16:07:28.000,146,11023850,13125,0,1748275647,12983.254306669995,114.07106552999903,53360.94066 2025-05-26,16:07:29.000,146,11023816,13405,0,1748275648,12983.34187869999,113.97237771000073,53360.89873728 2025-05-26,16:07:30.000,146,11023809,13205,0,1748275649,12983.46986859,113.95123032000265,53360.884763040005 2025-05-26,16:07:31.000,146,11023857,12925,0,1748275650,12983.624803719991,113.90188640999986,53360.89175016 2025-05-26,16:07:32.000,146,11023801,13165,0,1748275651,12983.779738849997,113.81729685000028,53360.85681456001 2025-05-26,16:07:33.000,146,11023846,13325,0,1748275652,12983.948146599992,113.80319859000156,53360.84284032 2025-05-26,16:07:34.000,146,11023846,13205,0,1748275653,12984.123290659998,113.76795294000476,53360.84284032 2025-05-26,16:07:35.000,146,11023824,13085,0,1748275654,12984.210862689994,113.78205120000348,53360.82886608001 2025-05-26,16:07:36.000,146,11023767,13205,0,1748275655,12984.35906150999,113.81024772000092,53360.84284032 2025-05-26,16:07:37.000,146,11023790,13285,0,1748275656,12984.46010615999,113.84549336999771,53360.82187896 2025-05-26,16:07:38.000,146,11023797,13125,0,1748275657,12984.54767819,113.95123032000265,53360.79393048 2025-05-26,16:07:39.000,146,11023806,13085,0,1748275658,12984.64198652999,114.05696727000031,53360.814891840004 2025-05-26,16:07:40.000,146,11023816,13285,0,1748275659,12984.695877009995,114.19090074000269,53360.79393048 2025-05-26,16:07:41.000,146,11023812,13365,0,1748275660,12984.803657969991,114.31073594999907,53360.89175016 2025-05-26,16:07:42.000,146,11023832,13045,0,1748275661,12984.864284759991,114.41647290000401,53360.765982000004 2025-05-26,16:07:43.000,146,11023815,13365,0,1748275662,12984.978802029997,114.49401333000424,53360.8009176 2025-05-26,16:07:44.000,146,11023819,13285,0,1748275663,12985.079846679997,114.59270115000254,53360.77995624001 2025-05-26,16:07:45.000,146,11023830,13205,0,1748275664,12985.221309189998,114.64909419000469,53360.884763040005 2025-05-26,16:07:46.000,146,11023818,13245,0,1748275665,12985.382980629998,114.66319245000341,53360.92668576001 2025-05-26,16:07:47.000,146,11023841,13485,0,1748275666,12985.53791575999,114.73368375000427,53360.92668576001 2025-05-26,16:07:48.000,146,11023824,13005,0,1748275667,12985.672641959995,114.79007678999915,53361.003544080006 2025-05-26,16:07:49.000,146,11023826,13205,0,1748275668,12985.793895539995,114.83942070000194,53361.07341528001 2025-05-26,16:07:50.000,146,11023821,13325,0,1748275669,12985.90841281,114.93810852000024,53361.101363760004 2025-05-26,16:07:51.000,146,11023806,13285,0,1748275670,12985.995984839996,115.02269807999983,53361.10835088 2025-05-26,16:07:52.000,146,11023827,13485,0,1748275671,12986.083556869991,115.14958242000284,53361.122325120006 2025-05-26,16:07:53.000,146,11023859,13245,0,1748275672,12986.144183659992,115.22712285000307,53361.15726072 2025-05-26,16:07:54.000,146,11023836,13365,0,1748275673,12986.164392589992,115.41040023000096,53361.22713192 2025-05-26,16:07:55.000,146,11023840,13245,0,1748275674,12986.157656279996,115.50908804999926,53361.28302888001 2025-05-26,16:07:56.000,146,11023785,13205,0,1748275675,12986.157656279996,115.66416890999972,53361.338925840006 2025-05-26,16:07:57.000,146,11023806,13085,0,1748275676,12986.076820559996,115.76990586000466,53361.3948228 2025-05-26,16:07:58.000,146,11023824,13205,0,1748275677,12985.935358049996,115.93908498000383,53361.42277128 2025-05-26,16:07:59.000,146,11023824,13245,0,1748275678,12985.78715923,116.05892019000021,53361.49962960001 2025-05-26,16:08:00.000,146,11023794,13045,0,1748275679,12985.53791575999,116.21400105000066,53361.506616720006 2025-05-26,16:08:01.000,146,11023853,13325,0,1748275680,12985.261727049998,116.31973799999832,53361.49962960001 2025-05-26,16:08:02.000,146,11023815,13085,0,1748275681,12984.978802029997,116.43957321000198,53361.63238488 2025-05-26,16:08:03.000,146,11023819,13125,0,1748275682,12984.58809605,116.552359289999,53361.61142352 2025-05-26,16:08:04.000,146,11023872,13325,0,1748275683,12984.210862689994,116.65104711000458,53361.64635912001 2025-05-26,16:08:05.000,146,11023805,13405,0,1748275684,12983.833629330002,116.68629276000138,53361.7092432 2025-05-26,16:08:06.000,146,11023872,13285,0,1748275685,12983.42945073,116.74973493000289,53361.639372 2025-05-26,16:08:07.000,146,11023816,13325,0,1748275686,12983.058953679989,116.78498057999968,53361.57648792001 2025-05-26,16:08:08.000,146,11023838,13045,0,1748275687,12982.728874489992,116.82727536000311,53361.52059096 2025-05-26,16:08:09.000,146,11023811,13125,0,1748275688,12982.39205899,116.84137362000183,53361.49962960001 2025-05-26,16:08:10.000,146,11023844,13165,0,1748275689,12982.095661349995,116.84137362000183,53361.49264248 2025-05-26,16:08:11.000,146,11023840,13325,0,1748275690,12981.846417879999,116.86957013999927,53361.41578416 2025-05-26,16:08:12.000,146,11023813,13285,0,1748275691,12981.644328579998,116.86252100999991,53361.36687432 2025-05-26,16:08:13.000,146,11023850,13165,0,1748275692,12981.475920830002,116.84137362000183,53361.338925840006 2025-05-26,16:08:14.000,146,11023872,13365,0,1748275693,12981.368139869992,116.87661926999863,53361.19918344 2025-05-26,16:08:15.000,146,11023871,13045,0,1748275694,12981.280567839996,116.86957013999927,53361.17822208 2025-05-26,16:08:16.000,146,11023817,13045,0,1748275695,12981.213204740001,116.83432449000247,53361.06642816 2025-05-26,16:08:17.000,146,11023866,13165,0,1748275696,12981.240149979996,116.82727536000311,53361.003544080006 2025-05-26,16:08:18.000,146,11023814,13285,0,1748275697,12981.246886289991,116.7638331900016,53360.92668576001 2025-05-26,16:08:19.000,146,11023831,13365,0,1748275698,12981.294040460001,116.70744014999946,53360.84284032 2025-05-26,16:08:20.000,146,11023837,13285,0,1748275699,12981.368139869992,116.67924363000202,53360.82886608001 2025-05-26,16:08:21.000,146,11023837,13365,0,1748275700,12981.422030349997,116.62285058999987,53360.71008504001 2025-05-26,16:08:22.000,146,11023834,13365,0,1748275701,12981.489393449992,116.53826103000029,53360.66117520001 2025-05-26,16:08:23.000,146,11023831,13125,0,1748275702,12981.590438099993,116.46072060000006,53360.59130400001 2025-05-26,16:08:24.000,146,11023847,13205,0,1748275703,12981.657801199988,116.31973799999832,53360.61226536001 2025-05-26,16:08:25.000,146,11023794,13365,0,1748275704,12981.785791089998,116.2069519200013,53360.5563684 2025-05-26,16:08:26.000,146,11023826,13285,0,1748275705,12981.873363119994,116.03777280000213,53360.51444568 2025-05-26,16:08:27.000,146,11023820,13045,0,1748275706,12982.055243489995,115.88269194000168,53360.50745856 2025-05-26,16:08:28.000,146,11023863,13005,0,1748275707,12982.14955183,115.7135128200025,53360.45854872 2025-05-26,16:08:29.000,146,11023831,12925,0,1748275708,12982.29101434,115.49498979000055,53360.430600240004 2025-05-26,16:08:30.000,146,11023835,13325,0,1748275709,12982.513312570001,115.3046632800033,53360.45854872 2025-05-26,16:08:31.000,146,11023810,13045,0,1748275710,12982.715401870002,115.08614025000134,53360.37470328001 2025-05-26,16:08:32.000,146,11023849,13285,0,1748275711,12983.005063199998,114.89581374000409,53360.42361312001 2025-05-26,16:08:33.000,146,11023841,13285,0,1748275712,12983.213888809994,114.747782010003,53360.381690400005 2025-05-26,16:08:34.000,146,11023835,13285,0,1748275713,12983.46986859,114.59270115000254,53360.40265176001 2025-05-26,16:08:35.000,146,11023813,13365,0,1748275714,12983.725848369992,114.40942377000465,53360.40265176001 2025-05-26,16:08:36.000,146,11023828,13205,0,1748275715,12984.022246009998,114.33893247000378,53360.53540704 2025-05-26,16:08:37.000,146,11023850,13085,0,1748275716,12984.237807929989,114.32483420999779,53360.45854872 2025-05-26,16:08:38.000,146,11023842,13365,0,1748275717,12984.4870514,114.29663769000035,53360.46553584 2025-05-26,16:08:39.000,146,11023835,13165,0,1748275718,12984.66219545999,114.29663769000035,53360.50745856 2025-05-26,16:08:40.000,146,11023838,13245,0,1748275719,12984.837339519996,114.32483420999779,53360.67514944 2025-05-26,16:08:41.000,146,11023830,13245,0,1748275720,12984.965329409992,114.36712899000122,53360.68912368001 2025-05-26,16:08:42.000,146,11023826,13445,0,1748275721,12985.005747269992,114.41647290000401,53360.72405928 2025-05-26,16:08:43.000,146,11023791,12965,0,1748275722,12984.992274650001,114.5010624600036,53360.786943360006 2025-05-26,16:08:44.000,146,11023794,13245,0,1748275723,12984.904702619991,114.5997502800019,53360.87777592001 2025-05-26,16:08:45.000,146,11023837,13325,0,1748275724,12984.783449039991,114.66319245000341,53360.90572440001 2025-05-26,16:08:46.000,146,11023870,13365,0,1748275725,12984.6891407,114.74073288000363,53361.01751832 2025-05-26,16:08:47.000,146,11023799,13245,0,1748275726,12984.513996639995,114.80417504999787,53361.09437664001 2025-05-26,16:08:48.000,146,11023832,13085,0,1748275727,12984.33885257999,114.91696113000216,53361.14328648001 2025-05-26,16:08:49.000,146,11023813,13045,0,1748275728,12984.123290659998,114.97335417000431,53361.19918344 2025-05-26,16:08:50.000,146,11023817,13125,0,1748275729,12983.887519809992,115.0438454699979,53361.24809328 2025-05-26,16:08:51.000,146,11023817,13205,0,1748275730,12983.63154003,115.12843503000477,53361.1852092 2025-05-26,16:08:52.000,146,11023834,13085,0,1748275731,12983.355351319995,115.16368068000156,53361.171234960006 2025-05-26,16:08:53.000,146,11023860,13485,0,1748275732,12983.112844159994,115.22007372000371,53361.28302888001 2025-05-26,16:08:54.000,146,11023842,13205,0,1748275733,12982.802973899998,115.2553193700005,53361.27604176 2025-05-26,16:08:55.000,146,11023832,13205,0,1748275734,12982.466158399991,115.26941762999923,53361.2550804 2025-05-26,16:08:56.000,146,11023825,13205,0,1748275735,12982.10239765999,115.27646675999858,53361.269054640004 2025-05-26,16:08:57.000,146,11023860,13125,0,1748275736,12981.698219059988,115.26236849999987,53361.2550804 2025-05-26,16:08:58.000,146,11023851,13005,0,1748275737,12981.354667250002,115.20597545999772,53361.21315768001 2025-05-26,16:08:59.000,146,11023831,13205,0,1748275738,12981.038060679995,115.17072981000092,53361.15726072 2025-05-26,16:09:00.000,146,11023828,13005,0,1748275739,12980.714717799994,115.10728763999941,53361.13629936 2025-05-26,16:09:01.000,146,11023832,13365,0,1748275740,12980.438529089988,115.00859982000111,53361.05944104 2025-05-26,16:09:02.000,146,11023808,13085,0,1748275741,12980.182549309997,114.87466634999873,53361.05944104 2025-05-26,16:09:03.000,146,11023828,13125,0,1748275742,12979.987196319991,114.747782010003,53360.954634240006 2025-05-26,16:09:04.000,146,11023851,12965,0,1748275743,12979.838997499995,114.62089766999998,53360.91271152 2025-05-26,16:09:05.000,146,11023788,13125,0,1748275744,12979.758161779995,114.49401333000424,53360.8009176 2025-05-26,16:09:06.000,146,11023809,13125,0,1748275745,12979.73121654,114.42352203000337,53360.73803352001 2025-05-26,16:09:07.000,146,11023828,13485,0,1748275746,12979.70427129999,114.31073594999907,53360.67514944 2025-05-26,16:09:08.000,146,11023842,13445,0,1748275747,12979.75142547,114.30368681999971,53360.61226536001 2025-05-26,16:09:09.000,146,11023856,13245,0,1748275748,12979.78510701999,114.21909726000013,53360.5563684 2025-05-26,16:09:10.000,146,11023838,13325,0,1748275749,12979.919833219996,114.2402446499982,53360.45854872 2025-05-26,16:09:11.000,146,11023851,13325,0,1748275750,12980.034350490001,114.26844117000292,53360.4864972 2025-05-26,16:09:12.000,146,11023848,13165,0,1748275751,12980.148867759992,114.36712899000122,53360.416626 2025-05-26,16:09:13.000,146,11023831,13445,0,1748275752,12980.270121339992,114.40237463999802,53360.40265176001 2025-05-26,16:09:14.000,146,11023800,13365,0,1748275753,12980.438529089988,114.51516072000231,53360.39566464 2025-05-26,16:09:15.000,146,11023831,12965,0,1748275754,12980.566518979998,114.65614332000405,53360.283870720006 2025-05-26,16:09:16.000,146,11023822,13325,0,1748275755,12980.74166303999,114.78302765999979,53360.26989648 2025-05-26,16:09:17.000,146,11023799,13285,0,1748275756,12980.90333447999,114.95925590999832,53360.20701240001 2025-05-26,16:09:18.000,146,11023867,13165,0,1748275757,12981.098687469996,115.05089460000454,53360.144128320004 2025-05-26,16:09:19.000,146,11023814,13285,0,1748275758,12981.307513079992,115.22007372000371,53360.15111544 2025-05-26,16:09:20.000,146,11023795,13205,0,1748275759,12981.516338690002,115.41744936000032,53360.12316696 2025-05-26,16:09:21.000,146,11023814,13085,0,1748275760,12981.644328579998,115.57957935000013,53360.06727000001 2025-05-26,16:09:22.000,146,11023809,13205,0,1748275761,12981.839681569989,115.76285672999802,53360.13015408 2025-05-26,16:09:23.000,146,11023823,13285,0,1748275762,12981.94072621999,115.93203585000447,53360.10919272001 2025-05-26,16:09:24.000,146,11023793,13445,0,1748275763,12982.06197979999,116.13646062000043,53360.165089680006 2025-05-26,16:09:25.000,146,11023848,13165,0,1748275764,12982.16976076,116.27039409000281,53360.1720768 2025-05-26,16:09:26.000,146,11023795,13285,0,1748275765,12982.23038755,116.47481885999878,53360.144128320004 2025-05-26,16:09:27.000,146,11023826,13165,0,1748275766,12982.30448695999,116.58760494000308,53360.17906392 2025-05-26,16:09:28.000,146,11023870,13125,0,1748275767,12982.385322679991,116.69334189000074,53360.22098664 2025-05-26,16:09:29.000,146,11023816,13245,0,1748275768,12982.41226792,116.82022623000375,53360.24893512 2025-05-26,16:09:30.000,146,11023774,13165,0,1748275769,12982.459422089996,116.90481579000334,53360.29085784 2025-05-26,16:09:31.000,146,11023874,13365,0,1748275770,12982.486367329991,117.03170012999908,53360.29784496 2025-05-26,16:09:32.000,146,11023830,13205,0,1748275771,12982.499839949996,117.11628968999867,53360.30483208001 2025-05-26,16:09:33.000,146,11023814,13285,0,1748275772,12982.479631019996,117.22907577000296,53360.30483208001 2025-05-26,16:09:34.000,146,11023835,13085,0,1748275773,12982.466158399991,117.28546880999784,53360.3467548 2025-05-26,16:09:35.000,146,11023814,13285,0,1748275774,12982.432476850001,117.31366533000255,53360.32579344001 2025-05-26,16:09:36.000,146,11023829,13085,0,1748275775,12982.432476850001,117.29956707000383,53360.31880632 2025-05-26,16:09:37.000,146,11023835,13285,0,1748275776,12982.338168509996,117.32776359000127,53360.36771616 2025-05-26,16:09:38.000,146,11023864,12925,0,1748275777,12982.30448695999,117.29251794000447,53360.42361312001 2025-05-26,16:09:39.000,146,11023854,13245,0,1748275778,12982.31122327,117.27137054999912,53360.40265176001 2025-05-26,16:09:40.000,146,11023848,13005,0,1748275779,12982.277541719995,117.17268273000082,53360.45854872 2025-05-26,16:09:41.000,146,11023839,13125,0,1748275780,12982.297750649996,117.08104404000187,53360.46553584 2025-05-26,16:09:42.000,146,11023830,13165,0,1748275781,12982.25059648,117.010552740001,53360.47252296001 2025-05-26,16:09:43.000,146,11023815,13405,0,1748275782,12982.27080541,116.90481579000334,53360.479510080004 2025-05-26,16:09:44.000,146,11023824,13085,0,1748275783,12982.26406909999,116.7990788399984,53360.500471440006 2025-05-26,16:09:45.000,146,11023850,12965,0,1748275784,12982.277541719995,116.73563667000417,53360.4864972 2025-05-26,16:09:46.000,146,11023847,13165,0,1748275785,12982.30448695999,116.63694884999859,53360.500471440006 2025-05-26,16:09:47.000,146,11023815,13285,0,1748275786,12982.32469588999,116.58760494000308,53360.500471440006 2025-05-26,16:09:48.000,146,11023803,13205,0,1748275787,12982.338168509996,116.552359289999,53360.53540704 2025-05-26,16:09:49.000,146,11023807,13165,0,1748275788,12982.317959579996,116.46776972999942,53360.52841992 2025-05-26,16:09:50.000,146,11023812,13525,0,1748275789,12982.37185006,116.4536714700007,53360.56335552 2025-05-26,16:09:51.000,146,11023838,13125,0,1748275790,12982.365113749991,116.43252408000262,53360.58431688 2025-05-26,16:09:52.000,146,11023812,13165,0,1748275791,12982.39205899,116.48186798999814,53360.51444568 2025-05-26,16:09:53.000,146,11023828,13325,0,1748275792,12982.398795299996,116.48891712000477,53360.53540704 2025-05-26,16:09:54.000,146,11023803,13285,0,1748275793,12982.398795299996,116.48186798999814,53360.500471440006 2025-05-26,16:09:55.000,146,11023837,13085,0,1748275794,12982.425740539991,116.53826103000029,53360.52143280001 2025-05-26,16:09:56.000,146,11023812,13485,0,1748275795,12982.39205899,116.56645754999772,53360.4864972 2025-05-26,16:09:57.000,146,11023804,12925,0,1748275796,12982.41226792,116.67219450000266,53360.50745856 2025-05-26,16:09:58.000,146,11023828,13325,0,1748275797,12982.405531609991,116.74973493000289,53360.45854872 2025-05-26,16:09:59.000,146,11023817,13205,0,1748275798,12982.41226792,116.82022623000375,53360.40265176001 2025-05-26,16:10:00.000,146,11023848,13085,0,1748275799,12982.35164113,116.91891405000206,53360.37470328001 2025-05-26,16:10:01.000,146,11023847,13245,0,1748275800,12982.35164113,117.02465099999972,53360.35374192001 2025-05-26,16:10:02.000,146,11023813,13125,0,1748275801,12982.31122327,117.17268273000082,53360.29085784 2025-05-26,16:10:03.000,146,11023821,13085,0,1748275802,12982.27080541,117.34186184999999,53360.311819200004 2025-05-26,16:10:04.000,146,11023857,13285,0,1748275803,12982.216914929995,117.5039918399998,53360.22098664 2025-05-26,16:10:05.000,146,11023819,13045,0,1748275804,12982.14281551999,117.6026796599981,53360.27688360001 2025-05-26,16:10:06.000,146,11023867,13205,0,1748275805,12982.10913397,117.67317095999897,53360.25592224001 2025-05-26,16:10:07.000,146,11023781,13085,0,1748275806,12982.00135300999,117.77185878000455,53360.19303816 2025-05-26,16:10:08.000,146,11023815,13285,0,1748275807,12981.907044669999,117.83530094999878,53360.15111544 2025-05-26,16:10:09.000,146,11023822,13405,0,1748275808,12981.819472639989,117.89169399000093,53360.15810256001 2025-05-26,16:10:10.000,146,11023795,13165,0,1748275809,12981.678010129988,117.88464486000157,53360.1022056 2025-05-26,16:10:11.000,146,11023833,12925,0,1748275810,12981.617383340003,117.87054660000285,53360.17906392 2025-05-26,16:10:12.000,146,11023842,13245,0,1748275811,12981.502866069997,117.87054660000285,53360.1720768 2025-05-26,16:10:13.000,146,11023821,13365,0,1748275812,12981.442239279997,117.8141535600007,53360.13714120001 2025-05-26,16:10:14.000,146,11023848,13165,0,1748275813,12981.395085110002,117.70136748000368,53360.06727000001 2025-05-26,16:10:15.000,146,11023842,13285,0,1748275814,12981.347930939992,117.58858139999938,53360.095218480004 2025-05-26,16:10:16.000,146,11023823,13285,0,1748275815,12981.327722009992,117.47579532000236,53360.08823136001 2025-05-26,16:10:17.000,146,11023839,13205,0,1748275816,12981.334458320001,117.39120576000278,53360.1022056 2025-05-26,16:10:18.000,146,11023853,13085,0,1748275817,12981.381612489997,117.27841967999848,53360.06727000001 2025-05-26,16:10:19.000,146,11023817,13605,0,1748275818,12981.408557729992,117.15153534000274,53360.0323344 2025-05-26,16:10:20.000,146,11023810,13245,0,1748275819,12981.529811309993,117.05284752000443,53360.06028288 2025-05-26,16:10:21.000,146,11023849,13045,0,1748275820,12981.597174410002,116.90481579000334,53360.06028288 2025-05-26,16:10:22.000,146,11023841,13245,0,1748275821,12981.725164299998,116.82727536000311,53360.06028288 2025-05-26,16:10:23.000,146,11023811,13445,0,1748275822,12981.866626809999,116.7638331900016,53360.01836016001 2025-05-26,16:10:24.000,146,11023858,13005,0,1748275823,12981.974407769994,116.69334189000074,53360.03932152001 2025-05-26,16:10:25.000,146,11023834,13245,0,1748275824,12982.115870279995,116.6017032000018,53360.0323344 2025-05-26,16:10:26.000,146,11023836,13085,0,1748275825,12982.24386016999,116.60875233000115,53360.02534728 2025-05-26,16:10:27.000,146,11023829,13085,0,1748275826,12982.385322679991,116.58055581000372,53360.08823136001 2025-05-26,16:10:28.000,146,11023858,13245,0,1748275827,12982.520048879996,116.63694884999859,53360.06727000001 2025-05-26,16:10:29.000,146,11023835,13285,0,1748275828,12982.708665559992,116.69334189000074,53360.12316696 2025-05-26,16:10:30.000,146,11023825,13285,0,1748275829,12982.823182829998,116.77088232000096,53360.13015408 2025-05-26,16:10:31.000,146,11023808,13245,0,1748275830,12982.978117959989,116.82022623000375,53360.17906392 2025-05-26,16:10:32.000,146,11023831,13005,0,1748275831,12983.058953679989,116.9118649200027,53360.241948 2025-05-26,16:10:33.000,146,11023783,13285,0,1748275832,12983.18694357,117.01760187000036,53360.22797376 2025-05-26,16:10:34.000,146,11023882,13085,0,1748275833,12983.24757036,117.10924055999931,53360.29784496 2025-05-26,16:10:35.000,146,11023824,13205,0,1748275834,12983.274515599995,117.1585844700021,53360.332780560006 2025-05-26,16:10:36.000,146,11023852,13165,0,1748275835,12983.28125190999,117.28546880999784,53360.36771616 2025-05-26,16:10:37.000,146,11023825,13165,0,1748275836,12983.26777929,117.3700583700047,53360.35374192001 2025-05-26,16:10:38.000,146,11023853,13285,0,1748275837,12983.22062511999,117.47579532000236,53360.36771616 2025-05-26,16:10:39.000,146,11023852,13245,0,1748275838,12983.15999832999,117.57448314000067,53360.40265176001 2025-05-26,16:10:40.000,146,11023813,13285,0,1748275839,12983.079162609989,117.66612182999961,53360.40265176001 2025-05-26,16:10:41.000,146,11023843,13205,0,1748275840,12983.011799509994,117.68726921999769,53360.381690400005 2025-05-26,16:10:42.000,146,11023834,13365,0,1748275841,12982.904018549998,117.76480964999791,53360.42361312001 2025-05-26,16:10:43.000,146,11023821,13325,0,1748275842,12982.823182829998,117.77185878000455,53360.40963888 2025-05-26,16:10:44.000,146,11023820,13445,0,1748275843,12982.668247699992,117.8141535600007,53360.40265176001 2025-05-26,16:10:45.000,146,11023834,13285,0,1748275844,12982.648038769992,117.84939921000478,53360.42361312001 2025-05-26,16:10:46.000,146,11023821,13125,0,1748275845,12982.513312570001,117.93398877000436,53360.38867752 2025-05-26,16:10:47.000,146,11023822,13005,0,1748275846,12982.41226792,117.99038180999923,53360.37470328001 2025-05-26,16:10:48.000,146,11023819,13205,0,1748275847,12982.29101434,118.03972572000202,53360.381690400005 2025-05-26,16:10:49.000,146,11023842,13205,0,1748275848,12982.16302444999,118.10316789000353,53360.40265176001 2025-05-26,16:10:50.000,146,11023802,13165,0,1748275849,12982.06871611,118.21595397000056,53360.35374192001 2025-05-26,16:10:51.000,146,11023783,13285,0,1748275850,12981.947462529999,118.25824875000399,53360.35374192001 2025-05-26,16:10:52.000,146,11023801,13445,0,1748275851,12981.812736329994,118.3075926599995,53360.37470328001 2025-05-26,16:10:53.000,146,11023825,13285,0,1748275852,12981.657801199988,118.35693657000229,53360.33976768 2025-05-26,16:10:54.000,146,11023814,13245,0,1748275853,12981.469184519992,118.37103483000101,53360.283870720006 2025-05-26,16:10:55.000,146,11023844,13205,0,1748275854,12981.314249390001,118.32874005000485,53360.283870720006 2025-05-26,16:10:56.000,146,11023806,13205,0,1748275855,12981.145841639991,118.34988744000293,53360.22797376 2025-05-26,16:10:57.000,146,11023850,13085,0,1748275856,12980.957224959995,118.26529788000335,53360.15111544 2025-05-26,16:10:58.000,146,11023814,13205,0,1748275857,12980.755135659994,118.13841354000033,53360.13714120001 2025-05-26,16:10:59.000,146,11023842,13085,0,1748275858,12980.654091009994,118.00448006999795,53360.144128320004 2025-05-26,16:11:00.000,146,11023848,13045,0,1748275859,12980.532837429993,117.80710443000135,53360.08124424 2025-05-26,16:11:01.000,146,11023817,13525,0,1748275860,12980.411583849993,117.58858139999938,53360.0323344 2025-05-26,16:11:02.000,146,11023821,13205,0,1748275861,12980.330748129993,117.32776359000127,53359.98342456 2025-05-26,16:11:03.000,146,11023820,13125,0,1748275862,12980.236439790002,117.08104404000187,53359.90656624 2025-05-26,16:11:04.000,146,11023833,13365,0,1748275863,12980.175813000002,116.77793145000032,53359.829707920006 2025-05-26,16:11:05.000,146,11023843,13325,0,1748275864,12980.128658829992,116.49596625000413,53359.81573368 2025-05-26,16:11:06.000,146,11023844,13165,0,1748275865,12980.054559420001,116.17875540000387,53359.808746560004 2025-05-26,16:11:07.000,146,11023839,13325,0,1748275866,12980.047823109991,115.88974107000104,53359.73188824001 2025-05-26,16:11:08.000,146,11023836,13085,0,1748275867,12979.960251079996,115.57253022000077,53359.68297840001 2025-05-26,16:11:09.000,146,11023810,13205,0,1748275868,12979.95351477,115.26941762999923,53359.68297840001 2025-05-26,16:11:10.000,146,11023863,13085,0,1748275869,12979.9737237,114.98040330000367,53359.641055680004 2025-05-26,16:11:11.000,146,11023894,13005,0,1748275870,12979.966987389991,114.72663462000492,53359.63406856001 2025-05-26,16:11:12.000,146,11023852,13605,0,1748275871,12980.007405249991,114.44466942000145,53359.60612008001 2025-05-26,16:11:13.000,146,11023861,13365,0,1748275872,12980.088240969992,114.2543429100042,53359.60612008001 2025-05-26,16:11:14.000,146,11023806,13085,0,1748275873,12980.196021930002,114.01467249000416,53359.58515872001 2025-05-26,16:11:15.000,146,11023858,13165,0,1748275874,12980.324011819997,113.80319859000156,53359.56419736001 2025-05-26,16:11:16.000,146,11023832,13245,0,1748275875,12980.472210639993,113.6481177300011,53359.57118448 2025-05-26,16:11:17.000,146,11023818,13005,0,1748275876,12980.627145769999,113.52828252000472,53359.55721024 2025-05-26,16:11:18.000,146,11023859,13165,0,1748275877,12980.76187196999,113.42254556999978,53359.494326160006 2025-05-26,16:11:19.000,146,11023844,13285,0,1748275878,12980.977433889995,113.33090688000084,53359.543236000005 2025-05-26,16:11:20.000,146,11023812,13405,0,1748275879,12981.139105329996,113.30975949000276,53359.543236000005 2025-05-26,16:11:21.000,146,11023780,13285,0,1748275880,12981.294040460001,113.34500513999956,53359.592145840004 2025-05-26,16:11:22.000,146,11023809,13125,0,1748275881,12981.455711900002,113.40844731000107,53359.73188824001 2025-05-26,16:11:23.000,146,11023829,13245,0,1748275882,12981.691482749993,113.50713512999937,53359.70393976001 2025-05-26,16:11:24.000,146,11023820,13285,0,1748275883,12981.873363119994,113.56352817000152,53359.73887536 2025-05-26,16:11:25.000,146,11023846,13165,0,1748275884,12981.974407769994,113.71860903000197,53359.759836720004 2025-05-26,16:11:26.000,146,11023852,13045,0,1748275885,12982.16976076,113.88073902000178,53359.80175944001 2025-05-26,16:11:27.000,146,11023807,13245,0,1748275886,12982.358377439996,114.07811465999839,53359.83669504 2025-05-26,16:11:28.000,146,11023796,13445,0,1748275887,12982.513312570001,114.2402446499982,53359.86464352 2025-05-26,16:11:29.000,146,11023829,13165,0,1748275888,12982.627829839992,114.47991506999824,53359.9624632 2025-05-26,16:11:30.000,146,11023846,13485,0,1748275889,12982.742347109997,114.67729071000213,53360.01836016001 2025-05-26,16:11:31.000,146,11023815,13245,0,1748275890,12982.836655450003,114.86761721999937,53360.095218480004 2025-05-26,16:11:32.000,146,11023837,13405,0,1748275891,12982.883809619998,115.10023851000005,53360.19303816 2025-05-26,16:11:33.000,146,11023869,13125,0,1748275892,12982.883809619998,115.35400718999881,53360.241948 2025-05-26,16:11:34.000,146,11023822,13485,0,1748275893,12982.809710209993,115.5513828300027,53360.36072904 2025-05-26,16:11:35.000,146,11023869,13165,0,1748275894,12982.681720319997,115.79810238000209,53360.416626 2025-05-26,16:11:36.000,146,11023840,13045,0,1748275895,12982.479631019996,116.03777280000213,53360.40265176001 2025-05-26,16:11:37.000,146,11023825,13085,0,1748275896,12982.216914929995,116.27744322000217,53360.43758736 2025-05-26,16:11:38.000,146,11023840,13085,0,1748275897,12981.927253599999,116.4536714700007,53360.46553584 2025-05-26,16:11:39.000,146,11023824,13085,0,1748275898,12981.624119649998,116.64399797999795,53360.46553584 2025-05-26,16:11:40.000,146,11023809,13285,0,1748275899,12981.280567839996,116.77088232000096,53360.430600240004 2025-05-26,16:11:41.000,146,11023840,13125,0,1748275900,12981.017851749995,116.90481579000334,53360.49348432001 2025-05-26,16:11:42.000,146,11023808,13165,0,1748275901,12980.633882079994,116.98940535000293,53360.50745856 2025-05-26,16:11:43.000,146,11023865,13125,0,1748275902,12980.357693370002,116.98235622000357,53360.430600240004 2025-05-26,16:11:44.000,146,11023821,13005,0,1748275903,12980.061295729996,116.96120882999821,53360.40963888 2025-05-26,16:11:45.000,146,11023804,13005,0,1748275904,12979.90636059999,116.94006144000014,53360.39566464 2025-05-26,16:11:46.000,146,11023814,13245,0,1748275905,12979.697534989995,116.87661926999863,53360.31880632 2025-05-26,16:11:47.000,146,11023838,13445,0,1748275906,12979.5695451,116.80612796999776,53360.262909360004 2025-05-26,16:11:48.000,146,11023828,13285,0,1748275907,12979.495445689994,116.67924363000202,53360.22098664 2025-05-26,16:11:49.000,146,11023844,13205,0,1748275908,12979.327037939998,116.55940841999836,53360.20701240001 2025-05-26,16:11:50.000,146,11023810,13325,0,1748275909,12979.266411149998,116.38318016999983,53360.165089680006 2025-05-26,16:11:51.000,146,11023848,13245,0,1748275910,12979.212520669993,116.19990279000194,53360.1022056 2025-05-26,16:11:52.000,146,11023858,13365,0,1748275911,12979.118212330002,115.98842888999934,53360.095218480004 2025-05-26,16:11:53.000,146,11023838,13165,0,1748275912,12979.071058159992,115.77695499000401,53360.01836016001 2025-05-26,16:11:54.000,146,11023849,13245,0,1748275913,12979.010431369992,115.52318630999798,53360.01836016001 2025-05-26,16:11:55.000,146,11023859,13285,0,1748275914,12979.017167680002,115.31876154000201,53359.976437440004 2025-05-26,16:11:56.000,146,11023832,13325,0,1748275915,12979.010431369992,115.18482806999964,53359.91355336 2025-05-26,16:11:57.000,146,11023830,13325,0,1748275916,12979.003695059997,115.0438454699979,53359.89957912001 2025-05-26,16:11:58.000,146,11023839,13125,0,1748275917,12978.996958750002,114.93810852000024,53359.878617760005 2025-05-26,16:11:59.000,146,11023870,13165,0,1748275918,12979.017167680002,114.81827331000386,53359.82272080001 2025-05-26,16:12:00.000,146,11023830,13245,0,1748275919,12979.017167680002,114.75483114000235,53359.79477232 2025-05-26,16:12:01.000,146,11023811,13085,0,1748275920,12979.010431369992,114.70548722999956,53359.68996552 2025-05-26,16:12:02.000,146,11023859,13165,0,1748275921,12979.003695059997,114.64204505999805,53359.75284960001 2025-05-26,16:12:03.000,146,11023830,13325,0,1748275922,12979.003695059997,114.66319245000341,53359.75284960001 2025-05-26,16:12:04.000,146,11023876,13325,0,1748275923,12979.037376610002,114.57155376000446,53359.759836720004 2025-05-26,16:12:05.000,146,11023835,13365,0,1748275924,12979.050849229992,114.58565202000318,53359.717914 2025-05-26,16:12:06.000,146,11023854,13245,0,1748275925,12979.044112919997,114.49401333000424,53359.70393976001 2025-05-26,16:12:07.000,146,11023864,13165,0,1748275926,12979.098003400002,114.43057116000273,53359.717914 2025-05-26,16:12:08.000,146,11023854,13285,0,1748275927,12979.192311739993,114.33188334000442,53359.710926880005 2025-05-26,16:12:09.000,146,11023871,13325,0,1748275928,12979.340510559989,114.20499900000141,53359.73188824001 2025-05-26,16:12:10.000,146,11023857,13245,0,1748275929,12979.434818899994,114.12040944000182,53359.72490112 2025-05-26,16:12:11.000,146,11023875,13245,0,1748275930,12979.64364450999,114.02172162000352,53359.67599128 2025-05-26,16:12:12.000,146,11023876,13005,0,1748275931,12979.84573380999,113.91598466999858,53359.68996552 2025-05-26,16:12:13.000,146,11023843,13045,0,1748275932,12980.081504659996,113.81024772000092,53359.72490112 2025-05-26,16:12:14.000,146,11023844,13205,0,1748275933,12980.303802889997,113.6833633799979,53359.72490112 2025-05-26,16:12:15.000,146,11023862,13285,0,1748275934,12980.465474329998,113.66221598999982,53359.808746560004 2025-05-26,16:12:16.000,146,11023860,13325,0,1748275935,12980.640618389989,113.59172468999896,53359.81573368 2025-05-26,16:12:17.000,146,11023878,12925,0,1748275936,12980.748399349999,113.56352817000152,53359.87163064001 2025-05-26,16:12:18.000,146,11023825,13285,0,1748275937,12980.86291661999,113.49303687000065,53359.88560488 2025-05-26,16:12:19.000,146,11023870,13205,0,1748275938,12980.97069758,113.51418425999873,53359.98342456 2025-05-26,16:12:20.000,146,11023866,13285,0,1748275939,12981.0515333,113.51418425999873,53360.06727000001 2025-05-26,16:12:21.000,146,11023813,13165,0,1748275940,12981.118896399996,113.55647904000216,53360.06727000001 2025-05-26,16:12:22.000,146,11023855,13205,0,1748275941,12981.145841639991,113.55647904000216,53360.10919272001 2025-05-26,16:12:23.000,146,11023851,13245,0,1748275942,12981.159314259996,113.57057730000088,53360.1720768 2025-05-26,16:12:24.000,146,11023840,13245,0,1748275943,12981.166050569991,113.61992121000367,53360.20701240001 2025-05-26,16:12:25.000,146,11023895,13285,0,1748275944,12981.139105329996,113.67631424999854,53360.22797376 2025-05-26,16:12:26.000,146,11023850,13285,0,1748275945,12981.186259499991,113.71860903000197,53360.26989648 2025-05-26,16:12:27.000,146,11023881,13165,0,1748275946,12981.145841639991,113.76795294000476,53360.29784496 2025-05-26,16:12:28.000,146,11023779,13365,0,1748275947,12981.12563270999,113.80319859000156,53360.332780560006 2025-05-26,16:12:29.000,146,11023870,13125,0,1748275948,12981.145841639991,113.90188640999986,53360.33976768 2025-05-26,16:12:30.000,146,11023844,13445,0,1748275949,12981.17278688,113.91598466999858,53360.381690400005 2025-05-26,16:12:31.000,146,11023890,13005,0,1748275950,12981.15257795,113.97942684000009,53360.33976768 2025-05-26,16:12:32.000,146,11023884,13365,0,1748275951,12981.17278688,113.97237771000073,53360.40265176001 2025-05-26,16:12:33.000,146,11023845,13165,0,1748275952,12981.19299581,113.94418119000329,53360.39566464 2025-05-26,16:12:34.000,146,11023858,13165,0,1748275953,12981.186259499991,113.88778815000114,53360.430600240004 2025-05-26,16:12:35.000,146,11023830,13245,0,1748275954,12981.139105329996,113.82434597999963,53360.45854872 2025-05-26,16:12:36.000,146,11023838,13085,0,1748275955,12981.098687469996,113.75385467999877,53360.47252296001 2025-05-26,16:12:37.000,146,11023853,13405,0,1748275956,12981.09195116,113.66221598999982,53360.47252296001 2025-05-26,16:12:38.000,146,11023858,13245,0,1748275957,12981.11216009,113.52828252000472,53360.50745856 2025-05-26,16:12:39.000,146,11023838,13125,0,1748275958,12981.139105329996,113.38729992000299,53360.51444568 2025-05-26,16:12:40.000,146,11023873,13445,0,1748275959,12981.199732119996,113.24631732000125,53360.52143280001 2025-05-26,16:12:41.000,146,11023794,13365,0,1748275960,12981.307513079992,113.11238384999888,53360.53540704 2025-05-26,16:12:42.000,146,11023864,13325,0,1748275961,12981.422030349997,112.9925486400025,53360.5563684 2025-05-26,16:12:43.000,146,11023848,13125,0,1748275962,12981.556756550002,112.8445169100014,53360.56335552 2025-05-26,16:12:44.000,146,11023861,13645,0,1748275963,12981.704955369998,112.72468169999775,53360.61226536001 2025-05-26,16:12:45.000,146,11023892,13165,0,1748275964,12981.832945259994,112.69648518000031,53360.60527824 2025-05-26,16:12:46.000,146,11023852,13245,0,1748275965,12981.96093514999,112.67533779000223,53360.64021384001 2025-05-26,16:12:47.000,146,11023865,13125,0,1748275966,12982.00135300999,112.68943605000095,53360.60527824 2025-05-26,16:12:48.000,146,11023840,13085,0,1748275967,12982.075452419995,112.69648518000031,53360.66117520001 2025-05-26,16:12:49.000,146,11023868,13325,0,1748275968,12982.12260658999,112.73877996000374,53360.6961108 2025-05-26,16:12:50.000,146,11023848,13245,0,1748275969,12982.156288139995,112.7810747399999,53360.70309792 2025-05-26,16:12:51.000,146,11023849,13285,0,1748275970,12982.24386016999,112.8092712600046,53360.717072160005 2025-05-26,16:12:52.000,146,11023820,13325,0,1748275971,12982.237123859995,112.86566429999948,53360.77296912 2025-05-26,16:12:53.000,146,11023857,13285,0,1748275972,12982.277541719995,112.8797625599982,53360.75200776 2025-05-26,16:12:54.000,146,11023901,13445,0,1748275973,12982.35164113,112.87271342999884,53360.84284032 2025-05-26,16:12:55.000,146,11023867,13325,0,1748275974,12982.398795299996,112.85156604000076,53360.82886608001 2025-05-26,16:12:56.000,146,11023844,13325,0,1748275975,12982.493103640001,112.85156604000076,53360.884763040005 2025-05-26,16:12:57.000,146,11023827,13325,0,1748275976,12982.621093529997,112.83746778000204,53360.91969864 2025-05-26,16:12:58.000,146,11023860,13445,0,1748275977,12982.695192940002,112.83041865000268,53360.92668576001 2025-05-26,16:12:59.000,146,11023850,13325,0,1748275978,12982.742347109997,112.81632039000397,53360.982582720004 2025-05-26,16:13:00.000,146,11023824,13285,0,1748275979,12982.789501279993,112.7810747399999,53360.982582720004 2025-05-26,16:13:01.000,146,11023827,13365,0,1748275980,12982.802973899998,112.80222212999797,53361.04546680001 2025-05-26,16:13:02.000,146,11023873,13245,0,1748275981,12982.749083419993,112.8092712600046,53361.08738952 2025-05-26,16:13:03.000,146,11023877,13285,0,1748275982,12982.728874489992,112.80222212999797,53361.10835088 2025-05-26,16:13:04.000,146,11023843,13365,0,1748275983,12982.681720319997,112.83746778000204,53361.171234960006 2025-05-26,16:13:05.000,146,11023841,13405,0,1748275984,12982.540257809997,112.8445169100014,53361.08738952 2025-05-26,16:13:06.000,146,11023826,13165,0,1748275985,12982.459422089996,112.8445169100014,53361.11533800001 2025-05-26,16:13:07.000,146,11023874,13245,0,1748275986,12982.39205899,112.91500821000227,53361.19219632001 2025-05-26,16:13:08.000,146,11023882,13205,0,1748275987,12982.257332789995,112.90090995000355,53361.21315768001 2025-05-26,16:13:09.000,146,11023796,13365,0,1748275988,12982.18996969,112.92205734000163,53361.269054640004 2025-05-26,16:13:10.000,146,11023837,13325,0,1748275989,12982.08218872999,112.95730298999842,53361.317964480004 2025-05-26,16:13:11.000,146,11023821,13005,0,1748275990,12982.04177086999,112.95025385999907,53361.3249516 2025-05-26,16:13:12.000,146,11023860,13125,0,1748275991,12981.954198839994,112.92205734000163,53361.35988720001 2025-05-26,16:13:13.000,146,11023845,13245,0,1748275992,12981.907044669999,112.8797625599982,53361.35290008 2025-05-26,16:13:14.000,146,11023821,13125,0,1748275993,12981.893572049994,112.85861517000012,53361.387835680005 2025-05-26,16:13:15.000,146,11023837,13285,0,1748275994,12981.812736329994,112.8797625599982,53361.37386144 2025-05-26,16:13:16.000,146,11023860,13325,0,1748275995,12981.826208949999,112.83746778000204,53361.36687432 2025-05-26,16:13:17.000,146,11023847,13285,0,1748275996,12981.785791089998,112.81632039000397,53361.34591296 2025-05-26,16:13:18.000,146,11023866,13325,0,1748275997,12981.792527399994,112.83041865000268,53361.317964480004 2025-05-26,16:13:19.000,146,11023878,13245,0,1748275998,12981.752109539993,112.78812386999925,53361.36687432 2025-05-26,16:13:20.000,146,11023867,13085,0,1748275999,12981.799263709989,112.75992735000182,53361.33193872001 2025-05-26,16:13:21.000,146,11023816,13325,0,1748276000,12981.839681569989,112.72468169999775,53361.387835680005 2025-05-26,16:13:22.000,146,11023853,13365,0,1748276001,12981.886835739999,112.66828866000287,53361.3249516 2025-05-26,16:13:23.000,146,11023864,13005,0,1748276002,12981.98114407999,112.60484649000136,53361.31097736001 2025-05-26,16:13:24.000,146,11023843,13365,0,1748276003,12982.16976076,112.52025693000178,53361.269054640004 2025-05-26,16:13:25.000,146,11023860,13605,0,1748276004,12982.39205899,112.40747085000476,53361.24809328 2025-05-26,16:13:26.000,146,11023848,13205,0,1748276005,12982.607620909992,112.34402868000325,53361.317964480004 2025-05-26,16:13:27.000,146,11023903,13125,0,1748276006,12982.897282239988,112.23124259999895,53361.220144800005 2025-05-26,16:13:28.000,146,11023888,13085,0,1748276007,12983.13978939999,112.17484956000408,53361.31097736001 2025-05-26,16:13:29.000,146,11023856,13085,0,1748276008,12983.42271441999,112.17484956000408,53361.27604176 2025-05-26,16:13:30.000,146,11023863,13085,0,1748276009,12983.678694199996,112.13960391,53361.338925840006 2025-05-26,16:13:31.000,146,11023869,13125,0,1748276010,12983.914465050002,112.18189869000344,53361.290016000006 2025-05-26,16:13:32.000,146,11023824,13245,0,1748276011,12984.116554349988,112.2523899900043,53361.36687432 2025-05-26,16:13:33.000,146,11023846,13005,0,1748276012,12984.298434719989,112.39337258999876,53361.3249516 2025-05-26,16:13:34.000,146,11023860,13405,0,1748276013,12984.433160919994,112.54845344999922,53361.40879704001 2025-05-26,16:13:35.000,146,11023905,13245,0,1748276014,12984.52746926,112.73173083000438,53361.436745520004 2025-05-26,16:13:36.000,146,11023869,13165,0,1748276015,12984.58809605,112.93615560000035,53361.506616720006 2025-05-26,16:13:37.000,146,11023858,12925,0,1748276016,12984.60156866999,113.16877689000103,53361.49962960001 2025-05-26,16:13:38.000,146,11023851,13165,0,1748276017,12984.58809605,113.4366438299985,53361.5345652 2025-05-26,16:13:39.000,146,11023850,13165,0,1748276018,12984.534205569995,113.73270729000069,53361.57648792001 2025-05-26,16:13:40.000,146,11023857,13405,0,1748276019,12984.412951989994,114.01467249000416,53361.59744928001 2025-05-26,16:13:41.000,146,11023835,13525,0,1748276020,12984.298434719989,114.30368681999971,53361.61841064001 2025-05-26,16:13:42.000,146,11023873,13365,0,1748276021,12984.089609109993,114.53630811000039,53361.69526896001 2025-05-26,16:13:43.000,146,11023867,13245,0,1748276022,12984.002037079998,114.81827331000386,53361.68129472 2025-05-26,16:13:44.000,146,11023874,13245,0,1748276023,12983.860574569997,115.0438454699979,53361.73719168 2025-05-26,16:13:45.000,146,11023860,13325,0,1748276024,12983.678694199996,115.26236849999987,53361.821037120004 2025-05-26,16:13:46.000,146,11023855,13165,0,1748276025,12983.53049538,115.48089153000183,53361.85597272 2025-05-26,16:13:47.000,146,11023874,13245,0,1748276026,12983.355351319995,115.67826716999843,53361.8489856 2025-05-26,16:13:48.000,146,11023895,13125,0,1748276027,12983.173470949994,115.87564281000232,53361.841998480006 2025-05-26,16:13:49.000,146,11023877,13285,0,1748276028,12983.065689989999,116.00252714999806,53361.88392120001 2025-05-26,16:13:50.000,146,11023889,13205,0,1748276029,12982.910754859993,116.08711670999764,53361.83501136001 2025-05-26,16:13:51.000,146,11023837,13165,0,1748276030,12982.809710209993,116.18580453000322,53361.86295984001 2025-05-26,16:13:52.000,146,11023925,13205,0,1748276031,12982.668247699992,116.24924670000473,53361.85597272 2025-05-26,16:13:53.000,146,11023860,13525,0,1748276032,12982.567203049992,116.29859061000025,53361.821037120004 2025-05-26,16:13:54.000,146,11023826,13285,0,1748276033,12982.452685780001,116.31268886999896,53361.890908320005 2025-05-26,16:13:55.000,146,11023859,13445,0,1748276034,12982.344904819991,116.29154148000089,53361.90488256 2025-05-26,16:13:56.000,146,11023909,13365,0,1748276035,12982.216914929995,116.27744322000217,53361.88392120001 2025-05-26,16:13:57.000,146,11023875,13245,0,1748276036,12982.14281551999,116.21400105000066,53361.9188568 2025-05-26,16:13:58.000,146,11023868,13445,0,1748276037,12982.00135300999,116.11531323000236,53361.86994696 2025-05-26,16:13:59.000,146,11023875,13165,0,1748276038,12981.880099429989,116.00252714999806,53361.86295984001 2025-05-26,16:14:00.000,146,11023836,13085,0,1748276039,12981.779054779989,115.88974107000104,53361.87693408 2025-05-26,16:14:01.000,146,11023814,13365,0,1748276040,12981.657801199988,115.78400412000337,53361.841998480006 2025-05-26,16:14:02.000,146,11023875,13205,0,1748276041,12981.570229169993,115.6148250000042,53361.81405000001 2025-05-26,16:14:03.000,146,11023864,13165,0,1748276042,12981.469184519992,115.48794066000119,53361.78610152001 2025-05-26,16:14:04.000,146,11023861,13325,0,1748276043,12981.428766659992,115.33285980000073,53361.793088640006 2025-05-26,16:14:05.000,146,11023853,13365,0,1748276044,12981.381612489997,115.191877199999,53361.75815304 2025-05-26,16:14:06.000,146,11023831,13085,0,1748276045,12981.401821419997,115.0438454699979,53361.70225608 2025-05-26,16:14:07.000,146,11023864,13045,0,1748276046,12981.489393449992,114.9099120000028,53361.674307600006 2025-05-26,16:14:08.000,146,11023877,12965,0,1748276047,12981.603910719998,114.76892940000107,53361.66732048001 2025-05-26,16:14:09.000,146,11023844,13285,0,1748276048,12981.698219059988,114.6349959299987,53361.59744928001 2025-05-26,16:14:10.000,146,11023877,13445,0,1748276049,12981.859890499989,114.5010624600036,53361.58347504 2025-05-26,16:14:11.000,146,11023851,13045,0,1748276050,12982.014825629994,114.36712899000122,53361.52757808001 2025-05-26,16:14:12.000,146,11023920,13165,0,1748276051,12982.21017862,114.27549030000228,53361.604436400004 2025-05-26,16:14:13.000,146,11023876,13125,0,1748276052,12982.35164113,114.17680248000397,53361.61841064001 2025-05-26,16:14:14.000,146,11023839,13165,0,1748276053,12982.425740539991,114.09221292000439,53361.58347504 2025-05-26,16:14:15.000,146,11023846,13005,0,1748276054,12982.594148290002,114.06401639999967,53361.57648792001 2025-05-26,16:14:16.000,146,11023868,13285,0,1748276055,12982.674984010002,114.0428690100016,53361.555526560005 2025-05-26,16:14:17.000,146,11023876,13285,0,1748276056,12982.749083419993,114.09221292000439,53361.604436400004 2025-05-26,16:14:18.000,146,11023829,13085,0,1748276057,12982.701929249997,114.09221292000439,53361.61142352 2025-05-26,16:14:19.000,146,11023860,13285,0,1748276058,12982.769292349993,114.11336031000246,53361.604436400004 2025-05-26,16:14:20.000,146,11023829,13165,0,1748276059,12982.762556039997,114.15565508999862,53361.639372 2025-05-26,16:14:21.000,146,11023823,12925,0,1748276060,12982.749083419993,114.20499900000141,53361.68828184 2025-05-26,16:14:22.000,146,11023850,12925,0,1748276061,12982.688456629992,114.24729378000484,53361.69526896001 2025-05-26,16:14:23.000,146,11023858,13605,0,1748276062,12982.648038769992,114.289588560001,53361.71623032001 2025-05-26,16:14:24.000,146,11023876,13325,0,1748276063,12982.560466739997,114.3530307300025,53361.674307600006 2025-05-26,16:14:25.000,146,11023836,13245,0,1748276064,12982.493103640001,114.41647290000401,53361.68129472 2025-05-26,16:14:26.000,146,11023886,13165,0,1748276065,12982.405531609991,114.49401333000424,53361.71623032001 2025-05-26,16:14:27.000,146,11023855,13405,0,1748276066,12982.39205899,114.56450462999783,53361.75815304 2025-05-26,16:14:28.000,146,11023901,13325,0,1748276067,12982.28427802999,114.67729071000213,53361.73719168 2025-05-26,16:14:29.000,146,11023872,13245,0,1748276068,12982.25059648,114.8112241800045,53361.76514016001 2025-05-26,16:14:30.000,146,11023848,13325,0,1748276069,12982.196705999995,114.9451576499996,53361.78610152001 2025-05-26,16:14:31.000,146,11023850,12965,0,1748276070,12982.176497069995,115.0931893800007,53361.80706288 2025-05-26,16:14:32.000,146,11023918,13325,0,1748276071,12982.10913397,115.22712285000307,53361.772127280004 2025-05-26,16:14:33.000,146,11023891,13285,0,1748276072,12982.075452419995,115.33285980000073,53361.80706288 2025-05-26,16:14:34.000,146,11023858,13285,0,1748276073,12982.075452419995,115.47384240000247,53361.793088640006 2025-05-26,16:14:35.000,146,11023868,13205,0,1748276074,12982.00135300999,115.57253022000077,53361.7791144 2025-05-26,16:14:36.000,146,11023840,13525,0,1748276075,12982.02156193999,115.6853162999978,53361.75815304 2025-05-26,16:14:37.000,146,11023843,13285,0,1748276076,12982.00135300999,115.76285672999802,53361.80007576 2025-05-26,16:14:38.000,146,11023829,13245,0,1748276077,12982.02829825,115.8615445500036,53361.75116592 2025-05-26,16:14:39.000,146,11023847,13125,0,1748276078,12981.96093514999,115.88974107000104,53361.82802424 2025-05-26,16:14:40.000,146,11023863,13245,0,1748276079,12981.907044669999,115.93203585000447,53361.85597272 2025-05-26,16:14:41.000,146,11023857,13085,0,1748276080,12981.873363119994,115.95318324000255,53361.82802424 2025-05-26,16:14:42.000,146,11023875,13245,0,1748276081,12981.779054779989,115.93908498000383,53361.821037120004 2025-05-26,16:14:43.000,146,11023841,13605,0,1748276082,12981.731900609993,115.94613411000319,53361.86295984001 2025-05-26,16:14:44.000,146,11023856,13405,0,1748276083,12981.637592270003,115.91088845999911,53361.85597272 2025-05-26,16:14:45.000,146,11023853,13285,0,1748276084,12981.550020239993,115.88974107000104,53361.85597272 2025-05-26,16:14:46.000,146,11023878,13365,0,1748276085,12981.422030349997,115.82629889999953,53361.82802424 2025-05-26,16:14:47.000,146,11023864,13045,0,1748276086,12981.287304149992,115.72056195000187,53361.82802424 2025-05-26,16:14:48.000,146,11023839,13125,0,1748276087,12981.166050569991,115.6148250000042,53361.85597272 2025-05-26,16:14:49.000,146,11023839,13205,0,1748276088,12981.017851749995,115.53023544000462,53361.821037120004 2025-05-26,16:14:50.000,146,11023878,13085,0,1748276089,12980.95048865,115.38925284000288,53361.81405000001 2025-05-26,16:14:51.000,146,11023900,13245,0,1748276090,12980.835971379995,115.26236849999987,53361.83501136001 2025-05-26,16:14:52.000,146,11023867,13605,0,1748276091,12980.74166303999,115.10728763999941,53361.75116592 2025-05-26,16:14:53.000,146,11023812,13205,0,1748276092,12980.674299939994,114.92401026000152,53361.723217440005 2025-05-26,16:14:54.000,146,11023814,13165,0,1748276093,12980.640618389989,114.79007678999915,53361.68828184 2025-05-26,16:14:55.000,146,11023820,13525,0,1748276094,12980.606936839999,114.5997502800019,53361.7092432 2025-05-26,16:14:56.000,146,11023879,13125,0,1748276095,12980.620409459989,114.40237463999802,53361.66033336 2025-05-26,16:14:57.000,146,11023853,13285,0,1748276096,12980.654091009994,114.19794987000205,53361.61142352 2025-05-26,16:14:58.000,146,11023877,13485,0,1748276097,12980.667563629999,114.00057422999816,53361.63238488 2025-05-26,16:14:59.000,146,11023878,13325,0,1748276098,12980.70124517999,113.81729685000028,53361.66732048001 2025-05-26,16:15:00.000,146,11023876,13085,0,1748276099,12980.734926729994,113.65516686000046,53361.63238488 2025-05-26,16:15:01.000,146,11023845,13365,0,1748276100,12980.76187196999,113.57057730000088,53361.59046216 2025-05-26,16:15:02.000,146,11023836,13365,0,1748276101,12980.78881721,113.40844731000107,53361.63238488 2025-05-26,16:15:03.000,146,11023854,13245,0,1748276102,12980.80902614,113.37320166000427,53361.653346240004 2025-05-26,16:15:04.000,146,11023871,13125,0,1748276103,12980.84270768999,113.34500513999956,53361.625397760006 2025-05-26,16:15:05.000,146,11023846,13085,0,1748276104,12980.856180309995,113.27451383999869,53361.625397760006 2025-05-26,16:15:06.000,146,11023869,13205,0,1748276105,12980.86291661999,113.31680862000212,53361.653346240004 2025-05-26,16:15:07.000,146,11023859,13085,0,1748276106,12980.86291661999,113.31680862000212,53361.625397760006 2025-05-26,16:15:08.000,146,11023880,13085,0,1748276107,12980.82923507,113.3379560100002,53361.604436400004 2025-05-26,16:15:09.000,146,11023893,13285,0,1748276108,12980.78208089999,113.40844731000107,53361.59744928001 2025-05-26,16:15:10.000,146,11023843,13205,0,1748276109,12980.795553519994,113.44369295999786,53361.625397760006 2025-05-26,16:15:11.000,146,11023818,13085,0,1748276110,12980.76860828,113.47893861000193,53361.59046216 2025-05-26,16:15:12.000,146,11023887,12965,0,1748276111,12980.755135659994,113.51418425999873,53361.63238488 2025-05-26,16:15:13.000,146,11023860,13085,0,1748276112,12980.76187196999,113.55647904000216,53361.639372 2025-05-26,16:15:14.000,146,11023859,13125,0,1748276113,12980.76187196999,113.55647904000216,53361.625397760006 2025-05-26,16:15:15.000,146,11023847,13085,0,1748276114,12980.849444,113.54238078000344,53361.64635912001 2025-05-26,16:15:16.000,146,11023886,13525,0,1748276115,12980.93027972,113.52123338999809,53361.66732048001 2025-05-26,16:15:17.000,146,11023818,13085,0,1748276116,12981.03132437,113.51418425999873,53361.61142352 2025-05-26,16:15:18.000,146,11023843,13445,0,1748276117,12981.12563270999,113.45779122000386,53361.68129472 2025-05-26,16:15:19.000,146,11023880,13205,0,1748276118,12981.307513079992,113.41549644000042,53361.70225608 2025-05-26,16:15:20.000,146,11023853,13445,0,1748276119,12981.496129760002,113.4013981800017,53361.674307600006 2025-05-26,16:15:21.000,146,11023903,13125,0,1748276120,12981.664537509998,113.38729992000299,53361.66033336 2025-05-26,16:15:22.000,146,11023894,13205,0,1748276121,12981.866626809999,113.36615253000491,53361.63238488 2025-05-26,16:15:23.000,146,11023837,13405,0,1748276122,12982.04850718,113.35910339999828,53361.674307600006 2025-05-26,16:15:24.000,146,11023819,13045,0,1748276123,12982.23038755,113.4013981800017,53361.66033336 2025-05-26,16:15:25.000,146,11023868,13125,0,1748276124,12982.398795299996,113.41549644000042,53361.66732048001 2025-05-26,16:15:26.000,146,11023882,13205,0,1748276125,12982.520048879996,113.50713512999937,53361.7092432 2025-05-26,16:15:27.000,146,11023876,13165,0,1748276126,12982.634566150002,113.59877381999831,53361.73719168 2025-05-26,16:15:28.000,146,11023852,13245,0,1748276127,12982.648038769992,113.6974616400039,53361.73719168 2025-05-26,16:15:29.000,146,11023871,13005,0,1748276128,12982.674984010002,113.831395109999,53361.82802424 2025-05-26,16:15:30.000,146,11023867,13205,0,1748276129,12982.560466739997,113.9935250999988,53361.83501136001 2025-05-26,16:15:31.000,146,11023878,13605,0,1748276130,12982.398795299996,114.13450770000054,53361.93283104001 2025-05-26,16:15:32.000,146,11023858,13125,0,1748276131,12982.216914929995,114.27549030000228,53361.95379240001 2025-05-26,16:15:33.000,146,11023867,13245,0,1748276132,12982.00808932,114.37417812000058,53362.00270224001 2025-05-26,16:15:34.000,146,11023920,13285,0,1748276133,12981.772318469993,114.44466942000145,53362.009689360006 2025-05-26,16:15:35.000,146,11023884,13125,0,1748276134,12981.536547620002,114.4517185500008,53361.98174088001 2025-05-26,16:15:36.000,146,11023818,13205,0,1748276135,12981.314249390001,114.47286593999888,53361.96776664 2025-05-26,16:15:37.000,146,11023900,13205,0,1748276136,12981.07174223,114.43762029000209,53361.94680528 2025-05-26,16:15:38.000,146,11023885,13365,0,1748276137,12980.92354340999,114.3530307300025,53361.90488256 2025-05-26,16:15:39.000,146,11023892,13125,0,1748276138,12980.76860828,114.2543429100042,53361.988728000004 2025-05-26,16:15:40.000,146,11023883,13365,0,1748276139,12980.640618389989,114.12745857000118,53361.95379240001 2025-05-26,16:15:41.000,146,11023872,13405,0,1748276140,12980.519364809988,113.97237771000073,53361.86295984001 2025-05-26,16:15:42.000,146,11023850,13485,0,1748276141,12980.445265399998,113.78205120000348,53361.841998480006 2025-05-26,16:15:43.000,146,11023882,13125,0,1748276142,12980.438529089988,113.60582294999767,53361.81405000001 2025-05-26,16:15:44.000,146,11023882,13365,0,1748276143,12980.431792779993,113.46484035000321,53361.78610152001 2025-05-26,16:15:45.000,146,11023864,13405,0,1748276144,12980.438529089988,113.28156296999805,53361.723217440005 2025-05-26,16:15:46.000,146,11023911,13285,0,1748276145,12980.485683259998,113.15467863000231,53361.73719168 2025-05-26,16:15:47.000,146,11023885,13245,0,1748276146,12980.539573739989,113.00664690000121,53361.73020456 2025-05-26,16:15:48.000,146,11023889,13085,0,1748276147,12980.579991599989,112.92205734000163,53361.71623032001 2025-05-26,16:15:49.000,146,11023867,13325,0,1748276148,12980.687772559999,112.82336952000333,53361.69526896001 2025-05-26,16:15:50.000,146,11023891,13365,0,1748276149,12980.74166303999,112.7458290900031,53361.7092432 2025-05-26,16:15:51.000,146,11023846,13325,0,1748276150,12980.80228982999,112.69648518000031,53361.653346240004 2025-05-26,16:15:52.000,146,11023839,13285,0,1748276151,12980.88986186,112.6330430099988,53361.66033336 2025-05-26,16:15:53.000,146,11023891,13205,0,1748276152,12980.96396126999,112.61189562000072,53361.59046216 2025-05-26,16:15:54.000,146,11023863,13325,0,1748276153,12981.01111544,112.55550257999857,53361.555526560005 2025-05-26,16:15:55.000,146,11023887,13085,0,1748276154,12981.06500591999,112.50615867000306,53361.59744928001 2025-05-26,16:15:56.000,146,11023857,13285,0,1748276155,12981.11216009,112.44271650000155,53361.56251368 2025-05-26,16:15:57.000,146,11023887,12925,0,1748276156,12981.139105329996,112.42156911000347,53361.58347504 2025-05-26,16:15:58.000,146,11023884,13285,0,1748276157,12981.166050569991,112.37927433000004,53361.604436400004 2025-05-26,16:15:59.000,146,11023853,13245,0,1748276158,12981.233413670001,112.36517607000133,53361.61142352 2025-05-26,16:16:00.000,146,11023872,13325,0,1748276159,12981.260358909996,112.35812694000197,53361.56251368 2025-05-26,16:16:01.000,146,11023888,13245,0,1748276160,12981.354667250002,112.3228812899979,53361.5695008 2025-05-26,16:16:02.000,146,11023880,13325,0,1748276161,12981.388348799992,112.30173389999982,53361.54155232 2025-05-26,16:16:03.000,146,11023888,13245,0,1748276162,12981.462448209997,112.31583215999854,53361.54155232 2025-05-26,16:16:04.000,146,11023901,13245,0,1748276163,12981.550020239993,112.29468477000046,53361.54155232 2025-05-26,16:16:05.000,146,11023864,13485,0,1748276164,12981.624119649998,112.33697955000389,53361.58347504 2025-05-26,16:16:06.000,146,11023892,13285,0,1748276165,12981.738636919988,112.32993042000453,53361.66033336 2025-05-26,16:16:07.000,146,11023829,13445,0,1748276166,12981.779054779989,112.30878302999918,53361.73719168 2025-05-26,16:16:08.000,146,11023866,13085,0,1748276167,12981.893572049994,112.31583215999854,53361.639372 2025-05-26,16:16:09.000,146,11023890,13285,0,1748276168,12981.90030835999,112.3228812899979,53361.7092432 2025-05-26,16:16:10.000,146,11023890,13605,0,1748276169,12981.954198839994,112.3228812899979,53361.73020456 2025-05-26,16:16:11.000,146,11023880,13085,0,1748276170,12981.92051728999,112.31583215999854,53361.75116592 2025-05-26,16:16:12.000,146,11023871,13445,0,1748276171,12981.913780979994,112.27353738000238,53361.74417880001 2025-05-26,16:16:13.000,146,11023867,13285,0,1748276172,12981.90030835999,112.24534085999767,53361.7791144 2025-05-26,16:16:14.000,146,11023898,13285,0,1748276173,12981.832945259994,112.21009521000087,53361.82802424 2025-05-26,16:16:15.000,146,11023898,13125,0,1748276174,12981.738636919988,112.16075129999808,53361.793088640006 2025-05-26,16:16:16.000,146,11023843,13525,0,1748276175,12981.671273819993,112.12550565000129,53361.82802424 2025-05-26,16:16:17.000,146,11023839,13285,0,1748276176,12981.576965480002,112.08321086999786,53361.80007576 2025-05-26,16:16:18.000,146,11023823,13085,0,1748276177,12981.496129760002,112.05501435000042,53361.83501136001 2025-05-26,16:16:19.000,146,11023890,13325,0,1748276178,12981.422030349997,112.01271957000426,53361.86994696 2025-05-26,16:16:20.000,146,11023889,13285,0,1748276179,12981.307513079992,111.99862130999827,53361.80706288 2025-05-26,16:16:21.000,146,11023889,13165,0,1748276180,12981.260358909996,111.9774739200002,53361.83501136001 2025-05-26,16:16:22.000,146,11023866,13085,0,1748276181,12981.226677359991,111.97042479000083,53361.841998480006 2025-05-26,16:16:23.000,146,11023858,13245,0,1748276182,12981.226677359991,111.9422282700034,53361.86295984001 2025-05-26,16:16:24.000,146,11023914,13325,0,1748276183,12981.226677359991,111.92108087999804,53361.80007576 2025-05-26,16:16:25.000,146,11023820,13285,0,1748276184,12981.307513079992,111.89288436000061,53361.821037120004 2025-05-26,16:16:26.000,146,11023874,13085,0,1748276185,12981.361403559997,111.88583523000125,53361.81405000001 2025-05-26,16:16:27.000,146,11023875,13325,0,1748276186,12981.469184519992,111.83649131999846,53361.83501136001 2025-05-26,16:16:28.000,146,11023853,13205,0,1748276187,12981.590438099993,111.83649131999846,53361.78610152001 2025-05-26,16:16:29.000,146,11023884,13085,0,1748276188,12981.731900609993,111.86468784000317,53361.70225608 2025-05-26,16:16:30.000,146,11023893,13325,0,1748276189,12981.893572049994,111.88583523000125,53361.723217440005 2025-05-26,16:16:31.000,146,11023895,13245,0,1748276190,12982.04177086999,111.92813001000468,53361.71623032001 2025-05-26,16:16:32.000,146,11023877,13005,0,1748276191,12982.20344230999,112.02681783000298,53361.69526896001 2025-05-26,16:16:33.000,146,11023845,13485,0,1748276192,12982.32469588999,112.11845652000193,53361.7092432 2025-05-26,16:16:34.000,146,11023896,12965,0,1748276193,12982.378586369996,112.21714434000023,53361.73020456 2025-05-26,16:16:35.000,146,11023867,13405,0,1748276194,12982.459422089996,112.3863234599994,53361.7092432 2025-05-26,16:16:36.000,146,11023930,13205,0,1748276195,12982.499839949996,112.56255170999793,53361.78610152001 2025-05-26,16:16:37.000,146,11023849,13205,0,1748276196,12982.553730430001,112.70353430999967,53361.772127280004 2025-05-26,16:16:38.000,146,11023901,13325,0,1748276197,12982.567203049992,112.86566429999948,53361.76514016001 2025-05-26,16:16:39.000,146,11023859,13285,0,1748276198,12982.513312570001,113.04189254999801,53361.74417880001 2025-05-26,16:16:40.000,146,11023888,13525,0,1748276199,12982.459422089996,113.2392681900019,53361.821037120004 2025-05-26,16:16:41.000,146,11023885,13245,0,1748276200,12982.385322679991,113.42254556999978,53361.841998480006 2025-05-26,16:16:42.000,146,11023879,13245,0,1748276201,12982.338168509996,113.50713512999937,53361.793088640006 2025-05-26,16:16:43.000,146,11023850,13205,0,1748276202,12982.216914929995,113.65516686000046,53361.85597272 2025-05-26,16:16:44.000,146,11023881,13005,0,1748276203,12982.095661349995,113.77500207000412,53361.86994696 2025-05-26,16:16:45.000,146,11023843,13245,0,1748276204,12982.00135300999,113.93713206000393,53361.821037120004 2025-05-26,16:16:46.000,146,11023856,13285,0,1748276205,12981.92051728999,114.02877075000288,53361.83501136001 2025-05-26,16:16:47.000,146,11023847,13285,0,1748276206,12981.799263709989,114.1415568299999,53361.841998480006 2025-05-26,16:16:48.000,146,11023881,13245,0,1748276207,12981.684746439998,114.24729378000484,53361.821037120004 2025-05-26,16:16:49.000,146,11023877,13285,0,1748276208,12981.624119649998,114.30368681999971,53361.7791144 2025-05-26,16:16:50.000,146,11023833,13005,0,1748276209,12981.590438099993,114.33188334000442,53361.73020456 2025-05-26,16:16:51.000,146,11023869,13245,0,1748276210,12981.536547620002,114.33893247000378,53361.75116592 2025-05-26,16:16:52.000,146,11023846,13525,0,1748276211,12981.550020239993,114.31778507999843,53361.74417880001 2025-05-26,16:16:53.000,146,11023871,13445,0,1748276212,12981.529811309993,114.21909726000013,53361.723217440005 2025-05-26,16:16:54.000,146,11023877,13285,0,1748276213,12981.570229169993,114.17680248000397,53361.68828184 2025-05-26,16:16:55.000,146,11023872,13245,0,1748276214,12981.664537509998,114.07811465999839,53361.69526896001 2025-05-26,16:16:56.000,146,11023864,13565,0,1748276215,12981.738636919988,113.9935250999988,53361.64635912001 2025-05-26,16:16:57.000,146,11023899,13405,0,1748276216,12981.799263709989,113.91598466999858,53361.68828184 2025-05-26,16:16:58.000,146,11023887,13445,0,1748276217,12981.859890499989,113.84549336999771,53361.7092432 2025-05-26,16:16:59.000,146,11023866,13245,0,1748276218,12981.974407769994,113.81024772000092,53361.66033336 2025-05-26,16:17:00.000,146,11023849,13245,0,1748276219,12982.06871611,113.78205120000348,53361.63238488 2025-05-26,16:17:01.000,146,11023800,12925,0,1748276220,12982.216914929995,113.76795294000476,53361.64635912001 2025-05-26,16:17:02.000,146,11023850,13245,0,1748276221,12982.338168509996,113.78205120000348,53361.59744928001 2025-05-26,16:17:03.000,146,11023892,13285,0,1748276222,12982.493103640001,113.7961494600022,53361.61841064001 2025-05-26,16:17:04.000,146,11023864,13165,0,1748276223,12982.641302459997,113.78910033000284,53361.57648792001 2025-05-26,16:17:05.000,146,11023834,13285,0,1748276224,12982.735610800002,113.81729685000028,53361.5695008 2025-05-26,16:17:06.000,146,11023885,13285,0,1748276225,12982.910754859993,113.81024772000092,53361.66732048001 2025-05-26,16:17:07.000,146,11023867,13485,0,1748276226,12983.058953679989,113.85254250000435,53361.59744928001 2025-05-26,16:17:08.000,146,11023865,13285,0,1748276227,12983.193679879994,113.88073902000178,53361.66732048001 2025-05-26,16:17:09.000,146,11023910,13085,0,1748276228,12983.36208762999,113.88778815000114,53361.653346240004 2025-05-26,16:17:10.000,146,11023859,13285,0,1748276229,12983.496813829996,113.88778815000114,53361.625397760006 2025-05-26,16:17:11.000,146,11023887,13205,0,1748276230,12983.6113311,113.91598466999858,53361.68828184 2025-05-26,16:17:12.000,146,11023859,13485,0,1748276231,12983.725848369992,113.90893553999922,53361.68129472 2025-05-26,16:17:13.000,146,11023876,13365,0,1748276232,12983.719112059996,113.88778815000114,53361.7092432 2025-05-26,16:17:14.000,146,11023835,13245,0,1748276233,12983.786475159992,113.86664076000307,53361.75815304 2025-05-26,16:17:15.000,146,11023859,13045,0,1748276234,12983.847101949992,113.87368989000242,53361.71623032001 2025-05-26,16:17:16.000,146,11023818,13285,0,1748276235,12983.860574569997,113.87368989000242,53361.74417880001 2025-05-26,16:17:17.000,146,11023862,13525,0,1748276236,12983.900992429997,113.87368989000242,53361.793088640006 2025-05-26,16:17:18.000,146,11023838,13125,0,1748276237,12983.907728739992,113.86664076000307,53361.83501136001 2025-05-26,16:17:19.000,146,11023866,13525,0,1748276238,12983.927937669992,113.87368989000242,53361.86295984001 2025-05-26,16:17:20.000,146,11023876,13125,0,1748276239,12983.867310879992,113.90188640999986,53361.85597272 2025-05-26,16:17:21.000,146,11023836,13085,0,1748276240,12983.867310879992,113.93713206000393,53361.8489856 2025-05-26,16:17:22.000,146,11023835,13165,0,1748276241,12983.813420400002,113.98647596999945,53361.86295984001 2025-05-26,16:17:23.000,146,11023821,13245,0,1748276242,12983.725848369992,114.08516378999775,53361.890908320005 2025-05-26,16:17:24.000,146,11023836,13125,0,1748276243,12983.638276339996,114.16975335000461,53361.87693408 2025-05-26,16:17:25.000,146,11023824,13405,0,1748276244,12983.557440619996,114.33188334000442,53361.93283104001 2025-05-26,16:17:26.000,146,11023877,13045,0,1748276245,12983.52375906999,114.4517185500008,53361.93283104001 2025-05-26,16:17:27.000,146,11023840,13325,0,1748276246,12983.36882394,114.62089766999998,53361.939818160005 2025-05-26,16:17:28.000,146,11023806,13245,0,1748276247,12983.26777929,114.75483114000235,53361.95379240001 2025-05-26,16:17:29.000,146,11023820,13445,0,1748276248,12983.153262019994,114.92401026000152,53361.98174088001 2025-05-26,16:17:30.000,146,11023845,13045,0,1748276249,12983.058953679989,115.03679633999855,53362.0236636 2025-05-26,16:17:31.000,146,11023843,13325,0,1748276250,12982.971381649993,115.1566315500022,53362.00270224001 2025-05-26,16:17:32.000,146,11023856,13045,0,1748276251,12982.823182829998,115.32581067000137,53361.94680528 2025-05-26,16:17:33.000,146,11023900,13205,0,1748276252,12982.701929249997,115.42449848999968,53361.98174088001 2025-05-26,16:17:34.000,146,11023874,13085,0,1748276253,12982.560466739997,115.47384240000247,53361.93283104001 2025-05-26,16:17:35.000,146,11023839,13205,0,1748276254,12982.419004229996,115.5513828300027,53361.90488256 2025-05-26,16:17:36.000,146,11023812,12765,0,1748276255,12982.37185006,115.55843196000205,53361.89789544 2025-05-26,16:17:37.000,146,11023868,13045,0,1748276256,12982.27080541,115.57957935000013,53361.8489856 2025-05-26,16:17:38.000,146,11023862,13005,0,1748276257,12982.24386016999,115.59367760999885,53361.80007576 2025-05-26,16:17:39.000,146,11023853,13645,0,1748276258,12982.156288139995,115.54433370000334,53361.821037120004 2025-05-26,16:17:40.000,146,11023877,13365,0,1748276259,12982.10913397,115.52318630999798,53361.80007576 2025-05-26,16:17:41.000,146,11023851,13085,0,1748276260,12982.1293429,115.47384240000247,53361.71623032001 2025-05-26,16:17:42.000,146,11023879,13085,0,1748276261,12982.1293429,115.44564587999776,53361.68129472 2025-05-26,16:17:43.000,146,11023846,13045,0,1748276262,12982.176497069995,115.38925284000288,53361.674307600006 2025-05-26,16:17:44.000,146,11023833,13125,0,1748276263,12982.27080541,115.35400718999881,53361.674307600006 2025-05-26,16:17:45.000,146,11023835,13485,0,1748276264,12982.338168509996,115.33285980000073,53361.64635912001 2025-05-26,16:17:46.000,146,11023828,13525,0,1748276265,12982.398795299996,115.31171241000266,53361.625397760006 2025-05-26,16:17:47.000,146,11023886,13125,0,1748276266,12982.533521500001,115.28351588999794,53361.653346240004 2025-05-26,16:17:48.000,146,11023842,13285,0,1748276267,12982.634566150002,115.2553193700005,53361.59046216 2025-05-26,16:17:49.000,146,11023817,13165,0,1748276268,12982.762556039997,115.29761415000394,53361.58347504 2025-05-26,16:17:50.000,146,11023826,13325,0,1748276269,12982.843391759998,115.3046632800033,53361.555526560005 2025-05-26,16:17:51.000,146,11023828,13165,0,1748276270,12983.005063199998,115.33285980000073,53361.57648792001 2025-05-26,16:17:52.000,146,11023835,13085,0,1748276271,12983.11958046999,115.35400718999881,53361.59046216 2025-05-26,16:17:53.000,146,11023876,13045,0,1748276272,12983.20041618999,115.31876154000201,53361.63238488 2025-05-26,16:17:54.000,146,11023834,13325,0,1748276273,12983.314933459995,115.33990893000009,53361.639372 2025-05-26,16:17:55.000,146,11023869,13365,0,1748276274,12983.42945073,115.29761415000394,53361.674307600006 2025-05-26,16:17:56.000,146,11023831,13445,0,1748276275,12983.54396799999,115.23417198000243,53361.66732048001 2025-05-26,16:17:57.000,146,11023857,13125,0,1748276276,12983.6113311,115.14958242000284,53361.73020456 2025-05-26,16:17:58.000,146,11023825,13285,0,1748276277,12983.685430509991,115.07909112000198,53361.70225608 2025-05-26,16:17:59.000,146,11023834,13165,0,1748276278,12983.773002540001,114.97335417000431,53361.66732048001 2025-05-26,16:18:00.000,146,11023892,13125,0,1748276279,12983.820156709997,114.87466634999873,53361.7092432 2025-05-26,16:18:01.000,146,11023852,13125,0,1748276280,12983.813420400002,114.71958548999828,53361.74417880001 2025-05-26,16:18:02.000,146,11023831,13125,0,1748276281,12983.887519809992,114.62089766999998,53361.81405000001 2025-05-26,16:18:03.000,146,11023828,13805,0,1748276282,12983.921201359997,114.5010624600036,53361.81405000001 2025-05-26,16:18:04.000,146,11023856,13245,0,1748276283,12983.914465050002,114.37417812000058,53361.83501136001 2025-05-26,16:18:05.000,146,11023851,13365,0,1748276284,12983.894256120002,114.26139204000356,53361.82802424 2025-05-26,16:18:06.000,146,11023845,13525,0,1748276285,12983.887519809992,114.14860595999926,53361.85597272 2025-05-26,16:18:07.000,146,11023877,13125,0,1748276286,12983.826893019992,114.06401639999967,53361.87693408 2025-05-26,16:18:08.000,146,11023854,13085,0,1748276287,12983.759529919997,114.02877075000288,53361.96776664 2025-05-26,16:18:09.000,146,11023846,13165,0,1748276288,12983.618067409996,113.97942684000009,53361.99571512 2025-05-26,16:18:10.000,146,11023869,13205,0,1748276289,12983.53049538,113.9935250999988,53362.058599200005 2025-05-26,16:18:11.000,146,11023867,13205,0,1748276290,12983.36208762999,113.9935250999988,53362.06558632 2025-05-26,16:18:12.000,146,11023847,13445,0,1748276291,12983.18020725999,114.0428690100016,53362.11449616 2025-05-26,16:18:13.000,146,11023833,13285,0,1748276292,12982.964645339998,114.08516378999775,53362.107509040005 2025-05-26,16:18:14.000,146,11023852,13125,0,1748276293,12982.782764969998,114.19090074000269,53362.163406 2025-05-26,16:18:15.000,146,11023866,13165,0,1748276294,12982.553730430001,114.28253943000163,53362.17039312001 2025-05-26,16:18:16.000,146,11023869,13125,0,1748276295,12982.378586369996,114.42352203000337,53362.14244464 2025-05-26,16:18:17.000,146,11023851,13325,0,1748276296,12982.136079209995,114.55745549999847,53362.156418880004 2025-05-26,16:18:18.000,146,11023852,13125,0,1748276297,12981.927253599999,114.66319245000341,53362.128470400006 2025-05-26,16:18:19.000,146,11023817,13045,0,1748276298,12981.731900609993,114.8112241800045,53362.128470400006 2025-05-26,16:18:20.000,146,11023858,13245,0,1748276299,12981.536547620002,114.95925590999832,53362.128470400006 2025-05-26,16:18:21.000,146,11023831,13245,0,1748276300,12981.294040460001,115.0931893800007,53362.0935348 2025-05-26,16:18:22.000,146,11023858,13445,0,1748276301,12981.139105329996,115.22712285000307,53362.11449616 2025-05-26,16:18:23.000,146,11023857,13245,0,1748276302,12980.92354340999,115.34695805999945,53362.04462496 2025-05-26,16:18:24.000,146,11023814,13205,0,1748276303,12980.74166303999,115.48089153000183,53362.03065072001 2025-05-26,16:18:25.000,146,11023835,13085,0,1748276304,12980.573255289994,115.60072673999821,53361.98174088001 2025-05-26,16:18:26.000,146,11023876,13245,0,1748276305,12980.425056469998,115.70646369000315,53361.92584392 2025-05-26,16:18:27.000,146,11023842,13285,0,1748276306,12980.276857650002,115.7487584699993,53361.83501136001 2025-05-26,16:18:28.000,146,11023805,13245,0,1748276307,12980.155604070002,115.84744629000488,53361.8489856 2025-05-26,16:18:29.000,146,11023867,13165,0,1748276308,12980.034350490001,115.87564281000232,53361.841998480006 2025-05-26,16:18:30.000,146,11023847,13245,0,1748276309,12979.946778459991,115.93908498000383,53361.85597272 2025-05-26,16:18:31.000,146,11023853,13205,0,1748276310,12979.84573380999,115.9602323700019,53361.772127280004 2025-05-26,16:18:32.000,146,11023812,13205,0,1748276311,12979.74468915999,115.98137975999998,53361.723217440005 2025-05-26,16:18:33.000,146,11023809,13405,0,1748276312,12979.67058975,115.98842888999934,53361.68828184 2025-05-26,16:18:34.000,146,11023845,13325,0,1748276313,12979.60996296,116.01662541000405,53361.73719168 2025-05-26,16:18:35.000,146,11023805,13365,0,1748276314,12979.529127239999,116.00252714999806,53361.64635912001 2025-05-26,16:18:36.000,146,11023841,13325,0,1748276315,12979.441555209989,115.9954780199987,53361.61841064001 2025-05-26,16:18:37.000,146,11023870,13325,0,1748276316,12979.360719489989,115.97433063000062,53361.555526560005 2025-05-26,16:18:38.000,146,11023871,13245,0,1748276317,12979.306829009998,115.98842888999934,53361.52059096 2025-05-26,16:18:39.000,146,11023878,13085,0,1748276318,12979.212520669993,115.97433063000062,53361.5345652 2025-05-26,16:18:40.000,146,11023880,13405,0,1748276319,12979.225993289998,115.94613411000319,53361.51360384 2025-05-26,16:18:41.000,146,11023814,13085,0,1748276320,12979.185575429998,115.91793758999847,53361.464694 2025-05-26,16:18:42.000,146,11023814,13325,0,1748276321,12979.151893879993,115.87564281000232,53361.37386144 2025-05-26,16:18:43.000,146,11023881,13445,0,1748276322,12979.118212330002,115.84039715999825,53361.44373264 2025-05-26,16:18:44.000,146,11023826,13205,0,1748276323,12979.131684949993,115.72056195000187,53361.36687432 2025-05-26,16:18:45.000,146,11023871,13245,0,1748276324,12979.138421260002,115.67121803999908,53361.36687432 2025-05-26,16:18:46.000,146,11023837,13205,0,1748276325,12979.151893879993,115.57957935000013,53361.35988720001 2025-05-26,16:18:47.000,146,11023862,13285,0,1748276326,12979.205784359998,115.50908804999926,53361.33193872001 2025-05-26,16:18:48.000,146,11023822,13405,0,1748276327,12979.320301629989,115.45974414000375,53361.38084856001 2025-05-26,16:18:49.000,146,11023853,13245,0,1748276328,12979.360719489989,115.33990893000009,53361.387835680005 2025-05-26,16:18:50.000,146,11023869,13005,0,1748276329,12979.387664729999,115.27646675999858,53361.35290008 2025-05-26,16:18:51.000,146,11023884,13285,0,1748276330,12979.52239092999,115.27646675999858,53361.37386144 2025-05-26,16:18:52.000,146,11023869,13125,0,1748276331,12979.58301771999,115.191877199999,53361.35988720001 2025-05-26,16:18:53.000,146,11023857,13285,0,1748276332,12979.60322664999,115.20597545999772,53361.35988720001 2025-05-26,16:18:54.000,146,11023814,13245,0,1748276333,12979.65038082,115.19892632999836,53361.387835680005 2025-05-26,16:18:55.000,146,11023834,12885,0,1748276334,12979.64364450999,115.17777894000028,53361.3948228 2025-05-26,16:18:56.000,146,11023871,13285,0,1748276335,12979.62343557999,115.17072981000092,53361.41578416 2025-05-26,16:18:57.000,146,11023830,13245,0,1748276336,12979.636908199995,115.19892632999836,53361.44373264 2025-05-26,16:18:58.000,146,11023869,13165,0,1748276337,12979.596490339994,115.28351588999794,53361.41578416 2025-05-26,16:18:59.000,146,11023844,13245,0,1748276338,12979.529127239999,115.3046632800033,53361.47168112 2025-05-26,16:19:00.000,146,11023884,13085,0,1748276339,12979.515654619994,115.35400718999881,53361.47168112 2025-05-26,16:19:01.000,146,11023881,13365,0,1748276340,12979.46176413999,115.41040023000096,53361.485655360004 2025-05-26,16:19:02.000,146,11023844,13205,0,1748276341,12979.401137349989,115.46679327000311,53361.59046216 2025-05-26,16:19:03.000,146,11023844,12965,0,1748276342,12979.394401039994,115.52318630999798,53361.57648792001 2025-05-26,16:19:04.000,146,11023843,13285,0,1748276343,12979.333774249993,115.6148250000042,53361.52059096 2025-05-26,16:19:05.000,146,11023860,13285,0,1748276344,12979.327037939998,115.69236543000443,53361.54853944001 2025-05-26,16:19:06.000,146,11023870,13205,0,1748276345,12979.360719489989,115.76285672999802,53361.5695008 2025-05-26,16:19:07.000,146,11023839,13085,0,1748276346,12979.353983179994,115.84039715999825,53361.54155232 2025-05-26,16:19:08.000,146,11023823,13405,0,1748276347,12979.347246869998,115.8967902000004,53361.56251368 2025-05-26,16:19:09.000,146,11023862,13285,0,1748276348,12979.327037939998,115.95318324000255,53361.52059096 2025-05-26,16:19:10.000,146,11023829,13005,0,1748276349,12979.293356389993,116.00252714999806,53361.51360384 2025-05-26,16:19:11.000,146,11023807,13325,0,1748276350,12979.286620079998,116.01662541000405,53361.5345652 2025-05-26,16:19:12.000,146,11023805,13245,0,1748276351,12979.293356389993,116.05892019000021,53361.555526560005 2025-05-26,16:19:13.000,146,11023868,13085,0,1748276352,12979.259674839988,116.05892019000021,53361.52059096 2025-05-26,16:19:14.000,146,11023864,13325,0,1748276353,12979.246202219998,116.11531323000236,53361.464694 2025-05-26,16:19:15.000,146,11023890,13205,0,1748276354,12979.252938529993,116.12236236000172,53361.506616720006 2025-05-26,16:19:16.000,146,11023845,13085,0,1748276355,12979.232729599993,116.1435097499998,53361.45071976001 2025-05-26,16:19:17.000,146,11023812,13085,0,1748276356,12979.212520669993,116.16465713999787,53361.44373264 2025-05-26,16:19:18.000,146,11023781,13205,0,1748276357,12979.205784359998,116.18580453000322,53361.40879704001 2025-05-26,16:19:19.000,146,11023825,13245,0,1748276358,12979.178839120003,116.19990279000194,53361.40180992 2025-05-26,16:19:20.000,146,11023899,13725,0,1748276359,12979.098003400002,116.22809930999938,53361.35988720001 2025-05-26,16:19:21.000,146,11023813,13325,0,1748276360,12979.084530779997,116.15055887999915,53361.28302888001 2025-05-26,16:19:22.000,146,11023800,13365,0,1748276361,12979.057585540002,116.19990279000194,53361.34591296 2025-05-26,16:19:23.000,146,11023858,13165,0,1748276362,12979.023903989997,116.17875540000387,53361.33193872001 2025-05-26,16:19:24.000,146,11023870,13165,0,1748276363,12979.030640299992,116.13646062000043,53361.23411904 2025-05-26,16:19:25.000,146,11023803,13325,0,1748276364,12979.017167680002,116.15055887999915,53361.22713192 2025-05-26,16:19:26.000,146,11023840,13325,0,1748276365,12979.084530779997,116.1435097499998,53361.22713192 2025-05-26,16:19:27.000,146,11023842,13605,0,1748276366,12979.124948639997,116.05892019000021,53361.17822208 2025-05-26,16:19:28.000,146,11023814,13205,0,1748276367,12979.246202219998,116.05187106000085,53361.220144800005 2025-05-26,16:19:29.000,146,11023858,13085,0,1748276368,12979.353983179994,116.01662541000405,53361.21315768001 2025-05-26,16:19:30.000,146,11023860,13405,0,1748276369,12979.46176413999,115.93203585000447,53361.19918344 2025-05-26,16:19:31.000,146,11023817,13245,0,1748276370,12979.596490339994,115.8615445500036,53361.19918344 2025-05-26,16:19:32.000,146,11023854,13205,0,1748276371,12979.79184333,115.77695499000401,53361.23411904 2025-05-26,16:19:33.000,146,11023844,13405,0,1748276372,12979.93330584,115.74170933999994,53361.23411904 2025-05-26,16:19:34.000,146,11023809,13085,0,1748276373,12980.155604070002,115.66416890999972,53361.2550804 2025-05-26,16:19:35.000,146,11023831,13285,0,1748276374,12980.310539199992,115.59367760999885,53361.27604176 2025-05-26,16:19:36.000,146,11023843,13245,0,1748276375,12980.458738019988,115.55843196000205,53361.338925840006 2025-05-26,16:19:37.000,146,11023801,13165,0,1748276376,12980.606936839999,115.45269501000439,53361.3249516 2025-05-26,16:19:38.000,146,11023798,13085,0,1748276377,12980.74166303999,115.37515458000416,53361.41578416 2025-05-26,16:19:39.000,146,11023856,13285,0,1748276378,12980.835971379995,115.33285980000073,53361.37386144 2025-05-26,16:19:40.000,146,11023823,13285,0,1748276379,12980.92354340999,115.22712285000307,53361.42277128 2025-05-26,16:19:41.000,146,11023807,13445,0,1748276380,12980.99090651,115.12843503000477,53361.42975840001 2025-05-26,16:19:42.000,146,11023869,13165,0,1748276381,12981.07174223,115.0438454699979,53361.464694 2025-05-26,16:19:43.000,146,11023825,13205,0,1748276382,12981.12563270999,114.95925590999832,53361.52059096 2025-05-26,16:19:44.000,146,11023829,13485,0,1748276383,12981.15257795,114.91696113000216,53361.58347504 2025-05-26,16:19:45.000,146,11023843,13365,0,1748276384,12981.159314259996,114.7971259199985,53361.604436400004 2025-05-26,16:19:46.000,146,11023795,13245,0,1748276385,12981.186259499991,114.68433984000148,53361.66732048001 2025-05-26,16:19:47.000,146,11023835,13285,0,1748276386,12981.166050569991,114.6349959299987,53361.66033336 2025-05-26,16:19:48.000,146,11023817,13125,0,1748276387,12981.09195116,114.59270115000254,53361.69526896001 2025-05-26,16:19:49.000,146,11023863,13205,0,1748276388,12981.038060679995,114.53630811000039,53361.7092432 2025-05-26,16:19:50.000,146,11023856,13405,0,1748276389,12980.96396126999,114.49401333000424,53361.75815304 2025-05-26,16:19:51.000,146,11023814,13445,0,1748276390,12980.82249875999,114.4517185500008,53361.73719168 2025-05-26,16:19:52.000,146,11023850,13405,0,1748276391,12980.647354699999,114.40942377000465,53361.75116592 2025-05-26,16:19:53.000,146,11023830,13205,0,1748276392,12980.485683259998,114.36007986000186,53361.723217440005 2025-05-26,16:19:54.000,146,11023805,13085,0,1748276393,12980.350957059993,114.30368681999971,53361.75116592 2025-05-26,16:19:55.000,146,11023844,13325,0,1748276394,12980.135395140001,114.21909726000013,53361.76514016001 2025-05-26,16:19:56.000,146,11023862,13285,0,1748276395,12979.91309691,114.09221292000439,53361.69526896001 2025-05-26,16:19:57.000,146,11023815,13125,0,1748276396,12979.78510701999,113.9935250999988,53361.674307600006 2025-05-26,16:19:58.000,146,11023774,13205,0,1748276397,12979.65038082,113.80319859000156,53361.674307600006 2025-05-26,16:19:59.000,146,11023871,13405,0,1748276398,12979.576281409994,113.6974616400039,53361.68828184 2025-05-26,16:20:00.000,146,11023856,13485,0,1748276399,12979.535863549994,113.49303687000065,53361.58347504 2025-05-26,16:20:01.000,146,11023833,13205,0,1748276400,12979.52239092999,113.31680862000212,53361.59046216 2025-05-26,16:20:02.000,146,11023839,13285,0,1748276401,12979.58975403,113.13353124000423,53361.47866824001 2025-05-26,16:20:03.000,146,11023850,13285,0,1748276402,12979.66385343999,113.01369603000057,53361.44373264 2025-05-26,16:20:04.000,146,11023853,13365,0,1748276403,12979.85247012,112.8797625599982,53361.42277128 2025-05-26,16:20:05.000,146,11023849,13085,0,1748276404,12980.047823109991,112.73877996000374,53361.36687432 2025-05-26,16:20:06.000,146,11023863,13325,0,1748276405,12980.317275510002,112.68943605000095,53361.3948228 2025-05-26,16:20:07.000,146,11023811,13365,0,1748276406,12980.579991599989,112.65419040000415,53361.35988720001 2025-05-26,16:20:08.000,146,11023801,13125,0,1748276407,12980.88986186,112.597797360002,53361.387835680005 2025-05-26,16:20:09.000,146,11023837,13085,0,1748276408,12981.17278688,112.597797360002,53361.37386144 2025-05-26,16:20:10.000,146,11023845,13125,0,1748276409,12981.415294040002,112.61189562000072,53361.35988720001 2025-05-26,16:20:11.000,146,11023865,13205,0,1748276410,12981.684746439998,112.6330430099988,53361.37386144 2025-05-26,16:20:12.000,146,11023834,13205,0,1748276411,12981.947462529999,112.62599387999944,53361.40180992 2025-05-26,16:20:13.000,146,11023874,13445,0,1748276412,12982.196705999995,112.62599387999944,53361.40180992 2025-05-26,16:20:14.000,146,11023880,13565,0,1748276413,12982.425740539991,112.61189562000072,53361.457706880006 2025-05-26,16:20:15.000,146,11023821,13165,0,1748276414,12982.695192940002,112.67533779000223,53361.49962960001 2025-05-26,16:20:16.000,146,11023886,13285,0,1748276415,12982.930963789993,112.6471412700048,53361.47866824001 2025-05-26,16:20:17.000,146,11023840,13365,0,1748276416,12983.173470949994,112.72468169999775,53361.52757808001 2025-05-26,16:20:18.000,146,11023914,13125,0,1748276417,12983.44292334999,112.76697648000118,53361.639372 2025-05-26,16:20:19.000,146,11023847,13245,0,1748276418,12983.645012649991,112.81632039000397,53361.63238488 2025-05-26,16:20:20.000,146,11023861,13365,0,1748276419,12983.900992429997,112.9432047299997,53361.66033336 2025-05-26,16:20:21.000,146,11023862,13125,0,1748276420,12984.123290659998,113.02074515999993,53361.772127280004 2025-05-26,16:20:22.000,146,11023907,13365,0,1748276421,12984.372534129994,113.11238384999888,53361.82802424 2025-05-26,16:20:23.000,146,11023855,13525,0,1748276422,12984.594832359995,113.24631732000125,53361.86994696 2025-05-26,16:20:24.000,146,11023909,13245,0,1748276423,12984.76997642,113.33090688000084,53361.89789544 2025-05-26,16:20:25.000,146,11023911,13285,0,1748276424,12984.857548449996,113.4366438299985,53361.9188568 2025-05-26,16:20:26.000,146,11023900,13085,0,1748276425,12984.972065720001,113.55647904000216,53361.96776664 2025-05-26,16:20:27.000,146,11023874,13165,0,1748276426,12984.992274650001,113.67631424999854,53361.99571512 2025-05-26,16:20:28.000,146,11023862,13365,0,1748276427,12984.978802029997,113.76090380999813,53362.05161208001 2025-05-26,16:20:29.000,146,11023886,13365,0,1748276428,12984.938384169996,113.831395109999,53362.107509040005 2025-05-26,16:20:30.000,146,11023851,13125,0,1748276429,12984.897966309996,113.92303379999794,53362.18436736 2025-05-26,16:20:31.000,146,11023833,13285,0,1748276430,12984.74303117999,113.97237771000073,53362.177380240006 2025-05-26,16:20:32.000,146,11023855,13205,0,1748276431,12984.64872284,114.0428690100016,53362.21231584 2025-05-26,16:20:33.000,146,11023865,13245,0,1748276432,12984.4870514,114.07811465999839,53362.296161280006 2025-05-26,16:20:34.000,146,11023836,13325,0,1748276433,12984.345588889999,114.1415568299999,53362.35205824 2025-05-26,16:20:35.000,146,11023831,13445,0,1748276434,12984.197390069989,114.17680248000397,53362.36603248001 2025-05-26,16:20:36.000,146,11023807,13165,0,1748276435,12984.022246009998,114.17680248000397,53362.40096808 2025-05-26,16:20:37.000,146,11023899,13525,0,1748276436,12983.867310879992,114.19794987000205,53362.42192944 2025-05-26,16:20:38.000,146,11023864,13245,0,1748276437,12983.658485269996,114.19794987000205,53362.35205824 2025-05-26,16:20:39.000,146,11023822,13165,0,1748276438,12983.51028645,114.16975335000461,53362.31712264001 2025-05-26,16:20:40.000,146,11023861,13005,0,1748276439,12983.28798822,114.09926205000374,53362.36603248001 2025-05-26,16:20:41.000,146,11023852,13005,0,1748276440,12983.106107849999,114.05696727000031,53362.324109760004 2025-05-26,16:20:42.000,146,11023872,13365,0,1748276441,12982.930963789993,113.97237771000073,53362.31712264001 2025-05-26,16:20:43.000,146,11023886,13285,0,1748276442,12982.769292349993,113.93008293000457,53362.275199920005 2025-05-26,16:20:44.000,146,11023861,13205,0,1748276443,12982.614357220002,113.831395109999,53362.24026432 2025-05-26,16:20:45.000,146,11023882,13165,0,1748276444,12982.506576259992,113.75385467999877,53362.177380240006 2025-05-26,16:20:46.000,146,11023880,13325,0,1748276445,12982.358377439996,113.64106860000174,53362.19834160001 2025-05-26,16:20:47.000,146,11023869,13285,0,1748276446,12982.24386016999,113.57762643000024,53362.177380240006 2025-05-26,16:20:48.000,146,11023904,13045,0,1748276447,12982.16976076,113.47188948000257,53362.20532872 2025-05-26,16:20:49.000,146,11023888,13325,0,1748276448,12982.08218872999,113.39434905000235,53362.12148328001 2025-05-26,16:20:50.000,146,11023822,13285,0,1748276449,12982.02156193999,113.3379560100002,53362.11449616 2025-05-26,16:20:51.000,146,11023864,13085,0,1748276450,12981.98788039,113.26041557999997,53362.01667648 2025-05-26,16:20:52.000,146,11023900,13245,0,1748276451,12981.933989909994,113.17582602000039,53361.97475376 2025-05-26,16:20:53.000,146,11023870,13285,0,1748276452,12981.907044669999,113.07713820000208,53361.87693408 2025-05-26,16:20:54.000,146,11023840,13085,0,1748276453,12981.907044669999,112.96435211999778,53361.89789544 2025-05-26,16:20:55.000,146,11023882,13085,0,1748276454,12981.954198839994,112.90090995000355,53361.82802424 2025-05-26,16:20:56.000,146,11023869,13165,0,1748276455,12981.98114407999,112.81632039000397,53361.793088640006 2025-05-26,16:20:57.000,146,11023847,13405,0,1748276456,12982.095661349995,112.78812386999925,53361.81405000001 2025-05-26,16:20:58.000,146,11023883,13525,0,1748276457,12982.18323337999,112.73877996000374,53361.78610152001 2025-05-26,16:20:59.000,146,11023886,13085,0,1748276458,12982.26406909999,112.73173083000438,53361.793088640006 2025-05-26,16:21:00.000,146,11023915,13325,0,1748276459,12982.419004229996,112.66828866000287,53361.821037120004 2025-05-26,16:21:01.000,146,11023874,13405,0,1748276460,12982.533521500001,112.68238692000159,53361.80007576 2025-05-26,16:21:12.000,146,11023809,12965,0,1748276471,12983.833629330002,113.26746470999933,53362.009689360006 2025-05-26,16:21:13.000,146,11023837,13125,0,1748276472,12983.914465050002,113.38025079000363,53362.009689360006 2025-05-26,16:21:14.000,146,11023850,13445,0,1748276473,12983.927937669992,113.52828252000472,53362.08654768 2025-05-26,16:21:15.000,146,11023823,13605,0,1748276474,12983.981828149997,113.6833633799979,53362.12148328001 2025-05-26,16:21:16.000,146,11023817,13445,0,1748276475,12983.968355529993,113.91598466999858,53362.17039312001 2025-05-26,16:21:17.000,146,11023819,13325,0,1748276476,12983.874047190002,114.09221292000439,53362.19834160001 2025-05-26,16:21:18.000,146,11023815,13285,0,1748276477,12983.773002540001,114.33893247000378,53362.21930296001 2025-05-26,16:21:19.000,146,11023805,13405,0,1748276478,12983.651748960001,114.55040636999911,53362.2332772 2025-05-26,16:21:20.000,146,11023793,13045,0,1748276479,12983.42271441999,114.75483114000235,53362.26122568 2025-05-26,16:21:21.000,146,11023830,13165,0,1748276480,12983.173470949994,114.9451576499996,53362.26122568 2025-05-26,16:21:22.000,146,11023776,13125,0,1748276481,12982.904018549998,115.12843503000477,53362.226290080005 2025-05-26,16:21:23.000,146,11023859,13325,0,1748276482,12982.607620909992,115.29761415000394,53362.26821280001 2025-05-26,16:21:24.000,146,11023817,13285,0,1748276483,12982.237123859995,115.45974414000375,53362.25423856 2025-05-26,16:21:25.000,146,11023787,13245,0,1748276484,12981.907044669999,115.57253022000077,53362.26821280001 2025-05-26,16:21:26.000,146,11023816,13285,0,1748276485,12981.509602379992,115.67121803999908,53362.177380240006 2025-05-26,16:21:27.000,146,11023794,13245,0,1748276486,12981.11216009,115.79105325000273,53362.17039312001 2025-05-26,16:21:28.000,146,11023833,13165,0,1748276487,12980.76187196999,115.81924977000017,53362.14943176001 2025-05-26,16:21:29.000,146,11023840,13165,0,1748276488,12980.398111230003,115.79105325000273,53362.05161208001 2025-05-26,16:21:30.000,146,11023912,13165,0,1748276489,12980.054559420001,115.76285672999802,53361.99571512 2025-05-26,16:21:31.000,146,11023808,13245,0,1748276490,12979.80531594999,115.74170933999994,53361.988728000004 2025-05-26,16:21:32.000,146,11023875,13405,0,1748276491,12979.54933617,115.62187413000356,53361.93283104001 2025-05-26,16:21:33.000,146,11023866,13325,0,1748276492,12979.293356389993,115.51613717999862,53361.772127280004 2025-05-26,16:21:34.000,146,11023784,13205,0,1748276493,12979.077794470002,115.47384240000247,53361.723217440005 2025-05-26,16:21:35.000,146,11023837,13085,0,1748276494,12978.882441479996,115.34695805999945,53361.68129472 2025-05-26,16:21:36.000,146,11023829,13285,0,1748276495,12978.77466052,115.17777894000028,53361.63238488 2025-05-26,16:21:37.000,146,11023835,13285,0,1748276496,12978.64667062999,115.11433676999877,53361.61841064001 2025-05-26,16:21:38.000,146,11023871,13285,0,1748276497,12978.53215336,115.00155069000175,53361.58347504 2025-05-26,16:21:39.000,146,11023804,13165,0,1748276498,12978.46479025999,114.93105939000088,53361.54853944001 2025-05-26,16:21:40.000,146,11023786,13365,0,1748276499,12978.38395453999,114.93105939000088,53361.52059096 2025-05-26,16:21:41.000,146,11023830,13325,0,1748276500,12978.33006406,114.90286287000345,53361.47168112 2025-05-26,16:21:42.000,146,11023862,13245,0,1748276501,12978.255964649994,114.90286287000345,53361.338925840006 2025-05-26,16:21:43.000,146,11023887,13405,0,1748276502,12978.249228339999,114.88876461000473,53361.35290008 2025-05-26,16:21:44.000,146,11023852,13205,0,1748276503,12978.215546789994,114.91696113000216,53361.29700312 2025-05-26,16:21:45.000,146,11023831,13285,0,1748276504,12978.215546789994,114.9099120000028,53361.27604176 2025-05-26,16:21:46.000,146,11023868,13205,0,1748276505,12978.249228339999,114.9099120000028,53361.24809328 2025-05-26,16:21:47.000,146,11023873,13365,0,1748276506,12978.296382509994,114.93105939000088,53361.150273600004 2025-05-26,16:21:48.000,146,11023884,13285,0,1748276507,12978.37048192,114.91696113000216,53361.11533800001 2025-05-26,16:21:49.000,146,11023839,13445,0,1748276508,12978.47152657,114.89581374000409,53361.101363760004 2025-05-26,16:21:50.000,146,11023852,13605,0,1748276509,12978.55236229,114.91696113000216,53361.11533800001 2025-05-26,16:21:51.000,146,11023869,13205,0,1748276510,12978.66687955999,114.93810852000024,53361.05944104 2025-05-26,16:22:02.000,146,11023853,13325,0,1748276521,12980.620409459989,115.39630197000224,53361.21315768001 2025-05-26,16:22:03.000,146,11023910,13365,0,1748276522,12980.728190419999,115.50908804999926,53361.220144800005 2025-05-26,16:22:04.000,146,11023883,13285,0,1748276523,12980.80902614,115.62892326000292,53361.28302888001 2025-05-26,16:22:05.000,146,11023886,13285,0,1748276524,12980.876389239995,115.76285672999802,53361.290016000006 2025-05-26,16:22:06.000,146,11023906,13205,0,1748276525,12980.86965293,115.8967902000004,53361.41578416 2025-05-26,16:22:07.000,146,11023810,13285,0,1748276526,12980.856180309995,116.10121497000364,53361.485655360004 2025-05-26,16:22:08.000,146,11023875,13085,0,1748276527,12980.78208089999,116.26334496000345,53361.47168112 2025-05-26,16:22:09.000,146,11023878,13445,0,1748276528,12980.70124517999,116.43957321000198,53361.52059096 2025-05-26,16:22:10.000,146,11023880,13205,0,1748276529,12980.606936839999,116.57350668000436,53361.58347504 2025-05-26,16:22:11.000,146,11023873,13365,0,1748276530,12980.418320160003,116.7003910200001,53361.61841064001 2025-05-26,16:22:12.000,146,11023888,12965,0,1748276531,12980.216230860002,116.86252100999991,53361.5345652 2025-05-26,16:22:13.000,146,11023868,13125,0,1748276532,12980.000668939996,117.01760187000036,53361.57648792001 2025-05-26,16:22:14.000,146,11023871,13325,0,1748276533,12979.80531594999,117.07399491000251,53361.56251368 2025-05-26,16:22:15.000,146,11023858,13325,0,1748276534,12979.54933617,117.17268273000082,53361.59046216 2025-05-26,16:22:16.000,146,11023825,13365,0,1748276535,12979.293356389993,117.26432141999976,53361.5695008 2025-05-26,16:22:17.000,146,11023817,13285,0,1748276536,12979.037376610002,117.30661620000319,53361.54853944001 2025-05-26,16:22:18.000,146,11023880,13205,0,1748276537,12978.767924209991,117.3559601099987,53361.63238488 2025-05-26,16:22:19.000,146,11023894,13525,0,1748276538,12978.498471809995,117.37710750000406,53361.57648792001 2025-05-26,16:22:20.000,146,11023804,13285,0,1748276539,12978.276173579994,117.38415663000342,53361.52059096 2025-05-26,16:22:21.000,146,11023818,13365,0,1748276540,12978.013457489993,117.32071446000191,53361.506616720006 2025-05-26,16:22:22.000,146,11023856,13125,0,1748276541,12977.784422949997,117.28546880999784,53361.3948228 2025-05-26,16:22:23.000,146,11023911,13045,0,1748276542,12977.53517948,117.27841967999848,53361.41578416 2025-05-26,16:22:24.000,146,11023859,13525,0,1748276543,12977.34656279999,117.2220266400036,53361.33193872001 2025-05-26,16:22:25.000,146,11023897,13325,0,1748276544,12977.2118366,117.1585844700021,53361.317964480004 2025-05-26,16:22:26.000,146,11023870,12925,0,1748276545,12977.070374089999,117.08104404000187,53361.269054640004 2025-05-26,16:22:27.000,146,11023874,13325,0,1748276546,12976.915438959993,117.03874925999844,53361.171234960006 2025-05-26,16:22:28.000,146,11023841,13565,0,1748276547,12976.875021099993,116.97530709000421,53361.13629936 2025-05-26,16:22:29.000,146,11023879,13285,0,1748276548,12976.794185379993,116.89071753000462,53361.06642816 2025-05-26,16:22:30.000,146,11023840,13405,0,1748276549,12976.760503830003,116.83432449000247,53360.94764712001 2025-05-26,16:22:31.000,146,11023819,13245,0,1748276550,12976.767240139998,116.77793145000032,53360.884763040005 2025-05-26,16:22:42.000,146,11023841,13285,0,1748276561,12978.62646169999,116.72858754000481,53360.57034264001 2025-05-26,16:22:43.000,146,11023871,13325,0,1748276562,12978.909386719992,116.80612796999776,53360.61226536001 2025-05-26,16:22:44.000,146,11023811,13245,0,1748276563,12979.145157569998,116.85547188000055,53360.61226536001 2025-05-26,16:22:45.000,146,11023832,13165,0,1748276564,12979.414609969994,116.98235622000357,53360.717072160005 2025-05-26,16:22:46.000,146,11023854,13245,0,1748276565,12979.66385343999,117.07399491000251,53360.71008504001 2025-05-26,16:22:47.000,146,11023847,13205,0,1748276566,12979.87267905,117.2220266400036,53360.73803352001 2025-05-26,16:22:48.000,146,11023831,13245,0,1748276567,12980.088240969992,117.32776359000127,53360.75899488001 2025-05-26,16:22:49.000,146,11023829,13405,0,1748276568,12980.209494549992,117.45464793000428,53360.80790472001 2025-05-26,16:22:50.000,146,11023800,13205,0,1748276569,12980.350957059993,117.58858139999938,53360.89175016 2025-05-26,16:22:51.000,146,11023835,13285,0,1748276570,12980.438529089988,117.68726921999769,53360.933672880004 2025-05-26,16:22:52.000,146,11023816,13285,0,1748276571,12980.512628499993,117.78595704000327,53360.99655696001 2025-05-26,16:22:53.000,146,11023798,13205,0,1748276572,12980.512628499993,117.89169399000093,53361.0105312 2025-05-26,16:22:54.000,146,11023836,13085,0,1748276573,12980.465474329998,117.96923442000116,53360.97559560001 2025-05-26,16:22:55.000,146,11023831,13125,0,1748276574,12980.425056469998,118.00448006999795,53361.05944104 2025-05-26,16:22:56.000,146,11023834,13325,0,1748276575,12980.364429679998,118.01152920000459,53361.0804024 2025-05-26,16:22:57.000,146,11023861,13165,0,1748276576,12980.297066580002,118.0256274600033,53361.122325120006 2025-05-26,16:22:58.000,146,11023845,13245,0,1748276577,12980.182549309997,117.94103790000372,53361.16424784001 2025-05-26,16:22:59.000,146,11023846,13285,0,1748276578,12980.034350490001,117.89874312000029,53361.19918344 2025-05-26,16:23:00.000,146,11023805,13125,0,1748276579,12979.87267905,117.77890791000391,53361.21315768001 2025-05-26,16:23:01.000,146,11023816,13445,0,1748276580,12979.73121654,117.69431835000432,53361.2550804 2025-05-26,16:23:02.000,146,11023849,13405,0,1748276581,12979.5695451,117.55333575000259,53361.24110616001 2025-05-26,16:23:03.000,146,11023802,13285,0,1748276582,12979.434818899994,117.41235315000085,53361.23411904 2025-05-26,16:23:04.000,146,11023822,13405,0,1748276583,12979.259674839988,117.24317403000168,53361.317964480004 2025-05-26,16:23:05.000,146,11023824,13085,0,1748276584,12979.077794470002,117.08104404000187,53361.24110616001 2025-05-26,16:23:06.000,146,11023888,13285,0,1748276585,12978.909386719992,116.86957013999927,53361.220144800005 2025-05-26,16:23:07.000,146,11023858,13405,0,1748276586,12978.828550999991,116.69334189000074,53361.22713192 2025-05-26,16:23:08.000,146,11023856,13445,0,1748276587,12978.61298908,116.48186798999814,53361.16424784001 2025-05-26,16:23:09.000,146,11023797,13165,0,1748276588,12978.4917355,116.32678712999768,53361.15726072 2025-05-26,16:23:10.000,146,11023903,13205,0,1748276589,12978.35027299,116.17875540000387,53361.11533800001 2025-05-26,16:23:11.000,146,11023817,13445,0,1748276590,12978.229019409999,116.03072367000277,53361.12931224 2025-05-26,16:23:12.000,146,11023837,13445,0,1748276591,12978.161656309989,115.90383932999976,53361.06642816 2025-05-26,16:23:13.000,146,11023824,13365,0,1748276592,12978.094293209993,115.80515151000145,53361.003544080006 2025-05-26,16:23:14.000,146,11023831,13365,0,1748276593,12978.053875349993,115.72761108000122,53361.003544080006 2025-05-26,16:23:15.000,146,11023842,13245,0,1748276594,12978.053875349993,115.67826716999843,53361.003544080006 2025-05-26,16:23:16.000,146,11023847,13325,0,1748276595,12978.053875349993,115.60072673999821,53360.91969864 2025-05-26,16:23:17.000,146,11023821,13325,0,1748276596,12978.026930109998,115.50908804999926,53360.91271152 2025-05-26,16:23:18.000,146,11023831,13405,0,1748276597,12978.067347969998,115.49498979000055,53360.85681456001 2025-05-26,16:23:19.000,146,11023812,13325,0,1748276598,12978.148183689998,115.44564587999776,53360.84284032 2025-05-26,16:23:20.000,146,11023836,13205,0,1748276599,12978.195337859994,115.43154761999904,53360.80790472001 2025-05-26,16:23:21.000,146,11023872,13205,0,1748276600,12978.26270095999,115.45974414000375,53360.73803352001 2025-05-26,16:23:22.000,146,11023864,13485,0,1748276601,12978.397427159995,115.48089153000183,53360.7310464 2025-05-26,16:23:23.000,146,11023839,13365,0,1748276602,12978.458053949995,115.53023544000462,53360.67514944 2025-05-26,16:23:24.000,146,11023830,13205,0,1748276603,12978.56583490999,115.55843196000205,53360.6262396 2025-05-26,16:23:25.000,146,11023835,13205,0,1748276604,12978.64667062999,115.60777587000484,53360.56335552 2025-05-26,16:23:26.000,146,11023859,13205,0,1748276605,12978.747715279991,115.65711978000036,53360.52841992 2025-05-26,16:23:27.000,146,11023836,13445,0,1748276606,12978.882441479996,115.67826716999843,53360.5563684 2025-05-26,16:23:28.000,146,11023841,13165,0,1748276607,12978.916123030001,115.7135128200025,53360.53540704 2025-05-26,16:23:29.000,146,11023826,13445,0,1748276608,12979.017167680002,115.70646369000315,53360.46553584 2025-05-26,16:23:30.000,146,11023853,13205,0,1748276609,12979.172102809993,115.69941456000379,53360.52841992 2025-05-26,16:23:31.000,146,11023836,13085,0,1748276610,12979.246202219998,115.650070650001,53360.50745856 2025-05-26,16:23:32.000,146,11023808,13085,0,1748276611,12979.380928419989,115.6148250000042,53360.451561600006 2025-05-26,16:23:33.000,146,11023851,13365,0,1748276612,12979.428082589999,115.57253022000077,53360.451561600006 2025-05-26,16:23:34.000,146,11023842,13125,0,1748276613,12979.556072479994,115.54433370000334,53360.416626 2025-05-26,16:23:35.000,146,11023830,13605,0,1748276614,12979.69079868,115.47384240000247,53360.44457448001 2025-05-26,16:23:36.000,146,11023835,13245,0,1748276615,12979.73121654,115.35400718999881,53360.430600240004 2025-05-26,16:23:37.000,146,11023828,13285,0,1748276616,12979.79184333,115.2553193700005,53360.44457448001 2025-05-26,16:23:38.000,146,11023815,13205,0,1748276617,12979.83226119,115.17072981000092,53360.45854872 2025-05-26,16:23:39.000,146,11023784,13245,0,1748276618,12979.88615166999,115.0438454699979,53360.51444568 2025-05-26,16:23:40.000,146,11023795,13245,0,1748276619,12979.88615166999,114.88876461000473,53360.45854872 2025-05-26,16:23:41.000,146,11023803,13405,0,1748276620,12979.86594273999,114.79007678999915,53360.500471440006 2025-05-26,16:23:42.000,146,11023830,13365,0,1748276621,12979.919833219996,114.64204505999805,53360.53540704 2025-05-26,16:23:43.000,146,11023825,13205,0,1748276622,12979.87267905,114.53630811000039,53360.598291120004 2025-05-26,16:23:44.000,146,11023789,13405,0,1748276623,12979.89288798,114.43057116000273,53360.63322672 2025-05-26,16:23:45.000,146,11023844,13085,0,1748276624,12979.818788569995,114.26139204000356,53360.64021384001 2025-05-26,16:23:46.000,146,11023837,13125,0,1748276625,12979.74468915999,114.07106552999903,53360.64021384001 2025-05-26,16:23:47.000,146,11023817,13365,0,1748276626,12979.65038082,113.93008293000457,53360.668162320006 2025-05-26,16:23:48.000,146,11023813,13325,0,1748276627,12979.5695451,113.71860903000197,53360.6961108 2025-05-26,16:23:49.000,146,11023833,13485,0,1748276628,12979.434818899994,113.49303687000065,53360.668162320006 2025-05-26,16:23:50.000,146,11023879,13285,0,1748276629,12979.340510559989,113.21812080000382,53360.6961108 2025-05-26,16:23:51.000,146,11023799,13365,0,1748276630,12979.219256979988,112.9432047299997,53360.668162320006 2025-05-26,16:24:02.000,146,11023810,13205,0,1748276641,12978.77466052,109.94732448000286,53360.6961108 2025-05-26,16:24:03.000,146,11023823,13325,0,1748276642,12978.848759929992,109.90502969999943,53360.70309792 2025-05-26,16:24:04.000,146,11023777,13085,0,1748276643,12978.936331960002,109.8274892699992,53360.70309792 2025-05-26,16:24:05.000,146,11023853,13445,0,1748276644,12978.990222439992,109.81339101000049,53360.64021384001 2025-05-26,16:24:06.000,146,11023836,13245,0,1748276645,12979.118212330002,109.84863666000456,53360.75200776 2025-05-26,16:24:07.000,146,11023807,13325,0,1748276646,12979.225993289998,109.89093144000071,53360.77296912 2025-05-26,16:24:08.000,146,11023823,13325,0,1748276647,12979.333774249993,109.96847187000094,53360.786943360006 2025-05-26,16:24:09.000,146,11023806,13405,0,1748276648,12979.46176413999,110.05306143000053,53360.75200776 2025-05-26,16:24:10.000,146,11023803,13445,0,1748276649,12979.58975403,110.14470011999947,53360.80790472001 2025-05-26,16:24:11.000,146,11023819,13285,0,1748276650,12979.737952849995,110.21519142000034,53360.77995624001 2025-05-26,16:24:12.000,146,11023853,13245,0,1748276651,12979.85247012,110.38437053999951,53360.786943360006 2025-05-26,16:24:13.000,146,11023855,13165,0,1748276652,12979.960251079996,110.4689600999991,53360.77995624001 2025-05-26,16:24:14.000,146,11023814,13045,0,1748276653,12980.074768350001,110.65223748000426,53360.8009176 2025-05-26,16:24:15.000,146,11023836,13245,0,1748276654,12980.175813000002,110.82141660000343,53360.717072160005 2025-05-26,16:24:16.000,146,11023790,13165,0,1748276655,12980.243176099997,110.9905957200026,53360.74502064 2025-05-26,16:24:17.000,146,11023846,13085,0,1748276656,12980.317275510002,111.18092222999985,53360.7310464 2025-05-26,16:24:18.000,146,11023858,13245,0,1748276657,12980.384638609998,111.3853470000031,53360.814891840004 2025-05-26,16:24:19.000,146,11023840,13085,0,1748276658,12980.418320160003,111.5474769900029,53360.86380168 2025-05-26,16:24:20.000,146,11023855,13285,0,1748276659,12980.371165989993,111.71665611000208,53360.86380168 2025-05-26,16:24:21.000,146,11023789,12925,0,1748276660,12980.337484440002,111.87878610000189,53360.97559560001 2025-05-26,16:24:32.000,146,11023871,13445,0,1748276671,12979.636908199995,111.9774739200002,53361.03149256 2025-05-26,16:24:33.000,146,11023844,13165,0,1748276672,12979.677326059995,111.8294421899991,53361.003544080006 2025-05-26,16:24:34.000,146,11023845,13245,0,1748276673,12979.78510701999,111.68845959000464,53361.04546680001 2025-05-26,16:24:35.000,146,11023823,12925,0,1748276674,12979.879415359996,111.4840348200014,53361.06642816 2025-05-26,16:24:36.000,146,11023842,13285,0,1748276675,12979.960251079996,111.29370831000415,53361.08738952 2025-05-26,16:24:37.000,146,11023834,13325,0,1748276676,12980.094977280001,111.06813615000283,53361.09437664001 2025-05-26,16:24:38.000,146,11023836,13365,0,1748276677,12980.115186210001,110.84256399000151,53361.07341528001 2025-05-26,16:24:39.000,146,11023803,13245,0,1748276678,12980.169076689992,110.63813921999827,53361.01751832 2025-05-26,16:24:40.000,146,11023802,13405,0,1748276679,12980.148867759992,110.44781271000102,53361.01751832 2025-05-26,16:24:41.000,146,11023855,13405,0,1748276680,12980.169076689992,110.25748620000377,53361.02450544001 2025-05-26,16:24:42.000,146,11023840,13405,0,1748276681,12980.108449899992,110.0883070800046,53361.01751832 2025-05-26,16:24:43.000,146,11023806,13285,0,1748276682,12980.088240969992,109.96847187000094,53361.06642816 2025-05-26,16:24:44.000,146,11023847,13405,0,1748276683,12980.047823109991,109.876833180002,53361.05944104 2025-05-26,16:24:45.000,146,11023832,13285,0,1748276684,12979.9737237,109.79929275000177,53361.04546680001 2025-05-26,16:24:46.000,146,11023835,13245,0,1748276685,12979.93330584,109.70765406000282,53361.03149256 2025-05-26,16:24:47.000,146,11023831,13245,0,1748276686,12979.859206429996,109.6653592799994,53361.07341528001 2025-05-26,16:24:48.000,146,11023829,13325,0,1748276687,12979.798579639995,109.58076971999981,53361.07341528001 2025-05-26,16:24:49.000,146,11023815,13085,0,1748276688,12979.73121654,109.56667146000109,53361.04546680001 2025-05-26,16:24:50.000,146,11023870,13085,0,1748276689,12979.66385343999,109.55962233000173,53361.052453920005 2025-05-26,16:24:51.000,146,11023807,13365,0,1748276690,12979.636908199995,109.57372059000045,53361.10835088 2025-05-26,16:25:02.000,146,11023839,13085,0,1748276701,12979.145157569998,110.16584751000482,53360.98956984 2025-05-26,16:25:03.000,146,11023828,13045,0,1748276702,12979.145157569998,110.21519142000034,53361.01751832 2025-05-26,16:25:04.000,146,11023829,13245,0,1748276703,12979.145157569998,110.21519142000034,53360.98956984 2025-05-26,16:25:05.000,146,11023829,13125,0,1748276704,12979.104739709997,110.25748620000377,53360.89873728 2025-05-26,16:25:06.000,146,11023837,13325,0,1748276705,12979.158630190002,110.2856827200012,53360.87777592001 2025-05-26,16:25:07.000,146,11023852,13165,0,1748276706,12979.232729599993,110.2856827200012,53360.933672880004 2025-05-26,16:25:08.000,146,11023806,13405,0,1748276707,12979.293356389993,110.27863359000185,53360.94764712001 2025-05-26,16:25:09.000,146,11023831,13445,0,1748276708,12979.407873659999,110.30683010999928,53360.89175016 2025-05-26,16:25:10.000,146,11023817,13525,0,1748276709,12979.48197306999,110.30683010999928,53360.94764712001 2025-05-26,16:25:11.000,146,11023840,13525,0,1748276710,12979.596490339994,110.35617402000207,53360.86380168 2025-05-26,16:25:22.000,146,11023823,13325,0,1748276721,12980.526101119998,111.06813615000283,53360.97559560001 2025-05-26,16:25:23.000,146,11023811,13245,0,1748276722,12980.559782669989,111.13157832000434,53361.03847968 2025-05-26,16:25:24.000,146,11023843,13325,0,1748276723,12980.553046359993,111.18797135999921,53361.09437664001 2025-05-26,16:25:25.000,146,11023828,13205,0,1748276724,12980.546310049998,111.237315270002,53361.101363760004 2025-05-26,16:25:26.000,146,11023826,13365,0,1748276725,12980.478946949988,111.32895396000094,53361.09437664001 2025-05-26,16:25:27.000,146,11023809,13525,0,1748276726,12980.364429679998,111.35010134999902,53361.06642816 2025-05-26,16:25:28.000,146,11023827,13245,0,1748276727,12980.249912409992,111.36419960999774,53361.09437664001 2025-05-26,16:25:29.000,146,11023821,13525,0,1748276728,12980.121922519997,111.36419960999774,53361.14328648001 2025-05-26,16:25:30.000,146,11023829,13365,0,1748276729,12979.940042149996,111.39944526000181,53361.12931224 2025-05-26,16:25:31.000,146,11023828,13205,0,1748276730,12979.75142547,111.37124874000438,53361.10835088 2025-05-26,16:25:32.000,146,11023812,13405,0,1748276731,12979.434818899994,111.37124874000438,53361.08738952 2025-05-26,16:25:33.000,146,11023821,13565,0,1748276732,12979.199048050003,111.30780657000287,53361.05944104 2025-05-26,16:25:34.000,146,11023847,13245,0,1748276733,12978.922859339997,111.30780657000287,53361.052453920005 2025-05-26,16:25:35.000,146,11023878,13165,0,1748276734,12978.63319801,111.28665918000479,53361.11533800001 2025-05-26,16:25:36.000,146,11023842,13285,0,1748276735,12978.35027299,111.19502048999857,53361.11533800001 2025-05-26,16:25:37.000,146,11023829,13445,0,1748276736,12978.040402729988,111.15977484000177,53361.150273600004 2025-05-26,16:25:38.000,146,11023840,13405,0,1748276737,12977.723796159997,111.1245291899977,53361.13629936 2025-05-26,16:25:39.000,146,11023850,13045,0,1748276738,12977.461080069996,111.0892835400009,53361.04546680001 2025-05-26,16:25:40.000,146,11023863,13325,0,1748276739,12977.18489135999,111.01879224000004,53360.982582720004 2025-05-26,16:25:41.000,146,11023837,13325,0,1748276740,12977.009747299999,110.89895703000366,53360.933672880004 2025-05-26,16:26:02.000,146,11023871,13325,0,1748276761,12978.053875349993,110.50420575000317,53360.619252480006 2025-05-26,16:26:03.000,146,11023847,13325,0,1748276762,12978.060611659988,110.66633574000298,53360.71008504001 2025-05-26,16:26:04.000,146,11023832,13165,0,1748276763,12978.040402729988,110.77912182,53360.72405928 2025-05-26,16:26:05.000,146,11023859,13285,0,1748276764,12978.289646199999,110.81436747000407,53361.01751832 2025-05-26,16:26:06.000,146,11023859,13285,0,1748276765,12978.175128929994,110.92010442000173,53361.06642816 2025-05-26,16:26:07.000,146,11023876,13205,0,1748276766,12977.959567010003,110.96239919999789,53361.04546680001 2025-05-26,16:26:08.000,146,11023875,13365,0,1748276767,12977.865258669997,110.93420268000045,53361.101363760004 2025-05-26,16:26:09.000,146,11023809,13445,0,1748276768,12977.676641990001,110.90600616000302,53361.03149256 2025-05-26,16:26:10.000,146,11023860,13165,0,1748276769,12977.541915789996,110.86371137999959,53361.03847968 2025-05-26,16:26:11.000,146,11023818,13205,0,1748276770,12977.33309018,110.81436747000407,53361.02450544001 2025-05-26,16:26:12.000,146,11023871,13205,0,1748276771,12976.875021099993,110.76502356000128,53360.64021384001 2025-05-26,16:26:13.000,146,11023833,13085,0,1748276772,12976.672931799993,110.66633574000298,53360.61226536001 2025-05-26,16:26:14.000,146,11023889,13165,0,1748276773,12976.457369880001,110.58174618000339,53360.64021384001 2025-05-26,16:26:15.000,146,11023817,13445,0,1748276774,12976.262016889996,110.4971566200038,53360.63322672 2025-05-26,16:26:16.000,146,11023847,13325,0,1748276775,12976.01277342,110.32797750000464,53360.61226536001 2025-05-26,16:26:17.000,146,11023780,13005,0,1748276776,12975.803947809989,110.17289664000418,53360.549381280005 2025-05-26,16:26:18.000,146,11023844,13365,0,1748276777,12975.635540059993,109.96847187000094,53360.4864972 2025-05-26,16:26:19.000,146,11023869,13245,0,1748276778,12975.467132309997,109.7640470999977,53360.50745856 2025-05-26,16:26:20.000,146,11023874,13325,0,1748276779,12975.372823969992,109.5173275499983,53360.500471440006 2025-05-26,16:26:21.000,146,11023848,13525,0,1748276780,12975.278515630001,109.31290278000233,53360.46553584 2025-05-26,16:26:22.000,146,11023814,13325,0,1748276781,12975.211152529992,109.03798670999822,53360.332780560006 2025-05-26,16:26:23.000,146,11023870,13245,0,1748276782,12975.204416219996,108.77011977000075,53360.311819200004 2025-05-26,16:26:24.000,146,11023834,13525,0,1748276783,12975.224625149996,108.58684239000286,53360.213999520005 2025-05-26,16:26:25.000,146,11023850,13605,0,1748276784,12975.339142420002,108.3683193600009,53360.283870720006 2025-05-26,16:26:26.000,146,11023836,13365,0,1748276785,12975.419978140002,108.19209111000237,53360.30483208001 2025-05-26,16:26:27.000,146,11023845,13285,0,1748276786,12975.588385889998,108.0229119900032,53360.25592224001 2025-05-26,16:26:28.000,146,11023863,13445,0,1748276787,12975.716375779994,107.95242069000233,53360.241948 2025-05-26,16:26:29.000,146,11023794,13205,0,1748276788,12975.91172877,107.89602765000018,53360.19303816 2025-05-26,16:26:30.000,146,11023809,13165,0,1748276789,12976.10708175999,107.88192939000146,53360.22797376 2025-05-26,16:26:31.000,146,11023868,13085,0,1748276790,12976.31590737,107.96651895000105,53360.24893512 2025-05-26,16:26:32.000,146,11023842,13285,0,1748276791,12976.430424639992,108.00881373000448,53360.20701240001 2025-05-26,16:26:33.000,146,11023866,13525,0,1748276792,12976.598832390002,108.1215998100015,53360.241948 2025-05-26,16:26:34.000,146,11023826,13445,0,1748276793,12976.686404419997,108.30487718999939,53360.31880632 2025-05-26,16:26:35.000,146,11023855,13285,0,1748276794,12976.821130619988,108.49520370000391,53360.29784496 2025-05-26,16:26:36.000,146,11023835,13525,0,1748276795,12976.875021099993,108.67143195000244,53360.416626 2025-05-26,16:26:37.000,146,11023834,13365,0,1748276796,12976.895230029993,108.83356194000226,53360.38867752 2025-05-26,16:26:38.000,146,11023841,13005,0,1748276797,12976.901966339989,109.00274106000143,53360.40963888 2025-05-26,16:26:39.000,146,11023837,13445,0,1748276798,12976.800921689988,109.1366745300038,53360.39566464 2025-05-26,16:26:40.000,146,11023835,13245,0,1748276799,12976.686404419997,109.2847062600049,53360.40265176001 2025-05-26,16:26:41.000,146,11023825,13325,0,1748276800,12976.551678219992,109.43978711999807,53360.38867752 2025-05-26,16:26:42.000,146,11023877,13165,0,1748276801,12976.443897259996,109.55257320000237,53360.40265176001 2025-05-26,16:26:43.000,146,11023819,13445,0,1748276802,12976.26875319999,109.64421189000132,53360.42361312001 2025-05-26,16:26:44.000,146,11023829,13365,0,1748276803,12976.05319128,109.77109623000433,53360.42361312001 2025-05-26,16:26:45.000,146,11023831,13445,0,1748276804,12975.857838289994,109.876833180002,53360.381690400005 2025-05-26,16:26:46.000,146,11023841,13245,0,1748276805,12975.608594819998,109.93322622000414,53360.40265176001 2025-05-26,16:26:47.000,146,11023808,13085,0,1748276806,12975.386296589997,110.03191404000245,53360.37470328001 2025-05-26,16:26:48.000,146,11023844,13325,0,1748276807,12975.184207289996,110.06011055999988,53360.35374192001 2025-05-26,16:26:49.000,146,11023850,13325,0,1748276808,12974.98885429999,110.05306143000053,53360.29085784 2025-05-26,16:26:50.000,146,11023822,13245,0,1748276809,12974.800237619995,110.05306143000053,53360.262909360004 2025-05-26,16:26:51.000,146,11023834,13445,0,1748276810,12974.66551141999,110.01781578000373,53360.23496088001 2025-05-26,16:26:52.000,146,11023864,13285,0,1748276811,12974.544257839989,109.91207882999879,53360.20701240001 2025-05-26,16:26:53.000,146,11023832,13245,0,1748276812,12974.483631049989,109.79224362000241,53360.20002528 2025-05-26,16:26:54.000,146,11023846,13285,0,1748276813,12974.476894739993,109.6653592799994,53360.1022056 2025-05-26,16:26:55.000,146,11023818,13325,0,1748276814,12974.443213189988,109.48913103000086,53360.06028288 2025-05-26,16:26:56.000,146,11023862,13285,0,1748276815,12974.463422119989,109.2706079999989,53360.046308640005 2025-05-26,16:26:57.000,146,11023880,13365,0,1748276816,12974.544257839989,109.10847800999909,53360.06727000001 2025-05-26,16:26:58.000,146,11023846,13245,0,1748276817,12974.66551141999,108.86880758999905,53360.01836016001 2025-05-26,16:26:59.000,146,11023840,13125,0,1748276818,12974.8541281,108.62208803999965,53360.01836016001 2025-05-26,16:27:00.000,146,11023862,13085,0,1748276819,12974.99559061,108.36127023000154,53359.9624632 2025-05-26,16:27:01.000,146,11023845,13085,0,1748276820,12975.177470980001,108.1568454599983,53359.927527600004 2025-05-26,16:27:02.000,146,11023824,13405,0,1748276821,12975.386296589997,107.9101259099989,53359.94150184001 2025-05-26,16:27:03.000,146,11023818,13245,0,1748276822,12975.601858509988,107.69160288000421,53359.94150184001 2025-05-26,16:27:04.000,146,11023849,13365,0,1748276823,12975.810684119999,107.5153746299984,53359.96945032001 2025-05-26,16:27:05.000,146,11023857,13645,0,1748276824,12976.12729068999,107.36734290000459,53359.927527600004 2025-05-26,16:27:06.000,146,11023854,13125,0,1748276825,12976.369797849991,107.20521291000478,53359.94150184001 2025-05-26,16:27:07.000,146,11023849,13245,0,1748276826,12976.605568699997,107.14881987000263,53359.91355336 2025-05-26,16:27:08.000,146,11023820,13245,0,1748276827,12976.854812169993,107.11357421999855,53359.88560488 2025-05-26,16:27:09.000,146,11023840,12965,0,1748276828,12977.15120981,107.1699672600007,53359.91355336 2025-05-26,16:27:10.000,146,11023824,13005,0,1748276829,12977.44760744999,107.2193111700035,53359.948488960006 2025-05-26,16:27:11.000,146,11023854,13245,0,1748276830,12977.663169369996,107.3179989900018,53359.95547608 2025-05-26,16:27:12.000,146,11023870,13245,0,1748276831,12977.919149150002,107.47307985000225,53359.98342456 2025-05-26,16:27:13.000,146,11023843,13325,0,1748276832,12978.168392619998,107.68455375000485,53360.01137304 2025-05-26,16:27:14.000,146,11023864,13045,0,1748276833,12978.37048192,107.93832243000361,53360.144128320004 2025-05-26,16:27:15.000,146,11023819,13405,0,1748276834,12978.660143249996,108.17799285000365,53360.08823136001 2025-05-26,16:27:16.000,146,11023809,13165,0,1748276835,12978.848759929992,108.45995804999984,53360.1720768 2025-05-26,16:27:17.000,146,11023864,13245,0,1748276836,12979.017167680002,108.76307064000139,53360.24893512 2025-05-26,16:27:18.000,146,11023869,13165,0,1748276837,12979.151893879993,109.04503584000486,53360.29784496 2025-05-26,16:27:19.000,146,11023840,13245,0,1748276838,12979.286620079998,109.30585365000297,53360.31880632 2025-05-26,16:27:20.000,146,11023853,13605,0,1748276839,12979.374192109994,109.5173275499983,53360.46553584 2025-05-26,16:27:21.000,146,11023872,13165,0,1748276840,12979.468500449999,109.78519449000305,53360.51444568 2025-05-26,16:27:22.000,146,11023784,13165,0,1748276841,12979.488709379999,109.9402753500035,53360.57034264001 2025-05-26,16:27:23.000,146,11023856,13285,0,1748276842,12979.48197306999,110.10945447000267,53360.65418808 2025-05-26,16:27:24.000,146,11023821,13205,0,1748276843,12979.367455799998,110.24338793999777,53360.68912368001 2025-05-26,16:27:25.000,146,11023873,13205,0,1748276844,12979.340510559989,110.39141966999887,53360.71008504001 2025-05-26,16:27:26.000,146,11023854,13365,0,1748276845,12979.239465909988,110.5324022700006,53360.80790472001 2025-05-26,16:27:27.000,146,11023840,13285,0,1748276846,12979.071058159992,110.66633574000298,53360.85681456001 2025-05-26,16:27:28.000,146,11023858,13285,0,1748276847,12978.902650409997,110.77207269000064,53360.90572440001 2025-05-26,16:27:29.000,146,11023872,13325,0,1748276848,12978.68708848999,110.88485876999766,53360.954634240006 2025-05-26,16:27:30.000,146,11023836,13445,0,1748276849,12978.54562597999,110.98354659000324,53360.954634240006 2025-05-26,16:27:31.000,146,11023833,13285,0,1748276850,12978.309855129999,111.09633267000027,53360.97559560001 2025-05-26,16:27:32.000,146,11023816,13005,0,1748276851,12978.121238449989,111.15977484000177,53361.0804024 2025-05-26,16:27:33.000,146,11023877,13285,0,1748276852,12977.878731290002,111.18092222999985,53361.06642816 2025-05-26,16:27:34.000,146,11023854,13045,0,1748276853,12977.669905679992,111.25846266000008,53361.101363760004 2025-05-26,16:27:35.000,146,11023885,13205,0,1748276854,12977.528443169991,111.23026614000264,53361.09437664001 2025-05-26,16:27:36.000,146,11023845,13245,0,1748276855,12977.481288999996,111.19502048999857,53361.02450544001 2025-05-26,16:27:37.000,146,11023867,13365,0,1748276856,12977.40718958999,111.13157832000434,53360.96860848 2025-05-26,16:27:38.000,146,11023822,13285,0,1748276857,12977.35329911,110.99764485000196,53360.89175016 2025-05-26,16:27:39.000,146,11023869,13045,0,1748276858,12977.37350804,110.91305529000238,53360.91271152 2025-05-26,16:27:40.000,146,11023849,13205,0,1748276859,12977.420662209995,110.71567964999849,53360.84982744 2025-05-26,16:27:41.000,146,11023845,13285,0,1748276860,12977.51497055,110.60289357000147,53360.75899488001 2025-05-26,16:27:42.000,146,11023829,13445,0,1748276861,12977.663169369996,110.37732141000015,53360.74502064 2025-05-26,16:27:43.000,146,11023825,13245,0,1748276862,12977.851786049992,110.17289664000418,53360.73803352001 2025-05-26,16:27:44.000,146,11023846,13405,0,1748276863,12978.033666419993,109.98961925999902,53360.7310464 2025-05-26,16:27:45.000,146,11023857,13445,0,1748276864,12978.26270095999,109.80634188000113,53360.68912368001 2025-05-26,16:27:46.000,146,11023834,13125,0,1748276865,12978.4917355,109.67945753999811,53360.668162320006 2025-05-26,16:27:47.000,146,11023831,13205,0,1748276866,12978.68708848999,109.52437667999766,53360.68912368001 2025-05-26,16:27:48.000,146,11023841,13245,0,1748276867,12978.875705170001,109.41863973,53360.67514944 2025-05-26,16:27:49.000,146,11023843,13245,0,1748276868,12979.084530779997,109.37634495000384,53360.70309792 2025-05-26,16:27:50.000,146,11023829,13285,0,1748276869,12979.246202219998,109.2706079999989,53360.647200960004 2025-05-26,16:27:51.000,146,11023866,13285,0,1748276870,12979.340510559989,109.24241148000146,53360.75200776 2025-05-26,16:27:52.000,146,11023831,13445,0,1748276871,12979.401137349989,109.22831322000275,53360.73803352001 2025-05-26,16:27:53.000,146,11023818,13165,0,1748276872,12979.434818899994,109.24946061000082,53360.79393048 2025-05-26,16:27:54.000,146,11023838,13245,0,1748276873,12979.394401039994,109.21421496000403,53360.84284032 2025-05-26,16:27:55.000,146,11023789,13165,0,1748276874,12979.360719489989,109.2706079999989,53360.85681456001 2025-05-26,16:27:56.000,146,11023845,13485,0,1748276875,12979.286620079998,109.24241148000146,53360.84284032 2025-05-26,16:27:57.000,146,11023874,13365,0,1748276876,12979.138421260002,109.31995191000169,53360.884763040005 2025-05-26,16:27:58.000,146,11023806,13685,0,1748276877,12978.949804579992,109.36224668999785,53360.96162136 2025-05-26,16:27:59.000,146,11023836,13165,0,1748276878,12978.720770039996,109.40454147000128,53360.98956984 2025-05-26,16:28:00.000,146,11023855,13445,0,1748276879,12978.57257122,109.46093451000343,53360.99655696001 2025-05-26,16:28:01.000,146,11023843,13565,0,1748276880,12978.309855129999,109.47503277000214,53360.91271152 2025-05-26,16:28:02.000,146,11023864,13245,0,1748276881,12978.060611659988,109.5314258100043,53360.97559560001 2025-05-26,16:28:03.000,146,11023888,13285,0,1748276882,12977.811368189992,109.56667146000109,53360.98956984 2025-05-26,16:28:04.000,146,11023843,13365,0,1748276883,12977.595806270001,109.60191710999788,53360.86380168 2025-05-26,16:28:05.000,146,11023863,13085,0,1748276884,12977.35329911,109.58076971999981,53360.8009176 2025-05-26,16:28:06.000,146,11023841,13165,0,1748276885,12977.17141874,109.56667146000109,53360.79393048 2025-05-26,16:28:07.000,146,11023847,13285,0,1748276886,12976.976065749994,109.53847494000365,53360.79393048 2025-05-26,16:28:08.000,146,11023865,13445,0,1748276887,12976.780712760003,109.48913103000086,53360.70309792 2025-05-26,16:28:09.000,146,11023890,13285,0,1748276888,12976.585359769997,109.43273798999871,53360.70309792 2025-05-26,16:28:10.000,146,11023839,13005,0,1748276889,12976.450633569992,109.39749234000192,53360.72405928 2025-05-26,16:28:11.000,146,11023855,13125,0,1748276890,12976.288962129991,109.35519755999849,53360.65418808 2025-05-26,16:28:12.000,146,11023853,13125,0,1748276891,12976.15423593,109.30585365000297,53360.58431688 2025-05-26,16:28:13.000,146,11023839,13405,0,1748276892,12976.059927589995,109.2706079999989,53360.57732976 2025-05-26,16:28:14.000,146,11023843,13325,0,1748276893,12975.94541031999,109.20011669999803,53360.52143280001 2025-05-26,16:28:15.000,146,11023891,13285,0,1748276894,12975.837629359994,109.16487105000124,53360.49348432001 2025-05-26,16:28:16.000,146,11023836,13285,0,1748276895,12975.729848399998,109.10847800999909,53360.42361312001 2025-05-26,16:28:17.000,146,11023828,13285,0,1748276896,12975.642276369988,109.03093757999886,53360.38867752 2025-05-26,16:28:18.000,146,11023852,13525,0,1748276897,12975.547968029998,109.00979019000079,53360.332780560006 2025-05-26,16:28:19.000,146,11023837,13325,0,1748276898,12975.426714449997,109.00274106000143,53360.311819200004 2025-05-26,16:28:20.000,146,11023834,13245,0,1748276899,12975.339142420002,108.94634801999928,53360.27688360001 2025-05-26,16:28:21.000,146,11023873,13125,0,1748276900,12975.305460869997,108.87585671999841,53360.24893512 2025-05-26,16:28:22.000,146,11023844,13525,0,1748276901,12975.271779319992,108.8265128100029,53360.262909360004 2025-05-26,16:28:23.000,146,11023873,13045,0,1748276902,12975.278515630001,108.73487412000395,53360.262909360004 2025-05-26,16:28:24.000,146,11023829,13285,0,1748276903,12975.352615039992,108.65733369000372,53360.24893512 2025-05-26,16:28:25.000,146,11023815,13285,0,1748276904,12975.453659689992,108.6150389100003,53360.20701240001 2025-05-26,16:28:26.000,146,11023818,13165,0,1748276905,12975.588385889998,108.51635109000199,53360.20701240001 2025-05-26,16:28:27.000,146,11023833,13405,0,1748276906,12975.743321019989,108.51635109000199,53360.17906392 2025-05-26,16:28:28.000,146,11023882,13165,0,1748276907,12975.898256149994,108.50930196000263,53360.22797376 2025-05-26,16:28:29.000,146,11023841,13165,0,1748276908,12976.06666389999,108.55864586999814,53360.213999520005 2025-05-26,16:28:30.000,146,11023817,13205,0,1748276909,12976.262016889996,108.6150389100003,53360.24893512 2025-05-26,16:28:31.000,146,11023839,13125,0,1748276910,12976.383270469996,108.69962846999988,53360.241948 2025-05-26,16:28:32.000,146,11023838,13165,0,1748276911,12976.470842499992,108.84061107000161,53360.25592224001 2025-05-26,16:28:33.000,146,11023847,13085,0,1748276912,12976.571887149992,108.91815150000184,53360.33976768 2025-05-26,16:28:34.000,146,11023828,13325,0,1748276913,12976.544941909997,109.06618323000293,53360.37470328001 2025-05-26,16:28:35.000,146,11023811,12925,0,1748276914,12976.551678219992,109.20011669999803,53360.37470328001 2025-05-26,16:28:36.000,146,11023845,13125,0,1748276915,12976.497787740002,109.34109929999977,53360.40963888 2025-05-26,16:28:37.000,146,11023864,13365,0,1748276916,12976.410215709991,109.47503277000214,53360.44457448001 2025-05-26,16:28:38.000,146,11023852,13285,0,1748276917,12976.22833533999,109.58781884999917,53360.50745856 2025-05-26,16:28:39.000,146,11023874,13245,0,1748276918,12976.120554379995,109.70060493000346,53360.5563684 2025-05-26,16:28:40.000,146,11023851,13085,0,1748276919,12975.97235556,109.80634188000113,53360.53540704 2025-05-26,16:28:41.000,146,11023858,13245,0,1748276920,12975.82415673999,109.91207882999879,53360.50745856 2025-05-26,16:28:42.000,146,11023821,13405,0,1748276921,12975.696166849993,109.9755210000003,53360.54239416001 2025-05-26,16:28:43.000,146,11023845,13365,0,1748276922,12975.561440650003,109.98257012999966,53360.53540704 2025-05-26,16:28:44.000,146,11023858,13525,0,1748276923,12975.366087659997,110.08125794999796,53360.57732976 2025-05-26,16:28:45.000,146,11023874,13325,0,1748276924,12975.197679910001,110.12355273000139,53360.5563684 2025-05-26,16:28:46.000,146,11023865,13645,0,1748276925,12975.0562174,110.19404403000226,53360.500471440006 2025-05-26,16:28:47.000,146,11023843,13445,0,1748276926,12974.840655479995,110.24338793999777,53360.500471440006 2025-05-26,16:28:48.000,146,11023876,13365,0,1748276927,12974.652038799999,110.26453533000313,53360.49348432001 2025-05-26,16:28:49.000,146,11023863,13605,0,1748276928,12974.463422119989,110.27158446000249,53360.43758736 2025-05-26,16:28:50.000,146,11023853,13165,0,1748276929,12974.288278059998,110.21519142000034,53360.47252296001 2025-05-26,16:28:51.000,146,11023881,13405,0,1748276930,12974.113133999992,110.19404403000226,53360.40963888 2025-05-26,16:28:52.000,146,11023862,13245,0,1748276931,12973.944726249996,110.0742088199986,53360.37470328001 2025-05-26,16:28:53.000,146,11023848,13285,0,1748276932,12973.83694529,109.96142274000158,53360.31880632 2025-05-26,16:28:54.000,146,11023879,13165,0,1748276933,12973.70895539999,109.83453839999856,53360.30483208001 2025-05-26,16:28:55.000,146,11023797,13325,0,1748276934,12973.641592299995,109.6653592799994,53360.24893512 2025-05-26,16:28:56.000,146,11023843,13365,0,1748276935,12973.65506492,109.49618016000022,53360.283870720006 2025-05-26,16:28:57.000,146,11023894,13325,0,1748276936,12973.641592299995,109.35519755999849,53360.19303816 2025-05-26,16:28:58.000,146,11023842,13365,0,1748276937,12973.63485599,109.12257626999781,53360.15810256001 2025-05-26,16:28:59.000,146,11023843,13285,0,1748276938,12973.7763185,108.98864280000271,53360.1720768 2025-05-26,16:29:00.000,146,11023830,13325,0,1748276939,12973.870626839991,108.79126715999882,53360.08124424 2025-05-26,16:29:01.000,146,11023880,13285,0,1748276940,12974.065979829997,108.59389152000222,53360.03932152001 2025-05-26,16:29:02.000,146,11023829,13285,0,1748276941,12974.268069129997,108.43881066000176,53360.01836016001 2025-05-26,16:29:03.000,146,11023852,13285,0,1748276942,12974.483631049989,108.3330737100041,53360.03932152001 2025-05-26,16:29:04.000,146,11023881,13445,0,1748276943,12974.78676499999,108.19914024000173,53360.0323344 2025-05-26,16:29:05.000,146,11023830,13325,0,1748276944,12975.09663526,108.11455068000214,53360.046308640005 2025-05-26,16:29:06.000,146,11023884,13525,0,1748276945,12975.440187070002,108.05110851000063,53360.03932152001 2025-05-26,16:29:07.000,146,11023861,13325,0,1748276946,12975.817420429994,108.07225589999871,53360.03932152001 2025-05-26,16:29:08.000,146,11023864,13405,0,1748276947,12976.19465379,108.09340329000406,53360.10919272001 2025-05-26,16:29:09.000,146,11023829,13205,0,1748276948,12976.565150839997,108.17799285000365,53360.15810256001 2025-05-26,16:29:10.000,146,11023830,13405,0,1748276949,12976.901966339989,108.3189754499981,53360.17906392 2025-05-26,16:29:11.000,146,11023867,13525,0,1748276950,12977.16468242999,108.50225283000327,53360.18605104001 2025-05-26,16:29:12.000,146,11023824,13365,0,1748276951,12977.44760744999,108.67143195000244,53360.27688360001 2025-05-26,16:29:13.000,146,11023858,13085,0,1748276952,12977.595806270001,108.91110237000248,53360.29085784 2025-05-26,16:29:14.000,146,11023845,13445,0,1748276953,12977.669905679992,109.18601843999932,53360.37470328001 2025-05-26,16:29:15.000,146,11023819,13405,0,1748276954,12977.690114609992,109.4820819000015,53360.45854872 2025-05-26,16:29:16.000,146,11023844,13165,0,1748276955,12977.55538841,109.75699796999834,53360.54239416001 2025-05-26,16:29:17.000,146,11023846,13325,0,1748276956,12977.40718958999,110.06011055999988,53360.58431688 2025-05-26,16:29:18.000,146,11023856,13405,0,1748276957,12977.18489135999,110.36322315000143,53360.70309792 2025-05-26,16:29:19.000,146,11023852,13365,0,1748276958,12976.928911579998,110.65928661000362,53360.668162320006 2025-05-26,16:29:20.000,146,11023872,13485,0,1748276959,12976.578623460002,110.94125180999981,53360.6961108 2025-05-26,16:29:21.000,146,11023805,13285,0,1748276960,12976.23507165,111.17387310000049,53360.75200776 2025-05-26,16:29:22.000,146,11023870,13325,0,1748276961,12975.837629359994,111.3853470000031,53360.75899488001 2025-05-26,16:29:23.000,146,11023831,13245,0,1748276962,12975.453659689992,111.55452612000227,53360.71008504001 2025-05-26,16:29:24.000,146,11023887,13205,0,1748276963,12975.069690019991,111.70960698000272,53360.66117520001 2025-05-26,16:29:25.000,146,11023850,13365,0,1748276964,12974.74634713999,111.80829480000102,53360.717072160005 2025-05-26,16:29:26.000,146,11023861,13245,0,1748276965,12974.396059019993,111.89288436000061,53360.64021384001 2025-05-26,16:29:27.000,146,11023857,13085,0,1748276966,12974.106397689997,111.90698261999933,53360.647200960004 2025-05-26,16:29:28.000,146,11023830,13485,0,1748276967,12973.7763185,111.8294421899991,53360.61226536001 2025-05-26,16:29:29.000,146,11023861,13605,0,1748276968,12973.54728395999,111.74485262999951,53360.619252480006 2025-05-26,16:29:30.000,146,11023886,13365,0,1748276969,12973.298040489994,111.64616481000121,53360.4864972 2025-05-26,16:29:31.000,146,11023883,13285,0,1748276970,12973.109423809998,111.4840348200014,53360.45854872 2025-05-26,16:29:32.000,146,11023859,13565,0,1748276971,12972.920807130002,111.27961004999815,53360.36771616 2025-05-26,16:29:33.000,146,11023901,13125,0,1748276972,12972.819762480001,111.05403789000411,53360.30483208001 2025-05-26,16:29:34.000,146,11023849,13245,0,1748276973,12972.792817239992,110.84256399000151,53360.311819200004 2025-05-26,16:29:35.000,146,11023868,13245,0,1748276974,12972.772608309991,110.6310900899989,53360.241948 2025-05-26,16:29:36.000,146,11023880,13445,0,1748276975,12972.833235099992,110.4689600999991,53360.13015408 2025-05-26,16:29:37.000,146,11023854,13285,0,1748276976,12972.900598200002,110.29978097999992,53360.08124424 2025-05-26,16:29:38.000,146,11023859,13445,0,1748276977,12973.075742259993,110.10240534000332,53360.0323344 2025-05-26,16:29:39.000,146,11023866,13525,0,1748276978,12973.230677389998,109.94732448000286,53359.91355336 2025-05-26,16:29:40.000,146,11023874,13325,0,1748276979,12973.48665716999,109.83453839999856,53359.878617760005 2025-05-26,16:29:41.000,146,11023852,13405,0,1748276980,12973.762845879995,109.70060493000346,53359.84368216 2025-05-26,16:29:42.000,146,11023855,13445,0,1748276981,12974.113133999992,109.57372059000045,53359.85066928001 2025-05-26,16:29:43.000,146,11023855,13245,0,1748276982,12974.530785219999,109.47503277000214,53359.83669504 2025-05-26,16:29:44.000,146,11023865,13245,0,1748276983,12974.941700129995,109.39749234000192,53359.829707920006 2025-05-26,16:29:45.000,146,11023852,13085,0,1748276984,12975.379560280002,109.2847062600049,53359.75284960001 2025-05-26,16:29:46.000,146,11023781,13485,0,1748276985,12975.88478352999,109.25650974000018,53359.75284960001 2025-05-26,16:29:47.000,146,11023854,13365,0,1748276986,12976.322643679996,109.26355886999954,53359.717914 2025-05-26,16:29:48.000,146,11023873,13525,0,1748276987,12976.794185379993,109.29175539000425,53359.780798080006 2025-05-26,16:29:49.000,146,11023876,13445,0,1748276988,12977.218572909995,109.31995191000169,53359.82272080001 2025-05-26,16:29:50.000,146,11023872,13365,0,1748276989,12977.636224130001,109.41863973,53359.90656624 2025-05-26,16:29:51.000,146,11023851,13365,0,1748276990,12977.999984869988,109.49618016000022,53359.927527600004 2025-05-26,16:29:52.000,146,11023863,13445,0,1748276991,12978.33006406,109.61601537000388,53360.0323344 2025-05-26,16:29:53.000,146,11023846,13085,0,1748276992,12978.599516459995,109.7288014500009,53360.13714120001 2025-05-26,16:29:54.000,146,11023863,13405,0,1748276993,12978.808342069991,109.81339101000049,53360.22797376 2025-05-26,16:29:55.000,146,11023839,13605,0,1748276994,12978.929595649992,109.92617709000478,53360.31880632 2025-05-26,16:29:56.000,146,11023870,13245,0,1748276995,12979.010431369992,110.0742088199986,53360.39566464 2025-05-26,16:29:57.000,146,11023831,13245,0,1748276996,12978.990222439992,110.20109316000162,53360.50745856 2025-05-26,16:29:58.000,146,11023884,13325,0,1748276997,12978.902650409997,110.29273185000056,53360.549381280005 2025-05-26,16:29:59.000,146,11023847,13445,0,1748276998,12978.788133139991,110.39141966999887,53360.65418808 2025-05-26,16:30:00.000,146,11023831,13245,0,1748276999,12978.64667062999,110.45486184000038,53360.73803352001 2025-05-26,16:30:01.000,146,11023859,13325,0,1748277000,12978.44458132999,110.51125488000253,53360.8009176 2025-05-26,16:30:02.000,146,11023822,13325,0,1748277001,12978.175128929994,110.63813921999827,53360.89175016 2025-05-26,16:30:03.000,146,11023851,13405,0,1748277002,12977.905676529997,110.69453226000041,53360.91271152 2025-05-26,16:30:04.000,146,11023864,13285,0,1748277003,12977.642960439996,110.76502356000128,53361.01751832 2025-05-26,16:30:05.000,146,11023877,13285,0,1748277004,12977.25225446,110.79322007999872,53361.02450544001 2025-05-26,16:30:06.000,146,11023832,13445,0,1748277005,12976.928911579998,110.87076050999895,53361.101363760004 2025-05-26,16:30:07.000,146,11023846,13245,0,1748277006,12976.592096079992,110.90600616000302,53361.12931224 2025-05-26,16:30:08.000,146,11023846,13245,0,1748277007,12976.24854426999,110.93420268000045,53361.171234960006 2025-05-26,16:30:09.000,146,11023829,13565,0,1748277008,12975.92520138999,110.89895703000366,53361.07341528001 2025-05-26,16:30:10.000,146,11023863,13325,0,1748277009,12975.601858509988,110.8778096399983,53361.08738952 2025-05-26,16:30:11.000,146,11023843,13165,0,1748277010,12975.339142420002,110.82141660000343,53361.04546680001 2025-05-26,16:30:12.000,146,11023853,13445,0,1748277011,12975.089898949991,110.72272877999785,53361.0804024 2025-05-26,16:30:13.000,146,11023899,13405,0,1748277012,12974.881073339995,110.60994270000083,53361.05944104 2025-05-26,16:30:14.000,146,11023868,13245,0,1748277013,12974.78676499999,110.4337144500023,53361.05944104 2025-05-26,16:30:15.000,146,11023868,13285,0,1748277014,12974.658775109994,110.24338793999777,53360.982582720004 2025-05-26,16:30:16.000,146,11023857,13085,0,1748277015,12974.638566179994,110.04601230000117,53360.98956984 2025-05-26,16:30:17.000,146,11023843,13285,0,1748277016,12974.631829869999,109.84158752999792,53360.98956984 2025-05-26,16:30:18.000,146,11023858,13525,0,1748277017,12974.70592927999,109.55962233000173,53360.91969864 2025-05-26,16:30:19.000,146,11023853,13405,0,1748277018,12974.73287452,109.36929582000448,53360.91969864 2025-05-26,16:30:20.000,146,11023896,13365,0,1748277019,12974.80697392999,109.15077279000252,53360.82886608001 2025-05-26,16:30:21.000,146,11023884,13285,0,1748277020,12974.941700129995,108.960446279998,53360.786943360006 2025-05-26,16:30:22.000,146,11023857,13325,0,1748277021,12975.022535849996,108.79831628999818,53360.765982000004 2025-05-26,16:30:23.000,146,11023864,12885,0,1748277022,12975.150525739991,108.59389152000222,53360.70309792 2025-05-26,16:30:24.000,146,11023864,13085,0,1748277023,12975.231361459992,108.4317615300024,53360.65418808 2025-05-26,16:30:25.000,146,11023903,13685,0,1748277024,12975.345878729997,108.30487718999939,53360.65418808 2025-05-26,16:30:26.000,146,11023875,13205,0,1748277025,12975.467132309997,108.2202876299998,53360.6262396 2025-05-26,16:30:27.000,146,11023852,13445,0,1748277026,12975.554704339993,108.185041980003,53360.54239416001 2025-05-26,16:30:28.000,146,11023896,13405,0,1748277027,12975.622067439988,108.1568454599983,53360.54239416001 2025-05-26,16:30:29.000,146,11023878,13325,0,1748277028,12975.709639469998,108.17799285000365,53360.479510080004 2025-05-26,16:30:30.000,146,11023841,13565,0,1748277029,12975.756793639994,108.2202876299998,53360.45854872 2025-05-26,16:30:31.000,146,11023829,13245,0,1748277030,12975.898256149994,108.25553328000387,53360.44457448001 2025-05-26,16:30:32.000,146,11023871,13445,0,1748277031,12975.979091869995,108.35422110000218,53360.42361312001 2025-05-26,16:30:33.000,146,11023859,13605,0,1748277032,12976.039718659995,108.45290892000048,53360.479510080004 2025-05-26,16:30:34.000,146,11023864,13325,0,1748277033,12976.140763309995,108.57274413000414,53360.4864972 2025-05-26,16:30:35.000,146,11023921,13965,0,1748277034,12976.19465379,108.75602151000203,53360.47252296001 2025-05-26,16:30:36.000,146,11023889,13365,0,1748277035,12976.29569844,108.89700411000376,53360.4864972 2025-05-26,16:30:37.000,146,11023917,13365,0,1748277036,12976.322643679996,109.08733062000101,53360.500471440006 2025-05-26,16:30:38.000,146,11023866,13485,0,1748277037,12976.309171059991,109.30585365000297,53360.52143280001 2025-05-26,16:30:39.000,146,11023855,13325,0,1748277038,12976.262016889996,109.54552407000301,53360.5563684 2025-05-26,16:30:40.000,146,11023889,13205,0,1748277039,12976.160972239995,109.75699796999834,53360.57034264001 2025-05-26,16:30:41.000,146,11023847,13205,0,1748277040,12975.98582817999,109.96142274000158,53360.60527824 2025-05-26,16:30:42.000,146,11023879,13245,0,1748277041,12975.763529949989,110.23633880999841,53360.64021384001 2025-05-26,16:30:43.000,146,11023848,13245,0,1748277042,12975.541231720003,110.38437053999951,53360.61226536001 2025-05-26,16:30:44.000,146,11023875,13325,0,1748277043,12975.278515630001,110.56059878999804,53360.59130400001 2025-05-26,16:30:45.000,146,11023846,13485,0,1748277044,12975.01579954,110.69453226000041,53360.64021384001 2025-05-26,16:30:46.000,146,11023862,13165,0,1748277045,12974.77329238,110.76502356000128,53360.668162320006 2025-05-26,16:30:47.000,146,11023852,13405,0,1748277046,12974.544257839989,110.7438761700032,53360.71008504001 2025-05-26,16:30:48.000,146,11023907,13325,0,1748277047,12974.335432229993,110.72272877999785,53360.71008504001 2025-05-26,16:30:49.000,146,11023847,13485,0,1748277048,12974.214178649992,110.6310900899989,53360.70309792 2025-05-26,16:30:50.000,146,11023847,13045,0,1748277049,12974.106397689997,110.56059878999804,53360.63322672 2025-05-26,16:30:51.000,146,11023868,13445,0,1748277050,12974.052507209992,110.48305835999781,53360.6262396 2025-05-26,16:30:52.000,146,11023821,13325,0,1748277051,12974.106397689997,110.320928369998,53360.60527824 2025-05-26,16:30:53.000,146,11023884,13165,0,1748277052,12974.140079240002,110.2222405499997,53360.57034264001 2025-05-26,16:30:54.000,146,11023851,13365,0,1748277053,12974.227651269997,110.14470011999947,53360.50745856 2025-05-26,16:30:55.000,146,11023835,13525,0,1748277054,12974.315223299993,110.01781578000373,53360.54239416001 2025-05-26,16:30:56.000,146,11023848,13605,0,1748277055,12974.436476879993,109.9755210000003,53360.57034264001 2025-05-26,16:30:57.000,146,11023854,13485,0,1748277056,12974.550994149999,109.91207882999879,53360.500471440006 2025-05-26,16:30:58.000,146,11023841,13605,0,1748277057,12974.678984039994,109.86978405000264,53360.49348432001 2025-05-26,16:30:59.000,146,11023851,13405,0,1748277058,12974.76655606999,109.84863666000456,53360.51444568 2025-05-26,16:31:00.000,146,11023888,13365,0,1748277059,12974.88780964999,109.82044013999985,53360.500471440006 2025-05-26,16:31:01.000,146,11023854,13205,0,1748277060,12974.96864536999,109.78519449000305,53360.479510080004 2025-05-26,16:31:02.000,146,11023870,13165,0,1748277061,12975.042744779996,109.78519449000305,53360.47252296001 2025-05-26,16:31:03.000,146,11023844,13565,0,1748277062,12975.123580499996,109.80634188000113,53360.47252296001 2025-05-26,16:31:04.000,146,11023892,13045,0,1748277063,12975.224625149996,109.77814536000369,53360.500471440006 2025-05-26,16:31:05.000,146,11023867,13245,0,1748277064,12975.271779319992,109.84158752999792,53360.43758736 2025-05-26,16:31:06.000,146,11023865,13365,0,1748277065,12975.352615039992,109.83453839999856,53360.44457448001 2025-05-26,16:31:07.000,146,11023913,13045,0,1748277066,12975.399769210002,109.84863666000456,53360.479510080004 2025-05-26,16:31:08.000,146,11023842,13325,0,1748277067,12975.433450759992,109.89798057000007,53360.4864972 2025-05-26,16:31:09.000,146,11023883,13445,0,1748277068,12975.473868619993,109.93322622000414,53360.4864972 2025-05-26,16:31:10.000,146,11023878,13245,0,1748277069,12975.494077549993,110.02486491000309,53360.4864972 2025-05-26,16:31:11.000,146,11023860,13565,0,1748277070,12975.433450759992,110.09535621000396,53360.451561600006 2025-05-26,16:31:12.000,146,11023847,13685,0,1748277071,12975.406505519997,110.16584751000482,53360.53540704 2025-05-26,16:31:13.000,146,11023852,13245,0,1748277072,12975.399769210002,110.23633880999841,53360.500471440006 2025-05-26,16:31:14.000,146,11023826,13365,0,1748277073,12975.366087659997,110.35617402000207,53360.44457448001 2025-05-26,16:31:15.000,146,11023817,13325,0,1748277074,12975.305460869997,110.4689600999991,53360.416626 2025-05-26,16:31:16.000,146,11023862,13205,0,1748277075,12975.244834079997,110.60289357000147,53360.50745856 2025-05-26,16:31:17.000,146,11023850,13245,0,1748277076,12975.170734669991,110.75092530000256,53360.4864972 2025-05-26,16:31:18.000,146,11023838,13165,0,1748277077,12975.177470980001,110.82846573000279,53360.54239416001 2025-05-26,16:31:19.000,146,11023835,13005,0,1748277078,12975.143789429996,110.9905957200026,53360.53540704 2025-05-26,16:31:20.000,146,11023848,13365,0,1748277079,12975.069690019991,111.09633267000027,53360.52143280001 2025-05-26,16:31:21.000,146,11023839,13245,0,1748277080,12975.02927215999,111.17387310000049,53360.479510080004 2025-05-26,16:31:22.000,146,11023838,13325,0,1748277081,12975.02927215999,111.27961004999815,53360.51444568 2025-05-26,16:31:23.000,146,11023868,13445,0,1748277082,12975.062953709996,111.3853470000031,53360.4864972 2025-05-26,16:31:24.000,146,11023836,13525,0,1748277083,12975.069690019991,111.43469090999861,53360.50745856 2025-05-26,16:31:25.000,146,11023872,13125,0,1748277084,12975.083162639996,111.49108395000076,53360.53540704 2025-05-26,16:31:26.000,146,11023895,13405,0,1748277085,12975.150525739991,111.51223133999883,53360.60527824 2025-05-26,16:31:27.000,146,11023861,13445,0,1748277086,12975.190943599991,111.5192804699982,53360.598291120004 2025-05-26,16:31:28.000,146,11023831,13445,0,1748277087,12975.224625149996,111.53337873000419,53360.549381280005 2025-05-26,16:31:29.000,146,11023861,13485,0,1748277088,12975.244834079997,111.52632960000483,53360.57034264001 2025-05-26,16:31:30.000,146,11023903,13005,0,1748277089,12975.244834079997,111.50518220999948,53360.53540704 2025-05-26,16:31:31.000,146,11023861,13245,0,1748277090,12975.231361459992,111.42059264999989,53360.57732976 2025-05-26,16:31:32.000,146,11023867,13285,0,1748277091,12975.244834079997,111.35715047999838,53360.59130400001 2025-05-26,16:31:33.000,146,11023842,13325,0,1748277092,12975.190943599991,111.3360030900003,53360.59130400001 2025-05-26,16:31:34.000,146,11023833,13365,0,1748277093,12975.197679910001,111.28665918000479,53360.54239416001 2025-05-26,16:31:35.000,146,11023838,13405,0,1748277094,12975.130316809991,111.24436440000136,53360.54239416001 2025-05-26,16:31:36.000,146,11023866,13125,0,1748277095,12975.083162639996,111.20911875000456,53360.57732976 2025-05-26,16:31:37.000,146,11023862,12965,0,1748277096,12975.03600847,111.16682397000113,53360.549381280005 2025-05-26,16:31:38.000,146,11023870,13245,0,1748277097,12974.98885429999,111.07518528000219,53360.50745856 2025-05-26,16:31:39.000,146,11023862,13445,0,1748277098,12974.95517275,110.99764485000196,53360.53540704 2025-05-26,16:31:40.000,146,11023842,13205,0,1748277099,12974.91475489,110.90600616000302,53360.46553584 2025-05-26,16:31:41.000,146,11023900,13285,0,1748277100,12974.8541281,110.79322007999872,53360.451561600006 2025-05-26,16:31:42.000,146,11023843,13325,0,1748277101,12974.84739178999,110.69453226000041,53360.47252296001 2025-05-26,16:31:43.000,146,11023917,13445,0,1748277102,12974.81371024,110.58174618000339,53360.45854872 2025-05-26,16:31:44.000,146,11023870,13445,0,1748277103,12974.840655479995,110.44076358000166,53360.53540704 2025-05-26,16:31:45.000,146,11023866,13365,0,1748277104,12974.82718285999,110.29978097999992,53360.59130400001 2025-05-26,16:31:46.000,146,11023882,13245,0,1748277105,12974.80697392999,110.17994577000354,53360.52143280001 2025-05-26,16:31:47.000,146,11023874,13445,0,1748277106,12974.800237619995,110.01781578000373,53360.451561600006 2025-05-26,16:31:48.000,146,11023852,13285,0,1748277107,12974.820446549995,109.89093144000071,53360.4864972 2025-05-26,16:31:49.000,146,11023855,13165,0,1748277108,12974.81371024,109.77109623000433,53360.50745856 2025-05-26,16:31:50.000,146,11023882,13205,0,1748277109,12974.80697392999,109.67240840999875,53360.49348432001 2025-05-26,16:31:51.000,146,11023839,13205,0,1748277110,12974.840655479995,109.5173275499983,53360.500471440006 2025-05-26,16:31:52.000,146,11023887,13525,0,1748277111,12974.82718285999,109.41159060000064,53360.58431688 2025-05-26,16:31:53.000,146,11023868,13085,0,1748277112,12974.84739178999,109.30585365000297,53360.50745856 2025-05-26,16:31:54.000,146,11023855,13525,0,1748277113,12974.820446549995,109.20011669999803,53360.56335552 2025-05-26,16:31:55.000,146,11023873,13445,0,1748277114,12974.800237619995,109.03798670999822,53360.52841992 2025-05-26,16:31:56.000,146,11023863,13605,0,1748277115,12974.77329238,108.86880758999905,53360.549381280005 2025-05-26,16:31:57.000,146,11023903,13365,0,1748277116,12974.739610829994,108.74192325000331,53360.479510080004 2025-05-26,16:31:58.000,146,11023858,13325,0,1748277117,12974.70592927999,108.59389152000222,53360.53540704 2025-05-26,16:31:59.000,146,11023859,13405,0,1748277118,12974.780028689995,108.45290892000048,53360.549381280005 2025-05-26,16:32:00.000,146,11023899,13285,0,1748277119,12974.820446549995,108.28372980000131,53360.60527824 2025-05-26,16:32:01.000,146,11023872,13445,0,1748277120,12974.86760071999,108.1568454599983,53360.58431688 2025-05-26,16:32:02.000,146,11023872,13085,0,1748277121,12974.98885429999,108.05815763999999,53360.60527824 2025-05-26,16:32:03.000,146,11023874,13165,0,1748277122,12975.123580499996,107.95242069000233,53360.6262396 2025-05-26,16:32:04.000,146,11023866,13085,0,1748277123,12975.298724560002,107.92422417000489,53360.6262396 2025-05-26,16:32:05.000,146,11023888,13405,0,1748277124,12975.460396000002,107.88897852000082,53360.63322672 2025-05-26,16:32:06.000,146,11023903,13445,0,1748277125,12975.662485299988,107.93832243000361,53360.61226536001 2025-05-26,16:32:07.000,146,11023898,13245,0,1748277126,12975.857838289994,108.00881373000448,53360.70309792 2025-05-26,16:32:08.000,146,11023885,13285,0,1748277127,12975.96561924999,108.06520676999935,53360.68912368001 2025-05-26,16:32:09.000,146,11023884,13565,0,1748277128,12976.100345449995,108.14979632999894,53360.73803352001 2025-05-26,16:32:10.000,146,11023818,13605,0,1748277129,12976.22833533999,108.31192631999875,53360.75200776 2025-05-26,16:32:11.000,146,11023873,13405,0,1748277130,12976.27548951,108.4317615300024,53360.8009176 2025-05-26,16:32:12.000,146,11023901,13165,0,1748277131,12976.356325230001,108.5797932600035,53360.77995624001 2025-05-26,16:32:13.000,146,11023864,13525,0,1748277132,12976.363061539996,108.66438282000308,53360.84284032 2025-05-26,16:32:14.000,146,11023855,13605,0,1748277133,12976.356325230001,108.76307064000139,53360.82187896 2025-05-26,16:32:15.000,146,11023855,13205,0,1748277134,12976.302434749996,108.8265128100029,53360.8707888 2025-05-26,16:32:16.000,146,11023848,13205,0,1748277135,12976.282225819996,108.84766020000097,53360.90572440001 2025-05-26,16:32:17.000,146,11023866,13125,0,1748277136,12976.221599029996,108.8899549800044,53360.89873728 2025-05-26,16:32:18.000,146,11023870,13485,0,1748277137,12976.15423593,108.90405324000312,53360.982582720004 2025-05-26,16:32:19.000,146,11023904,13085,0,1748277138,12976.11381807,108.88290584999777,53360.89873728 2025-05-26,16:32:20.000,146,11023866,13365,0,1748277139,12976.09360914,108.89700411000376,53360.89873728 2025-05-26,16:32:21.000,146,11023871,13285,0,1748277140,12976.11381807,108.8899549800044,53360.92668576001 2025-05-26,16:32:22.000,146,11023863,13285,0,1748277141,12976.140763309995,108.84061107000161,53360.90572440001 2025-05-26,16:32:23.000,146,11023882,13085,0,1748277142,12976.21486272,108.81241455000418,53360.89873728 2025-05-26,16:32:24.000,146,11023922,13245,0,1748277143,12976.322643679996,108.74897238000267,53360.884763040005 2025-05-26,16:32:25.000,146,11023882,13365,0,1748277144,12976.470842499992,108.70667759999924,53360.90572440001 2025-05-26,16:32:26.000,146,11023906,13325,0,1748277145,12976.679668110002,108.63618629999837,53361.003544080006 2025-05-26,16:32:27.000,146,11023873,13445,0,1748277146,12976.922175269989,108.53749848000007,53361.01751832 2025-05-26,16:32:28.000,146,11023853,13245,0,1748277147,12977.18489135999,108.47405630999856,53360.96860848 2025-05-26,16:32:29.000,146,11023875,13445,0,1748277148,12977.47455269,108.37536849000026,53361.003544080006 2025-05-26,16:32:30.000,146,11023871,13245,0,1748277149,12977.744005089997,108.22733675999916,53361.052453920005 2025-05-26,16:32:31.000,146,11023881,13365,0,1748277150,12978.047139039998,108.19209111000237,53361.101363760004 2025-05-26,16:32:32.000,146,11023842,13365,0,1748277151,12978.35027299,108.14979632999894,53361.05944104 2025-05-26,16:32:33.000,146,11023852,13445,0,1748277152,12978.55236229,108.13569807000022,53361.0804024 2025-05-26,16:32:34.000,146,11023910,13165,0,1748277153,12978.794869450001,108.14979632999894,53361.12931224 2025-05-26,16:32:35.000,146,11023861,13245,0,1748277154,12978.983486129997,108.19914024000173,53361.14328648001 2025-05-26,16:32:36.000,146,11023897,13605,0,1748277155,12979.104739709997,108.29077893000067,53361.220144800005 2025-05-26,16:32:37.000,146,11023829,13085,0,1748277156,12979.212520669993,108.39651587999833,53361.23411904 2025-05-26,16:32:38.000,146,11023874,13605,0,1748277157,12979.219256979988,108.53749848000007,53361.3249516 2025-05-26,16:32:39.000,146,11023872,13125,0,1748277158,12979.266411149998,108.6784810800018,53361.38084856001 2025-05-26,16:32:40.000,146,11023897,13245,0,1748277159,12979.205784359998,108.79126715999882,53361.41578416 2025-05-26,16:32:41.000,146,11023813,13365,0,1748277160,12979.118212330002,108.97454454000399,53361.464694 2025-05-26,16:32:42.000,146,11023863,13165,0,1748277161,12978.983486129997,109.14372366000316,53361.49962960001 2025-05-26,16:32:43.000,146,11023875,13485,0,1748277162,12978.848759929992,109.2706079999989,53361.49962960001 2025-05-26,16:32:44.000,146,11023865,13405,0,1748277163,12978.66687955999,109.41159060000064,53361.57648792001 2025-05-26,16:32:45.000,146,11023906,13445,0,1748277164,12978.498471809995,109.55257320000237,53361.56251368 2025-05-26,16:32:46.000,146,11023899,13245,0,1748277165,12978.336800369994,109.65126102000067,53361.5695008 2025-05-26,16:32:47.000,146,11023839,13325,0,1748277166,12978.141447379989,109.73585058000026,53361.604436400004 2025-05-26,16:32:48.000,146,11023890,13365,0,1748277167,12977.979775940003,109.80634188000113,53361.59744928001 2025-05-26,16:32:49.000,146,11023817,13525,0,1748277168,12977.804631879997,109.85568579000392,53361.61841064001 2025-05-26,16:32:50.000,146,11023833,13125,0,1748277169,12977.609278889991,109.88388231000135,53361.51360384 2025-05-26,16:32:51.000,146,11023850,13365,0,1748277170,12977.440871139996,109.91207882999879,53361.5345652 2025-05-26,16:32:52.000,146,11023855,13245,0,1748277171,12977.319617559995,109.88388231000135,53361.464694 2025-05-26,16:32:53.000,146,11023864,13605,0,1748277172,12977.14447349999,109.876833180002,53361.49264248 2025-05-26,16:32:54.000,146,11023865,13325,0,1748277173,12976.996274679994,109.8274892699992,53361.436745520004 2025-05-26,16:32:55.000,146,11023820,13285,0,1748277174,12976.854812169993,109.84158752999792,53361.42277128 2025-05-26,16:32:56.000,146,11023849,13485,0,1748277175,12976.747031209998,109.77814536000369,53361.35290008 2025-05-26,16:32:57.000,146,11023846,13245,0,1748277176,12976.659459180002,109.67945753999811,53361.29700312 2025-05-26,16:32:58.000,146,11023862,13285,0,1748277177,12976.639250250002,109.55257320000237,53361.2550804 2025-05-26,16:32:59.000,146,11023865,13365,0,1748277178,12976.645986559997,109.41159060000064,53361.28302888001 2025-05-26,16:33:00.000,146,11023930,13405,0,1748277179,12976.753767519993,109.2353623500021,53361.24809328 2025-05-26,16:33:01.000,146,11023851,13445,0,1748277180,12976.908702649998,109.05913410000358,53361.26206752001 2025-05-26,16:33:02.000,146,11023874,13605,0,1748277181,12977.08384670999,108.89700411000376,53361.20617056 2025-05-26,16:33:03.000,146,11023809,13245,0,1748277182,12977.319617559995,108.77011977000075,53361.21315768001 2025-05-26,16:33:04.000,146,11023869,13445,0,1748277183,12977.595806270001,108.66438282000308,53361.171234960006 2025-05-26,16:33:05.000,146,11023865,13245,0,1748277184,12977.946094389998,108.53044935000071,53361.220144800005 2025-05-26,16:33:06.000,146,11023850,13125,0,1748277185,12978.242492029989,108.49520370000391,53361.19219632001 2025-05-26,16:33:07.000,146,11023889,13485,0,1748277186,12978.56583490999,108.50930196000263,53361.22713192 2025-05-26,16:33:08.000,146,11023883,13525,0,1748277187,12978.875705170001,108.51635109000199,53361.19219632001 2025-05-26,16:33:09.000,146,11023844,13245,0,1748277188,12979.131684949993,108.65733369000372,53361.22713192 2025-05-26,16:33:10.000,146,11023861,13245,0,1748277189,12979.374192109994,108.79831628999818,53361.28302888001 2025-05-26,16:33:11.000,146,11023833,13285,0,1748277190,12979.596490339994,108.93224976000056,53361.33193872001 2025-05-26,16:33:12.000,146,11023838,13485,0,1748277191,12979.75142547,109.12257626999781,53361.387835680005 2025-05-26,16:33:13.000,146,11023863,13285,0,1748277192,12979.87267905,109.2847062600049,53361.37386144 2025-05-26,16:33:14.000,146,11023844,13325,0,1748277193,12979.993932630001,109.45388538000407,53361.42975840001 2025-05-26,16:33:15.000,146,11023867,13205,0,1748277194,12980.074768350001,109.62306450000324,53361.506616720006 2025-05-26,16:33:16.000,146,11023863,13325,0,1748277195,12980.121922519997,109.77814536000369,53361.49962960001 2025-05-26,16:33:17.000,146,11023826,13285,0,1748277196,12980.189285619992,109.876833180002,53361.49962960001 2025-05-26,16:33:18.000,146,11023829,13405,0,1748277197,12980.182549309997,110.03896317000181,53361.61142352 2025-05-26,16:33:19.000,146,11023837,13445,0,1748277198,12980.196021930002,110.17994577000354,53361.66033336 2025-05-26,16:33:20.000,146,11023864,13245,0,1748277199,12980.216230860002,110.26453533000313,53361.70225608 2025-05-26,16:33:21.000,146,11023803,13605,0,1748277200,12980.216230860002,110.40551793000486,53361.66033336 2025-05-26,16:33:22.000,146,11023845,13085,0,1748277201,12980.162340379997,110.52535314000124,53361.68129472 2025-05-26,16:33:23.000,146,11023876,13285,0,1748277202,12980.101713589997,110.6451883500049,53361.71623032001 2025-05-26,16:33:24.000,146,11023837,13125,0,1748277203,12979.993932630001,110.7438761700032,53361.80007576 2025-05-26,16:33:25.000,146,11023845,13245,0,1748277204,12979.85247012,110.84961312000087,53361.821037120004 2025-05-26,16:33:26.000,146,11023870,13125,0,1748277205,12979.677326059995,110.96239919999789,53361.841998480006 2025-05-26,16:33:27.000,146,11023824,13365,0,1748277206,12979.455027829994,111.04698876000475,53361.890908320005 2025-05-26,16:33:28.000,146,11023867,12965,0,1748277207,12979.178839120003,111.237315270002,53361.890908320005 2025-05-26,16:33:29.000,146,11023901,13365,0,1748277208,12978.835287310001,111.39944526000181,53361.93283104001 2025-05-26,16:33:30.000,146,11023843,13325,0,1748277209,12978.53215336,111.56157525000162,53361.939818160005 2025-05-26,16:33:31.000,146,11023873,13285,0,1748277210,12978.229019409999,111.76600002000487,53361.939818160005 2025-05-26,16:33:32.000,146,11023821,13525,0,1748277211,12977.912412839993,111.9422282700034,53361.95379240001 2025-05-26,16:33:33.000,146,11023838,13365,0,1748277212,12977.51497055,112.06911260999914,53361.94680528 2025-05-26,16:33:34.000,146,11023859,13525,0,1748277213,12977.13100088,112.21714434000023,53361.988728000004 2025-05-26,16:33:35.000,146,11023834,13005,0,1748277214,12976.821130619988,112.2876356400011,53361.98174088001 2025-05-26,16:33:36.000,146,11023841,13245,0,1748277215,12976.504524049997,112.35812694000197,53361.89789544 2025-05-26,16:33:37.000,146,11023842,13365,0,1748277216,12976.19465379,112.39337258999876,53361.86994696 2025-05-26,16:33:38.000,146,11023815,13365,0,1748277217,12975.95214663,112.37222520000068,53361.821037120004 2025-05-26,16:33:39.000,146,11023850,13245,0,1748277218,12975.763529949989,112.30173389999982,53361.821037120004 2025-05-26,16:33:40.000,146,11023867,13085,0,1748277219,12975.615331129993,112.24534085999767,53361.7092432 2025-05-26,16:33:41.000,146,11023826,13285,0,1748277220,12975.521022790002,112.12550565000129,53361.674307600006 2025-05-26,16:33:42.000,146,11023844,13525,0,1748277221,12975.500813860002,111.96337566000147,53361.653346240004 2025-05-26,16:33:43.000,146,11023823,13525,0,1748277222,12975.547968029998,111.80124567000166,53361.58347504 2025-05-26,16:33:44.000,146,11023872,13245,0,1748277223,12975.655748989993,111.58977176999906,53361.5345652 2025-05-26,16:33:45.000,146,11023828,13405,0,1748277224,12975.830893049999,111.39239613000245,53361.54853944001 2025-05-26,16:33:46.000,146,11023863,13045,0,1748277225,12976.059927589995,111.15977484000177,53361.40879704001 2025-05-26,16:33:47.000,146,11023808,13205,0,1748277226,12976.349588919991,110.96239919999789,53361.41578416 2025-05-26,16:33:48.000,146,11023790,13125,0,1748277227,12976.632513939992,110.77207269000064,53361.3948228 2025-05-26,16:33:49.000,146,11023848,13365,0,1748277228,12976.922175269989,110.62404095999955,53361.38084856001 2025-05-26,16:33:50.000,146,11023826,13325,0,1748277229,12977.22530921999,110.47600922999845,53361.31097736001 2025-05-26,16:33:51.000,146,11023851,13205,0,1748277230,12977.521706859996,110.29978097999992,53361.29700312 2025-05-26,16:33:52.000,146,11023864,13205,0,1748277231,12977.764214019997,110.20814229000098,53361.28302888001 2025-05-26,16:33:53.000,146,11023857,13365,0,1748277232,12977.993248559993,110.13060186000075,53361.34591296 2025-05-26,16:33:54.000,146,11023885,13125,0,1748277233,12978.168392619998,110.05306143000053,53361.338925840006 2025-05-26,16:33:55.000,146,11023870,13405,0,1748277234,12978.235755719994,110.00371751999774,53361.37386144 2025-05-26,16:33:56.000,146,11023867,13245,0,1748277235,12978.28290988999,109.98257012999966,53361.42975840001 2025-05-26,16:33:57.000,146,11023887,13325,0,1748277236,12978.309855129999,110.01781578000373,53361.45071976001 2025-05-26,16:33:58.000,146,11023827,13525,0,1748277237,12978.242492029989,110.0742088199986,53361.506616720006 2025-05-26,16:33:59.000,146,11023868,13245,0,1748277238,12978.141447379989,110.15174924999883,53361.52757808001 2025-05-26,16:34:00.000,146,11023801,13165,0,1748277239,12978.013457489993,110.26453533000313,53361.51360384 2025-05-26,16:34:01.000,146,11023857,13405,0,1748277240,12977.858522360002,110.37732141000015,53361.59744928001 2025-05-26,16:34:02.000,146,11023829,13405,0,1748277241,12977.703587229997,110.48305835999781,53361.63238488 2025-05-26,16:34:03.000,146,11023854,13485,0,1748277242,12977.488025309991,110.60289357000147,53361.674307600006 2025-05-26,16:34:04.000,146,11023876,13405,0,1748277243,12977.258990769995,110.67338487000234,53361.674307600006 2025-05-26,16:34:05.000,146,11023864,13405,0,1748277244,12976.996274679994,110.81436747000407,53361.68828184 2025-05-26,16:34:06.000,146,11023869,13485,0,1748277245,12976.760503830003,110.91305529000238,53361.73719168 2025-05-26,16:34:07.000,146,11023863,13445,0,1748277246,12976.484315119997,110.99764485000196,53361.793088640006 2025-05-26,16:34:08.000,146,11023860,13325,0,1748277247,12976.19465379,111.0258413699994,53361.7791144 2025-05-26,16:34:09.000,146,11023871,13485,0,1748277248,12975.92520138999,111.06813615000283,53361.75815304 2025-05-26,16:34:10.000,146,11023831,13325,0,1748277249,12975.581649579988,111.09633267000027,53361.821037120004 2025-05-26,16:34:11.000,146,11023886,13245,0,1748277250,12975.211152529992,111.1386274500037,53361.81405000001 2025-05-26,16:34:12.000,146,11023836,13285,0,1748277251,12974.87433703,111.1386274500037,53361.793088640006 2025-05-26,16:34:13.000,146,11023849,13325,0,1748277252,12974.470158429998,111.1386274500037,53361.80007576 2025-05-26,16:34:14.000,146,11023847,13445,0,1748277253,12974.106397689997,111.15272571000241,53361.772127280004 2025-05-26,16:34:15.000,146,11023783,13245,0,1748277254,12973.661801229995,111.1245291899977,53361.82802424 2025-05-26,16:34:16.000,146,11023868,13205,0,1748277255,12973.291304179998,111.09633267000027,53361.821037120004 2025-05-26,16:34:17.000,146,11023832,13445,0,1748277256,12972.994906539992,111.04698876000475,53361.7092432 2025-05-26,16:34:18.000,146,11023855,13445,0,1748277257,12972.685036279996,110.96944833000452,53361.674307600006 2025-05-26,16:34:19.000,146,11023839,13605,0,1748277258,12972.41558388,110.86371137999959,53361.604436400004 2025-05-26,16:34:20.000,146,11023842,13485,0,1748277259,12972.125922549989,110.7438761700032,53361.56251368 2025-05-26,16:34:21.000,146,11023840,13405,0,1748277260,12971.950778489998,110.57469705000403,53361.49264248 2025-05-26,16:34:22.000,146,11023785,13405,0,1748277261,12971.782370740002,110.40551793000486,53361.47168112 2025-05-26,16:34:23.000,146,11023818,13445,0,1748277262,12971.741952880002,110.20814229000098,53361.3948228 2025-05-26,16:34:24.000,146,11023792,13485,0,1748277263,12971.775634429992,110.00371751999774,53361.31097736001 2025-05-26,16:34:25.000,146,11023792,13205,0,1748277264,12971.836261219993,109.8274892699992,53361.24809328 2025-05-26,16:34:26.000,146,11023901,13245,0,1748277265,12971.991196349998,109.65126102000067,53361.19219632001 2025-05-26,16:34:27.000,146,11023825,13205,0,1748277266,12972.119186239994,109.39749234000192,53361.19219632001 2025-05-26,16:34:28.000,146,11023835,13485,0,1748277267,12972.301066609994,109.30585365000297,53361.15726072 2025-05-26,16:34:29.000,146,11023887,13405,0,1748277268,12972.50989221999,109.10142887999973,53361.11533800001 2025-05-26,16:34:30.000,146,11023851,13525,0,1748277269,12972.772608309991,108.91110237000248,53361.122325120006 2025-05-26,16:34:31.000,146,11023814,13165,0,1748277270,12973.055533329993,108.79831628999818,53361.02450544001 2025-05-26,16:34:32.000,146,11023872,13365,0,1748277271,12973.331722039999,108.64323542999773,53360.96860848 2025-05-26,16:34:33.000,146,11023825,13285,0,1748277272,12973.60791074999,108.52340022000135,53360.954634240006 2025-05-26,16:34:34.000,146,11023827,13525,0,1748277273,12973.843681599996,108.37536849000026,53361.0105312 2025-05-26,16:34:35.000,146,11023846,13525,0,1748277274,12974.039034590001,108.26963154000259,53361.07341528001 2025-05-26,16:34:36.000,146,11023842,13285,0,1748277275,12974.193969719992,108.185041980003,53361.09437664001 2025-05-26,16:34:37.000,146,11023832,13125,0,1748277276,12974.342168540003,108.10750155000278,53361.09437664001 2025-05-26,16:34:38.000,146,11023830,13205,0,1748277277,12974.456685809993,108.05110851000063,53361.06642816 2025-05-26,16:34:39.000,146,11023821,13365,0,1748277278,12974.483631049989,107.99471546999848,53361.101363760004 2025-05-26,16:34:40.000,146,11023843,13245,0,1748277279,12974.463422119989,107.93127330000425,53361.122325120006 2025-05-26,16:34:41.000,146,11023807,13205,0,1748277280,12974.382586399988,107.88897852000082,53361.14328648001 2025-05-26,16:34:42.000,146,11023818,13205,0,1748277281,12974.328695919998,107.7761924400038,53361.14328648001 2025-05-26,16:34:43.000,146,11023829,13325,0,1748277282,12974.193969719992,107.71979940000165,53361.20617056 2025-05-26,16:34:44.000,146,11023852,13245,0,1748277283,12974.099661380002,107.60701332000463,53361.20617056 2025-05-26,16:34:45.000,146,11023820,13085,0,1748277284,12973.958198870001,107.48717811000097,53361.1852092 2025-05-26,16:34:46.000,146,11023838,13525,0,1748277285,12973.803263739996,107.33914637999987,53361.24809328 2025-05-26,16:34:47.000,146,11023852,13285,0,1748277286,12973.66853753999,107.24045856000157,53361.26206752001 2025-05-26,16:34:48.000,146,11023872,13245,0,1748277287,12973.54728395999,107.1065250899992,53361.23411904 2025-05-26,16:34:49.000,146,11023810,13405,0,1748277288,12973.419294069994,106.98668988000281,53361.290016000006 2025-05-26,16:34:50.000,146,11023859,13325,0,1748277289,12973.298040489994,106.9232477100013,53361.34591296 2025-05-26,16:34:51.000,146,11023859,13405,0,1748277290,12973.149841669998,106.8598055399998,53361.35290008 2025-05-26,16:34:52.000,146,11023864,13205,0,1748277291,12973.021851780002,106.85275641000044,53361.35988720001 2025-05-26,16:34:53.000,146,11023843,13165,0,1748277292,12972.914070819992,106.78931423999893,53361.35290008 2025-05-26,16:34:54.000,146,11023854,13285,0,1748277293,12972.745663069996,106.71882293999806,53361.387835680005 2025-05-26,16:34:55.000,146,11023811,13245,0,1748277294,12972.583991629996,106.62718424999912,53361.36687432 2025-05-26,16:34:56.000,146,11023888,13365,0,1748277295,12972.46947435999,106.54259468999953,53361.42975840001 2025-05-26,16:34:57.000,146,11023879,13605,0,1748277296,12972.34822077999,106.39456295999844,53361.45071976001 2025-05-26,16:34:58.000,146,11023837,13325,0,1748277297,12972.280857679994,106.28177688000142,53361.436745520004 2025-05-26,16:34:59.000,146,11023852,13325,0,1748277298,12972.220230889994,106.14784340999904,53361.42975840001 2025-05-26,16:35:00.000,146,11023824,13325,0,1748277299,12972.213494579999,105.96456603000115,53361.45071976001 2025-05-26,16:35:01.000,146,11023824,13365,0,1748277300,12972.20675826999,105.74604299999919,53361.464694 2025-05-26,16:35:02.000,146,11023843,13405,0,1748277301,12972.24717612999,105.52047083999787,53361.47168112 2025-05-26,16:35:03.000,146,11023872,13245,0,1748277302,12972.341484469995,105.3512917199987,53361.506616720006 2025-05-26,16:35:04.000,146,11023872,13325,0,1748277303,12972.442529119995,105.18211259999953,53361.52059096 2025-05-26,16:35:05.000,146,11023853,13165,0,1748277304,12972.55031007999,105.05522826000379,53361.54155232 2025-05-26,16:35:06.000,146,11023881,13285,0,1748277305,12972.711981519991,104.9706387000042,53361.49962960001 2025-05-26,16:35:07.000,146,11023837,13165,0,1748277306,12972.839971410001,104.86490174999926,53361.54155232 2025-05-26,16:35:08.000,146,11023837,13205,0,1748277307,12972.974697609992,104.83670523000183,53361.52757808001 2025-05-26,16:35:09.000,146,11023856,13285,0,1748277308,12973.089214879998,104.82260697000311,53361.54155232 2025-05-26,16:35:10.000,146,11023876,13285,0,1748277309,12973.196995839993,104.80850871000439,53361.69526896001 2025-05-26,16:35:11.000,146,11023852,13245,0,1748277310,12973.324985729989,104.83670523000183,53361.66732048001 2025-05-26,16:35:12.000,146,11023831,13325,0,1748277311,12973.385612519989,104.87900000999798,53361.71623032001 2025-05-26,16:35:13.000,146,11023857,13245,0,1748277312,12973.53381134,104.87195087999862,53361.69526896001 2025-05-26,16:35:14.000,146,11023862,13325,0,1748277313,12973.56749288999,104.95654043999821,53361.75815304 2025-05-26,16:35:15.000,146,11023821,13685,0,1748277314,12973.58770181999,105.03408086999843,53361.76514016001 2025-05-26,16:35:16.000,146,11023882,13205,0,1748277315,12973.601174439995,105.07637565000186,53361.7791144 2025-05-26,16:35:17.000,146,11023862,13365,0,1748277316,12973.5742292,105.13981782000337,53361.74417880001 2025-05-26,16:35:18.000,146,11023848,13405,0,1748277317,12973.520338719994,105.23145651000232,53361.78610152001 2025-05-26,16:35:19.000,146,11023844,13445,0,1748277318,12973.48665716999,105.30899694000254,53361.772127280004 2025-05-26,16:35:20.000,146,11023844,13285,0,1748277319,12973.385612519989,105.40768476000085,53361.80007576 2025-05-26,16:35:21.000,146,11023869,13285,0,1748277320,12973.365403589989,105.51342170999851,53361.78610152001 2025-05-26,16:35:22.000,146,11023843,13525,0,1748277321,12973.217204769993,105.66850256999896,53361.793088640006 2025-05-26,16:35:23.000,146,11023804,13205,0,1748277322,12973.136369049993,105.73899386999983,53361.68129472 2025-05-26,16:35:24.000,146,11023840,13165,0,1748277323,12972.954488679992,105.88702560000092,53361.71623032001 2025-05-26,16:35:25.000,146,11023873,13245,0,1748277324,12972.813026169992,106.02800820000266,53361.674307600006 2025-05-26,16:35:26.000,146,11023826,13125,0,1748277325,12972.651354729991,106.07030297999881,53361.68129472 2025-05-26,16:35:27.000,146,11023771,13165,0,1748277326,12972.44926542999,106.16194166999776,53361.639372 2025-05-26,16:35:28.000,146,11023809,13365,0,1748277327,12972.2943303,106.17603993000375,53361.57648792001 2025-05-26,16:35:29.000,146,11023798,13365,0,1748277328,12972.24717612999,106.23948209999799,53361.555526560005 2025-05-26,16:35:30.000,146,11023868,13485,0,1748277329,12972.098977309994,106.23243296999863,53361.555526560005 2025-05-26,16:35:31.000,146,11023853,13365,0,1748277330,12972.011405279998,106.24653123000462,53361.54853944001 2025-05-26,16:35:32.000,146,11023789,13445,0,1748277331,12971.903624320003,106.22538383999927,53361.47866824001 2025-05-26,16:35:33.000,146,11023837,13445,0,1748277332,12971.809315979997,106.16194166999776,53361.52757808001 2025-05-26,16:35:34.000,146,11023856,13605,0,1748277333,12971.694798709992,106.04210646000138,53361.47866824001 2025-05-26,16:35:35.000,146,11023861,13285,0,1748277334,12971.654380849992,105.93636951000371,53361.44373264 2025-05-26,16:35:36.000,146,11023848,13365,0,1748277335,12971.573545129992,105.7742395200039,53361.45071976001 2025-05-26,16:35:37.000,146,11023816,13525,0,1748277336,12971.553336199991,105.56981475000066,53361.42277128 2025-05-26,16:35:38.000,146,11023858,13245,0,1748277337,12971.539863580001,105.37948824000341,53361.42975840001 2025-05-26,16:35:39.000,146,11023833,13245,0,1748277338,12971.526390959996,105.17506347000017,53361.42277128 2025-05-26,16:35:40.000,146,11023844,13365,0,1748277339,12971.553336199991,104.91424566000205,53361.42975840001 2025-05-26,16:35:41.000,146,11023833,13445,0,1748277340,12971.587017749996,104.62523132999922,53361.37386144 2025-05-26,16:35:42.000,146,11023861,13445,0,1748277341,12971.674589779992,104.35031526000239,53361.33193872001 2025-05-26,16:35:43.000,146,11023827,13245,0,1748277342,12971.782370740002,104.04015354000148,53361.42277128 2025-05-26,16:35:44.000,146,11023837,13605,0,1748277343,12971.883415390002,103.71589356000186,53361.34591296 2025-05-26,16:35:45.000,146,11023850,13165,0,1748277344,12972.038350519993,103.41278097000031,53361.34591296 2025-05-26,16:35:46.000,146,11023853,13285,0,1748277345,12972.213494579999,103.12376664000476,53361.317964480004 2025-05-26,16:35:47.000,146,11023827,13285,0,1748277346,12972.42905649999,102.83475231000193,53361.36687432 2025-05-26,16:35:48.000,146,11023818,13085,0,1748277347,12972.644618419996,102.58803276000253,53361.29700312 2025-05-26,16:35:49.000,146,11023825,13285,0,1748277348,12972.893861889992,102.34131321000314,53361.30399024 2025-05-26,16:35:50.000,146,11023816,13245,0,1748277349,12973.143105359988,102.1016427900031,53361.35290008 2025-05-26,16:35:51.000,146,11023852,13165,0,1748277350,12973.351930969999,101.92541454000457,53361.37386144 2025-05-26,16:35:52.000,146,11023847,13405,0,1748277351,12973.60791074999,101.68574412000453,53361.338925840006 2025-05-26,16:35:53.000,146,11023848,13445,0,1748277352,12973.74937325999,101.57295804000023,53361.45071976001 2025-05-26,16:35:54.000,146,11023791,13525,0,1748277353,12973.937989940001,101.4319754399985,53361.44373264 2025-05-26,16:35:55.000,146,11023908,13565,0,1748277354,12974.072716139992,101.26279631999932,53361.457706880006 2025-05-26,16:35:56.000,146,11023875,13405,0,1748277355,12974.119870310002,101.12181372000487,53361.49264248 2025-05-26,16:35:57.000,146,11023849,13285,0,1748277356,12974.173760789992,100.98083112000313,53361.555526560005 2025-05-26,16:35:58.000,146,11023851,13365,0,1748277357,12974.268069129997,100.86099590999947,53361.5345652 2025-05-26,16:35:59.000,146,11023828,13285,0,1748277358,12974.234387579992,100.73411157000373,53361.59744928001 2025-05-26,16:36:00.000,146,11023839,13405,0,1748277359,12974.146815549997,100.64247288000479,53361.59744928001 2025-05-26,16:36:01.000,146,11023851,13245,0,1748277360,12974.160288170002,100.54378505999921,53361.58347504 2025-05-26,16:36:02.000,146,11023831,13405,0,1748277361,12974.065979829997,100.46624462999898,53361.625397760006 2025-05-26,16:36:03.000,146,11023811,13485,0,1748277362,12973.978407800001,100.38870419999876,53361.639372 2025-05-26,16:36:04.000,146,11023853,13245,0,1748277363,12973.89757208,100.29706550999981,53361.61841064001 2025-05-26,16:36:05.000,146,11023850,13365,0,1748277364,12973.843681599996,100.2336233399983,53361.625397760006 2025-05-26,16:36:06.000,146,11023829,13445,0,1748277365,12973.823472669996,100.21952507999958,53361.604436400004 2025-05-26,16:36:07.000,146,11023889,13325,0,1748277366,12973.742636949995,100.21952507999958,53361.58347504 2025-05-26,16:36:08.000,146,11023838,13205,0,1748277367,12973.7763185,100.22657420999894,53361.54155232 2025-05-26,16:36:09.000,146,11023920,13285,0,1748277368,12973.762845879995,100.31821289999789,53361.604436400004 2025-05-26,16:36:10.000,146,11023898,13525,0,1748277369,12973.83694529,100.41690072000347,53361.56251368 2025-05-26,16:36:11.000,146,11023891,13485,0,1748277370,12973.944726249996,100.55788331999793,53361.56251368 2025-05-26,16:36:12.000,146,11023854,13365,0,1748277371,12973.998616730001,100.73411157000373,53361.59046216 2025-05-26,16:36:13.000,146,11023852,13205,0,1748277372,12974.133342929992,100.9032906900029,53361.555526560005 2025-05-26,16:36:14.000,146,11023887,13285,0,1748277373,12974.241123890002,101.07951894000144,53361.61841064001 2025-05-26,16:36:15.000,146,11023797,13325,0,1748277374,12974.389322709998,101.31214023000211,53361.64635912001 2025-05-26,16:36:16.000,146,11023857,13485,0,1748277375,12974.584675699989,101.51656499999808,53361.723217440005 2025-05-26,16:36:17.000,146,11023799,13285,0,1748277376,12974.71266559,101.79853020000155,53361.69526896001 2025-05-26,16:36:18.000,146,11023847,13165,0,1748277377,12974.780028689995,102.06639713999903,53361.772127280004 2025-05-26,16:36:19.000,146,11023857,13085,0,1748277378,12974.81371024,102.36246060000121,53361.82802424 2025-05-26,16:36:20.000,146,11023883,13365,0,1748277379,12974.820446549995,102.63737666999805,53361.841998480006 2025-05-26,16:36:21.000,146,11023835,13245,0,1748277380,12974.78676499999,102.91229274000216,53361.90488256 2025-05-26,16:36:22.000,146,11023862,13245,0,1748277381,12974.739610829994,103.13081577000412,53361.99571512 2025-05-26,16:36:23.000,146,11023897,13525,0,1748277382,12974.678984039994,103.32819141000073,53361.95379240001 2025-05-26,16:36:24.000,146,11023882,13365,0,1748277383,12974.70592927999,103.41983009999967,53361.99571512 2025-05-26,16:36:25.000,146,11023786,13445,0,1748277384,12974.719401899994,103.47622314000182,53361.988728000004 2025-05-26,16:36:26.000,146,11023843,13645,0,1748277385,12974.699192969994,103.42687922999903,53361.98174088001 2025-05-26,16:36:27.000,146,11023861,13165,0,1748277386,12974.78676499999,103.37753532000352,53362.01667648 2025-05-26,16:36:28.000,146,11023870,13085,0,1748277387,12974.8541281,103.26474923999922,53362.0236636 2025-05-26,16:36:29.000,146,11023847,13085,0,1748277388,12975.01579954,103.18015967999963,53362.04462496 2025-05-26,16:36:30.000,146,11023836,13485,0,1748277389,12975.211152529992,103.06737360000261,53362.0236636 2025-05-26,16:36:31.000,146,11023870,13285,0,1748277390,12975.406505519997,103.03212794999854,53362.0236636 2025-05-26,16:36:32.000,146,11023868,13365,0,1748277391,12975.649012679998,103.01098056000046,53362.0236636 2025-05-26,16:36:33.000,146,11023869,13285,0,1748277392,12975.90499245999,103.02507881999918,53362.08654768 2025-05-26,16:36:34.000,146,11023865,13325,0,1748277393,12976.11381807,103.08852099000069,53362.107509040005 2025-05-26,16:36:35.000,146,11023858,13245,0,1748277394,12976.27548951,103.18720880999899,53362.06558632 2025-05-26,16:36:36.000,146,11023861,13605,0,1748277395,12976.464106189997,103.32114228000137,53362.14244464 2025-05-26,16:36:37.000,146,11023849,13205,0,1748277396,12976.558414530002,103.41278097000031,53362.14244464 2025-05-26,16:36:38.000,146,11023825,13525,0,1748277397,12976.666195489997,103.56786183000077,53362.20532872 2025-05-26,16:36:39.000,146,11023865,13485,0,1748277398,12976.686404419997,103.72294269000122,53362.156418880004 2025-05-26,16:36:40.000,146,11023814,13085,0,1748277399,12976.834603239993,103.87097442000231,53362.128470400006 2025-05-26,16:36:41.000,146,11023858,12965,0,1748277400,12976.848075859998,104.03310441000212,53362.21930296001 2025-05-26,16:36:42.000,146,11023836,13245,0,1748277401,12976.881757409988,104.23048004999873,53362.226290080005 2025-05-26,16:36:43.000,146,11023875,13245,0,1748277402,12976.861548479988,104.3996591699979,53362.24725144001 2025-05-26,16:36:44.000,146,11023819,13125,0,1748277403,12976.814394309993,104.547690899999,53362.28218704 2025-05-26,16:36:45.000,146,11023819,13405,0,1748277404,12976.767240139998,104.71687001999817,53362.33109688 2025-05-26,16:36:46.000,146,11023835,13445,0,1748277405,12976.726822279998,104.92129479000141,53362.33109688 2025-05-26,16:36:47.000,146,11023809,13325,0,1748277406,12976.652722869992,105.06227739000315,53362.3730196 2025-05-26,16:36:48.000,146,11023845,13285,0,1748277407,12976.571887149992,105.30899694000254,53362.36603248001 2025-05-26,16:36:49.000,146,11023851,13365,0,1748277408,12976.504524049997,105.50637257999915,53362.345071120006 2025-05-26,16:36:50.000,146,11023815,13485,0,1748277409,12976.383270469996,105.72489561000111,53362.36603248001 2025-05-26,16:36:51.000,146,11023824,13525,0,1748277410,12976.25528058,105.86587821000285,53362.31712264001 2025-05-26,16:36:52.000,146,11023833,13405,0,1748277411,12976.080136519995,105.99981167999795,53362.393980960005 2025-05-26,16:36:53.000,146,11023831,13405,0,1748277412,12975.958882939995,106.14784340999904,53362.28218704 2025-05-26,16:36:54.000,146,11023877,13285,0,1748277413,12975.810684119999,106.27472775000206,53362.31013552 2025-05-26,16:36:55.000,146,11023842,13245,0,1748277414,12975.588385889998,106.34521905000292,53362.28917416001 2025-05-26,16:36:56.000,146,11023832,13365,0,1748277415,12975.460396000002,106.39456295999844,53362.296161280006 2025-05-26,16:36:57.000,146,11023790,13445,0,1748277416,12975.372823969992,106.42980861000251,53362.28218704 2025-05-26,16:36:58.000,146,11023833,13525,0,1748277417,12975.318933490002,106.44390687000123,53362.26821280001 2025-05-26,16:36:59.000,146,11023844,13285,0,1748277418,12975.157262050001,106.42980861000251,53362.24725144001 2025-05-26,16:37:00.000,146,11023831,13605,0,1748277419,12975.089898949991,106.37341557000036,53362.14244464 2025-05-26,16:37:01.000,146,11023866,13325,0,1748277420,12975.01579954,106.34521905000292,53362.17039312001 2025-05-26,16:37:02.000,146,11023851,13285,0,1748277421,12974.99559061,106.24653123000462,53362.128470400006 2025-05-26,16:37:03.000,146,11023796,13405,0,1748277422,12975.03600847,106.1548925399984,53362.128470400006 2025-05-26,16:37:04.000,146,11023856,13085,0,1748277423,12975.137053120001,106.03505733000202,53362.058599200005 2025-05-26,16:37:05.000,146,11023832,13245,0,1748277424,12975.278515630001,105.92932038000436,53362.04462496 2025-05-26,16:37:06.000,146,11023850,13365,0,1748277425,12975.446923379997,105.83063255999878,53362.009689360006 2025-05-26,16:37:07.000,146,11023819,13605,0,1748277426,12975.649012679998,105.74604299999919,53361.960779520006 2025-05-26,16:37:08.000,146,11023865,13205,0,1748277427,12975.817420429994,105.69669909000368,53361.99571512 2025-05-26,16:37:09.000,146,11023833,13285,0,1748277428,12976.03298235,105.64735518000089,53361.96776664 2025-05-26,16:37:10.000,146,11023829,13325,0,1748277429,12976.262016889996,105.63325692000217,53361.99571512 2025-05-26,16:37:11.000,146,11023809,13605,0,1748277430,12976.538205600002,105.64030605000153,53361.960779520006 2025-05-26,16:37:12.000,146,11023840,13325,0,1748277431,12976.733558589993,105.63325692000217,53361.988728000004 2025-05-26,16:37:13.000,146,11023861,13445,0,1748277432,12976.962593129989,105.68964996000432,53362.009689360006 2025-05-26,16:37:14.000,146,11023842,13085,0,1748277433,12977.19162767,105.75309212999855,53361.96776664 2025-05-26,16:37:15.000,146,11023837,13245,0,1748277434,12977.339826489995,105.81653430000006,53361.98174088001 2025-05-26,16:37:16.000,146,11023829,13365,0,1748277435,12977.47455269,105.92227124999772,53361.988728000004 2025-05-26,16:37:17.000,146,11023829,13245,0,1748277436,12977.616015200001,106.0562047200001,53361.99571512 2025-05-26,16:37:18.000,146,11023803,13125,0,1748277437,12977.656433060001,106.24653123000462,53362.05161208001 2025-05-26,16:37:19.000,146,11023854,13405,0,1748277438,12977.737268780002,106.41571035000379,53362.058599200005 2025-05-26,16:37:20.000,146,11023796,13365,0,1748277439,12977.764214019997,106.57079121000424,53362.07956056001 2025-05-26,16:37:21.000,146,11023812,13165,0,1748277440,12977.797895570002,106.74701946000278,53362.07257344 2025-05-26,16:37:22.000,146,11023862,13405,0,1748277441,12977.750741399992,106.91619858000195,53362.0935348 2025-05-26,16:37:23.000,146,11023807,13405,0,1748277442,12977.683378299997,107.14177074000327,53362.156418880004 2025-05-26,16:37:24.000,146,11023896,13445,0,1748277443,12977.669905679992,107.37439203000395,53362.21231584 2025-05-26,16:37:25.000,146,11023787,13485,0,1748277444,12977.575597340001,107.55062028000248,53362.24026432 2025-05-26,16:37:26.000,146,11023817,13205,0,1748277445,12977.51497055,107.75504504999844,53362.2332772 2025-05-26,16:37:27.000,146,11023863,13565,0,1748277446,12977.488025309991,107.95242069000233,53362.31013552 2025-05-26,16:37:28.000,146,11023808,13245,0,1748277447,12977.440871139996,108.13569807000022,53362.35904536 2025-05-26,16:37:29.000,146,11023857,13165,0,1748277448,12977.44760744999,108.28372980000131,53362.42891656 2025-05-26,16:37:30.000,146,11023844,13445,0,1748277449,12977.420662209995,108.45290892000048,53362.41494232001 2025-05-26,16:37:31.000,146,11023846,13485,0,1748277450,12977.43413483,108.62913716999901,53362.45686504001 2025-05-26,16:37:32.000,146,11023865,13205,0,1748277451,12977.47455269,108.77011977000075,53362.491800640004 2025-05-26,16:37:33.000,146,11023834,13245,0,1748277452,12977.49476162,108.8899549800044,53362.47083928 2025-05-26,16:37:34.000,146,11023837,13205,0,1748277453,12977.53517948,109.0732323600023,53362.54071048 2025-05-26,16:37:35.000,146,11023875,13405,0,1748277454,12977.508234239991,109.20011669999803,53362.463852160006 2025-05-26,16:37:36.000,146,11023851,13365,0,1748277455,12977.53517948,109.30585365000297,53362.51974912 2025-05-26,16:37:37.000,146,11023847,13325,0,1748277456,12977.53517948,109.3833940800032,53362.58263320001 2025-05-26,16:37:38.000,146,11023814,13405,0,1748277457,12977.521706859996,109.48913103000086,53362.58263320001 2025-05-26,16:37:39.000,146,11023844,13245,0,1748277458,12977.481288999996,109.54552407000301,53362.55468472001 2025-05-26,16:37:40.000,146,11023885,13525,0,1748277459,12977.42739851999,109.64421189000132,53362.610581680005 2025-05-26,16:37:41.000,146,11023851,13525,0,1748277460,12977.339826489995,109.7288014500009,53362.64551728 2025-05-26,16:37:42.000,146,11023838,13165,0,1748277461,12977.258990769995,109.8274892699992,53362.65250440001 2025-05-26,16:37:43.000,146,11023812,13525,0,1748277462,12977.137737189994,109.84158752999792,53362.63154304001 2025-05-26,16:37:44.000,146,11023859,13285,0,1748277463,12977.04342884999,109.90502969999943,53362.70840136 2025-05-26,16:37:45.000,146,11023853,13325,0,1748277464,12976.922175269989,109.89798057000007,53362.659491520004 2025-05-26,16:37:46.000,146,11023861,13245,0,1748277465,12976.800921689988,109.876833180002,53362.68744 2025-05-26,16:37:47.000,146,11023835,13685,0,1748277466,12976.679668110002,109.876833180002,53362.63853016 2025-05-26,16:37:48.000,146,11023826,13165,0,1748277467,12976.605568699997,109.84863666000456,53362.680452880006 2025-05-26,16:37:49.000,146,11023834,13405,0,1748277468,12976.491051429992,109.79929275000177,53362.65250440001 2025-05-26,16:37:50.000,146,11023857,13325,0,1748277469,12976.450633569992,109.77109623000433,53362.70141424001 2025-05-26,16:37:51.000,146,11023854,13445,0,1748277470,12976.363061539996,109.71470319000218,53362.63853016 2025-05-26,16:37:52.000,146,11023814,13205,0,1748277471,12976.3361163,109.6653592799994,53362.59660744 2025-05-26,16:37:53.000,146,11023849,13405,0,1748277472,12976.29569844,109.65126102000067,53362.67346576001 2025-05-26,16:37:54.000,146,11023833,13405,0,1748277473,12976.288962129991,109.63716276000196,53362.58263320001 2025-05-26,16:37:55.000,146,11023809,13725,0,1748277474,12976.241807959996,109.67945753999811,53362.53372336001 2025-05-26,16:37:56.000,146,11023840,13405,0,1748277475,12976.19465379,109.74289970999962,53362.512762000006 2025-05-26,16:37:57.000,146,11023770,13365,0,1748277476,12976.100345449995,109.79929275000177,53362.45686504001 2025-05-26,16:37:58.000,146,11023873,13365,0,1748277477,12975.95214663,109.84158752999792,53362.45686504001 2025-05-26,16:37:59.000,146,11023822,13245,0,1748277478,12975.777002569994,109.9402753500035,53362.49878776 2025-05-26,16:38:00.000,146,11023862,13445,0,1748277479,12975.608594819998,110.02486491000309,53362.45686504001 2025-05-26,16:38:01.000,146,11023852,13285,0,1748277480,12975.359351350002,110.04601230000117,53362.42192944 2025-05-26,16:38:02.000,146,11023824,13485,0,1748277481,12975.11684419,110.08125794999796,53362.442890800005 2025-05-26,16:38:03.000,146,11023819,13485,0,1748277482,12974.881073339995,110.10945447000267,53362.393980960005 2025-05-26,16:38:04.000,146,11023845,13325,0,1748277483,12974.598148319994,110.09535621000396,53362.35205824 2025-05-26,16:38:05.000,146,11023856,13325,0,1748277484,12974.369113779998,110.13765099000011,53362.35205824 2025-05-26,16:38:06.000,146,11023851,13085,0,1748277485,12974.106397689997,110.11650360000203,53362.38699384001 2025-05-26,16:38:07.000,146,11023832,13245,0,1748277486,12973.870626839991,110.12355273000139,53362.35904536 2025-05-26,16:38:08.000,146,11023887,13605,0,1748277487,12973.67527385,110.10240534000332,53362.25423856 2025-05-26,16:38:09.000,146,11023834,13205,0,1748277488,12973.479920859994,110.09535621000396,53362.2332772 2025-05-26,16:38:10.000,146,11023856,13485,0,1748277489,12973.304776799989,110.06011055999988,53362.19834160001 2025-05-26,16:38:11.000,146,11023825,13285,0,1748277490,12973.122896430003,110.05306143000053,53362.163406 2025-05-26,16:38:12.000,146,11023837,13645,0,1748277491,12972.947752369997,110.05306143000053,53362.10052192001 2025-05-26,16:38:13.000,146,11023828,13565,0,1748277492,12972.772608309991,110.02486491000309,53362.107509040005 2025-05-26,16:38:14.000,146,11023856,13285,0,1748277493,12972.604200559996,109.98257012999966,53362.03763784 2025-05-26,16:38:15.000,146,11023849,13565,0,1748277494,12972.422320189995,109.94732448000286,53361.92584392 2025-05-26,16:38:16.000,146,11023824,13205,0,1748277495,12972.25391244,109.86978405000264,53361.93283104001 2025-05-26,16:38:17.000,146,11023829,13485,0,1748277496,12972.119186239994,109.7640470999977,53361.83501136001 2025-05-26,16:38:18.000,146,11023881,13445,0,1748277497,12972.004668969988,109.67240840999875,53361.85597272 2025-05-26,16:38:19.000,146,11023836,13405,0,1748277498,12971.903624320003,109.51027841999894,53361.75116592 2025-05-26,16:38:20.000,146,11023810,13405,0,1748277499,12971.822788600002,109.42568885999935,53361.66732048001 2025-05-26,16:38:21.000,146,11023861,13405,0,1748277500,12971.775634429992,109.31995191000169,53361.57648792001 2025-05-26,16:38:22.000,146,11023850,13405,0,1748277501,12971.688062399997,109.15077279000252,53361.5345652 2025-05-26,16:38:23.000,146,11023869,13445,0,1748277502,12971.701535020002,109.06618323000293,53361.485655360004 2025-05-26,16:38:24.000,146,11023846,13285,0,1748277503,12971.647644539997,108.90405324000312,53361.49264248 2025-05-26,16:38:25.000,146,11023859,13325,0,1748277504,12971.667853469997,108.81946368000354,53361.457706880006 2025-05-26,16:38:26.000,146,11023845,13485,0,1748277505,12971.661117160002,108.72782499000459,53361.40180992 2025-05-26,16:38:27.000,146,11023834,13565,0,1748277506,12971.674589779992,108.63618629999837,53361.36687432 2025-05-26,16:38:28.000,146,11023855,13485,0,1748277507,12971.715007639992,108.54454760999943,53361.3948228 2025-05-26,16:38:29.000,146,11023878,13525,0,1748277508,12971.775634429992,108.45290892000048,53361.28302888001 2025-05-26,16:38:30.000,146,11023856,13405,0,1748277509,12971.856470149993,108.30487718999939,53361.33193872001 2025-05-26,16:38:31.000,146,11023837,13445,0,1748277510,12971.977723729993,108.185041980003,53361.2550804 2025-05-26,16:38:32.000,146,11023848,13165,0,1748277511,12972.152867789999,108.02996112000255,53361.269054640004 2025-05-26,16:38:33.000,146,11023827,13525,0,1748277512,12972.35495709,107.89602765000018,53361.24809328 2025-05-26,16:38:34.000,146,11023870,13325,0,1748277513,12972.53683746,107.74094678999973,53361.24809328 2025-05-26,16:38:35.000,146,11023883,13605,0,1748277514,12972.745663069996,107.5647185400012,53361.220144800005 2025-05-26,16:38:36.000,146,11023837,13525,0,1748277515,12972.981433920002,107.4166868100001,53361.21315768001 2025-05-26,16:38:37.000,146,11023809,13285,0,1748277516,12973.170050599998,107.26160594999965,53361.20617056 2025-05-26,16:38:38.000,146,11023880,13525,0,1748277517,12973.419294069994,107.17701639000006,53361.2550804 2025-05-26,16:38:39.000,146,11023853,13285,0,1748277518,12973.61464706,107.13472161000391,53361.21315768001 2025-05-26,16:38:40.000,146,11023796,13405,0,1748277519,12973.75610957,107.05718118000368,53361.24110616001 2025-05-26,16:38:41.000,146,11023852,13005,0,1748277520,12973.911044699991,107.04308291999769,53361.16424784001 2025-05-26,16:38:42.000,146,11023885,13445,0,1748277521,12973.978407800001,107.0712794400024,53361.24110616001 2025-05-26,16:38:43.000,146,11023864,13245,0,1748277522,12974.065979829997,107.14177074000327,53361.317964480004 2025-05-26,16:38:44.000,146,11023838,13525,0,1748277523,12974.079452450002,107.1699672600007,53361.31097736001 2025-05-26,16:38:45.000,146,11023850,13485,0,1748277524,12974.065979829997,107.1699672600007,53361.35988720001 2025-05-26,16:38:46.000,146,11023858,13485,0,1748277525,12974.045770899997,107.2193111700035,53361.436745520004 2025-05-26,16:38:47.000,146,11023882,13565,0,1748277526,12973.978407800001,107.19111464999878,53361.42975840001 2025-05-26,16:38:48.000,146,11023837,13525,0,1748277527,12973.991880419992,107.13472161000391,53361.41578416 2025-05-26,16:38:49.000,146,11023835,13485,0,1748277528,12973.924517319996,107.09242683000048,53361.42277128 2025-05-26,16:38:50.000,146,11023835,13605,0,1748277529,12973.911044699991,106.99373901000217,53361.42975840001 2025-05-26,16:38:51.000,146,11023805,13565,0,1748277530,12973.91778101,106.85275641000044,53361.41578416 2025-05-26,16:38:52.000,146,11023835,13845,0,1748277531,12973.924517319996,106.7611177200015,53361.464694 2025-05-26,16:38:53.000,146,11023882,13645,0,1748277532,12973.931253629991,106.64128250999784,53361.44373264 2025-05-26,16:38:54.000,146,11023858,13245,0,1748277533,12973.924517319996,106.53554556000017,53361.49264248 2025-05-26,16:38:55.000,146,11023835,13405,0,1748277534,12973.958198870001,106.41571035000379,53361.47168112 2025-05-26,16:38:56.000,146,11023879,13405,0,1748277535,12973.991880419992,106.31702252999821,53361.54853944001 2025-05-26,16:38:57.000,146,11023810,13405,0,1748277536,12973.991880419992,106.13374515000032,53361.54155232 2025-05-26,16:38:58.000,146,11023870,13245,0,1748277537,12974.065979829997,106.0562047200001,53361.52059096 2025-05-26,16:38:59.000,146,11023831,13565,0,1748277538,12974.113133999992,105.94341864000307,53361.5345652 2025-05-26,16:39:00.000,146,11023861,13325,0,1748277539,12974.180497100002,105.83063255999878,53361.555526560005 2025-05-26,16:39:01.000,146,11023884,13245,0,1748277540,12974.187233409997,105.7107973500024,53361.555526560005 2025-05-26,16:39:02.000,146,11023888,13445,0,1748277541,12974.167024479997,105.61210953000409,53361.56251368 2025-05-26,16:39:03.000,146,11023876,13405,0,1748277542,12974.200706030002,105.49932344999979,53361.52059096 2025-05-26,16:39:04.000,146,11023897,13445,0,1748277543,12974.214178649992,105.42883214999893,53361.54853944001 2025-05-26,16:39:05.000,146,11023855,13365,0,1748277544,12974.207442339997,105.34424258999934,53361.56251368 2025-05-26,16:39:06.000,146,11023840,13285,0,1748277545,12974.214178649992,105.26670215999911,53361.54853944001 2025-05-26,16:39:07.000,146,11023835,13365,0,1748277546,12974.220914960002,105.18916172999889,53361.506616720006 2025-05-26,16:39:08.000,146,11023850,13525,0,1748277547,12974.160288170002,105.13981782000337,53361.436745520004 2025-05-26,16:39:09.000,146,11023915,13565,0,1748277548,12974.254596509993,105.0693265200025,53361.49962960001 2025-05-26,16:39:10.000,146,11023831,13405,0,1748277549,12974.247860199997,104.99883522000164,53361.436745520004 2025-05-26,16:39:11.000,146,11023872,13205,0,1748277550,12974.328695919998,104.91424566000205,53361.338925840006 2025-05-26,16:39:12.000,146,11023847,13485,0,1748277551,12974.409531639998,104.81555784000375,53361.33193872001 2025-05-26,16:39:13.000,146,11023851,13365,0,1748277552,12974.537521529994,104.69572263000009,53361.35290008 2025-05-26,16:39:14.000,146,11023891,13165,0,1748277553,12974.672247729999,104.56883829000435,53361.36687432 2025-05-26,16:39:15.000,146,11023859,13485,0,1748277554,12974.840655479995,104.40670830000454,53361.41578416 2025-05-26,16:39:16.000,146,11023868,13325,0,1748277555,12975.02927215999,104.3009713499996,53361.40180992 2025-05-26,16:39:17.000,146,11023859,13245,0,1748277556,12975.170734669991,104.13179223000043,53361.35988720001 2025-05-26,16:39:18.000,146,11023843,13405,0,1748277557,12975.366087659997,104.03310441000212,53361.41578416 2025-05-26,16:39:19.000,146,11023864,13325,0,1748277558,12975.561440650003,103.92031832999783,53361.44373264 2025-05-26,16:39:20.000,146,11023815,13405,0,1748277559,12975.729848399998,103.82867963999888,53361.47866824001 2025-05-26,16:39:21.000,146,11023807,13565,0,1748277560,12975.871310909999,103.78638486000273,53361.45071976001 2025-05-26,16:39:22.000,146,11023812,13325,0,1748277561,12975.95214663,103.75818833999801,53361.51360384 2025-05-26,16:39:23.000,146,11023843,13245,0,1748277562,12976.07340021,103.76523747000465,53361.5345652 2025-05-26,16:39:24.000,146,11023869,13525,0,1748277563,12976.120554379995,103.75818833999801,53361.5345652 2025-05-26,16:39:25.000,146,11023885,13285,0,1748277564,12976.20812640999,103.73704094999994,53361.57648792001 2025-05-26,16:39:26.000,146,11023854,13325,0,1748277565,12976.22833533999,103.7440900799993,53361.639372 2025-05-26,16:39:27.000,146,11023869,13365,0,1748277566,12976.241807959996,103.75113920999866,53361.68129472 2025-05-26,16:39:28.000,146,11023852,13485,0,1748277567,12976.22833533999,103.77933573000337,53361.74417880001 2025-05-26,16:39:29.000,146,11023880,13445,0,1748277568,12976.241807959996,103.80048312000145,53361.78610152001 2025-05-26,16:39:30.000,146,11023824,13485,0,1748277569,12976.24854426999,103.84982703000423,53361.841998480006 2025-05-26,16:39:31.000,146,11023878,13285,0,1748277570,12976.221599029996,103.92736746000446,53361.85597272 2025-05-26,16:39:32.000,146,11023839,13365,0,1748277571,12976.16770854999,103.99785875999805,53361.90488256 2025-05-26,16:39:33.000,146,11023867,13405,0,1748277572,12976.10708175999,104.07539918999828,53361.92584392 2025-05-26,16:39:34.000,146,11023859,13325,0,1748277573,12976.02624603999,104.15998874999786,53361.92584392 2025-05-26,16:39:35.000,146,11023884,13685,0,1748277574,12975.95214663,104.25162744000409,53361.95379240001 2025-05-26,16:39:36.000,146,11023856,13285,0,1748277575,12975.810684119999,104.33621700000367,53361.89789544 2025-05-26,16:39:37.000,146,11023842,13645,0,1748277576,12975.696166849993,104.3996591699979,53361.890908320005 2025-05-26,16:39:38.000,146,11023859,13125,0,1748277577,12975.568176959998,104.50539612000284,53362.00270224001 2025-05-26,16:39:39.000,146,11023882,13605,0,1748277578,12975.413241829992,104.54064176999964,53362.058599200005 2025-05-26,16:39:40.000,146,11023824,13285,0,1748277579,12975.339142420002,104.54064176999964,53362.03065072001 2025-05-26,16:39:41.000,146,11023826,13565,0,1748277580,12975.190943599991,104.6111330700005,53361.99571512 2025-05-26,16:39:42.000,146,11023876,13605,0,1748277581,12975.083162639996,104.58293655000307,53362.009689360006 2025-05-26,16:39:43.000,146,11023912,13365,0,1748277582,12974.96864536999,104.58293655000307,53361.97475376 2025-05-26,16:39:44.000,146,11023856,13245,0,1748277583,12974.87433703,104.58293655000307,53362.009689360006 2025-05-26,16:39:45.000,146,11023871,13245,0,1748277584,12974.78676499999,104.57588742000371,53361.988728000004 2025-05-26,16:39:46.000,146,11023813,13245,0,1748277585,12974.69245666,104.53359264000028,53361.97475376 2025-05-26,16:39:47.000,146,11023861,13565,0,1748277586,12974.631829869999,104.547690899999,53362.05161208001 2025-05-26,16:39:48.000,146,11023856,13325,0,1748277587,12974.584675699989,104.51949438000156,53361.960779520006 2025-05-26,16:39:49.000,146,11023935,13285,0,1748277588,12974.571203079999,104.59703481000179,53361.93283104001 2025-05-26,16:39:50.000,146,11023847,13205,0,1748277589,12974.524048909989,104.62523132999922,53361.91186968001 2025-05-26,16:39:51.000,146,11023861,13445,0,1748277590,12974.476894739993,104.70982088999881,53361.88392120001 2025-05-26,16:39:52.000,146,11023869,13165,0,1748277591,12974.449949499998,104.76621393000096,53361.90488256 2025-05-26,16:39:53.000,146,11023881,13525,0,1748277592,12974.389322709998,104.7591648000016,53361.821037120004 2025-05-26,16:39:54.000,146,11023862,13365,0,1748277593,12974.382586399988,104.82965610000247,53361.81405000001 2025-05-26,16:39:55.000,146,11023846,13445,0,1748277594,12974.382586399988,104.87900000999798,53361.76514016001 2025-05-26,16:39:56.000,146,11023852,13205,0,1748277595,12974.409531639998,104.92834392000077,53361.78610152001 2025-05-26,16:39:57.000,146,11023883,13365,0,1748277596,12974.402795329988,104.93539305000013,53361.76514016001 2025-05-26,16:39:58.000,146,11023841,13405,0,1748277597,12974.443213189988,104.9706387000042,53361.74417880001 2025-05-26,16:39:59.000,146,11023877,13365,0,1748277598,12974.476894739993,104.98473696000292,53361.674307600006 2025-05-26,16:40:00.000,146,11023855,13325,0,1748277599,12974.490367359998,105.02703173999907,53361.66732048001 2025-05-26,16:40:01.000,146,11023874,13405,0,1748277600,12974.550994149999,105.06227739000315,53361.61142352 2025-05-26,16:40:02.000,146,11023875,13325,0,1748277601,12974.598148319994,105.11162129999866,53361.54155232 2025-05-26,16:40:03.000,146,11023839,13325,0,1748277602,12974.658775109994,105.11867042999802,53361.59046216 2025-05-26,16:40:04.000,146,11023824,13205,0,1748277603,12974.658775109994,105.16096521000145,53361.5695008 2025-05-26,16:40:05.000,146,11023875,13445,0,1748277604,12974.70592927999,105.22440738000296,53361.59744928001 2025-05-26,16:40:06.000,146,11023832,13605,0,1748277605,12974.672247729999,105.24555477000104,53361.639372 2025-05-26,16:40:07.000,146,11023823,13285,0,1748277606,12974.64530248999,105.32309520000126,53361.63238488 2025-05-26,16:40:08.000,146,11023855,13445,0,1748277607,12974.598148319994,105.3512917199987,53361.604436400004 2025-05-26,16:40:09.000,146,11023892,13125,0,1748277608,12974.557730459994,105.44293040999764,53361.61142352 2025-05-26,16:40:10.000,146,11023869,13285,0,1748277609,12974.490367359998,105.50637257999915,53361.625397760006 2025-05-26,16:40:11.000,146,11023853,13365,0,1748277610,12974.355641159993,105.61915866000345,53361.63238488 2025-05-26,16:40:12.000,146,11023857,13525,0,1748277611,12974.247860199997,105.66850256999896,53361.653346240004 2025-05-26,16:40:13.000,146,11023843,13365,0,1748277612,12974.173760789992,105.75309212999855,53361.57648792001 2025-05-26,16:40:14.000,146,11023841,13445,0,1748277613,12974.032298279992,105.84473082000477,53361.59744928001 2025-05-26,16:40:15.000,146,11023832,13405,0,1748277614,12973.904308389996,105.8729273400022,53361.58347504 2025-05-26,16:40:16.000,146,11023848,13405,0,1748277615,12973.76958218999,105.92227124999772,53361.59744928001 2025-05-26,16:40:17.000,146,11023850,13485,0,1748277616,12973.63485599,105.95046777000243,53361.66732048001 2025-05-26,16:40:18.000,146,11023859,13565,0,1748277617,12973.53381134,105.90112385999964,53361.61142352 2025-05-26,16:40:19.000,146,11023865,13525,0,1748277618,12973.49339348,105.88702560000092,53361.61841064001 2025-05-26,16:40:20.000,146,11023846,13405,0,1748277619,12973.48665716999,105.81653430000006,53361.639372 2025-05-26,16:40:21.000,146,11023865,13565,0,1748277620,12973.49339348,105.72489561000111,53361.61841064001 2025-05-26,16:40:22.000,146,11023838,13085,0,1748277621,12973.51360241,105.5627656200013,53361.58347504 2025-05-26,16:40:23.000,146,11023895,13445,0,1748277622,12973.5742292,105.45702867000364,53361.5695008 2025-05-26,16:40:24.000,146,11023900,13405,0,1748277623,12973.64832860999,105.3512917199987,53361.54853944001 2025-05-26,16:40:25.000,146,11023845,13285,0,1748277624,12973.742636949995,105.23145651000232,53361.5345652 2025-05-26,16:40:26.000,146,11023823,13405,0,1748277625,12973.803263739996,105.19621085999825,53361.506616720006 2025-05-26,16:40:27.000,146,11023859,13365,0,1748277626,12973.884099459996,105.1045721699993,53361.555526560005 2025-05-26,16:40:28.000,146,11023817,13005,0,1748277627,12973.937989940001,105.0693265200025,53361.47866824001 2025-05-26,16:40:29.000,146,11023866,13285,0,1748277628,12973.971671489991,105.01998260999972,53361.52059096 2025-05-26,16:40:30.000,146,11023882,13725,0,1748277629,12974.045770899997,105.01998260999972,53361.57648792001 2025-05-26,16:40:31.000,146,11023852,13205,0,1748277630,12974.052507209992,105.05522826000379,53361.506616720006 2025-05-26,16:40:32.000,146,11023906,13485,0,1748277631,12974.092925069992,105.07637565000186,53361.485655360004 2025-05-26,16:40:33.000,146,11023823,13445,0,1748277632,12974.099661380002,105.16801434000081,53361.54155232 2025-05-26,16:40:34.000,146,11023867,13445,0,1748277633,12974.119870310002,105.22440738000296,53361.51360384 2025-05-26,16:40:35.000,146,11023887,13605,0,1748277634,12974.153551859992,105.33719345999998,53361.57648792001 2025-05-26,16:40:36.000,146,11023821,13445,0,1748277635,12974.133342929992,105.45702867000364,53361.5345652 2025-05-26,16:40:37.000,146,11023841,13605,0,1748277636,12974.180497100002,105.50637257999915,53361.58347504 2025-05-26,16:40:38.000,146,11023827,13405,0,1748277637,12974.268069129997,105.63325692000217,53361.5695008 2025-05-26,16:40:39.000,146,11023843,13445,0,1748277638,12974.281541750002,105.72489561000111,53361.58347504 2025-05-26,16:40:40.000,146,11023859,13485,0,1748277639,12974.328695919998,105.8094851700007,53361.59744928001 2025-05-26,16:40:41.000,146,11023833,13365,0,1748277640,12974.396059019993,105.90112385999964,53361.63238488 2025-05-26,16:40:42.000,146,11023849,13405,0,1748277641,12974.476894739993,106.01390994000394,53361.69526896001 2025-05-26,16:40:43.000,146,11023841,13565,0,1748277642,12974.503839979989,106.11259776000225,53361.66033336 2025-05-26,16:40:44.000,146,11023846,13525,0,1748277643,12974.544257839989,106.22538383999927,53361.68129472 2025-05-26,16:40:45.000,146,11023810,13005,0,1748277644,12974.591412009999,106.3311207900042,53361.69526896001 2025-05-26,16:40:46.000,146,11023857,13445,0,1748277645,12974.699192969994,106.42980861000251,53361.73020456 2025-05-26,16:40:47.000,146,11023808,13685,0,1748277646,12974.719401899994,106.52144730000146,53361.74417880001 2025-05-26,16:40:48.000,146,11023881,13325,0,1748277647,12974.84739178999,106.62013511999976,53361.71623032001 2025-05-26,16:40:49.000,146,11023839,13325,0,1748277648,12974.860864409995,106.66242990000319,53361.70225608 2025-05-26,16:40:50.000,146,11023839,13445,0,1748277649,12974.97538168,106.76816685000085,53361.86295984001 2025-05-26,16:40:51.000,146,11023848,13365,0,1748277650,12975.03600847,106.74701946000278,53361.85597272 2025-05-26,16:40:52.000,146,11023840,13365,0,1748277651,12975.069690019991,106.69767554999999,53361.87693408 2025-05-26,16:40:53.000,146,11023842,13485,0,1748277652,12975.197679910001,106.5778403400036,53361.98174088001 2025-05-26,16:40:54.000,146,11023892,13365,0,1748277653,12975.265043009997,106.4650542599993,53362.009689360006 2025-05-26,16:40:55.000,146,11023823,13605,0,1748277654,12975.325669799997,106.34521905000292,53362.058599200005 2025-05-26,16:40:56.000,146,11023871,13565,0,1748277655,12975.393032899992,106.13374515000032,53362.107509040005 2025-05-26,16:40:57.000,146,11023874,13445,0,1748277656,12975.453659689992,105.92932038000436,53362.128470400006 2025-05-26,16:40:58.000,146,11023838,13365,0,1748277657,12975.467132309997,105.68260082999768,53362.17039312001 2025-05-26,16:40:59.000,146,11023825,13285,0,1748277658,12975.507550169998,105.42178301999957,53362.156418880004 2025-05-26,16:41:00.000,146,11023859,13565,0,1748277659,12975.547968029998,105.18211259999953,53362.17039312001 2025-05-26,16:41:01.000,146,11023846,13445,0,1748277660,12975.601858509988,104.87900000999798,53362.24725144001 2025-05-26,16:41:02.000,146,11023855,13765,0,1748277661,12975.642276369988,104.62523132999922,53362.28218704 2025-05-26,16:41:03.000,146,11023867,13405,0,1748277662,12975.689430539998,104.35736439000175,53362.3031484 2025-05-26,16:41:04.000,146,11023863,13365,0,1748277663,12975.736584709994,104.07539918999828,53362.28218704 2025-05-26,16:41:05.000,146,11023864,13245,0,1748277664,12975.830893049999,103.80048312000145,53362.275199920005 2025-05-26,16:41:06.000,146,11023856,13325,0,1748277665,12975.86457459999,103.5960583499982,53362.275199920005 2025-05-26,16:41:07.000,146,11023834,13525,0,1748277666,12975.91172877,103.3634370600048,53362.31712264001 2025-05-26,16:41:08.000,146,11023877,13685,0,1748277667,12975.96561924999,103.19425793999835,53362.393980960005 2025-05-26,16:41:09.000,146,11023843,13325,0,1748277668,12976.00603710999,103.06032447000325,53362.40096808 2025-05-26,16:41:10.000,146,11023841,13365,0,1748277669,12976.05319128,102.91934187000152,53362.40096808 2025-05-26,16:41:11.000,146,11023856,13485,0,1748277670,12976.06666389999,102.83475231000193,53362.42192944 2025-05-26,16:41:12.000,146,11023872,13485,0,1748277671,12976.08687282999,102.77835926999978,53362.53372336001 2025-05-26,16:41:13.000,146,11023859,13365,0,1748277672,12976.059927589995,102.77835926999978,53362.54071048 2025-05-26,16:41:14.000,146,11023838,13245,0,1748277673,12975.98582817999,102.8065557900045,53362.52673624 2025-05-26,16:41:15.000,146,11023862,13485,0,1748277674,12975.90499245999,102.84885057000065,53362.561671840005 2025-05-26,16:41:16.000,146,11023883,13605,0,1748277675,12975.743321019989,102.9052436100028,53362.58263320001 2025-05-26,16:41:17.000,146,11023869,13605,0,1748277676,12975.615331129993,102.99688230000174,53362.561671840005 2025-05-26,16:41:18.000,146,11023842,13405,0,1748277677,12975.433450759992,103.1026192499994,53362.64551728 2025-05-26,16:41:19.000,146,11023858,13485,0,1748277678,12975.190943599991,103.14491403000284,53362.69442712 2025-05-26,16:41:20.000,146,11023858,13605,0,1748277679,12974.97538168,103.24360185000114,53362.66647864 2025-05-26,16:41:21.000,146,11023864,13645,0,1748277680,12974.71266559,103.32819141000073,53362.67346576001 2025-05-26,16:41:22.000,146,11023840,13245,0,1748277681,12974.463422119989,103.39163358000224,53362.65250440001 2025-05-26,16:41:23.000,146,11023868,13285,0,1748277682,12974.234387579992,103.40573184000095,53362.63853016 2025-05-26,16:41:24.000,146,11023854,13445,0,1748277683,12973.958198870001,103.45507575000374,53362.65250440001 2025-05-26,16:41:25.000,146,11023887,13445,0,1748277684,12973.702219089995,103.46917401000246,53362.59660744 2025-05-26,16:41:26.000,146,11023849,13285,0,1748277685,12973.459711929994,103.3986827100016,53362.62455592001 2025-05-26,16:41:27.000,146,11023829,13365,0,1748277686,12973.257622629993,103.37048619000416,53362.610581680005 2025-05-26,16:41:28.000,146,11023837,13645,0,1748277687,12973.089214879998,103.24360185000114,53362.54071048 2025-05-26,16:41:29.000,146,11023836,13245,0,1748277688,12973.001642850002,103.12376664000476,53362.52673624 2025-05-26,16:41:30.000,146,11023846,13445,0,1748277689,12972.961224990002,102.96163664999767,53362.48481352001 2025-05-26,16:41:31.000,146,11023861,13365,0,1748277690,12972.954488679992,102.70081883999956,53362.44987792 2025-05-26,16:41:32.000,146,11023868,13565,0,1748277691,12972.974697609992,102.46114841999952,53362.393980960005 2025-05-26,16:41:33.000,146,11023852,13445,0,1748277692,12973.102687500003,102.24967452000419,53362.33109688 2025-05-26,16:41:34.000,146,11023837,13285,0,1748277693,12973.257622629993,101.9888567099988,53362.35904536 2025-05-26,16:41:35.000,146,11023812,13325,0,1748277694,12973.439502999994,101.77738281000347,53362.275199920005 2025-05-26,16:41:36.000,146,11023839,13365,0,1748277695,12973.682010159995,101.58705629999895,53362.3031484 2025-05-26,16:41:37.000,146,11023839,13245,0,1748277696,12973.951462559991,101.38263153000298,53362.296161280006 2025-05-26,16:41:38.000,146,11023811,13525,0,1748277697,12974.214178649992,101.31214023000211,53362.28917416001 2025-05-26,16:41:39.000,146,11023838,13365,0,1748277698,12974.456685809993,101.31214023000211,53362.345071120006 2025-05-26,16:41:40.000,146,11023867,13605,0,1748277699,12974.62509355999,101.34033674999955,53362.38699384001 2025-05-26,16:41:41.000,146,11023877,13565,0,1748277700,12974.83391917,101.44607370000449,53362.36603248001 2025-05-26,16:41:42.000,146,11023845,13605,0,1748277701,12975.022535849996,101.65049847000046,53362.36603248001 2025-05-26,16:41:43.000,146,11023827,13365,0,1748277702,12975.062953709996,101.8408249799977,53362.40096808 2025-05-26,16:41:44.000,146,11023818,13365,0,1748277703,12975.137053120001,102.11574105000182,53362.42192944 2025-05-26,16:41:45.000,146,11023847,13325,0,1748277704,12975.137053120001,102.37655885999993,53362.442890800005 2025-05-26,16:41:46.000,146,11023844,13285,0,1748277705,12975.150525739991,102.66557319000276,53362.52673624 2025-05-26,16:41:47.000,146,11023831,13605,0,1748277706,12975.110107879991,102.9404892599996,53362.54071048 2025-05-26,16:41:48.000,146,11023838,13525,0,1748277707,12975.01579954,103.18720880999899,53362.60359456001 2025-05-26,16:41:49.000,146,11023893,13445,0,1748277708,12974.95517275,103.42687922999903,53362.65250440001 2025-05-26,16:41:50.000,146,11023905,13365,0,1748277709,12974.89454596,103.62425487000291,53362.66647864 2025-05-26,16:41:51.000,146,11023849,13645,0,1748277710,12974.83391917,103.81458138000016,53362.67346576001 2025-05-26,16:41:52.000,146,11023844,13445,0,1748277711,12974.759819759995,103.9555639800019,53362.72237560001 2025-05-26,16:41:53.000,146,11023868,13445,0,1748277712,12974.72613820999,104.13179223000043,53362.74333696 2025-05-26,16:41:54.000,146,11023906,13525,0,1748277713,12974.68572034999,104.2657257000028,53362.73634984 2025-05-26,16:41:55.000,146,11023821,13405,0,1748277714,12974.611620939999,104.50539612000284,53362.729362720005 2025-05-26,16:41:56.000,146,11023845,13405,0,1748277715,12974.571203079999,104.63228045999858,53362.68744 2025-05-26,16:41:57.000,146,11023860,13565,0,1748277716,12974.490367359998,104.85080349000054,53362.70840136 2025-05-26,16:41:58.000,146,11023821,13285,0,1748277717,12974.402795329988,105.09752303999994,53362.67346576001 2025-05-26,16:41:59.000,146,11023826,13445,0,1748277718,12974.288278059998,105.34424258999934,53362.680452880006 2025-05-26,16:42:00.000,146,11023883,13405,0,1748277719,12974.140079240002,105.61210953000409,53362.68744 2025-05-26,16:42:01.000,146,11023828,13445,0,1748277720,12974.012089349992,105.83063255999878,53362.66647864 2025-05-26,16:42:02.000,146,11023844,13325,0,1748277721,12973.81000004999,106.10554863000289,53362.659491520004 2025-05-26,16:42:03.000,146,11023809,13605,0,1748277722,12973.58770181999,106.32407166000485,53362.63154304001 2025-05-26,16:42:04.000,146,11023815,13325,0,1748277723,12973.385612519989,106.54259468999953,53362.60359456001 2025-05-26,16:42:05.000,146,11023852,13245,0,1748277724,12973.203732149988,106.7117738099987,53362.56865896 2025-05-26,16:42:06.000,146,11023860,13525,0,1748277725,12972.967961299997,106.81751076000364,53362.5476976 2025-05-26,16:42:07.000,146,11023856,13405,0,1748277726,12972.732190449991,106.88800206000451,53362.491800640004 2025-05-26,16:42:08.000,146,11023898,13525,0,1748277727,12972.50989221999,106.90210032000323,53362.48481352001 2025-05-26,16:42:09.000,146,11023852,13405,0,1748277728,12972.34822077999,106.85275641000044,53362.42192944 2025-05-26,16:42:10.000,146,11023834,13165,0,1748277729,12972.20675826999,106.77521598000021,53362.41494232001 2025-05-26,16:42:11.000,146,11023903,13365,0,1748277730,12972.045086829989,106.63423337999848,53362.393980960005 2025-05-26,16:42:12.000,146,11023860,13605,0,1748277731,12971.970987419998,106.47210338999867,53362.296161280006 2025-05-26,16:42:13.000,146,11023851,13245,0,1748277732,12971.964251109988,106.21833470999991,53362.20532872 2025-05-26,16:42:14.000,146,11023820,13565,0,1748277733,12971.923833250003,105.99276254999859,53362.128470400006 2025-05-26,16:42:15.000,146,11023857,13165,0,1748277734,12972.004668969988,105.71784648000175,53362.128470400006 2025-05-26,16:42:16.000,146,11023870,13525,0,1748277735,12972.078768379994,105.40768476000085,53362.009689360006 2025-05-26,16:42:17.000,146,11023810,13605,0,1748277736,12972.173076719999,105.11162129999866,53361.960779520006 2025-05-26,16:42:18.000,146,11023862,13445,0,1748277737,12972.33474816,104.78736131999904,53361.96776664 2025-05-26,16:42:19.000,146,11023845,13525,0,1748277738,12972.59746425,104.4490030800007,53361.86295984001 2025-05-26,16:42:20.000,146,11023838,13485,0,1748277739,12972.853444029992,104.11769397000171,53361.86295984001 2025-05-26,16:42:21.000,146,11023819,13605,0,1748277740,12973.190259529998,103.77933573000337,53361.82802424 2025-05-26,16:42:22.000,146,11023872,13445,0,1748277741,12973.55402027,103.49032140000054,53361.73719168 2025-05-26,16:42:23.000,146,11023846,13445,0,1748277742,12974.005353039996,103.22245446000306,53361.73020456 2025-05-26,16:42:24.000,146,11023856,13245,0,1748277743,12974.436476879993,102.9404892599996,53361.674307600006 2025-05-26,16:42:25.000,146,11023847,13365,0,1748277744,12974.93496382,102.77131014000042,53361.75116592 2025-05-26,16:42:26.000,146,11023859,13445,0,1748277745,12975.426714449997,102.64442580000468,53361.69526896001 2025-05-26,16:42:27.000,146,11023828,13445,0,1748277746,12975.84436566999,102.52459059000103,53361.73020456 2025-05-26,16:42:28.000,146,11023818,13245,0,1748277747,12976.24854426999,102.50344320000295,53361.76514016001 2025-05-26,16:42:29.000,146,11023838,13325,0,1748277748,12976.679668110002,102.52459059000103,53361.772127280004 2025-05-26,16:42:30.000,146,11023850,13205,0,1748277749,12977.029956229999,102.58803276000253,53361.821037120004 2025-05-26,16:42:31.000,146,11023832,13285,0,1748277750,12977.360035419995,102.64442580000468,53361.8489856 2025-05-26,16:42:32.000,146,11023821,13405,0,1748277751,12977.669905679992,102.77131014000042,53361.90488256 2025-05-26,16:42:33.000,146,11023892,13565,0,1748277752,12977.905676529997,102.89819448000344,53361.988728000004 2025-05-26,16:42:34.000,146,11023842,13245,0,1748277753,12978.141447379989,103.0391770799979,53362.06558632 2025-05-26,16:42:35.000,146,11023831,13605,0,1748277754,12978.296382509994,103.25770010999986,53362.13545752 2025-05-26,16:42:36.000,146,11023850,13405,0,1748277755,12978.45131764,103.42687922999903,53362.226290080005 2025-05-26,16:42:37.000,146,11023801,13285,0,1748277756,12978.478262879995,103.60310748000484,53362.28218704 2025-05-26,16:42:38.000,146,11023827,13165,0,1748277757,12978.518680739995,103.8568761600036,53362.393980960005 2025-05-26,16:42:39.000,146,11023850,13285,0,1748277758,12978.518680739995,104.13179223000043,53362.47083928 2025-05-26,16:42:40.000,146,11023837,13325,0,1748277759,12978.45131764,104.40670830000454,53362.51974912 2025-05-26,16:42:41.000,146,11023871,13765,0,1748277760,12978.32332774999,104.71687001999817,53362.53372336001 2025-05-26,16:42:42.000,146,11023835,13245,0,1748277761,12978.080820589988,105.03408086999843,53362.610581680005 2025-05-26,16:42:43.000,146,11023851,13405,0,1748277762,12977.838313430002,105.3512917199987,53362.70141424001 2025-05-26,16:42:44.000,146,11023844,13485,0,1748277763,12977.508234239991,105.61915866000345,53362.74333696 2025-05-26,16:42:45.000,146,11023865,13325,0,1748277764,12977.15120981,105.97866428999987,53362.82019528001 2025-05-26,16:42:46.000,146,11023845,13325,0,1748277765,12976.767240139998,106.24653123000462,53362.897053600005 2025-05-26,16:42:47.000,146,11023836,13565,0,1748277766,12976.31590737,106.48620165000466,53362.88307936 2025-05-26,16:42:48.000,146,11023860,13565,0,1748277767,12975.810684119999,106.73997033000342,53362.91801496001 2025-05-26,16:42:49.000,146,11023846,13445,0,1748277768,12975.352615039992,106.88095292999787,53362.90404072 2025-05-26,16:42:50.000,146,11023829,13645,0,1748277769,12974.88780964999,107.02898465999897,53362.9319892 2025-05-26,16:42:51.000,146,11023807,13245,0,1748277770,12974.423004259988,107.12062334999791,53362.862118 2025-05-26,16:42:52.000,146,11023842,13405,0,1748277771,12974.012089349992,107.19816377999814,53362.862118 2025-05-26,16:42:53.000,146,11023867,13245,0,1748277772,12973.63485599,107.18406551999942,53362.81320816 2025-05-26,16:42:54.000,146,11023846,13405,0,1748277773,12973.338458349994,107.1699672600007,53362.75032408001 2025-05-26,16:42:55.000,146,11023859,13525,0,1748277774,12973.069005949998,107.16291813000134,53362.70840136 2025-05-26,16:42:56.000,146,11023848,13485,0,1748277775,12972.880389270002,107.1065250899992,53362.62455592001 2025-05-26,16:42:57.000,146,11023881,13365,0,1748277776,12972.752399379991,107.01488640000025,53362.53372336001 2025-05-26,16:42:58.000,146,11023836,13445,0,1748277777,12972.725454139996,106.89505119000387,53362.512762000006 2025-05-26,16:42:59.000,146,11023849,13445,0,1748277778,12972.711981519991,106.77521598000021,53362.35904536 2025-05-26,16:43:00.000,146,11023871,13325,0,1748277779,12972.738926760001,106.67652816000191,53362.324109760004 2025-05-26,16:43:01.000,146,11023897,13165,0,1748277780,12972.813026169992,106.54964381999889,53362.275199920005 2025-05-26,16:43:02.000,146,11023811,13365,0,1748277781,12972.941016060002,106.45800512999995,53362.18436736 2025-05-26,16:43:03.000,146,11023912,13405,0,1748277782,12973.136369049993,106.37341557000036,53362.11449616 2025-05-26,16:43:04.000,146,11023846,13605,0,1748277783,12973.311513109998,106.28882601000078,53362.03065072001 2025-05-26,16:43:05.000,146,11023851,13445,0,1748277784,12973.46644823999,106.21833470999991,53362.0236636 2025-05-26,16:43:06.000,146,11023881,13405,0,1748277785,12973.641592299995,106.17603993000375,53361.94680528 2025-05-26,16:43:07.000,146,11023847,13285,0,1748277786,12973.863890529996,106.16194166999776,53361.89789544 2025-05-26,16:43:08.000,146,11023857,13405,0,1748277787,12974.045770899997,106.14784340999904,53361.841998480006 2025-05-26,16:43:09.000,146,11023877,13405,0,1748277788,12974.234387579992,106.13374515000032,53361.8489856 2025-05-26,16:43:10.000,146,11023874,13245,0,1748277789,12974.402795329988,106.16194166999776,53361.821037120004 2025-05-26,16:43:11.000,146,11023833,13405,0,1748277790,12974.517312599994,106.22538383999927,53361.841998480006 2025-05-26,16:43:12.000,146,11023832,13685,0,1748277791,12974.60488462999,106.33816992000357,53361.82802424 2025-05-26,16:43:13.000,146,11023866,13805,0,1748277792,12974.678984039994,106.45095600000059,53361.78610152001 2025-05-26,16:43:14.000,146,11023869,13085,0,1748277793,12974.75308345,106.6130859900004,53361.7791144 2025-05-26,16:43:15.000,146,11023844,13405,0,1748277794,12974.78676499999,106.824559890003,53361.793088640006 2025-05-26,16:43:16.000,146,11023856,13365,0,1748277795,12974.759819759995,107.04308291999769,53361.821037120004 2025-05-26,16:43:17.000,146,11023877,13445,0,1748277796,12974.73287452,107.31094986000244,53361.841998480006 2025-05-26,16:43:18.000,146,11023853,13365,0,1748277797,12974.678984039994,107.5647185400012,53361.81405000001 2025-05-26,16:43:19.000,146,11023864,13445,0,1748277798,12974.510576289998,107.85373287000402,53361.841998480006 2025-05-26,16:43:20.000,146,11023823,13445,0,1748277799,12974.369113779998,108.12864894000086,53361.8489856 2025-05-26,16:43:21.000,146,11023863,13325,0,1748277800,12974.193969719992,108.45290892000048,53361.890908320005 2025-05-26,16:43:22.000,146,11023819,13285,0,1748277801,12973.998616730001,108.72077585999796,53361.94680528 2025-05-26,16:43:23.000,146,11023810,13645,0,1748277802,12973.7763185,109.0238884499995,53361.96776664 2025-05-26,16:43:24.000,146,11023841,13445,0,1748277803,12973.479920859994,109.31290278000233,53361.92584392 2025-05-26,16:43:25.000,146,11023833,13525,0,1748277804,12973.257622629993,109.60191710999788,53361.93283104001 2025-05-26,16:43:26.000,146,11023861,13365,0,1748277805,12973.028588089997,109.84863666000456,53361.89789544 2025-05-26,16:43:27.000,146,11023869,13365,0,1748277806,12972.745663069996,110.0742088199986,53361.960779520006 2025-05-26,16:43:28.000,146,11023832,13525,0,1748277807,12972.50989221999,110.29978097999992,53361.92584392 2025-05-26,16:43:29.000,146,11023887,13525,0,1748277808,12972.260648749994,110.48305835999781,53361.95379240001 2025-05-26,16:43:30.000,146,11023870,13085,0,1748277809,12972.018141589993,110.62404095999955,53361.90488256 2025-05-26,16:43:31.000,146,11023846,13365,0,1748277810,12971.789107049997,110.7438761700032,53361.821037120004 2025-05-26,16:43:32.000,146,11023869,13605,0,1748277811,12971.560072510001,110.86371137999959,53361.80706288 2025-05-26,16:43:33.000,146,11023845,13405,0,1748277812,12971.364719519996,110.91305529000238,53361.78610152001 2025-05-26,16:43:34.000,146,11023864,13445,0,1748277813,12971.142421289995,110.93420268000045,53361.7092432 2025-05-26,16:43:35.000,146,11023848,13445,0,1748277814,12970.960540919994,110.96239919999789,53361.66033336 2025-05-26,16:43:36.000,146,11023808,13365,0,1748277815,12970.771924239998,110.96239919999789,53361.5695008 2025-05-26,16:43:37.000,146,11023851,13445,0,1748277816,12970.610252799997,110.93420268000045,53361.5695008 2025-05-26,16:43:38.000,146,11023833,13485,0,1748277817,12970.522680770002,110.8778096399983,53361.44373264 2025-05-26,16:43:39.000,146,11023854,13565,0,1748277818,12970.428372429997,110.77207269000064,53361.40879704001 2025-05-26,16:43:40.000,146,11023894,13805,0,1748277819,12970.435108739992,110.68748313000106,53361.387835680005 2025-05-26,16:43:41.000,146,11023831,13365,0,1748277820,12970.435108739992,110.60289357000147,53361.35290008 2025-05-26,16:43:42.000,146,11023827,13245,0,1748277821,12970.509208149997,110.47600922999845,53361.31097736001 2025-05-26,16:43:43.000,146,11023809,13405,0,1748277822,12970.630461729997,110.320928369998,53361.23411904 2025-05-26,16:43:44.000,146,11023874,13325,0,1748277823,12970.778660549993,110.1869949000029,53361.150273600004 2025-05-26,16:43:45.000,146,11023858,13085,0,1748277824,12970.974013539999,110.03191404000245,53361.10835088 2025-05-26,16:43:46.000,146,11023834,13285,0,1748277825,12971.203048079995,109.86978405000264,53361.10835088 2025-05-26,16:43:47.000,146,11023815,13565,0,1748277826,12971.445555239996,109.68650667000475,53361.05944104 2025-05-26,16:43:48.000,146,11023858,13405,0,1748277827,12971.667853469997,109.56667146000109,53361.052453920005 2025-05-26,16:43:49.000,146,11023860,13565,0,1748277828,12971.950778489998,109.45388538000407,53361.003544080006 2025-05-26,16:43:50.000,146,11023867,13485,0,1748277829,12972.18654933999,109.34109929999977,53360.99655696001 2025-05-26,16:43:51.000,146,11023820,13365,0,1748277830,12972.381902329995,109.27765712999826,53361.05944104 2025-05-26,16:43:52.000,146,11023851,13445,0,1748277831,12972.55031007999,109.17896930999996,53361.08738952 2025-05-26,16:43:53.000,146,11023804,13405,0,1748277832,12972.664827349996,109.06618323000293,53361.11533800001 2025-05-26,16:43:54.000,146,11023873,13445,0,1748277833,12972.691772589991,108.98864280000271,53361.1852092 2025-05-26,16:43:55.000,146,11023833,13445,0,1748277834,12972.651354729991,108.91815150000184,53361.15726072 2025-05-26,16:43:56.000,146,11023852,13325,0,1748277835,12972.57725532,108.83356194000226,53361.1852092 2025-05-26,16:43:57.000,146,11023823,13485,0,1748277836,12972.40884756999,108.70667759999924,53361.27604176 2025-05-26,16:43:58.000,146,11023839,13485,0,1748277837,12972.240439819994,108.5797932600035,53361.269054640004 2025-05-26,16:43:59.000,146,11023845,13485,0,1748277838,12972.038350519993,108.43881066000176,53361.34591296 2025-05-26,16:44:00.000,146,11023831,13445,0,1748277839,12971.809315979997,108.27668067000195,53361.30399024 2025-05-26,16:44:01.000,146,11023826,13285,0,1748277840,12971.47923679,108.0863541600047,53361.38084856001 2025-05-26,16:44:02.000,146,11023840,13405,0,1748277841,12971.142421289995,107.89602765000018,53361.42975840001 2025-05-26,16:44:03.000,146,11023876,13325,0,1748277842,12970.812342099998,107.69865201000357,53361.42975840001 2025-05-26,16:44:04.000,146,11023824,13605,0,1748277843,12970.502471840002,107.52242375999776,53361.485655360004 2025-05-26,16:44:05.000,146,11023833,13405,0,1748277844,12970.11176585999,107.3179989900018,53361.457706880006 2025-05-26,16:44:06.000,146,11023853,13445,0,1748277845,12969.761477739994,107.12767248000455,53361.41578416 2025-05-26,16:44:07.000,146,11023865,13285,0,1748277846,12969.451607479998,106.97964075000345,53361.387835680005 2025-05-26,16:44:08.000,146,11023839,13565,0,1748277847,12969.094583049991,106.79636336999829,53361.464694 2025-05-26,16:44:09.000,146,11023815,13405,0,1748277848,12968.784712789995,106.64128250999784,53361.35290008 2025-05-26,16:44:10.000,146,11023810,13445,0,1748277849,12968.495051459999,106.45095600000059,53361.387835680005 2025-05-26,16:44:11.000,146,11023872,13285,0,1748277850,12968.218862749993,106.31702252999821,53361.42277128 2025-05-26,16:44:12.000,146,11023820,13605,0,1748277851,12967.969619279997,106.16194166999776,53361.35988720001 2025-05-26,16:44:13.000,146,11023827,13245,0,1748277852,12967.767529979996,105.97161516000051,53361.35290008 2025-05-26,16:44:14.000,146,11023846,13445,0,1748277853,12967.59238591999,105.76014125999791,53361.29700312 2025-05-26,16:44:15.000,146,11023840,13005,0,1748277854,12967.45092340999,105.5627656200013,53361.26206752001 2025-05-26,16:44:16.000,146,11023856,13485,0,1748277855,12967.356615069999,105.37948824000341,53361.26206752001 2025-05-26,16:44:17.000,146,11023806,13365,0,1748277856,12967.316197209999,105.12571956000465,53361.27604176 2025-05-26,16:44:18.000,146,11023824,13405,0,1748277857,12967.228625179989,104.94949130999885,53361.220144800005 2025-05-26,16:44:19.000,146,11023831,13245,0,1748277858,12967.235361489998,104.74506654000288,53361.15726072 2025-05-26,16:44:20.000,146,11023804,13325,0,1748277859,12967.194943629998,104.63932958999794,53361.101363760004 2025-05-26,16:44:21.000,146,11023884,13645,0,1748277860,12967.188207319989,104.49129786000412,53361.101363760004 2025-05-26,16:44:22.000,146,11023824,13725,0,1748277861,12967.181471009993,104.39261003999854,53361.0804024 2025-05-26,16:44:23.000,146,11023881,13325,0,1748277862,12967.194943629998,104.3009713499996,53361.02450544001 2025-05-26,16:44:24.000,146,11023847,13405,0,1748277863,12967.255570419999,104.18113614000322,53361.003544080006 2025-05-26,16:44:25.000,146,11023820,13285,0,1748277864,12967.269043039989,104.09654658000363,53361.01751832 2025-05-26,16:44:26.000,146,11023842,13565,0,1748277865,12967.39703293,104.01195702000405,53360.954634240006 2025-05-26,16:44:27.000,146,11023852,13485,0,1748277866,12967.55870437,103.8568761600036,53360.92668576001 2025-05-26,16:44:28.000,146,11023833,13565,0,1748277867,12967.65974902,103.73704094999994,53360.97559560001 2025-05-26,16:44:29.000,146,11023829,13565,0,1748277868,12967.794475219991,103.61720574000356,53360.954634240006 2025-05-26,16:44:30.000,146,11023860,13405,0,1748277869,12967.956146659992,103.48327227000118,53360.982582720004 2025-05-26,16:44:31.000,146,11023807,13085,0,1748277870,12968.057191309992,103.32114228000137,53361.052453920005 2025-05-26,16:44:32.000,146,11023827,13365,0,1748277871,12968.178444889993,103.18720880999899,53360.96860848 2025-05-26,16:44:33.000,146,11023824,13605,0,1748277872,12968.340116329993,103.08147186000133,53361.052453920005 2025-05-26,16:44:34.000,146,11023859,13245,0,1748277873,12968.488315149989,102.96868578000431,53361.11533800001 2025-05-26,16:44:35.000,146,11023899,13205,0,1748277874,12968.58935979999,102.82770318000257,53361.11533800001 2025-05-26,16:44:36.000,146,11023848,13565,0,1748277875,12968.69040444999,102.75016275000235,53361.07341528001 2025-05-26,16:44:37.000,146,11023862,13245,0,1748277876,12968.79818541,102.70081883999956,53361.06642816 2025-05-26,16:44:38.000,146,11023851,13325,0,1748277877,12968.83186695999,102.65147493000404,53361.122325120006 2025-05-26,16:44:39.000,146,11023808,13325,0,1748277878,12968.87228481999,102.63032753999869,53361.0804024 2025-05-26,16:44:40.000,146,11023856,13525,0,1748277879,12968.885757439995,102.63032753999869,53361.11533800001 2025-05-26,16:44:41.000,146,11023841,13245,0,1748277880,12968.87902113,102.6937697100002,53361.12931224 2025-05-26,16:44:42.000,146,11023883,13245,0,1748277881,12968.81839434,102.7572118800017,53361.13629936 2025-05-26,16:44:43.000,146,11023859,13485,0,1748277882,12968.75103123999,102.82065405000321,53361.150273600004 2025-05-26,16:44:44.000,146,11023874,13325,0,1748277883,12968.67019551999,102.93344013000024,53361.150273600004 2025-05-26,16:44:45.000,146,11023851,13165,0,1748277884,12968.542205629994,103.0039314300011,53361.171234960006 2025-05-26,16:44:46.000,146,11023871,13285,0,1748277885,12968.387270499989,103.05327534000389,53361.24110616001 2025-05-26,16:44:47.000,146,11023821,13485,0,1748277886,12968.205390130002,103.11671750999813,53361.220144800005 2025-05-26,16:44:48.000,146,11023883,13485,0,1748277887,12968.016773449992,103.1519631600022,53361.171234960006 2025-05-26,16:44:49.000,146,11023862,13605,0,1748277888,12967.84162939,103.16606142000091,53361.21315768001 2025-05-26,16:44:50.000,146,11023835,13365,0,1748277889,12967.646276399995,103.12376664000476,53361.19918344 2025-05-26,16:44:51.000,146,11023859,13405,0,1748277890,12967.53849544,103.06032447000325,53361.16424784001 2025-05-26,16:44:52.000,146,11023813,13325,0,1748277891,12967.43071447999,102.96868578000431,53361.06642816 2025-05-26,16:44:53.000,146,11023839,13525,0,1748277892,12967.45092340999,102.88409622000472,53361.06642816 2025-05-26,16:44:54.000,146,11023839,13765,0,1748277893,12967.423978169994,102.74311362000299,53360.99655696001 2025-05-26,16:44:55.000,146,11023864,13285,0,1748277894,12967.51155019999,102.60918015000061,53361.003544080006 2025-05-26,16:44:56.000,146,11023861,13525,0,1748277895,12967.65301270999,102.48229581000487,53360.96860848 2025-05-26,16:44:57.000,146,11023868,13445,0,1748277896,12967.807947839996,102.36950973000057,53360.89175016 2025-05-26,16:44:58.000,146,11023841,13445,0,1748277897,12967.996564519992,102.33426408000378,53360.92668576001 2025-05-26,16:44:59.000,146,11023854,13365,0,1748277898,12968.171708579997,102.30606755999906,53360.87777592001 2025-05-26,16:45:00.000,146,11023901,13205,0,1748277899,12968.373797879998,102.35541147000185,53360.91969864 2025-05-26,16:45:01.000,146,11023874,13525,0,1748277900,12968.555678249999,102.46819754999888,53360.91969864 2025-05-26,16:45:02.000,146,11023843,13605,0,1748277901,12968.683668139995,102.58098363000317,53360.92668576001 2025-05-26,16:45:03.000,146,11023853,13285,0,1748277902,12968.77124016999,102.75016275000235,53360.8707888 2025-05-26,16:45:04.000,146,11023846,13445,0,1748277903,12968.79818541,102.89819448000344,53360.86380168 2025-05-26,16:45:05.000,146,11023848,13405,0,1748277904,12968.825130649995,103.07442273000197,53360.84982744 2025-05-26,16:45:06.000,146,11023848,13085,0,1748277905,12968.75776755,103.25770010999986,53360.80790472001 2025-05-26,16:45:07.000,146,11023870,13085,0,1748277906,12968.73082230999,103.44097748999775,53360.82886608001 2025-05-26,16:45:08.000,146,11023858,13445,0,1748277907,12968.623041349994,103.61720574000356,53360.80790472001 2025-05-26,16:45:09.000,146,11023819,13445,0,1748277908,12968.481578839994,103.72999182000058,53360.84982744 2025-05-26,16:45:10.000,146,11023844,13405,0,1748277909,12968.346852639988,103.84982703000423,53360.82886608001 2025-05-26,16:45:11.000,146,11023840,13485,0,1748277910,12968.191917509997,103.89212181000039,53360.84982744 2025-05-26,16:45:12.000,146,11023822,13605,0,1748277911,12968.010037139997,103.90622006999911,53360.85681456001 2025-05-26,16:45:13.000,146,11023841,13845,0,1748277912,12967.915728799991,103.87802355000167,53360.814891840004 2025-05-26,16:45:14.000,146,11023869,13405,0,1748277913,12967.834893079991,103.78638486000273,53360.814891840004 2025-05-26,16:45:15.000,146,11023869,13525,0,1748277914,12967.82142046,103.62425487000291,53360.77296912 2025-05-26,16:45:16.000,146,11023843,13485,0,1748277915,12967.855102009991,103.35638792999816,53360.814891840004 2025-05-26,16:45:17.000,146,11023834,13405,0,1748277916,12967.989828209997,103.06737360000261,53360.74502064 2025-05-26,16:45:18.000,146,11023809,13725,0,1748277917,12968.104345480002,102.72901536000427,53360.7310464 2025-05-26,16:45:19.000,146,11023856,13365,0,1748277918,12968.286225849988,102.411804510004,53360.70309792 2025-05-26,16:45:20.000,146,11023806,13565,0,1748277919,12968.488315149989,102.08754453000438,53360.73803352001 2025-05-26,16:45:21.000,146,11023849,13325,0,1748277920,12968.703877069995,101.71394064000197,53360.668162320006 2025-05-26,16:45:22.000,146,11023850,13405,0,1748277921,12969.00027471,101.41082805000042,53360.7310464 2025-05-26,16:45:23.000,146,11023858,13405,0,1748277922,12969.303408660002,101.12886285000423,53360.717072160005 2025-05-26,16:45:24.000,146,11023866,13485,0,1748277923,12969.599806299993,100.91033982000226,53360.7310464 2025-05-26,16:45:25.000,146,11023884,13525,0,1748277924,12969.92988548999,100.71296417999838,53360.71008504001 2025-05-26,16:45:26.000,146,11023870,13325,0,1748277925,12970.273437299991,100.57198158000392,53360.72405928 2025-05-26,16:45:27.000,146,11023850,13485,0,1748277926,12970.650670659998,100.40985159000411,53360.75899488001 2025-05-26,16:45:28.000,146,11023861,13245,0,1748277927,12970.980749849994,100.33231116000388,53360.74502064 2025-05-26,16:45:29.000,146,11023900,13285,0,1748277928,12971.31082903999,100.22657420999894,53360.82886608001 2025-05-26,16:45:30.000,146,11023851,13365,0,1748277929,12971.613962989992,100.24067246999766,53360.89175016 2025-05-26,16:45:31.000,146,11023844,13445,0,1748277930,12971.869942769998,100.2829672500011,53360.933672880004 2025-05-26,16:45:32.000,146,11023864,13245,0,1748277931,12972.119186239994,100.33231116000388,53360.96162136 2025-05-26,16:45:33.000,146,11023843,13325,0,1748277932,12972.341484469995,100.45214637000026,53361.03847968 2025-05-26,16:45:34.000,146,11023859,13245,0,1748277933,12972.563782699995,100.57198158000392,53361.06642816 2025-05-26,16:45:35.000,146,11023873,13525,0,1748277934,12972.725454139996,100.67771853000158,53361.15726072 2025-05-26,16:45:36.000,146,11023852,13565,0,1748277935,12972.866916649997,100.84689765000076,53361.19918344 2025-05-26,16:45:37.000,146,11023842,13245,0,1748277936,12972.927543439997,101.01607676999993,53361.27604176 2025-05-26,16:45:38.000,146,11023905,13245,0,1748277937,12972.988170229997,101.17820675999974,53361.24110616001 2025-05-26,16:45:39.000,146,11023863,13325,0,1748277938,12973.062269640002,101.38968066000234,53361.338925840006 2025-05-26,16:45:40.000,146,11023881,13405,0,1748277939,12973.122896430003,101.59410542999831,53361.42277128 2025-05-26,16:45:41.000,146,11023836,13205,0,1748277940,12973.156577979993,101.77738281000347,53361.52059096 2025-05-26,16:45:42.000,146,11023887,13405,0,1748277941,12973.156577979993,101.98180757999944,53361.52059096 2025-05-26,16:45:43.000,146,11023869,13405,0,1748277942,12973.055533329993,102.17213409000396,53361.604436400004 2025-05-26,16:45:44.000,146,11023858,13405,0,1748277943,12973.075742259993,102.36950973000057,53361.604436400004 2025-05-26,16:45:45.000,146,11023881,13605,0,1748277944,12973.021851780002,102.55278710999846,53361.63238488 2025-05-26,16:45:46.000,146,11023870,13325,0,1748277945,12973.001642850002,102.72901536000427,53361.69526896001 2025-05-26,16:45:47.000,146,11023864,13325,0,1748277946,12972.880389270002,102.9404892599996,53361.75116592 2025-05-26,16:45:48.000,146,11023839,13605,0,1748277947,12972.779344620001,103.13081577000412,53361.75815304 2025-05-26,16:45:49.000,146,11023865,13485,0,1748277948,12972.711981519991,103.29999489000329,53361.76514016001 2025-05-26,16:45:50.000,146,11023878,13365,0,1748277949,12972.57051900999,103.49032140000054,53361.80007576 2025-05-26,16:45:51.000,146,11023857,13485,0,1748277950,12972.40884756999,103.67359877999843,53361.890908320005 2025-05-26,16:45:52.000,146,11023892,13365,0,1748277951,12972.280857679994,103.84982703000423,53361.85597272 2025-05-26,16:45:53.000,146,11023853,13565,0,1748277952,12972.179813029994,104.03310441000212,53361.9188568 2025-05-26,16:45:54.000,146,11023878,13405,0,1748277953,12972.058559449993,104.2657257000028,53361.890908320005 2025-05-26,16:45:55.000,146,11023915,13605,0,1748277954,12971.917096939993,104.45605221000005,53361.85597272 2025-05-26,16:45:56.000,146,11023881,13205,0,1748277955,12971.829524909997,104.63228045999858,53361.86994696 2025-05-26,16:45:57.000,146,11023877,13365,0,1748277956,12971.735216569992,104.88604914000462,53361.890908320005 2025-05-26,16:45:58.000,146,11023853,13245,0,1748277957,12971.674589779992,105.07637565000186,53361.83501136001 2025-05-26,16:45:59.000,146,11023872,13285,0,1748277958,12971.627435609997,105.20325999000488,53361.793088640006 2025-05-26,16:46:00.000,146,11023872,13365,0,1748277959,12971.600490370001,105.3160460700019,53361.76514016001 2025-05-26,16:46:01.000,146,11023901,13365,0,1748277960,12971.620699300001,105.44997954000428,53361.7791144 2025-05-26,16:46:02.000,146,11023862,13565,0,1748277961,12971.681326090002,105.50637257999915,53361.674307600006 2025-05-26,16:46:03.000,146,11023890,13605,0,1748277962,12971.701535020002,105.51342170999851,53361.723217440005 2025-05-26,16:46:04.000,146,11023833,13405,0,1748277963,12971.795843359992,105.49932344999979,53361.625397760006 2025-05-26,16:46:05.000,146,11023852,13325,0,1748277964,12971.836261219993,105.48522519000107,53361.57648792001 2025-05-26,16:46:06.000,146,11023857,13565,0,1748277965,12971.984460039988,105.42883214999893,53361.59046216 2025-05-26,16:46:07.000,146,11023872,13525,0,1748277966,12972.166340409989,105.3512917199987,53361.56251368 2025-05-26,16:46:08.000,146,11023869,13565,0,1748277967,12972.33474816,105.29489868000383,53361.52059096 2025-05-26,16:46:09.000,146,11023846,13525,0,1748277968,12972.4964196,105.24555477000104,53361.47168112 2025-05-26,16:46:10.000,146,11023892,13165,0,1748277969,12972.63788211,105.16096521000145,53361.52059096 2025-05-26,16:46:11.000,146,11023868,13245,0,1748277970,12972.786080929996,105.11867042999802,53361.47866824001 2025-05-26,16:46:12.000,146,11023838,13765,0,1748277971,12972.853444029992,105.05522826000379,53361.436745520004 2025-05-26,16:46:13.000,146,11023828,13525,0,1748277972,12972.954488679992,105.02703173999907,53361.436745520004 2025-05-26,16:46:14.000,146,11023864,13485,0,1748277973,12972.981433920002,104.99883522000164,53361.42277128 2025-05-26,16:46:15.000,146,11023880,13405,0,1748277974,12972.974697609992,104.99883522000164,53361.42975840001 2025-05-26,16:46:16.000,146,11023871,13405,0,1748277975,12972.967961299997,104.99178609000228,53361.464694 2025-05-26,16:46:17.000,146,11023913,13525,0,1748277976,12972.934279749992,104.97768783000356,53361.52059096 2025-05-26,16:46:18.000,146,11023886,13085,0,1748277977,12972.893861889992,104.99178609000228,53361.464694 2025-05-26,16:46:19.000,146,11023829,13525,0,1748277978,12972.853444029992,104.95654043999821,53361.49264248 2025-05-26,16:46:20.000,146,11023839,13285,0,1748277979,12972.860180340002,104.94949130999885,53361.49962960001 2025-05-26,16:46:21.000,146,11023917,13445,0,1748277980,12972.927543439997,104.94244217999949,53361.56251368 2025-05-26,16:46:22.000,146,11023866,13525,0,1748277981,12972.967961299997,104.91424566000205,53361.506616720006 2025-05-26,16:46:23.000,146,11023858,13325,0,1748277982,12973.122896430003,104.92129479000141,53361.59744928001 2025-05-26,16:46:24.000,146,11023842,13605,0,1748277983,12973.298040489994,104.95654043999821,53361.625397760006 2025-05-26,16:46:25.000,146,11023851,13645,0,1748277984,12973.459711929994,104.96358957000484,53361.69526896001 2025-05-26,16:46:26.000,146,11023906,13365,0,1748277985,12973.71569171,104.99178609000228,53361.7092432 2025-05-26,16:46:27.000,146,11023892,13485,0,1748277986,12973.944726249996,105.04817913000443,53361.69526896001 2025-05-26,16:46:28.000,146,11023885,13525,0,1748277987,12974.220914960002,105.07637565000186,53361.75815304 2025-05-26,16:46:29.000,146,11023832,13525,0,1748277988,12974.490367359998,105.12571956000465,53361.80007576 2025-05-26,16:46:30.000,146,11023870,13365,0,1748277989,12974.699192969994,105.13981782000337,53361.841998480006 2025-05-26,16:46:31.000,146,11023879,13445,0,1748277990,12974.86760071999,105.18916172999889,53361.9188568 2025-05-26,16:46:32.000,146,11023858,13485,0,1748277991,12975.00906322999,105.22440738000296,53362.03065072001 2025-05-26,16:46:33.000,146,11023852,13485,0,1748277992,12975.103371569996,105.28080041999783,53362.10052192001 2025-05-26,16:46:34.000,146,11023890,13365,0,1748277993,12975.09663526,105.3160460700019,53362.13545752 2025-05-26,16:46:35.000,146,11023841,13765,0,1748277994,12975.042744779996,105.34424258999934,53362.10052192001 2025-05-26,16:46:36.000,146,11023859,13325,0,1748277995,12975.00906322999,105.3653899800047,53362.13545752 2025-05-26,16:46:37.000,146,11023864,13525,0,1748277996,12974.921491199995,105.45702867000364,53362.13545752 2025-05-26,16:46:38.000,146,11023880,13645,0,1748277997,12974.83391917,105.49932344999979,53362.226290080005 2025-05-26,16:46:39.000,146,11023834,13645,0,1748277998,12974.72613820999,105.54161823000322,53362.20532872 2025-05-26,16:46:40.000,146,11023851,13365,0,1748277999,12974.598148319994,105.58391300999938,53362.21930296001 2025-05-26,16:46:41.000,146,11023849,13525,0,1748278000,12974.470158429998,105.57686388000002,53362.17039312001 2025-05-26,16:46:42.000,146,11023860,13365,0,1748278001,12974.389322709998,105.58391300999938,53362.12148328001 2025-05-26,16:46:43.000,146,11023858,13445,0,1748278002,12974.328695919998,105.5275199700045,53362.156418880004 2025-05-26,16:46:44.000,146,11023914,13845,0,1748278003,12974.254596509993,105.47112693000236,53362.107509040005 2025-05-26,16:46:45.000,146,11023873,13485,0,1748278004,12974.247860199997,105.37948824000341,53362.11449616 2025-05-26,16:46:46.000,146,11023894,13725,0,1748278005,12974.187233409997,105.28784955000447,53362.07257344 2025-05-26,16:46:47.000,146,11023854,13405,0,1748278006,12974.146815549997,105.16096521000145,53362.0236636 2025-05-26,16:46:48.000,146,11023861,13365,0,1748278007,12974.160288170002,105.03408086999843,53362.00270224001 2025-05-26,16:46:49.000,146,11023883,13165,0,1748278008,12974.187233409997,104.83670523000183,53361.96776664 2025-05-26,16:46:50.000,146,11023877,13765,0,1748278009,12974.200706030002,104.65342785000394,53361.97475376 2025-05-26,16:46:51.000,146,11023880,13445,0,1748278010,12974.241123890002,104.47015046999877,53361.90488256 2025-05-26,16:46:52.000,146,11023852,13325,0,1748278011,12974.315223299993,104.19523440000194,53361.85597272 2025-05-26,16:46:53.000,146,11023858,13245,0,1748278012,12974.396059019993,103.93441659000382,53361.86295984001 2025-05-26,16:46:54.000,146,11023860,13685,0,1748278013,12974.517312599994,103.68769704000442,53361.8489856 2025-05-26,16:46:55.000,146,11023911,13285,0,1748278014,12974.69245666,103.44097748999775,53361.82802424 2025-05-26,16:46:56.000,146,11023848,13325,0,1748278015,12974.941700129995,103.19425793999835,53361.841998480006 2025-05-26,16:46:57.000,146,11023869,13645,0,1748278016,12975.184207289996,102.96868578000431,53361.83501136001 2025-05-26,16:46:58.000,146,11023840,13285,0,1748278017,12975.521022790002,102.70786796999892,53361.82802424 2025-05-26,16:46:59.000,146,11023861,13605,0,1748278018,12975.84436566999,102.51049233000231,53361.88392120001 2025-05-26,16:47:00.000,146,11023829,13485,0,1748278019,12976.20812640999,102.29196930000035,53361.87693408 2025-05-26,16:47:01.000,146,11023874,13245,0,1748278020,12976.612305009992,102.17213409000396,53361.86295984001 2025-05-26,16:47:02.000,146,11023840,13285,0,1748278021,12977.036692539994,102.04524975000095,53361.9188568 2025-05-26,16:47:03.000,146,11023867,13405,0,1748278022,12977.400453279995,101.96770932000072,53361.96776664 2025-05-26,16:47:04.000,146,11023825,13445,0,1748278023,12977.744005089997,101.93246367000393,53361.98174088001 2025-05-26,16:47:05.000,146,11023868,13445,0,1748278024,12978.107765829998,101.91836540999793,53362.058599200005 2025-05-26,16:47:06.000,146,11023865,13645,0,1748278025,12978.35027299,101.92541454000457,53362.177380240006 2025-05-26,16:47:07.000,146,11023885,13525,0,1748278026,12978.58604383999,101.97475845000008,53362.21231584 2025-05-26,16:47:08.000,146,11023852,13605,0,1748278027,12978.788133139991,102.01705323000351,53362.296161280006 2025-05-26,16:47:09.000,146,11023897,13605,0,1748278028,12978.909386719992,102.12279018000118,53362.33109688 2025-05-26,16:47:10.000,146,11023881,13365,0,1748278029,12979.064321849997,102.19328148000204,53362.47083928 2025-05-26,16:47:11.000,146,11023865,13405,0,1748278030,12979.104739709997,102.29196930000035,53362.58263320001 2025-05-26,16:47:12.000,146,11023828,13285,0,1748278031,12979.172102809993,102.36950973000057,53362.64551728 2025-05-26,16:47:13.000,146,11023901,13565,0,1748278032,12979.145157569998,102.47524667999824,53362.72237560001 2025-05-26,16:47:14.000,146,11023869,13525,0,1748278033,12979.131684949993,102.58098363000317,53362.79224680001 2025-05-26,16:47:15.000,146,11023892,13365,0,1748278034,12979.044112919997,102.66557319000276,53362.82019528001 2025-05-26,16:47:16.000,146,11023866,13445,0,1748278035,12978.970013509992,102.7572118800017,53362.91801496001 2025-05-26,16:47:17.000,146,11023870,13285,0,1748278036,12978.815078380001,102.86999795999873,53362.98788616001 2025-05-26,16:47:18.000,146,11023855,13405,0,1748278037,12978.66687955999,102.97573491000367,53363.0018604 2025-05-26,16:47:19.000,146,11023880,13405,0,1748278038,12978.47152657,103.12376664000476,53363.0018604 2025-05-26,16:47:20.000,146,11023886,13445,0,1748278039,12978.289646199999,103.2154053300037,53363.064744480005 2025-05-26,16:47:21.000,146,11023860,13565,0,1748278040,12978.087556899998,103.33524054000009,53363.0717316 2025-05-26,16:47:22.000,146,11023853,13485,0,1748278041,12977.892203909993,103.42687922999903,53363.10666720001 2025-05-26,16:47:23.000,146,11023818,13245,0,1748278042,12977.690114609992,103.53966531000333,53363.183525520006 2025-05-26,16:47:24.000,146,11023883,13165,0,1748278043,12977.481288999996,103.63835313000163,53363.21846112 2025-05-26,16:47:25.000,146,11023878,13165,0,1748278044,12977.238781839995,103.65245139000035,53363.19051264 2025-05-26,16:47:26.000,146,11023863,13125,0,1748278045,12976.969329439999,103.68064790999779,53363.16955128 2025-05-26,16:47:27.000,146,11023871,13405,0,1748278046,12976.767240139998,103.65950051999971,53363.162564160004 2025-05-26,16:47:28.000,146,11023819,13405,0,1748278047,12976.565150839997,103.61720574000356,53363.211474 2025-05-26,16:47:29.000,146,11023828,13325,0,1748278048,12976.31590737,103.57491096000012,53363.211474 2025-05-26,16:47:30.000,146,11023872,13245,0,1748278049,12976.06666389999,103.52556705000461,53363.19051264 2025-05-26,16:47:31.000,146,11023870,13525,0,1748278050,12975.86457459999,103.40573184000095,53363.13461568001 2025-05-26,16:47:32.000,146,11023902,13405,0,1748278051,12975.709639469998,103.25770010999986,53363.1416028 2025-05-26,16:47:33.000,146,11023817,13565,0,1748278052,12975.527759099998,103.09557012000005,53363.07871872 2025-05-26,16:47:34.000,146,11023849,13645,0,1748278053,12975.399769210002,102.89114535000408,53363.02980888 2025-05-26,16:47:35.000,146,11023892,13645,0,1748278054,12975.285251939997,102.65147493000404,53362.98788616001 2025-05-26,16:47:36.000,146,11023836,13445,0,1748278055,12975.157262050001,102.37655885999993,53362.91801496001 2025-05-26,16:47:37.000,146,11023876,13565,0,1748278056,12975.190943599991,102.11574105000182,53362.86910512001 2025-05-26,16:47:38.000,146,11023903,13605,0,1748278057,12975.271779319992,101.81262846000027,53362.83416952 2025-05-26,16:47:39.000,146,11023896,13285,0,1748278058,12975.298724560002,101.49541761,53362.79923392001 2025-05-26,16:47:40.000,146,11023865,13605,0,1748278059,12975.440187070002,101.20640328000445,53362.72237560001 2025-05-26,16:47:41.000,146,11023849,13245,0,1748278060,12975.669221609998,100.95968372999778,53362.65250440001 2025-05-26,16:47:42.000,146,11023863,13325,0,1748278061,12975.95214663,100.68476766000094,53362.659491520004 2025-05-26,16:47:43.000,146,11023870,13485,0,1748278062,12976.288962129991,100.50853941000241,53362.63154304001 2025-05-26,16:47:44.000,146,11023892,13725,0,1748278063,12976.659459180002,100.37460594000004,53362.60359456001 2025-05-26,16:47:45.000,146,11023892,13405,0,1748278064,12977.090583019999,100.30411463999917,53362.57564608 2025-05-26,16:47:46.000,146,11023853,13605,0,1748278065,12977.461080069996,100.30411463999917,53362.6175688 2025-05-26,16:47:47.000,146,11023859,13605,0,1748278066,12977.912412839993,100.36755681000068,53362.6175688 2025-05-26,16:47:48.000,146,11023868,13485,0,1748278067,12978.289646199999,100.56493245000456,53362.610581680005 2025-05-26,16:47:49.000,146,11023872,13325,0,1748278068,12978.63319801,100.81165200000396,53362.63154304001 2025-05-26,16:47:50.000,146,11023822,13325,0,1748278069,12978.943068269997,101.11476458999823,53362.74333696 2025-05-26,16:47:51.000,146,11023886,13525,0,1748278070,12979.199048050003,101.50246673999936,53362.78525968 2025-05-26,16:47:52.000,146,11023894,13645,0,1748278071,12979.387664729999,101.87607063000178,53362.89006648001 2025-05-26,16:47:53.000,146,11023878,13485,0,1748278072,12979.48197306999,102.34131321000314,53362.93897632001 2025-05-26,16:47:54.000,146,11023866,13205,0,1748278073,12979.508918309999,102.79950665999786,53362.93897632001 2025-05-26,16:47:55.000,146,11023839,13685,0,1748278074,12979.448291519999,103.2506509800005,53363.015834640006 2025-05-26,16:47:56.000,146,11023874,13405,0,1748278075,12979.333774249993,103.71589356000186,53363.10666720001 2025-05-26,16:47:57.000,146,11023855,13445,0,1748278076,12979.158630190002,104.12474310000107,53363.1416028 2025-05-26,16:47:58.000,146,11023904,13085,0,1748278077,12978.909386719992,104.55474002999836,53363.22544824001 2025-05-26,16:47:59.000,146,11023859,13405,0,1748278078,12978.61298908,104.99883522000164,53363.22544824001 2025-05-26,16:48:00.000,146,11023855,13405,0,1748278079,12978.188601549999,105.40063563000149,53363.29531944001 2025-05-26,16:48:01.000,146,11023857,13445,0,1748278080,12977.831577119992,105.76719039000454,53363.30230656001 2025-05-26,16:48:02.000,146,11023873,13485,0,1748278081,12977.36677172999,106.17603993000375,53363.32326792001 2025-05-26,16:48:03.000,146,11023869,13485,0,1748278082,12976.841339549988,106.52849643000081,53363.37916488 2025-05-26,16:48:04.000,146,11023858,13285,0,1748278083,12976.3361163,106.9725916200041,53363.386152 2025-05-26,16:48:05.000,146,11023838,13565,0,1748278084,12975.783738879989,107.33914637999987,53363.4560232 2025-05-26,16:48:06.000,146,11023858,13445,0,1748278085,12975.170734669991,107.71275027000229,53363.42807472 2025-05-26,16:48:07.000,146,11023905,13405,0,1748278086,12974.564466769989,108.05815763999999,53363.37916488 2025-05-26,16:48:08.000,146,11023902,13645,0,1748278087,12973.911044699991,108.3683193600009,53363.3162808 2025-05-26,16:48:09.000,146,11023880,13645,0,1748278088,12973.244150009989,108.54454760999943,53363.281345200005 2025-05-26,16:48:10.000,146,11023869,13405,0,1748278089,12972.51662853,108.69962846999988,53363.183525520006 2025-05-26,16:48:11.000,146,11023865,13525,0,1748278090,12971.856470149993,108.7771689000001,53363.14858992 2025-05-26,16:48:12.000,146,11023886,13405,0,1748278091,12971.162630219995,108.75602151000203,53363.12064144 2025-05-26,16:48:13.000,146,11023878,13445,0,1748278092,12970.522680770002,108.64323542999773,53363.02980888 2025-05-26,16:48:14.000,146,11023892,13765,0,1748278093,12969.92988548999,108.43881066000176,53362.91801496001 2025-05-26,16:48:15.000,146,11023873,13485,0,1748278094,12969.337090209992,108.17094372000429,53362.7573112 2025-05-26,16:48:16.000,146,11023880,13405,0,1748278095,12968.85207588999,107.86078200000338,53362.58962032 2025-05-26,16:48:17.000,146,11023873,13605,0,1748278096,12968.420952049994,107.39553942000202,53362.52673624 2025-05-26,16:48:18.000,146,11023859,13605,0,1748278097,12968.104345480002,106.94439509999938,53362.31013552 2025-05-26,16:48:19.000,146,11023860,13365,0,1748278098,12967.855102009991,106.41571035000379,53362.21930296001 2025-05-26,16:48:20.000,146,11023890,13485,0,1748278099,12967.76079367,105.83768168999813,53362.06558632 2025-05-26,16:48:21.000,146,11023852,13165,0,1748278100,12967.72037581,105.3160460700019,53361.9188568 2025-05-26,16:48:22.000,146,11023844,13605,0,1748278101,12967.794475219991,104.75211567000224,53361.821037120004 2025-05-26,16:48:23.000,146,11023885,13685,0,1748278102,12967.949410349996,104.25867657000344,53361.653346240004 2025-05-26,16:48:24.000,146,11023871,13405,0,1748278103,12968.191917509997,103.77933573000337,53361.49962960001 2025-05-26,16:48:25.000,146,11023874,13565,0,1748278104,12968.461369909994,103.35638792999816,53361.40180992 2025-05-26,16:48:26.000,146,11023831,13485,0,1748278105,12968.81839434,103.04622621000453,53361.317964480004 2025-05-26,16:48:27.000,146,11023898,13565,0,1748278106,12969.108055669996,102.8065557900045,53361.2550804 2025-05-26,16:48:28.000,146,11023876,13285,0,1748278107,12969.478552719993,102.65147493000404,53361.20617056 2025-05-26,16:48:29.000,146,11023822,13485,0,1748278108,12969.76821404999,102.61622927999997,53361.16424784001 2025-05-26,16:48:30.000,146,11023855,13565,0,1748278109,12970.044402759995,102.62327840999933,53361.10835088 2025-05-26,16:48:31.000,146,11023881,13405,0,1748278110,12970.246492059996,102.70786796999892,53361.0804024 2025-05-26,16:48:32.000,146,11023852,13445,0,1748278111,12970.468790289997,102.88409622000472,53361.06642816 2025-05-26,16:48:33.000,146,11023856,13605,0,1748278112,12970.583307560002,103.10966837999877,53361.11533800001 2025-05-26,16:48:34.000,146,11023834,13485,0,1748278113,12970.697824829993,103.40573184000095,53361.11533800001 2025-05-26,16:48:35.000,146,11023813,13485,0,1748278114,12970.711297449998,103.7088444300025,53361.122325120006 2025-05-26,16:48:36.000,146,11023875,13445,0,1748278115,12970.684352210003,104.0542518000002,53361.14328648001 2025-05-26,16:48:37.000,146,11023905,13485,0,1748278116,12970.616989109993,104.39261003999854,53361.171234960006 2025-05-26,16:48:38.000,146,11023871,13565,0,1748278117,12970.455317669992,104.74506654000288,53361.19219632001 2025-05-26,16:48:39.000,146,11023838,13325,0,1748278118,12970.307118849996,105.08342478000122,53361.24110616001 2025-05-26,16:48:40.000,146,11023845,13365,0,1748278119,12970.11850217,105.40063563000149,53361.26206752001 2025-05-26,16:48:41.000,146,11023853,13365,0,1748278120,12969.89620394,105.71784648000175,53361.20617056 2025-05-26,16:48:42.000,146,11023822,13445,0,1748278121,12969.653696779998,105.96456603000115,53361.24110616001 2025-05-26,16:48:43.000,146,11023821,13525,0,1748278122,12969.377508069992,106.18308906000311,53361.290016000006 2025-05-26,16:48:44.000,146,11023849,13445,0,1748278123,12969.081110430001,106.34521905000292,53361.29700312 2025-05-26,16:48:45.000,146,11023882,13485,0,1748278124,12968.764503859995,106.50029991000338,53361.31097736001 2025-05-26,16:48:46.000,146,11023861,13485,0,1748278125,12968.420952049994,106.66242990000319,53361.29700312 2025-05-26,16:48:47.000,146,11023890,13485,0,1748278126,12968.057191309992,106.81046163000428,53361.338925840006 2025-05-26,16:48:48.000,146,11023842,13445,0,1748278127,12967.67322163999,106.9584933599981,53361.3948228 2025-05-26,16:48:49.000,146,11023872,13525,0,1748278128,12967.269043039989,107.19111464999878,53361.387835680005 2025-05-26,16:48:50.000,146,11023851,13405,0,1748278129,12966.844655510002,107.43783419999818,53361.33193872001 2025-05-26,16:48:51.000,146,11023867,13725,0,1748278130,12966.33943226,107.68455375000485,53361.33193872001 2025-05-26,16:48:52.000,146,11023840,13605,0,1748278131,12965.820736389993,107.91717503999826,53361.34591296 2025-05-26,16:48:53.000,146,11023891,13245,0,1748278132,12965.308776829996,108.1568454599983,53361.338925840006 2025-05-26,16:48:54.000,146,11023862,13285,0,1748278133,12964.830498819989,108.39651587999833,53361.26206752001 2025-05-26,16:48:55.000,146,11023891,13405,0,1748278134,12964.325275570001,108.60798978000093,53361.21315768001 2025-05-26,16:48:56.000,146,11023872,13765,0,1748278135,12963.867206489995,108.7771689000001,53361.16424784001 2025-05-26,16:48:57.000,146,11023827,13325,0,1748278136,12963.456291579998,108.89700411000376,53361.16424784001 2025-05-26,16:48:58.000,146,11023896,13485,0,1748278137,12963.065585600001,108.95339714999864,53361.04546680001 2025-05-26,16:48:59.000,146,11023862,13245,0,1748278138,12962.728770099995,108.960446279998,53360.96860848 2025-05-26,16:49:00.000,146,11023899,13565,0,1748278139,12962.439108769999,108.96749541000463,53360.835853200006 2025-05-26,16:49:01.000,146,11023834,13685,0,1748278140,12962.270701019988,108.8899549800044,53360.77296912 2025-05-26,16:49:02.000,146,11023888,13365,0,1748278141,12962.210074230003,108.78421802999947,53360.63322672 2025-05-26,16:49:03.000,146,11023857,13405,0,1748278142,12962.122502199993,108.67143195000244,53360.57732976 2025-05-26,16:49:04.000,146,11023839,13925,0,1748278143,12962.122502199993,108.48815457000455,53360.49348432001 2025-05-26,16:49:05.000,146,11023868,13525,0,1748278144,12962.196601609998,108.3189754499981,53360.40265176001 2025-05-26,16:49:06.000,146,11023909,13365,0,1748278145,12962.344800429993,108.12864894000086,53360.29085784 2025-05-26,16:49:07.000,146,11023876,13725,0,1748278146,12962.506471869994,107.93127330000425,53360.17906392 2025-05-26,16:49:08.000,146,11023867,13325,0,1748278147,12962.76245165,107.69160288000421,53360.08124424 2025-05-26,16:49:09.000,146,11023858,13325,0,1748278148,12963.045376670001,107.46603072000289,53359.98342456 2025-05-26,16:49:10.000,146,11023841,13445,0,1748278149,12963.301356449992,107.26160594999965,53359.829707920006 2025-05-26,16:49:11.000,146,11023863,13445,0,1748278150,12963.597754089998,107.00783727000089,53359.70393976001 2025-05-26,16:49:12.000,146,11023865,13685,0,1748278151,12963.93456958999,106.7611177200015,53359.662017040006 2025-05-26,16:49:13.000,146,11023821,13685,0,1748278152,12964.291594019996,106.56374208000489,53359.613107200006 2025-05-26,16:49:14.000,146,11023861,14045,0,1748278153,12964.648618449988,106.366366440001,53359.641055680004 2025-05-26,16:49:15.000,146,11023831,13525,0,1748278154,12964.958488709999,106.14784340999904,53359.55721024 2025-05-26,16:49:16.000,146,11023893,13485,0,1748278155,12965.33572206999,105.98571341999923,53359.51528752001 2025-05-26,16:49:17.000,146,11023853,13445,0,1748278156,12965.665801260002,105.83768168999813,53359.48733904001 2025-05-26,16:49:18.000,146,11023866,13765,0,1748278157,12966.016089379998,105.66850256999896,53359.57118448 2025-05-26,16:49:19.000,146,11023836,13405,0,1748278158,12966.35964119,105.61210953000409,53359.592145840004 2025-05-26,16:49:20.000,146,11023852,13405,0,1748278159,12966.689720379996,105.53456910000386,53359.5781716 2025-05-26,16:49:21.000,146,11023845,13325,0,1748278160,12966.999590639993,105.49227432000043,53359.67599128 2025-05-26,16:49:22.000,146,11023837,13285,0,1748278161,12967.356615069999,105.54161823000322,53359.662017040006 2025-05-26,16:49:23.000,146,11023829,13485,0,1748278162,12967.63954009,105.60506040000473,53359.72490112 2025-05-26,16:49:24.000,146,11023839,13405,0,1748278163,12967.915728799991,105.71784648000175,53359.75284960001 2025-05-26,16:49:25.000,146,11023856,13765,0,1748278164,12968.178444889993,105.8729273400022,53359.780798080006 2025-05-26,16:49:26.000,146,11023843,13485,0,1748278165,12968.434424669998,106.0562047200001,53359.878617760005 2025-05-26,16:49:27.000,146,11023833,13485,0,1748278166,12968.61630504,106.20423645000119,53359.98342456 2025-05-26,16:49:28.000,146,11023840,13445,0,1748278167,12968.77124016999,106.35931731000164,53360.01836016001 2025-05-26,16:49:29.000,146,11023847,13325,0,1748278168,12968.85207588999,106.44390687000123,53360.10919272001 2025-05-26,16:49:30.000,146,11023821,13565,0,1748278169,12968.885757439995,106.55669294999825,53360.22098664 2025-05-26,16:49:31.000,146,11023864,13485,0,1748278170,12968.885757439995,106.59898773000168,53360.25592224001 2025-05-26,16:49:32.000,146,11023862,13325,0,1748278171,12968.825130649995,106.62013511999976,53360.31880632 2025-05-26,16:49:33.000,146,11023877,13525,0,1748278172,12968.764503859995,106.62013511999976,53360.37470328001 2025-05-26,16:49:34.000,146,11023881,13445,0,1748278173,12968.663459209994,106.62718424999912,53360.47252296001 2025-05-26,16:49:35.000,146,11023867,13605,0,1748278174,12968.535469319999,106.55669294999825,53360.52143280001 2025-05-26,16:49:36.000,146,11023834,13605,0,1748278175,12968.427688359989,106.49325078000402,53360.56335552 2025-05-26,16:49:37.000,146,11023890,13285,0,1748278176,12968.346852639988,106.41571035000379,53360.59130400001 2025-05-26,16:49:38.000,146,11023823,13285,0,1748278177,12968.198653819993,106.3311207900042,53360.57034264001 2025-05-26,16:49:39.000,146,11023810,13285,0,1748278178,12968.124554410002,106.21833470999991,53360.619252480006 2025-05-26,16:49:40.000,146,11023811,13325,0,1748278179,12968.050454999997,106.1196468900016,53360.63322672 2025-05-26,16:49:41.000,146,11023818,13245,0,1748278180,12967.935937729992,106.06325384999946,53360.58431688 2025-05-26,16:49:42.000,146,11023809,13245,0,1748278181,12967.794475219991,106.01390994000394,53360.647200960004 2025-05-26,16:49:43.000,146,11023827,13245,0,1748278182,12967.69343056999,105.92227124999772,53360.56335552 2025-05-26,16:49:44.000,146,11023827,13605,0,1748278183,12967.51828651,105.87997647000157,53360.54239416001 2025-05-26,16:49:45.000,146,11023862,13645,0,1748278184,12967.34987875999,105.83768168999813,53360.4864972 2025-05-26,16:49:46.000,146,11023851,13445,0,1748278185,12967.174734699998,105.84473082000477,53360.451561600006 2025-05-26,16:49:47.000,146,11023844,13525,0,1748278186,12966.999590639993,105.80243604000134,53360.46553584 2025-05-26,16:49:48.000,146,11023857,13405,0,1748278187,12966.851391819997,105.76014125999791,53360.430600240004 2025-05-26,16:49:49.000,146,11023854,13365,0,1748278188,12966.770556099997,105.71784648000175,53360.38867752 2025-05-26,16:49:50.000,146,11023840,13285,0,1748278189,12966.629093589996,105.65440431000025,53360.311819200004 2025-05-26,16:49:51.000,146,11023825,13685,0,1748278190,12966.54152156,105.61915866000345,53360.30483208001 2025-05-26,16:49:52.000,146,11023837,13365,0,1748278191,12966.40005905,105.464077800003,53360.24893512 2025-05-26,16:49:53.000,146,11023825,13605,0,1748278192,12966.386586429995,105.33014433000062,53360.17906392 2025-05-26,16:49:54.000,146,11023809,13605,0,1748278193,12966.35964119,105.13276869000401,53360.13015408 2025-05-26,16:49:55.000,146,11023870,13765,0,1748278194,12966.37311380999,104.9706387000042,53360.116179840006 2025-05-26,16:49:56.000,146,11023857,13525,0,1748278195,12966.427004289995,104.7944104499984,53360.03932152001 2025-05-26,16:49:57.000,146,11023842,13445,0,1748278196,12966.48089477,104.59703481000179,53359.976437440004 2025-05-26,16:49:58.000,146,11023879,13685,0,1748278197,12966.635829899991,104.37146265000047,53359.829707920006 2025-05-26,16:49:59.000,146,11023864,13405,0,1748278198,12966.797501339992,104.18818527000258,53359.73887536 2025-05-26,16:50:00.000,146,11023910,13365,0,1748278199,12966.979381709993,103.9908096299987,53359.613107200006 2025-05-26,16:50:01.000,146,11023838,13445,0,1748278200,12967.201679939993,103.8075322500008,53359.5781716 2025-05-26,16:50:02.000,146,11023861,13405,0,1748278201,12967.45765972,103.6101566100042,53359.52227464 2025-05-26,16:50:03.000,146,11023850,13445,0,1748278202,12967.69343056999,103.47622314000182,53359.46637768001 2025-05-26,16:50:04.000,146,11023774,13685,0,1748278203,12967.962882970001,103.3493387999988,53359.445416320006 2025-05-26,16:50:05.000,146,11023812,13365,0,1748278204,12968.225599060002,103.30704402000265,53359.445416320006 2025-05-26,16:50:06.000,146,11023878,13525,0,1748278205,12968.501787769994,103.24360185000114,53359.38253224 2025-05-26,16:50:07.000,146,11023814,13725,0,1748278206,12968.75776755,103.28589663000457,53359.36157088 2025-05-26,16:50:08.000,146,11023857,13565,0,1748278207,12969.033956259991,103.29294576000393,53359.375545120005 2025-05-26,16:50:09.000,146,11023874,13525,0,1748278208,12969.249518179997,103.32114228000137,53359.38951936 2025-05-26,16:50:10.000,146,11023844,13445,0,1748278209,12969.471816409998,103.45507575000374,53359.38951936 2025-05-26,16:50:11.000,146,11023810,13405,0,1748278210,12969.700850949994,103.58196008999948,53359.39650648001 2025-05-26,16:50:12.000,146,11023865,13685,0,1748278211,12969.82884083999,103.68769704000442,53359.43842920001 2025-05-26,16:50:13.000,146,11023870,13565,0,1748278212,12970.01072120999,103.84982703000423,53359.48733904001 2025-05-26,16:50:14.000,146,11023840,13565,0,1748278213,12970.145447409996,103.98376049999933,53359.53624888001 2025-05-26,16:50:15.000,146,11023827,13485,0,1748278214,12970.327327779996,104.12474310000107,53359.55022312 2025-05-26,16:50:16.000,146,11023817,13605,0,1748278215,12970.361009330001,104.35031526000239,53359.63406856001 2025-05-26,16:50:17.000,146,11023792,13605,0,1748278216,12970.495735529992,104.54064176999964,53359.69695264 2025-05-26,16:50:18.000,146,11023853,13245,0,1748278217,12970.616989109993,104.7944104499984,53359.759836720004 2025-05-26,16:50:19.000,146,11023840,13445,0,1748278218,12970.657406969993,105.03408086999843,53359.8576564 2025-05-26,16:50:20.000,146,11023793,13605,0,1748278219,12970.637198039993,105.28784955000447,53359.93451472 2025-05-26,16:50:21.000,146,11023818,13765,0,1748278220,12970.603516490002,105.55571649000194,53359.976437440004 2025-05-26,16:50:22.000,146,11023837,13765,0,1748278221,12970.542889700002,105.7742395200039,53360.06727000001 2025-05-26,16:50:23.000,146,11023834,13405,0,1748278222,12970.441845050002,105.99981167999795,53360.08823136001 2025-05-26,16:50:24.000,146,11023835,13565,0,1748278223,12970.313855159991,106.23948209999799,53360.15111544 2025-05-26,16:50:25.000,146,11023851,13565,0,1748278224,12970.15218371999,106.4650542599993,53360.17906392 2025-05-26,16:50:26.000,146,11023797,13445,0,1748278225,12969.97030334999,106.64128250999784,53360.241948 2025-05-26,16:50:27.000,146,11023805,13485,0,1748278226,12969.82884083999,106.78931423999893,53360.241948 2025-05-26,16:50:28.000,146,11023836,13445,0,1748278227,12969.673905709999,106.90210032000323,53360.29784496 2025-05-26,16:50:29.000,146,11023849,13485,0,1748278228,12969.512234269998,106.9725916200041,53360.38867752 2025-05-26,16:50:30.000,146,11023848,13485,0,1748278229,12969.337090209992,107.00078814000153,53360.43758736 2025-05-26,16:50:31.000,146,11023845,13445,0,1748278230,12969.155209839992,106.9584933599981,53360.38867752 2025-05-26,16:50:32.000,146,11023844,13645,0,1748278231,12968.95985685,106.96554249000474,53360.40963888 2025-05-26,16:50:33.000,146,11023844,13605,0,1748278232,12968.77797648,106.83865815000172,53360.30483208001 2025-05-26,16:50:34.000,146,11023816,13405,0,1748278233,12968.596096109999,106.73997033000342,53360.33976768 2025-05-26,16:50:35.000,146,11023847,13445,0,1748278234,12968.407479429989,106.62718424999912,53360.33976768 2025-05-26,16:50:36.000,146,11023810,13765,0,1748278235,12968.232335369998,106.58488947000296,53360.24893512 2025-05-26,16:50:37.000,146,11023844,13445,0,1748278236,12968.043718690002,106.48620165000466,53360.213999520005 2025-05-26,16:50:38.000,146,11023877,13405,0,1748278237,12967.82142046,106.35226818000228,53360.15111544 2025-05-26,16:50:39.000,146,11023819,13725,0,1748278238,12967.65974902,106.2676786200027,53360.10919272001 2025-05-26,16:50:40.000,146,11023825,13325,0,1748278239,12967.484604959995,106.12669602000096,53360.07425712 2025-05-26,16:50:41.000,146,11023852,13765,0,1748278240,12967.316197209999,106.00686081000458,53359.99041168001 2025-05-26,16:50:42.000,146,11023838,13445,0,1748278241,12967.208416249989,105.89407473000028,53359.92054048001 2025-05-26,16:50:43.000,146,11023868,13605,0,1748278242,12967.087162669988,105.78128865000326,53359.80175944001 2025-05-26,16:50:44.000,146,11023860,13685,0,1748278243,12966.986118020002,105.65440431000025,53359.76682384 2025-05-26,16:50:45.000,146,11023831,13565,0,1748278244,12967.013063259998,105.53456910000386,53359.62009432 2025-05-26,16:50:46.000,146,11023801,13925,0,1748278245,12967.026535880002,105.33719345999998,53359.57118448 2025-05-26,16:50:47.000,146,11023830,13525,0,1748278246,12967.134316839998,105.16096521000145,53359.445416320006 2025-05-26,16:50:48.000,146,11023844,13565,0,1748278247,12967.289251969989,105.01293348000036,53359.424454960004 2025-05-26,16:50:49.000,146,11023825,13565,0,1748278248,12967.43071447999,104.82260697000311,53359.29169968 2025-05-26,16:50:50.000,146,11023835,13645,0,1748278249,12967.63954009,104.62523132999922,53359.277725440006 2025-05-26,16:50:51.000,146,11023849,13605,0,1748278250,12967.875310939991,104.45605221000005,53359.13099592001 2025-05-26,16:50:52.000,146,11023824,13405,0,1748278251,12968.164972270002,104.25162744000409,53359.06112472001 2025-05-26,16:50:53.000,146,11023793,13445,0,1748278252,12968.420952049994,104.08949745000427,53358.942343680006 2025-05-26,16:50:54.000,146,11023861,13565,0,1748278253,12968.71061337999,103.96261311000126,53358.89343384001 2025-05-26,16:50:55.000,146,11023816,13565,0,1748278254,12969.007011019996,103.81458138000016,53358.823562640006 2025-05-26,16:50:56.000,146,11023793,13605,0,1748278255,12969.303408660002,103.66654964999907,53358.79561416001 2025-05-26,16:50:57.000,146,11023810,13365,0,1748278256,12969.572861059998,103.5608127000014,53358.79561416001 2025-05-26,16:50:58.000,146,11023794,13645,0,1748278257,12969.85578608,103.41983009999967,53358.71875584 2025-05-26,16:50:59.000,146,11023835,13445,0,1748278258,12970.15892003,103.34228966999945,53358.802601280004 2025-05-26,16:51:00.000,146,11023840,13365,0,1748278259,12970.435108739992,103.2506509800005,53358.872472480005 2025-05-26,16:51:01.000,146,11023811,13645,0,1748278260,12970.677615899993,103.2154053300037,53358.8794596 2025-05-26,16:51:02.000,146,11023818,13445,0,1748278261,12970.899914129994,103.25770010999986,53358.872472480005 2025-05-26,16:51:03.000,146,11023812,13645,0,1748278262,12971.12894866999,103.20835620000435,53358.92836944 2025-05-26,16:51:04.000,146,11023832,13405,0,1748278263,12971.33103796999,103.2154053300037,53359.0541376 2025-05-26,16:51:05.000,146,11023865,13725,0,1748278264,12971.519654650001,103.22950359000242,53359.089073200004 2025-05-26,16:51:06.000,146,11023813,13405,0,1748278265,12971.715007639992,103.22245446000306,53359.158944400006 2025-05-26,16:51:07.000,146,11023854,13605,0,1748278266,12971.849733839997,103.15901229000156,53359.29169968 2025-05-26,16:51:08.000,146,11023812,13445,0,1748278267,12971.997932659993,103.08852099000069,53359.36157088 2025-05-26,16:51:09.000,146,11023863,13485,0,1748278268,12972.159604099994,103.0391770799979,53359.473364800004 2025-05-26,16:51:10.000,146,11023848,13525,0,1748278269,12972.240439819994,103.01802968999982,53359.58515872001 2025-05-26,16:51:11.000,146,11023803,13765,0,1748278270,12972.41558388,102.97573491000367,53359.69695264 2025-05-26,16:51:12.000,146,11023779,13765,0,1748278271,12972.462738049995,102.9404892599996,53359.780798080006 2025-05-26,16:51:13.000,146,11023828,13485,0,1748278272,12972.57051900999,102.91934187000152,53359.892592 2025-05-26,16:51:14.000,146,11023801,13405,0,1748278273,12972.631145799991,102.92639100000088,53360.046308640005 2025-05-26,16:51:15.000,146,11023842,13765,0,1748278274,12972.711981519991,102.89114535000408,53360.15810256001 2025-05-26,16:51:16.000,146,11023849,13245,0,1748278275,12972.772608309991,102.89114535000408,53360.283870720006 2025-05-26,16:51:17.000,146,11023882,13485,0,1748278276,12972.839971410001,102.91934187000152,53360.416626 2025-05-26,16:51:18.000,146,11023803,13525,0,1748278277,12972.873652959992,102.91229274000216,53360.4864972 2025-05-26,16:51:19.000,146,11023812,13445,0,1748278278,12972.853444029992,102.9052436100028,53360.59130400001 2025-05-26,16:51:20.000,146,11023795,13645,0,1748278279,12972.839971410001,102.91229274000216,53360.647200960004 2025-05-26,16:51:21.000,146,11023859,13525,0,1748278280,12972.806289859996,102.89819448000344,53360.765982000004 2025-05-26,16:51:22.000,146,11023766,13445,0,1748278281,12972.732190449991,102.86999795999873,53360.884763040005 2025-05-26,16:51:23.000,146,11023806,13605,0,1748278282,12972.6985089,102.79950665999786,53360.99655696001 2025-05-26,16:51:24.000,146,11023843,13365,0,1748278283,12972.61767318,102.73606449000363,53361.04546680001 2025-05-26,16:51:25.000,146,11023808,13525,0,1748278284,12972.48968328999,102.65147493000404,53361.14328648001 2025-05-26,16:51:26.000,146,11023789,13605,0,1748278285,12972.33474816,102.56688537000446,53361.2550804 2025-05-26,16:51:27.000,146,11023796,13565,0,1748278286,12972.166340409989,102.50344320000295,53361.290016000006 2025-05-26,16:51:28.000,146,11023831,13445,0,1748278287,12971.984460039988,102.43295190000208,53361.34591296 2025-05-26,16:51:29.000,146,11023807,13445,0,1748278288,12971.829524909997,102.36246060000121,53361.41578416 2025-05-26,16:51:30.000,146,11023828,13485,0,1748278289,12971.708271329997,102.28492017000099,53361.38084856001 2025-05-26,16:51:31.000,146,11023840,13485,0,1748278290,12971.512918339991,102.22147799999948,53361.40879704001 2025-05-26,16:51:32.000,146,11023821,13565,0,1748278291,12971.37145582999,102.14393756999925,53361.37386144 2025-05-26,16:51:33.000,146,11023827,13325,0,1748278292,12971.23672963,102.07344626999839,53361.40879704001 2025-05-26,16:51:34.000,146,11023815,13645,0,1748278293,12971.17610284,102.01000410000415,53361.38084856001 2025-05-26,16:51:35.000,146,11023837,13565,0,1748278294,12971.09526712,101.92541454000457,53361.338925840006 2025-05-26,16:51:36.000,146,11023832,13485,0,1748278295,12971.021167709994,101.91836540999793,53361.24809328 2025-05-26,16:51:37.000,146,11023833,13445,0,1748278296,12970.994222469999,101.82672671999899,53361.338925840006 2025-05-26,16:51:38.000,146,11023805,13525,0,1748278297,12970.926859369989,101.75623541999812,53361.2550804 2025-05-26,16:51:39.000,146,11023779,13525,0,1748278298,12970.872968889998,101.65049847000046,53361.31097736001 2025-05-26,16:51:40.000,146,11023833,13445,0,1748278299,12970.872968889998,101.57295804000023,53361.22713192 2025-05-26,16:51:41.000,146,11023778,13485,0,1748278300,12970.825814719989,101.48131935000129,53361.1852092 2025-05-26,16:51:42.000,146,11023788,13405,0,1748278301,12970.839287339993,101.38263153000298,53361.11533800001 2025-05-26,16:51:43.000,146,11023820,13485,0,1748278302,12970.785396859988,101.33328762000019,53361.09437664001 2025-05-26,16:51:44.000,146,11023800,13405,0,1748278303,12970.778660549993,101.22755067000253,53361.08738952 2025-05-26,16:51:45.000,146,11023838,13485,0,1748278304,12970.785396859988,101.07951894000144,53361.08738952 2025-05-26,16:51:46.000,146,11023796,13685,0,1748278305,12970.805605789988,100.94558546999906,53361.0804024 2025-05-26,16:51:47.000,146,11023849,13565,0,1748278306,12970.866232579989,100.81870113000332,53361.122325120006 2025-05-26,16:51:48.000,146,11023807,13685,0,1748278307,12970.940331989994,100.64952201000415,53361.01751832 2025-05-26,16:51:49.000,146,11023811,13445,0,1748278308,12971.014431399999,100.51558854000177,53361.03847968 2025-05-26,16:51:50.000,146,11023823,13565,0,1748278309,12971.09526712,100.38870419999876,53361.03149256 2025-05-26,16:51:51.000,146,11023822,13645,0,1748278310,12971.182839149995,100.25477073000366,53361.04546680001 2025-05-26,16:51:52.000,146,11023848,13485,0,1748278311,12971.27041117999,100.17018117000407,53361.06642816 2025-05-26,16:51:53.000,146,11023799,13725,0,1748278312,12971.37145582999,100.02919857000234,53361.101363760004 2025-05-26,16:51:54.000,146,11023822,13605,0,1748278313,12971.499445720001,99.92346162000467,53361.171234960006 2025-05-26,16:51:55.000,146,11023850,13725,0,1748278314,12971.667853469997,99.83887205999781,53361.1852092 2025-05-26,16:51:56.000,146,11023839,13565,0,1748278315,12971.809315979997,99.76838076000422,53361.24110616001 2025-05-26,16:51:57.000,146,11023831,13525,0,1748278316,12971.903624320003,99.73313511000015,53361.27604176 2025-05-26,16:51:58.000,146,11023845,13685,0,1748278317,12972.038350519993,99.71198772000207,53361.31097736001 2025-05-26,16:51:59.000,146,11023787,13325,0,1748278318,12972.119186239994,99.73313511000015,53361.27604176 2025-05-26,16:52:00.000,146,11023803,13285,0,1748278319,12972.220230889994,99.77542989000358,53361.35290008 2025-05-26,16:52:01.000,146,11023777,13845,0,1748278320,12972.33474816,99.86001945000316,53361.457706880006 2025-05-26,16:52:02.000,146,11023838,13605,0,1748278321,12972.38863863999,100.0010020500049,53361.464694 2025-05-26,16:52:03.000,146,11023799,13405,0,1748278322,12972.402111259995,100.10673900000256,53361.555526560005 2025-05-26,16:52:04.000,146,11023836,13565,0,1748278323,12972.41558388,100.22657420999894,53361.61841064001 2025-05-26,16:52:05.000,146,11023822,13525,0,1748278324,12972.38863863999,100.36755681000068,53361.70225608 2025-05-26,16:52:06.000,146,11023787,13845,0,1748278325,12972.38863863999,100.593128970002,53361.78610152001 2025-05-26,16:52:07.000,146,11023796,13565,0,1748278326,12972.32801184999,100.74116070000309,53361.86295984001 2025-05-26,16:52:08.000,146,11023832,13685,0,1748278327,12972.301066609994,100.9032906900029,53361.90488256 2025-05-26,16:52:09.000,146,11023819,13525,0,1748278328,12972.24717612999,101.13591198000358,53361.95379240001 2025-05-26,16:52:10.000,146,11023819,13725,0,1748278329,12972.146131479989,101.32623849000083,53362.058599200005 2025-05-26,16:52:11.000,146,11023790,13685,0,1748278330,12972.018141589993,101.55181065000215,53362.107509040005 2025-05-26,16:52:12.000,146,11023837,13525,0,1748278331,12971.896888009993,101.72803890000068,53362.156418880004 2025-05-26,16:52:13.000,146,11023872,13685,0,1748278332,12971.789107049997,101.92541454000457,53362.19834160001 2025-05-26,16:52:14.000,146,11023837,13685,0,1748278333,12971.661117160002,102.10869192000246,53362.26122568 2025-05-26,16:52:15.000,146,11023840,13765,0,1748278334,12971.533127269991,102.26377278000291,53362.35904536 2025-05-26,16:52:16.000,146,11023838,13605,0,1748278335,12971.39166475999,102.42590277000272,53362.324109760004 2025-05-26,16:52:17.000,146,11023822,13565,0,1748278336,12971.19631177,102.57393450000382,53362.345071120006 2025-05-26,16:52:18.000,146,11023819,13525,0,1748278337,12971.04811294999,102.6937697100002,53362.3730196 2025-05-26,16:52:19.000,146,11023840,13605,0,1748278338,12970.947068299989,102.82770318000257,53362.36603248001 2025-05-26,16:52:20.000,146,11023839,13605,0,1748278339,12970.805605789988,102.9052436100028,53362.345071120006 2025-05-26,16:52:21.000,146,11023855,13325,0,1748278340,12970.643934350002,102.98278404000303,53362.33109688 2025-05-26,16:52:22.000,146,11023847,13525,0,1748278341,12970.515944459992,103.05327534000389,53362.33109688 2025-05-26,16:52:23.000,146,11023828,13525,0,1748278342,12970.361009330001,103.04622621000453,53362.26821280001 2025-05-26,16:52:24.000,146,11023808,13765,0,1748278343,12970.293646229991,103.01098056000046,53362.275199920005 2025-05-26,16:52:25.000,146,11023808,13565,0,1748278344,12970.206074199996,102.96868578000431,53362.19834160001 2025-05-26,16:52:26.000,146,11023811,13405,0,1748278345,12970.17239264999,102.89114535000408,53362.21930296001 2025-05-26,16:52:27.000,146,11023803,13605,0,1748278346,12970.165656339996,102.77131014000042,53362.14943176001 2025-05-26,16:52:28.000,146,11023813,13525,0,1748278347,12970.11850217,102.64442580000468,53362.08654768 2025-05-26,16:52:29.000,146,11023829,13605,0,1748278348,12970.13197478999,102.48934494000423,53362.08654768 2025-05-26,16:52:30.000,146,11023814,13445,0,1748278349,12970.19933789,102.22147799999948,53362.03065072001 2025-05-26,16:52:31.000,146,11023853,13925,0,1748278350,12970.25996468,101.97475845000008,53361.99571512 2025-05-26,16:52:32.000,146,11023755,13365,0,1748278351,12970.334064089991,101.6786949899979,53361.94680528 2025-05-26,16:52:33.000,146,11023819,13525,0,1748278352,12970.522680770002,101.36853327000426,53361.86994696 2025-05-26,16:52:34.000,146,11023814,13645,0,1748278353,12970.650670659998,101.03017502999865,53361.86295984001 2025-05-26,16:52:35.000,146,11023828,13485,0,1748278354,12970.846023649989,100.6565711400035,53361.87693408 2025-05-26,16:52:36.000,146,11023818,13645,0,1748278355,12971.07505819,100.30411463999917,53361.81405000001 2025-05-26,16:52:37.000,146,11023799,13485,0,1748278356,12971.31082903999,99.91641248999804,53361.80007576 2025-05-26,16:52:38.000,146,11023811,13605,0,1748278357,12971.620699300001,99.52166121000482,53361.7791144 2025-05-26,16:52:39.000,146,11023827,13285,0,1748278358,12971.944042179988,99.12690993000433,53361.74417880001 2025-05-26,16:52:40.000,146,11023836,13605,0,1748278359,12972.280857679994,98.71101125999849,53361.71623032001 2025-05-26,16:52:41.000,146,11023806,13925,0,1748278360,12972.61767318,98.38675127999886,53361.653346240004 2025-05-26,16:52:42.000,146,11023801,13485,0,1748278361,12973.021851780002,98.05544216999988,53361.70225608 2025-05-26,16:52:43.000,146,11023844,13725,0,1748278362,12973.378876209994,97.75232957999833,53361.69526896001 2025-05-26,16:52:44.000,146,11023845,13765,0,1748278363,12973.762845879995,97.50561002999893,53361.723217440005 2025-05-26,16:52:45.000,146,11023785,13445,0,1748278364,12974.119870310002,97.28708700000425,53361.73020456 2025-05-26,16:52:46.000,146,11023814,13605,0,1748278365,12974.449949499998,97.16020266000123,53361.76514016001 2025-05-26,16:52:47.000,146,11023882,13365,0,1748278366,12974.73287452,97.082662230001,53361.90488256 2025-05-26,16:52:48.000,146,11023822,13525,0,1748278367,12974.94843643999,97.06856397000229,53361.91186968001 2025-05-26,16:52:49.000,146,11023842,13405,0,1748278368,12975.150525739991,97.09676048999972,53361.99571512 2025-05-26,16:52:50.000,146,11023879,13725,0,1748278369,12975.312197179992,97.16725179000059,53362.0935348 2025-05-26,16:52:51.000,146,11023836,13565,0,1748278370,12975.345878729997,97.28708700000425,53362.14244464 2025-05-26,16:52:52.000,146,11023801,13445,0,1748278371,12975.366087659997,97.41397133999999,53362.25423856 2025-05-26,16:52:53.000,146,11023796,13765,0,1748278372,12975.318933490002,97.59019958999852,53362.33808400001 2025-05-26,16:52:54.000,146,11023828,13405,0,1748278373,12975.204416219996,97.78052610000304,53362.4079552 2025-05-26,16:52:55.000,146,11023853,13605,0,1748278374,12975.09663526,97.96380348000093,53362.48481352001 2025-05-26,16:52:56.000,146,11023853,13525,0,1748278375,12974.89454596,98.1823265100029,53362.55468472001 2025-05-26,16:52:57.000,146,11023841,13565,0,1748278376,12974.70592927999,98.40084954000486,53362.561671840005 2025-05-26,16:52:58.000,146,11023855,13565,0,1748278377,12974.490367359998,98.59822518000146,53362.67346576001 2025-05-26,16:52:59.000,146,11023819,13405,0,1748278378,12974.180497100002,98.77445343,53362.680452880006 2025-05-26,16:53:00.000,146,11023831,13605,0,1748278379,12973.911044699991,99.01412385000003,53362.70141424001 2025-05-26,16:53:01.000,146,11023796,13525,0,1748278380,12973.601174439995,99.21854862000328,53362.78525968 2025-05-26,16:53:02.000,146,11023844,13605,0,1748278381,12973.277831559994,99.33838382999966,53362.81320816 2025-05-26,16:53:03.000,146,11023831,13605,0,1748278382,12972.994906539992,99.47936643000139,53362.84115664001 2025-05-26,16:53:04.000,146,11023843,13405,0,1748278383,12972.671563659991,99.58510337999905,53362.83416952 2025-05-26,16:53:05.000,146,11023801,13365,0,1748278384,12972.39537495,99.68379120000463,53362.85513088 2025-05-26,16:53:06.000,146,11023850,13725,0,1748278385,12972.166340409989,99.77542989000358,53362.827182400004 2025-05-26,16:53:07.000,146,11023837,13445,0,1748278386,12971.856470149993,99.79657728000166,53362.78525968 2025-05-26,16:53:08.000,146,11023819,13405,0,1748278387,12971.607226679997,99.79657728000166,53362.729362720005 2025-05-26,16:53:09.000,146,11023837,13405,0,1748278388,12971.35124689999,99.71198772000207,53362.74333696 2025-05-26,16:53:10.000,146,11023884,13525,0,1748278389,12971.16936652999,99.59920163999777,53362.70840136 2025-05-26,16:53:11.000,146,11023826,13605,0,1748278390,12970.953804609999,99.50051381999947,53362.65250440001 2025-05-26,16:53:12.000,146,11023839,13405,0,1748278391,12970.832551029998,99.37362948000373,53362.67346576001 2025-05-26,16:53:13.000,146,11023818,13245,0,1748278392,12970.718033759993,99.21854862000328,53362.6175688 2025-05-26,16:53:14.000,146,11023847,13405,0,1748278393,12970.583307560002,99.04232037000475,53362.491800640004 2025-05-26,16:53:15.000,146,11023791,13565,0,1748278394,12970.542889700002,98.80969908000407,53362.50577488001 2025-05-26,16:53:16.000,146,11023828,13725,0,1748278395,12970.596780179992,98.61232344000018,53362.45686504001 2025-05-26,16:53:17.000,146,11023816,13645,0,1748278396,12970.657406969993,98.36560389000078,53362.33109688 2025-05-26,16:53:18.000,146,11023850,13685,0,1748278397,12970.825814719989,98.12593347000075,53362.3031484 2025-05-26,16:53:19.000,146,11023826,13565,0,1748278398,12971.061585569994,97.85806653000327,53362.18436736 2025-05-26,16:53:20.000,146,11023815,13325,0,1748278399,12971.425346309996,97.540855680003,53362.17039312001 2025-05-26,16:53:21.000,146,11023863,13365,0,1748278400,12971.816052289993,97.15315353000187,53362.0935348 2025-05-26,16:53:22.000,146,11023799,13405,0,1748278401,12972.34822077999,96.79364789999818,53362.0236636 2025-05-26,16:53:23.000,146,11023807,13925,0,1748278402,12973.015115469992,96.33545445000345,53362.00270224001 2025-05-26,16:53:24.000,146,11023822,13565,0,1748278403,12973.74937325999,95.89840838999953,53362.07956056001 2025-05-26,16:53:25.000,146,11023868,13565,0,1748278404,12974.510576289998,95.45431320000353,53362.07257344 2025-05-26,16:53:26.000,146,11023861,13525,0,1748278405,12975.305460869997,95.0172671399996,53362.11449616 2025-05-26,16:53:27.000,146,11023837,13565,0,1748278406,12976.07340021,94.58022108000296,53362.128470400006 2025-05-26,16:53:28.000,146,11023860,13405,0,1748278407,12976.794185379993,94.18546980000247,53362.20532872 2025-05-26,16:53:29.000,146,11023809,13685,0,1748278408,12977.53517948,93.84711156000412,53362.26122568 2025-05-26,16:53:30.000,146,11023827,13565,0,1748278409,12978.181865239989,93.58629374999873,53362.42192944 2025-05-26,16:53:31.000,146,11023864,13245,0,1748278410,12978.767924209991,93.43121288999828,53362.512762000006 2025-05-26,16:53:32.000,146,11023850,13525,0,1748278411,12979.246202219998,93.24793551000039,53362.610581680005 2025-05-26,16:53:33.000,146,11023834,13725,0,1748278412,12979.677326059995,93.2126898600036,53362.729362720005 2025-05-26,16:53:34.000,146,11023785,13245,0,1748278413,12980.054559420001,93.2126898600036,53362.92500208 2025-05-26,16:53:35.000,146,11023837,13605,0,1748278414,12980.229703479992,93.29023029000382,53363.08570584001 2025-05-26,16:53:36.000,146,11023841,13685,0,1748278415,12980.398111230003,93.45236028000363,53363.22544824001 2025-05-26,16:53:37.000,146,11023821,13525,0,1748278416,12980.492419569993,93.62858853000216,53363.32326792001 2025-05-26,16:53:38.000,146,11023816,13645,0,1748278417,12980.512628499993,93.903504599999,53363.518907280006 2025-05-26,16:53:39.000,146,11023860,13565,0,1748278418,12980.438529089988,94.20661719000054,53363.69358528 2025-05-26,16:53:40.000,146,11023821,13365,0,1748278419,12980.357693370002,94.50972978000209,53363.79140496 2025-05-26,16:53:41.000,146,11023834,13605,0,1748278420,12980.115186210001,94.84103889000107,53363.89621176001 2025-05-26,16:53:42.000,146,11023831,13805,0,1748278421,12979.84573380999,95.20054452000477,53363.99403144001 2025-05-26,16:53:43.000,146,11023802,13565,0,1748278422,12979.529127239999,95.51775536999776,53364.119799600005 2025-05-26,16:53:44.000,146,11023857,13525,0,1748278423,12979.151893879993,95.84201535000466,53364.20364504 2025-05-26,16:53:45.000,146,11023830,13725,0,1748278424,12978.747715279991,96.15922619999765,53364.30146472001 2025-05-26,16:53:46.000,146,11023828,13525,0,1748278425,12978.309855129999,96.44824053000048,53364.42024576 2025-05-26,16:53:47.000,146,11023838,13485,0,1748278426,12977.811368189992,96.66676356000244,53364.44120712 2025-05-26,16:53:48.000,146,11023774,13565,0,1748278427,12977.31288125,96.90643398000248,53364.49011696 2025-05-26,16:53:49.000,146,11023800,13325,0,1748278428,12976.773976449993,97.08971136000036,53364.525052560006 2025-05-26,16:53:50.000,146,11023819,13645,0,1748278429,12976.181181169995,97.23774309000146,53364.53203968 2025-05-26,16:53:51.000,146,11023824,13565,0,1748278430,12975.689430539998,97.33643090999976,53364.525052560006 2025-05-26,16:53:52.000,146,11023852,13365,0,1748278431,12975.0562174,97.44921699000406,53364.53203968 2025-05-26,16:53:53.000,146,11023818,13565,0,1748278432,12974.571203079999,97.5126591599983,53364.46915560001 2025-05-26,16:53:54.000,146,11023818,13565,0,1748278433,12974.012089349992,97.51970828999765,53364.48312984 2025-05-26,16:53:55.000,146,11023851,13565,0,1748278434,12973.50686609999,97.55495394000172,53364.39928440001 2025-05-26,16:53:56.000,146,11023789,13485,0,1748278435,12973.008379159997,97.54790481000236,53364.357361680006 2025-05-26,16:53:57.000,146,11023787,13525,0,1748278436,12972.543573769995,97.42806959999871,53364.2944776 2025-05-26,16:53:58.000,146,11023814,13485,0,1748278437,12972.058559449993,97.39987308000127,53364.17569656 2025-05-26,16:53:59.000,146,11023781,13845,0,1748278438,12971.674589779992,97.27298873999825,53364.11281248001 2025-05-26,16:54:00.000,146,11023822,13805,0,1748278439,12971.39840107,97.15315353000187,53364.00800568 2025-05-26,16:54:01.000,146,11023775,13725,0,1748278440,12971.14915759999,96.9839744100027,53363.88223752 2025-05-26,16:54:02.000,146,11023787,13725,0,1748278441,12970.947068299989,96.81479529000353,53363.82634056001 2025-05-26,16:54:03.000,146,11023830,13405,0,1748278442,12970.819078409993,96.64561617000436,53363.74948224 2025-05-26,16:54:04.000,146,11023836,13325,0,1748278443,12970.758451619993,96.51168270000198,53363.58877848001 2025-05-26,16:54:05.000,146,11023826,13685,0,1748278444,12970.751715309998,96.32135619000474,53363.48397168 2025-05-26,16:54:06.000,146,11023812,13565,0,1748278445,12970.778660549993,96.18742272000236,53363.42108760001 2025-05-26,16:54:07.000,146,11023835,13565,0,1748278446,12970.866232579989,96.00414534000447,53363.36519064 2025-05-26,16:54:08.000,146,11023804,13605,0,1748278447,12971.014431399999,95.84201535000466,53363.32326792001 2025-05-26,16:54:09.000,146,11023781,13685,0,1748278448,12971.18957545999,95.6869344900042,53363.26038384 2025-05-26,16:54:10.000,146,11023837,13565,0,1748278449,12971.364719519996,95.54595189000247,53363.113654320005 2025-05-26,16:54:11.000,146,11023806,13805,0,1748278450,12971.607226679997,95.43316580999817,53362.96692480001 2025-05-26,16:54:12.000,146,11023805,13645,0,1748278451,12971.856470149993,95.38382190000266,53362.945963440005 2025-05-26,16:54:13.000,146,11023839,13765,0,1748278452,12972.112449929999,95.39792016000138,53362.92500208 2025-05-26,16:54:14.000,146,11023793,13325,0,1748278453,12972.321275539995,95.4120184200001,53362.91102784 2025-05-26,16:54:15.000,146,11023810,13565,0,1748278454,12972.53010114999,95.51775536999776,53362.87609224 2025-05-26,16:54:16.000,146,11023825,13325,0,1748278455,12972.691772589991,95.6234923200027,53362.9319892 2025-05-26,16:54:17.000,146,11023809,13405,0,1748278456,12972.833235099992,95.79972057000123,53362.9319892 2025-05-26,16:54:18.000,146,11023788,13565,0,1748278457,12972.927543439997,96.05348924999998,53362.91801496001 2025-05-26,16:54:19.000,146,11023817,13485,0,1748278458,12972.900598200002,96.30725792999874,53362.945963440005 2025-05-26,16:54:20.000,146,11023846,13725,0,1748278459,12972.799553550001,96.60332139000093,53362.9319892 2025-05-26,16:54:21.000,146,11023895,13765,0,1748278460,12972.631145799991,96.91348311000183,53362.98089904 2025-05-26,16:54:22.000,146,11023789,13485,0,1748278461,12972.381902329995,97.3293817800004,53362.994873280004 2025-05-26,16:54:23.000,146,11023792,13485,0,1748278462,12972.119186239994,97.65364176000003,53363.00884752001 2025-05-26,16:54:24.000,146,11023819,13605,0,1748278463,12971.789107049997,98.0342947800018,53363.0018604 2025-05-26,16:54:25.000,146,11023825,13405,0,1748278464,12971.432082619991,98.35855476000143,53363.0018604 2025-05-26,16:54:26.000,146,11023831,13605,0,1748278465,12971.04811294999,98.66871648000233,53363.05077024 2025-05-26,16:54:27.000,146,11023793,13405,0,1748278466,12970.670879589998,98.92248516000109,53363.02980888 2025-05-26,16:54:28.000,146,11023824,13565,0,1748278467,12970.25996468,99.09871340999962,53363.02980888 2025-05-26,16:54:29.000,146,11023808,13565,0,1748278468,12969.9366218,99.25379427000007,53362.97391192 2025-05-26,16:54:30.000,146,11023817,13525,0,1748278469,12969.626751539989,99.28903992000414,53362.98788616001 2025-05-26,16:54:31.000,146,11023827,13645,0,1748278470,12969.384244380002,99.28199079000478,53362.91801496001 2025-05-26,16:54:32.000,146,11023834,13325,0,1748278471,12969.135000909992,99.28903992000414,53362.88307936 2025-05-26,16:54:33.000,146,11023792,13445,0,1748278472,12968.845339579995,99.31723644000158,53362.827182400004 2025-05-26,16:54:34.000,146,11023784,13645,0,1748278473,12968.58935979999,99.2960890500035,53362.86910512001 2025-05-26,16:54:35.000,146,11023784,13645,0,1748278474,12968.373797879998,99.28199079000478,53362.848143760006 2025-05-26,16:54:36.000,146,11023783,13525,0,1748278475,12968.151499649997,99.19740122999792,53362.848143760006 2025-05-26,16:54:37.000,146,11023793,13405,0,1748278476,12967.942674040001,99.17625383999984,53362.73634984 2025-05-26,16:54:38.000,146,11023824,13525,0,1748278477,12967.706903189996,99.12690993000433,53362.69442712 2025-05-26,16:54:39.000,146,11023807,13485,0,1748278478,12967.49807758,99.07051689000218,53362.57564608 2025-05-26,16:54:40.000,146,11023773,14005,0,1748278479,12967.376823999999,98.95068167999852,53362.512762000006 2025-05-26,16:54:41.000,146,11023809,13565,0,1748278480,12967.289251969989,98.85199386000022,53362.4778264 2025-05-26,16:54:42.000,146,11023814,13405,0,1748278481,12967.282515659994,98.73215865000384,53362.3730196 2025-05-26,16:54:43.000,146,11023822,13725,0,1748278482,12967.322933519994,98.58412692000275,53362.35904536 2025-05-26,16:54:44.000,146,11023815,13405,0,1748278483,12967.39029661999,98.40084954000486,53362.31712264001 2025-05-26,16:54:45.000,146,11023852,13525,0,1748278484,12967.51155019999,98.23167041999841,53362.14943176001 2025-05-26,16:54:46.000,146,11023816,13565,0,1748278485,12967.666485329995,97.99904912999773,53362.058599200005 2025-05-26,16:54:47.000,146,11023842,13645,0,1748278486,12967.868574629996,97.79462436000176,53362.009689360006 2025-05-26,16:54:48.000,146,11023811,13765,0,1748278487,12968.097609169992,97.55495394000172,53361.97475376 2025-05-26,16:54:49.000,146,11023815,13685,0,1748278488,12968.340116329993,97.34348003999912,53361.988728000004 2025-05-26,16:54:50.000,146,11023802,13685,0,1748278489,12968.61630504,97.16725179000059,53361.88392120001 2025-05-26,16:54:51.000,146,11023844,13685,0,1748278490,12968.89249374999,96.97692528000334,53361.8489856 2025-05-26,16:54:52.000,146,11023817,13365,0,1748278491,12969.114791979991,96.8711883299984,53361.723217440005 2025-05-26,16:54:53.000,146,11023807,13765,0,1748278492,12969.411189619997,96.76545138000074,53361.68828184 2025-05-26,16:54:54.000,146,11023810,13485,0,1748278493,12969.707587259989,96.68086182000116,53361.68129472 2025-05-26,16:54:55.000,146,11023842,13525,0,1748278494,12969.99724859,96.65971443000308,53361.61841064001 2025-05-26,16:54:56.000,146,11023798,13925,0,1748278495,12970.293646229991,96.63151790999837,53361.57648792001 2025-05-26,16:54:57.000,146,11023816,13285,0,1748278496,12970.556362319992,96.65971443000308,53361.63238488 2025-05-26,16:54:58.000,146,11023772,13605,0,1748278497,12970.832551029998,96.69496007999987,53361.54155232 2025-05-26,16:54:59.000,146,11023815,13725,0,1748278498,12971.122212359995,96.75840225000138,53361.5695008 2025-05-26,16:55:00.000,146,11023812,13765,0,1748278499,12971.39840107,96.85709006999969,53361.5345652 2025-05-26,16:55:01.000,146,11023769,13765,0,1748278500,12971.640908230002,97.00512180000078,53361.54853944001 2025-05-26,16:55:02.000,146,11023805,13645,0,1748278501,12971.856470149993,97.16725179000059,53361.54155232 2025-05-26,16:55:03.000,146,11023802,13445,0,1748278502,12971.977723729993,97.39987308000127,53361.5695008 2025-05-26,16:55:04.000,146,11023814,13565,0,1748278503,12972.125922549989,97.61134698000387,53361.57648792001 2025-05-26,16:55:05.000,146,11023842,13645,0,1748278504,12972.173076719999,97.86511566000263,53361.639372 2025-05-26,16:55:06.000,146,11023769,13925,0,1748278505,12972.119186239994,98.17527738000354,53361.73020456 2025-05-26,16:55:07.000,146,11023837,13765,0,1748278506,12971.977723729993,98.4783899699978,53361.73719168 2025-05-26,16:55:08.000,146,11023773,13645,0,1748278507,12971.775634429992,98.78855168999871,53361.841998480006 2025-05-26,16:55:09.000,146,11023794,13525,0,1748278508,12971.533127269991,99.11281166999834,53361.89789544 2025-05-26,16:55:10.000,146,11023817,13725,0,1748278509,12971.23672963,99.45116991000396,53361.98174088001 2025-05-26,16:55:11.000,146,11023772,13685,0,1748278510,12970.926859369989,99.74723336999887,53361.95379240001 2025-05-26,16:55:12.000,146,11023768,13605,0,1748278511,12970.515944459992,100.07854247999785,53361.95379240001 2025-05-26,16:55:13.000,146,11023843,13805,0,1748278512,12970.105029549995,100.3816550699994,53362.04462496 2025-05-26,16:55:14.000,146,11023791,13525,0,1748278513,12969.680642019994,100.66362027000287,53362.06558632 2025-05-26,16:55:15.000,146,11023803,13565,0,1748278514,12969.215836629992,100.91738895000162,53362.12148328001 2025-05-26,16:55:16.000,146,11023774,13765,0,1748278515,12968.83860327,101.16410850000102,53362.08654768 2025-05-26,16:55:17.000,146,11023809,13485,0,1748278516,12968.400743119993,101.34738587999891,53362.10052192001 2025-05-26,16:55:18.000,146,11023826,13645,0,1748278517,12968.036982379992,101.53066326000408,53362.05161208001 2025-05-26,16:55:19.000,146,11023873,13565,0,1748278518,12967.72037581,101.6434493400011,53362.01667648 2025-05-26,16:55:20.000,146,11023797,13925,0,1748278519,12967.444187099994,101.65049847000046,53362.00270224001 2025-05-26,16:55:21.000,146,11023854,13525,0,1748278520,12967.174734699998,101.60115455999767,53361.97475376 2025-05-26,16:55:22.000,146,11023809,13645,0,1748278521,12966.952436469997,101.49541761,53361.95379240001 2025-05-26,16:55:23.000,146,11023823,13485,0,1748278522,12966.750347169997,101.35443500999827,53361.890908320005 2025-05-26,16:55:24.000,146,11023842,13605,0,1748278523,12966.635829899991,101.0865680700008,53361.80007576 2025-05-26,16:55:25.000,146,11023782,13565,0,1748278524,12966.575203109991,100.84689765000076,53361.73020456 2025-05-26,16:55:26.000,146,11023816,13765,0,1748278525,12966.568466799996,100.54378505999921,53361.69526896001 2025-05-26,16:55:27.000,146,11023800,13565,0,1748278526,12966.629093589996,100.22657420999894,53361.66033336 2025-05-26,16:55:28.000,146,11023769,13685,0,1748278527,12966.709929309996,99.8529703200038,53361.61841064001 2025-05-26,16:55:29.000,146,11023813,13405,0,1748278528,12966.831182889997,99.48641556000075,53361.57648792001 2025-05-26,16:55:30.000,146,11023822,13605,0,1748278529,12966.992854329997,99.14100819000305,53361.464694 2025-05-26,16:55:31.000,146,11023805,13685,0,1748278530,12967.167998389988,98.78855168999871,53361.464694 2025-05-26,16:55:32.000,146,11023804,13565,0,1748278531,12967.363351379994,98.45019345000037,53361.457706880006 2025-05-26,16:55:33.000,146,11023780,13845,0,1748278532,12967.605858539995,98.08363869000459,53361.37386144 2025-05-26,16:55:34.000,146,11023804,13685,0,1748278533,12967.855102009991,97.78052610000304,53361.33193872001 2025-05-26,16:55:35.000,146,11023836,13485,0,1748278534,12968.070663929997,97.47036438000214,53361.29700312 2025-05-26,16:55:36.000,146,11023807,13405,0,1748278535,12968.245807990003,97.22364483000274,53361.24110616001 2025-05-26,16:55:37.000,146,11023849,13605,0,1748278536,12968.441160979994,96.9839744100027,53361.19219632001 2025-05-26,16:55:38.000,146,11023816,13645,0,1748278537,12968.623041349994,96.72315660000459,53361.1852092 2025-05-26,16:55:39.000,146,11023839,13765,0,1748278538,12968.79818541,96.51168270000198,53361.12931224 2025-05-26,16:55:40.000,146,11023811,13765,0,1748278539,12968.95312053999,96.35660184000153,53361.03149256 2025-05-26,16:55:41.000,146,11023801,13645,0,1748278540,12969.081110430001,96.20152098000108,53361.0804024 2025-05-26,16:55:42.000,146,11023839,13765,0,1748278541,12969.155209839992,96.13102968000021,53361.05944104 2025-05-26,16:55:43.000,146,11023821,13565,0,1748278542,12969.289936039997,96.04644012000063,53361.09437664001 2025-05-26,16:55:44.000,146,11023828,13845,0,1748278543,12969.364035450002,95.94775230000232,53361.04546680001 2025-05-26,16:55:45.000,146,11023841,13805,0,1748278544,12969.424662240002,95.89135926000017,53361.04546680001 2025-05-26,16:55:46.000,146,11023828,13645,0,1748278545,12969.451607479998,95.90545751999889,53361.03149256 2025-05-26,16:55:47.000,146,11023814,13485,0,1748278546,12969.498761649993,95.89840838999953,53360.98956984 2025-05-26,16:55:48.000,146,11023827,13605,0,1748278547,12969.390980689997,95.95480143000168,53361.03847968 2025-05-26,16:55:49.000,146,11023849,13765,0,1748278548,12969.337090209992,95.99004707999848,53361.08738952 2025-05-26,16:55:50.000,146,11023814,13765,0,1748278549,12969.209100319997,96.01119447000383,53361.04546680001 2025-05-26,16:55:51.000,146,11023834,13685,0,1748278550,12969.135000909992,96.0816857700047,53361.05944104 2025-05-26,16:55:52.000,146,11023863,13805,0,1748278551,12969.027219949996,96.15922619999765,53361.11533800001 2025-05-26,16:55:53.000,146,11023811,13725,0,1748278552,12968.91270267999,96.24381576000451,53361.0804024 2025-05-26,16:55:54.000,146,11023834,13605,0,1748278553,12968.79144909999,96.30020879999938,53361.12931224 2025-05-26,16:55:55.000,146,11023818,13805,0,1748278554,12968.663459209994,96.36365097000089,53361.10835088 2025-05-26,16:55:56.000,146,11023816,13725,0,1748278555,12968.575887179999,96.43414227000176,53361.16424784001 2025-05-26,16:55:57.000,146,11023810,13605,0,1748278556,12968.454633599998,96.50463357000262,53361.150273600004 2025-05-26,16:55:58.000,146,11023846,13805,0,1748278557,12968.319907399993,96.624468779999,53361.15726072 2025-05-26,16:55:59.000,146,11023822,13725,0,1748278558,12968.232335369998,96.73020573000395,53361.16424784001 2025-05-26,16:56:00.000,146,11023834,13525,0,1748278559,12968.111081789997,96.84299181000097,53361.26206752001 2025-05-26,16:56:01.000,146,11023803,13605,0,1748278560,12967.956146659992,96.94872875999863,53361.21315768001 2025-05-26,16:56:02.000,146,11023804,13605,0,1748278561,12967.774266289991,97.06856397000229,53361.19219632001 2025-05-26,16:56:03.000,146,11023827,14085,0,1748278562,12967.63280377999,97.2306939600021,53361.27604176 2025-05-26,16:56:04.000,146,11023838,13485,0,1748278563,12967.45092340999,97.36462743000448,53361.26206752001 2025-05-26,16:56:05.000,146,11023810,13485,0,1748278564,12967.221888869994,97.51970828999765,53361.29700312 2025-05-26,16:56:06.000,146,11023797,13925,0,1748278565,12967.013063259998,97.63954350000131,53361.338925840006 2025-05-26,16:56:07.000,146,11023824,13965,0,1748278566,12966.777292409992,97.75937870999769,53361.31097736001 2025-05-26,16:56:08.000,146,11023811,13685,0,1748278567,12966.548257869996,97.86511566000263,53361.30399024 2025-05-26,16:56:09.000,146,11023816,13445,0,1748278568,12966.29227808999,97.97790173999965,53361.30399024 2025-05-26,16:56:10.000,146,11023825,13565,0,1748278569,12966.022825689994,98.04839304000052,53361.3249516 2025-05-26,16:56:11.000,146,11023834,13685,0,1748278570,12965.827472700003,98.16117912000482,53361.220144800005 2025-05-26,16:56:12.000,146,11023845,13965,0,1748278571,12965.605174470002,98.25986694000312,53361.16424784001 2025-05-26,16:56:13.000,146,11023827,13765,0,1748278572,12965.40308517,98.3444565000027,53361.1852092 2025-05-26,16:56:14.000,146,11023838,13445,0,1748278573,12965.20099587,98.44314432000101,53361.13629936 2025-05-26,16:56:15.000,146,11023833,14085,0,1748278574,12965.046060739995,98.49953736000316,53361.06642816 2025-05-26,16:56:16.000,146,11023824,13765,0,1748278575,12964.870916679989,98.59822518000146,53361.06642816 2025-05-26,16:56:17.000,146,11023814,13845,0,1748278576,12964.817026199999,98.66871648000233,53361.06642816 2025-05-26,16:56:18.000,146,11023830,13685,0,1748278577,12964.702508929993,98.70396212999913,53361.02450544001 2025-05-26,16:56:19.000,146,11023801,13725,0,1748278578,12964.648618449988,98.73215865000384,53360.91969864 2025-05-26,16:56:20.000,146,11023797,13405,0,1748278579,12964.587991660002,98.65461822000361,53360.87777592001 2025-05-26,16:56:21.000,146,11023899,13725,0,1748278580,12964.554310109997,98.57002866000403,53360.835853200006 2025-05-26,16:56:22.000,146,11023828,13645,0,1748278581,12964.567782730002,98.47134083999845,53360.73803352001 2025-05-26,16:56:23.000,146,11023845,13805,0,1748278582,12964.540837489993,98.316259979998,53360.66117520001 2025-05-26,16:56:24.000,146,11023842,13405,0,1748278583,12964.540837489993,98.05544216999988,53360.67514944 2025-05-26,16:56:25.000,146,11023851,13605,0,1748278584,12964.554310109997,97.81577174999984,53360.6262396 2025-05-26,16:56:26.000,146,11023855,13405,0,1748278585,12964.513892249997,97.56200307000108,53360.60527824 2025-05-26,16:56:27.000,146,11023852,13925,0,1748278586,12964.520628559992,97.28003787000489,53360.5563684 2025-05-26,16:56:28.000,146,11023833,13685,0,1748278587,12964.527364870002,96.99807267000142,53360.4864972 2025-05-26,16:56:29.000,146,11023833,13725,0,1748278588,12964.547573800002,96.70905833999859,53360.44457448001 2025-05-26,16:56:30.000,146,11023851,13725,0,1748278589,12964.621673209993,96.4270931400024,53360.40963888 2025-05-26,16:56:31.000,146,11023784,13685,0,1748278590,12964.675563689998,96.15922619999765,53360.416626 2025-05-26,16:56:32.000,146,11023830,13765,0,1748278591,12964.810289889989,95.99004707999848,53360.3467548 2025-05-26,16:56:33.000,146,11023853,13565,0,1748278592,12964.918070849999,95.78562231000251,53360.283870720006 2025-05-26,16:56:34.000,146,11023899,13605,0,1748278593,12965.147105389995,95.59529579999798,53360.27688360001 2025-05-26,16:56:35.000,146,11023833,13805,0,1748278594,12965.36266731,95.48250972000096,53360.30483208001 2025-05-26,16:56:36.000,146,11023837,13645,0,1748278595,12965.625383400002,95.38382190000266,53360.241948 2025-05-26,16:56:37.000,146,11023859,13845,0,1748278596,12965.948726279988,95.33447798999987,53360.29085784 2025-05-26,16:56:38.000,146,11023836,13485,0,1748278597,12966.27880547,95.36972364000394,53360.23496088001 2025-05-26,16:56:39.000,146,11023846,13765,0,1748278598,12966.615620969991,95.46136233000288,53360.25592224001 2025-05-26,16:56:40.000,146,11023854,13605,0,1748278599,12966.965909090002,95.58824666999863,53360.30483208001 2025-05-26,16:56:41.000,146,11023833,13845,0,1748278600,12967.262306729994,95.77152405000379,53360.31880632 2025-05-26,16:56:42.000,146,11023838,13645,0,1748278601,12967.57217698999,95.9688996900004,53360.40963888 2025-05-26,16:56:43.000,146,11023850,14125,0,1748278602,12967.80121153,96.2156192399998,53360.43758736 2025-05-26,16:56:44.000,146,11023837,13765,0,1748278603,12968.016773449992,96.46938791999855,53360.49348432001 2025-05-26,16:56:45.000,146,11023882,13565,0,1748278604,12968.158235959992,96.81479529000353,53360.53540704 2025-05-26,16:56:46.000,146,11023818,13485,0,1748278605,12968.286225849988,97.12495701000444,53360.63322672 2025-05-26,16:56:47.000,146,11023855,13525,0,1748278606,12968.400743119993,97.42102046999935,53360.72405928 2025-05-26,16:56:48.000,146,11023825,13925,0,1748278607,12968.427688359989,97.75232957999833,53360.79393048 2025-05-26,16:56:49.000,146,11023846,13605,0,1748278608,12968.454633599998,97.99904912999773,53360.814891840004 2025-05-26,16:56:50.000,146,11023847,13885,0,1748278609,12968.420952049994,98.27396520000184,53360.89175016 2025-05-26,16:56:51.000,146,11023800,13925,0,1748278610,12968.407479429989,98.5277338800006,53360.84982744 2025-05-26,16:56:52.000,146,11023832,13685,0,1748278611,12968.387270499989,98.81674821000342,53360.97559560001 2025-05-26,16:56:53.000,146,11023814,13965,0,1748278612,12968.292962159998,99.07051689000218,53361.05944104 2025-05-26,16:56:54.000,146,11023852,13565,0,1748278613,12968.286225849988,99.31723644000158,53361.13629936 2025-05-26,16:56:55.000,146,11023837,13925,0,1748278614,12968.198653819993,99.60625077000441,53361.16424784001 2025-05-26,16:56:56.000,146,11023786,13805,0,1748278615,12968.144763340002,99.87411771000188,53361.21315768001 2025-05-26,16:56:57.000,146,11023853,13845,0,1748278616,12968.043718690002,100.14903377999872,53361.27604176 2025-05-26,16:56:58.000,146,11023824,13965,0,1748278617,12967.895519869991,100.40280246000475,53361.317964480004 2025-05-26,16:56:59.000,146,11023841,13685,0,1748278618,12967.76079367,100.593128970002,53361.34591296 2025-05-26,16:57:00.000,146,11023834,13685,0,1748278619,12967.585649609995,100.8398485200014,53361.36687432 2025-05-26,16:57:01.000,146,11023822,13605,0,1748278620,12967.39703293,101.051322420004,53361.387835680005 2025-05-26,16:57:02.000,146,11023825,13565,0,1748278621,12967.194943629998,101.26279631999932,53361.49264248 2025-05-26,16:57:03.000,146,11023837,13645,0,1748278622,12966.898545989992,101.46017196000321,53361.47168112 2025-05-26,16:57:04.000,146,11023806,13845,0,1748278623,12966.656038829991,101.62230195000302,53361.44373264 2025-05-26,16:57:05.000,146,11023858,13765,0,1748278624,12966.42026798,101.78443194000283,53361.47866824001 2025-05-26,16:57:06.000,146,11023847,13925,0,1748278625,12966.17102450999,101.8901688900005,53361.44373264 2025-05-26,16:57:07.000,146,11023834,13605,0,1748278626,12965.975671519998,102.0029549700048,53361.40879704001 2025-05-26,16:57:08.000,146,11023840,13845,0,1748278627,12965.753373289997,102.02410236000287,53361.35290008 2025-05-26,16:57:09.000,146,11023859,14085,0,1748278628,12965.531075059997,102.06639713999903,53361.338925840006 2025-05-26,16:57:10.000,146,11023826,13685,0,1748278629,12965.355930999991,101.9888567099988,53361.27604176 2025-05-26,16:57:11.000,146,11023814,13565,0,1748278630,12965.167314319995,101.98180757999944,53361.269054640004 2025-05-26,16:57:12.000,146,11023852,13685,0,1748278631,12965.066269669995,101.89721801999985,53361.22713192 2025-05-26,16:57:13.000,146,11023838,13805,0,1748278632,12964.924807159994,101.80557933000091,53361.21315768001 2025-05-26,16:57:14.000,146,11023855,13605,0,1748278633,12964.817026199999,101.66459672999918,53361.150273600004 2025-05-26,16:57:15.000,146,11023834,13765,0,1748278634,12964.702508929993,101.51656499999808,53361.03847968 2025-05-26,16:57:16.000,146,11023827,13845,0,1748278635,12964.635145829998,101.34033674999955,53360.97559560001 2025-05-26,16:57:17.000,146,11023797,13725,0,1748278636,12964.574519039998,101.1500102400023,53360.90572440001 2025-05-26,16:57:18.000,146,11023820,13685,0,1748278637,12964.581255349993,100.98788025000249,53360.86380168 2025-05-26,16:57:19.000,146,11023881,13925,0,1748278638,12964.587991660002,100.81165200000396,53360.84284032 2025-05-26,16:57:20.000,146,11023812,13765,0,1748278639,12964.635145829998,100.60722723000072,53360.835853200006 2025-05-26,16:57:21.000,146,11023817,13765,0,1748278640,12964.702508929993,100.50149028000305,53360.786943360006 2025-05-26,16:57:22.000,146,11023833,13405,0,1748278641,12964.803553579994,100.3816550699994,53360.7310464 2025-05-26,16:57:23.000,146,11023851,13685,0,1748278642,12964.924807159994,100.29706550999981,53360.765982000004 2025-05-26,16:57:24.000,146,11023844,13925,0,1748278643,12965.03258811999,100.21247595000023,53360.6961108 2025-05-26,16:57:25.000,146,11023848,13765,0,1748278644,12965.13363276999,100.2477216000043,53360.68912368001 2025-05-26,16:57:26.000,146,11023836,13685,0,1748278645,12965.24141373,100.30411463999917,53360.6961108 2025-05-26,16:57:27.000,146,11023760,13725,0,1748278646,12965.36266731,100.3464094200026,53360.6961108 2025-05-26,16:57:28.000,146,11023838,13565,0,1748278647,12965.456975649991,100.4450972400009,53360.68213656 2025-05-26,16:57:29.000,146,11023861,13565,0,1748278648,12965.477184579991,100.60722723000072,53360.65418808 2025-05-26,16:57:30.000,146,11023891,14045,0,1748278649,12965.504129820001,100.73411157000373,53360.6262396 2025-05-26,16:57:31.000,146,11023805,13805,0,1748278650,12965.504129820001,100.94558546999906,53360.60527824 2025-05-26,16:57:32.000,146,11023861,13885,0,1748278651,12965.456975649991,101.13591198000358,53360.66117520001 2025-05-26,16:57:33.000,146,11023882,13805,0,1748278652,12965.430030409996,101.31918936000147,53360.67514944 2025-05-26,16:57:34.000,146,11023862,13925,0,1748278653,12965.423294100001,101.46017196000321,53360.717072160005 2025-05-26,16:57:35.000,146,11023825,13565,0,1748278654,12965.36266731,101.62935108000238,53360.7310464 2025-05-26,16:57:36.000,146,11023810,14005,0,1748278655,12965.308776829996,101.81262846000027,53360.6961108 2025-05-26,16:57:37.000,146,11023824,13645,0,1748278656,12965.26162266,101.96066019000136,53360.74502064 2025-05-26,16:57:38.000,146,11023867,13925,0,1748278657,12965.18078694,102.15098669999861,53360.717072160005 2025-05-26,16:57:39.000,146,11023859,13725,0,1748278658,12965.147105389995,102.33426408000378,53360.717072160005 2025-05-26,16:57:40.000,146,11023828,13765,0,1748278659,12965.13363276999,102.4470501600008,53360.77995624001 2025-05-26,16:57:41.000,146,11023849,14165,0,1748278660,12965.09321490999,102.5950818900019,53360.75200776 2025-05-26,16:57:42.000,146,11023855,13605,0,1748278661,12965.05279704999,102.76426101000106,53360.79393048 2025-05-26,16:57:43.000,146,11023846,13805,0,1748278662,12965.066269669995,102.91229274000216,53360.80790472001 2025-05-26,16:57:44.000,146,11023814,13925,0,1748278663,12965.07974229,103.08147186000133,53360.79393048 2025-05-26,16:57:45.000,146,11023817,14045,0,1748278664,12965.07974229,103.20835620000435,53360.77296912 2025-05-26,16:57:46.000,146,11023839,13645,0,1748278665,12965.12016015,103.3634370600048,53360.73803352001 2025-05-26,16:57:47.000,146,11023809,14005,0,1748278666,12965.13363276999,103.51146878999862,53360.71008504001 2025-05-26,16:57:48.000,146,11023858,13885,0,1748278667,12965.18078694,103.67359877999843,53360.77296912 2025-05-26,16:57:49.000,146,11023872,14245,0,1748278668,12965.207732179995,103.82163050999952,53360.75200776 2025-05-26,16:57:50.000,146,11023834,13765,0,1748278669,12965.30204052,104.0190061500034,53360.765982000004 2025-05-26,16:57:51.000,146,11023813,14005,0,1748278670,12965.349194689996,104.18113614000322,53360.68912368001 2025-05-26,16:57:52.000,146,11023816,14125,0,1748278671,12965.450239339996,104.43490482000198,53360.765982000004 2025-05-26,16:57:53.000,146,11023847,13845,0,1748278672,12965.531075059997,104.59703481000179,53360.75200776 2025-05-26,16:57:54.000,146,11023881,14205,0,1748278673,12965.571492919997,104.80850871000439,53360.77995624001 2025-05-26,16:57:55.000,146,11023837,13725,0,1748278674,12965.659064949992,105.01293348000036,53360.77995624001 2025-05-26,16:57:56.000,146,11023798,13845,0,1748278675,12965.733164359997,105.18211259999953,53360.77995624001 2025-05-26,16:57:57.000,146,11023825,13965,0,1748278676,12965.793791149998,105.37948824000341,53360.786943360006 2025-05-26,16:57:58.000,146,11023765,13645,0,1748278677,12965.793791149998,105.49227432000043,53360.77296912 2025-05-26,16:57:59.000,146,11023833,13765,0,1748278678,12965.820736389993,105.62620779000281,53360.77995624001 2025-05-26,16:58:00.000,146,11023793,14005,0,1748278679,12965.840945319993,105.64030605000153,53360.765982000004 2025-05-26,16:58:01.000,146,11023818,13885,0,1748278680,12965.881363179993,105.73194474000047,53360.87777592001 2025-05-26,16:58:02.000,146,11023789,13725,0,1748278681,12965.921781039993,105.66850256999896,53360.814891840004 2025-05-26,16:58:03.000,146,11023856,13925,0,1748278682,12965.962198899993,105.62620779000281,53360.84284032 2025-05-26,16:58:04.000,146,11023824,14365,0,1748278683,12966.002616759994,105.5627656200013,53360.786943360006 2025-05-26,16:58:05.000,146,11023830,13925,0,1748278684,12966.043034619994,105.42178301999957,53360.82187896 2025-05-26,16:58:06.000,146,11023797,13925,0,1748278685,12966.063243549994,105.28080041999783,53360.8009176 2025-05-26,16:58:07.000,146,11023773,13845,0,1748278686,12966.103661409994,105.08342478000122,53360.75200776 2025-05-26,16:58:08.000,146,11023805,13925,0,1748278687,12966.117134029999,104.8578526199999,53360.74502064 2025-05-26,16:58:09.000,146,11023814,13925,0,1748278688,12966.157551889999,104.62523132999922,53360.6961108 2025-05-26,16:58:10.000,146,11023858,13765,0,1748278689,12966.157551889999,104.35031526000239,53360.66117520001 2025-05-26,16:58:11.000,146,11023816,13725,0,1748278690,12966.23165129999,104.06835005999892,53360.598291120004 2025-05-26,16:58:12.000,146,11023848,13845,0,1748278691,12966.29227808999,103.77228660000401,53360.64021384001 2025-05-26,16:58:13.000,146,11023824,14005,0,1748278692,12966.35290487999,103.47622314000182,53360.57732976 2025-05-26,16:58:14.000,146,11023856,13725,0,1748278693,12966.47415845999,103.12376664000476,53360.58431688 2025-05-26,16:58:15.000,146,11023834,14045,0,1748278694,12966.568466799996,102.77131014000042,53360.51444568 2025-05-26,16:58:16.000,146,11023796,14165,0,1748278695,12966.730138239996,102.39065711999865,53360.56335552 2025-05-26,16:58:17.000,146,11023859,13965,0,1748278696,12966.932227539997,102.03115149000223,53360.49348432001 2025-05-26,16:58:18.000,146,11023842,14045,0,1748278697,12967.154525769998,101.69279325000389,53360.549381280005 2025-05-26,16:58:19.000,146,11023862,14085,0,1748278698,12967.464396029995,101.31918936000147,53360.5563684 2025-05-26,16:58:20.000,146,11023886,13885,0,1748278699,12967.71363949999,100.9385363399997,53360.57034264001 2025-05-26,16:58:21.000,146,11023815,13965,0,1748278700,12968.084136550002,100.57198158000392,53360.58431688 2025-05-26,16:58:22.000,146,11023840,14085,0,1748278701,12968.461369909994,100.22657420999894,53360.58431688 2025-05-26,16:58:23.000,146,11023855,14085,0,1748278702,12968.8588122,99.93755988000339,53360.65418808 2025-05-26,16:58:24.000,146,11023835,14005,0,1748278703,12969.289936039997,99.69788946000335,53360.64021384001 2025-05-26,16:58:25.000,146,11023832,14005,0,1748278704,12969.754741429999,99.47231730000203,53360.71008504001 2025-05-26,16:58:26.000,146,11023813,13965,0,1748278705,12970.185865269996,99.22559775000263,53360.74502064 2025-05-26,16:58:27.000,146,11023791,14005,0,1748278706,12970.637198039993,99.06346776000282,53360.75200776 2025-05-26,16:58:28.000,146,11023818,13965,0,1748278707,12971.05484926,98.94363254999917,53360.90572440001 2025-05-26,16:58:29.000,146,11023861,14125,0,1748278708,12971.512918339991,98.85199386000022,53360.954634240006 2025-05-26,16:58:30.000,146,11023782,14285,0,1748278709,12971.923833250003,98.80969908000407,53361.02450544001 2025-05-26,16:58:31.000,146,11023825,13885,0,1748278710,12972.34822077999,98.78150255999935,53361.09437664001 2025-05-26,16:58:32.000,146,11023847,14325,0,1748278711,12972.718717830001,98.76035517000128,53361.19219632001 2025-05-26,16:58:33.000,146,11023833,14165,0,1748278712,12973.062269640002,98.78855168999871,53361.27604176 2025-05-26,16:58:34.000,146,11023822,13925,0,1748278713,12973.419294069994,98.88723951000429,53361.317964480004 2025-05-26,16:58:35.000,146,11023846,14005,0,1748278714,12973.68874646999,98.92248516000109,53361.47168112 2025-05-26,16:58:36.000,146,11023819,14205,0,1748278715,12973.863890529996,99.02117297999939,53361.54853944001 2025-05-26,16:58:37.000,146,11023855,13885,0,1748278716,12974.012089349992,99.15510645000177,53361.639372 2025-05-26,16:58:38.000,146,11023778,14045,0,1748278717,12974.072716139992,99.21854862000328,53361.73719168 2025-05-26,16:58:39.000,146,11023815,14005,0,1748278718,12974.119870310002,99.33838382999966,53361.87693408 2025-05-26,16:58:40.000,146,11023837,14085,0,1748278719,12974.086188759997,99.4300225199986,53361.97475376 2025-05-26,16:58:41.000,146,11023806,14125,0,1748278720,12974.032298279992,99.51461207999819,53362.04462496 2025-05-26,16:58:42.000,146,11023827,13925,0,1748278721,12973.911044699991,99.56395599000098,53362.156418880004 2025-05-26,16:58:43.000,146,11023826,13925,0,1748278722,12973.81673636,99.63444729000184,53362.21930296001 2025-05-26,16:58:44.000,146,11023821,13965,0,1748278723,12973.661801229995,99.74018423999951,53362.226290080005 2025-05-26,16:58:45.000,146,11023809,13885,0,1748278724,12973.55402027,99.74723336999887,53362.35904536 2025-05-26,16:58:46.000,146,11023786,14205,0,1748278725,12973.399085139994,99.80362641000102,53362.38699384001 2025-05-26,16:58:47.000,146,11023834,14165,0,1748278726,12973.223941079988,99.86706858000252,53362.42192944 2025-05-26,16:58:48.000,146,11023801,13805,0,1748278727,12973.069005949998,99.91641248999804,53362.42192944 2025-05-26,16:58:49.000,146,11023829,13885,0,1748278728,12972.947752369997,99.95165814000211,53362.4778264 2025-05-26,16:58:50.000,146,11023809,13885,0,1748278729,12972.826498789997,99.96575640000083,53362.512762000006 2025-05-26,16:58:51.000,146,11023835,14165,0,1748278730,12972.711981519991,100.02214944000298,53362.49878776 2025-05-26,16:58:52.000,146,11023862,14245,0,1748278731,12972.59746425,100.02214944000298,53362.512762000006 2025-05-26,16:58:53.000,146,11023832,14045,0,1748278732,12972.53010114999,100.00805118000426,53362.53372336001 2025-05-26,16:58:54.000,146,11023773,14045,0,1748278733,12972.48968328999,100.02919857000234,53362.53372336001 2025-05-26,16:58:55.000,146,11023829,14045,0,1748278734,12972.45600174,99.95870727000147,53362.512762000006 2025-05-26,16:58:56.000,146,11023776,14125,0,1748278735,12972.4964196,99.87411771000188,53362.491800640004 2025-05-26,16:58:57.000,146,11023791,14045,0,1748278736,12972.523364839995,99.80362641000102,53362.50577488001 2025-05-26,16:58:58.000,146,11023815,14125,0,1748278737,12972.55031007999,99.676742069998,53362.45686504001 2025-05-26,16:58:59.000,146,11023826,14085,0,1748278738,12972.644618419996,99.61329990000377,53362.47083928 2025-05-26,16:59:00.000,146,11023839,14005,0,1748278739,12972.772608309991,99.49346469000011,53362.3730196 2025-05-26,16:59:01.000,146,11023873,14005,0,1748278740,12972.934279749992,99.38772774000245,53362.35205824 2025-05-26,16:59:12.000,146,11023807,14165,0,1748278751,12973.338458349994,99.02117297999939,53362.07956056001 2025-05-26,16:59:13.000,146,11023787,14125,0,1748278752,12973.170050599998,99.04232037000475,53362.14943176001 2025-05-26,16:59:14.000,146,11023849,14205,0,1748278753,12972.981433920002,99.06346776000282,53362.14244464 2025-05-26,16:59:15.000,146,11023793,14005,0,1748278754,12972.705245209996,99.0493695000041,53362.12148328001 2025-05-26,16:59:16.000,146,11023836,14125,0,1748278755,12972.48968328999,99.06346776000282,53362.128470400006 2025-05-26,16:59:17.000,146,11023848,14245,0,1748278756,12972.233703509999,99.0493695000041,53362.128470400006 2025-05-26,16:59:18.000,146,11023844,14205,0,1748278757,12971.964251109988,99.02117297999939,53362.156418880004 2025-05-26,16:59:19.000,146,11023852,14085,0,1748278758,12971.661117160002,98.95068167999852,53362.11449616 2025-05-26,16:59:20.000,146,11023821,14165,0,1748278759,12971.364719519996,98.91543603000173,53362.06558632 2025-05-26,16:59:21.000,146,11023765,14205,0,1748278760,12971.122212359995,98.83084647000214,53361.96776664 2025-05-26,16:59:22.000,146,11023771,13845,0,1748278761,12970.906650439989,98.75330604000192,53361.92584392 2025-05-26,16:59:23.000,146,11023798,13885,0,1748278762,12970.691088519998,98.67576561000169,53361.91186968001 2025-05-26,16:59:24.000,146,11023834,13885,0,1748278763,12970.488999219997,98.53478300999996,53361.90488256 2025-05-26,16:59:25.000,146,11023812,14245,0,1748278764,12970.327327779996,98.41494780000357,53361.8489856 2025-05-26,16:59:26.000,146,11023831,14125,0,1748278765,12970.165656339996,98.32330911000463,53361.78610152001 2025-05-26,16:59:27.000,146,11023793,14405,0,1748278766,12970.03093013999,98.22462128999905,53361.78610152001 2025-05-26,16:59:28.000,146,11023839,14165,0,1748278767,12969.91641287,98.1329826000001,53361.7791144 2025-05-26,16:59:29.000,146,11023813,13925,0,1748278768,12969.842313459994,98.01314739000372,53361.793088640006 2025-05-26,16:59:30.000,146,11023792,14245,0,1748278769,12969.815368219999,97.92855783000414,53361.70225608 2025-05-26,16:59:31.000,146,11023787,14205,0,1748278770,12969.795159289999,97.77347697000368,53361.63238488 2025-05-26,16:59:32.000,146,11023803,14245,0,1748278771,12969.795159289999,97.71708393000154,53361.66732048001 2025-05-26,16:59:33.000,146,11023829,14125,0,1748278772,12969.795159289999,97.58315045999916,53361.66732048001 2025-05-26,16:59:34.000,146,11023781,14245,0,1748278773,12969.78842297999,97.52675742000429,53361.70225608 2025-05-26,16:59:35.000,146,11023773,14045,0,1748278774,12969.842313459994,97.48446264000086,53361.70225608 2025-05-26,16:59:36.000,146,11023787,14045,0,1748278775,12969.88946762999,97.4774135100015,53361.772127280004 2025-05-26,16:59:37.000,146,11023800,14045,0,1748278776,12969.91641287,97.41397133999999,53361.71623032001 2025-05-26,16:59:38.000,146,11023797,14005,0,1748278777,12969.97703966,97.45626612000342,53361.75815304 2025-05-26,16:59:39.000,146,11023796,14205,0,1748278778,12969.99051227999,97.48446264000086,53361.73719168 2025-05-26,16:59:40.000,146,11023815,13965,0,1748278779,12970.064611689995,97.51970828999765,53361.82802424 2025-05-26,16:59:41.000,146,11023821,14125,0,1748278780,12970.11850217,97.5761013299998,53361.87693408 2025-05-26,16:59:42.000,146,11023816,14085,0,1748278781,12970.145447409996,97.66774001999875,53361.78610152001 2025-05-26,16:59:43.000,146,11023772,14125,0,1748278782,12970.273437299991,97.77347697000368,53361.841998480006 2025-05-26,16:59:44.000,146,11023819,14165,0,1748278783,12970.313855159991,97.90036130999943,53361.821037120004 2025-05-26,16:59:45.000,146,11023843,14445,0,1748278784,12970.381218260001,98.0342947800018,53361.86295984001 2025-05-26,16:59:46.000,146,11023842,14405,0,1748278785,12970.468790289997,98.18937564000225,53361.83501136001 2025-05-26,16:59:47.000,146,11023834,14205,0,1748278786,12970.569834939997,98.32330911000463,53361.821037120004 2025-05-26,16:59:48.000,146,11023775,14205,0,1748278787,12970.637198039993,98.49953736000316,53361.86994696 2025-05-26,16:59:49.000,146,11023795,14085,0,1748278788,12970.650670659998,98.70396212999913,53361.80007576 2025-05-26,16:59:50.000,146,11023780,14085,0,1748278789,12970.704561140003,98.86609211999894,53361.95379240001 2025-05-26,16:59:51.000,146,11023795,14045,0,1748278790,12970.718033759993,99.05641863000346,53361.92584392 2025-05-26,16:59:52.000,146,11023782,14205,0,1748278791,12970.711297449998,99.22559775000263,53361.95379240001 2025-05-26,16:59:53.000,146,11023840,14165,0,1748278792,12970.643934350002,99.35248208999838,53361.96776664 2025-05-26,16:59:54.000,146,11023783,14125,0,1748278793,12970.529417079997,99.50756294999883,53361.95379240001 2025-05-26,16:59:55.000,146,11023771,14445,0,1748278794,12970.441845050002,99.61329990000377,53362.00270224001 2025-05-26,16:59:56.000,146,11023821,14365,0,1748278795,12970.266700989996,99.70493859000271,53362.009689360006 2025-05-26,16:59:57.000,146,11023833,14125,0,1748278796,12970.15218371999,99.75428249999823,53362.05161208001 2025-05-26,16:59:58.000,146,11023796,14125,0,1748278797,12969.99051227999,99.7895281500023,53362.10052192001 2025-05-26,16:59:59.000,146,11023810,13965,0,1748278798,12969.84904976999,99.81772466999973,53362.0935348 2025-05-26,17:00:00.000,146,11023835,14125,0,1748278799,12969.727796189989,99.79657728000166,53362.17039312001 2025-05-26,17:00:01.000,146,11023831,14245,0,1748278800,12969.586333679988,99.73313511000015,53362.17039312001 2025-05-26,17:00:02.000,146,11023829,14245,0,1748278801,12969.431398549998,99.676742069998,53362.2332772 2025-05-26,17:00:03.000,146,11023812,14085,0,1748278802,12969.350562829997,99.61329990000377,53362.226290080005 2025-05-26,17:00:04.000,146,11023817,14405,0,1748278803,12969.269727109997,99.49346469000011,53362.26122568 2025-05-26,17:00:05.000,146,11023840,14165,0,1748278804,12969.229309249997,99.38067861000309,53362.26122568 2025-05-26,17:00:06.000,146,11023809,14245,0,1748278805,12969.182155080001,99.2960890500035,53362.24026432 2025-05-26,17:00:07.000,146,11023794,14045,0,1748278806,12969.215836629992,99.15510645000177,53362.24026432 2025-05-26,17:00:08.000,146,11023852,14085,0,1748278807,12969.283199730002,99.00707472000067,53362.25423856 2025-05-26,17:00:09.000,146,11023817,14325,0,1748278808,12969.411189619997,98.92953429000045,53362.28917416001 2025-05-26,17:00:10.000,146,11023808,14405,0,1748278809,12969.566124749988,98.86609211999894,53362.275199920005 2025-05-26,17:00:11.000,146,11023822,14125,0,1748278810,12969.700850949994,98.71101125999849,53362.28218704 2025-05-26,17:00:12.000,146,11023827,14125,0,1748278811,12969.963567039995,98.69691299999977,53362.36603248001 2025-05-26,17:00:13.000,146,11023834,14205,0,1748278812,12970.19933789,98.73215865000384,53362.45686504001 2025-05-26,17:00:14.000,146,11023787,13885,0,1748278813,12970.435108739992,98.73215865000384,53362.44987792 2025-05-26,17:00:15.000,146,11023831,14365,0,1748278814,12970.704561140003,98.78150255999935,53362.52673624 2025-05-26,17:00:16.000,146,11023827,13965,0,1748278815,12970.913386749999,98.92953429000045,53362.512762000006 2025-05-26,17:00:17.000,146,11023799,14285,0,1748278816,12971.09526712,99.06346776000282,53362.5476976 2025-05-26,17:00:18.000,146,11023870,14045,0,1748278817,12971.243465939995,99.21854862000328,53362.62455592001 2025-05-26,17:00:19.000,146,11023774,14205,0,1748278818,12971.364719519996,99.40887513000052,53362.70840136 2025-05-26,17:00:20.000,146,11023816,14245,0,1748278819,12971.445555239996,99.66264380999928,53362.78525968 2025-05-26,17:00:21.000,146,11023789,14245,0,1748278820,12971.45902786,99.89526509999996,53362.85513088 2025-05-26,17:00:22.000,146,11023824,14365,0,1748278821,12971.33777428,100.16313204000471,53362.95993768001 2025-05-26,17:00:23.000,146,11023786,14485,0,1748278822,12971.223257009995,100.42394985000283,53363.02282176 2025-05-26,17:00:24.000,146,11023864,14245,0,1748278823,12971.061585569994,100.73411157000373,53363.09269296 2025-05-26,17:00:25.000,146,11023805,14365,0,1748278824,12970.819078409993,101.037224159998,53363.211474 2025-05-26,17:00:26.000,146,11023755,13965,0,1748278825,12970.576571249992,101.34033674999955,53363.19051264 2025-05-26,17:00:27.000,146,11023817,14245,0,1748278826,12970.307118849996,101.62935108000238,53363.21846112 2025-05-26,17:00:28.000,146,11023851,14405,0,1748278827,12970.03093013999,101.93246367000393,53363.232435360005 2025-05-26,17:00:29.000,146,11023824,14045,0,1748278828,12969.714323569999,102.17213409000396,53363.25339672001 2025-05-26,17:00:30.000,146,11023813,14205,0,1748278829,12969.411189619997,102.45409929000016,53363.26038384 2025-05-26,17:00:31.000,146,11023812,14445,0,1748278830,12969.135000909992,102.57393450000382,53363.26038384 2025-05-26,17:00:32.000,146,11023772,14245,0,1748278831,12968.825130649995,102.75016275000235,53363.30230656001 2025-05-26,17:00:33.000,146,11023792,14365,0,1748278832,12968.528733009989,102.91934187000152,53363.30230656001 2025-05-26,17:00:34.000,146,11023796,14245,0,1748278833,12968.171708579997,102.99688230000174,53363.26737096 2025-05-26,17:00:35.000,146,11023832,14165,0,1748278834,12967.855102009991,103.04622621000453,53363.281345200005 2025-05-26,17:00:36.000,146,11023851,14085,0,1748278835,12967.51155019999,103.11671750999813,53363.23942248 2025-05-26,17:00:37.000,146,11023832,14165,0,1748278836,12967.201679939993,103.13786490000348,53363.25339672001 2025-05-26,17:00:38.000,146,11023875,14205,0,1748278837,12966.824446580002,103.08852099000069,53363.232435360005 2025-05-26,17:00:39.000,146,11023792,14245,0,1748278838,12966.49436738999,103.02507881999918,53363.19749976 2025-05-26,17:00:40.000,146,11023765,14485,0,1748278839,12966.123870339994,102.93344013000024,53363.12762856001 2025-05-26,17:00:41.000,146,11023810,14245,0,1748278840,12965.827472700003,102.8065557900045,53363.04378312 2025-05-26,17:00:42.000,146,11023819,14125,0,1748278841,12965.517602439992,102.66557319000276,53362.93897632001 2025-05-26,17:00:43.000,146,11023778,14405,0,1748278842,12965.248150039995,102.46114841999952,53362.87609224 2025-05-26,17:00:44.000,146,11023848,14205,0,1748278843,12965.03258811999,102.2355762599982,53362.79224680001 2025-05-26,17:00:45.000,146,11023804,14245,0,1748278844,12964.837235129999,101.953611060002,53362.73634984 2025-05-26,17:00:46.000,146,11023807,14365,0,1748278845,12964.709245239988,101.72803890000068,53362.64551728 2025-05-26,17:00:47.000,146,11023846,14245,0,1748278846,12964.601464279993,101.44607370000449,53362.561671840005 2025-05-26,17:00:48.000,146,11023804,14285,0,1748278847,12964.540837489993,101.13591198000358,53362.48481352001 2025-05-26,17:00:49.000,146,11023804,14085,0,1748278848,12964.574519039998,100.89624156000355,53362.43590368001 2025-05-26,17:00:50.000,146,11023837,14205,0,1748278849,12964.641882139993,100.6283746199988,53362.31712264001 2025-05-26,17:00:51.000,146,11023855,14205,0,1748278850,12964.742926789993,100.37460594000004,53362.20532872 2025-05-26,17:01:02.000,146,11023811,14565,0,1748278861,12967.935937729992,98.21757215999969,53361.772127280004 2025-05-26,17:01:03.000,146,11023836,14205,0,1748278862,12968.313171089998,98.0695404299986,53361.73020456 2025-05-26,17:01:04.000,146,11023780,14205,0,1748278863,12968.703877069995,97.94265609000286,53361.73719168 2025-05-26,17:01:05.000,146,11023780,14245,0,1748278864,12969.067637809996,97.86511566000263,53361.74417880001 2025-05-26,17:01:06.000,146,11023844,14325,0,1748278865,12969.465080100003,97.7875752300024,53361.78610152001 2025-05-26,17:01:07.000,146,11023741,14205,0,1748278866,12969.78842297999,97.73823131999961,53361.80007576 2025-05-26,17:01:08.000,146,11023828,14205,0,1748278867,12970.084820619995,97.6888874100041,53361.81405000001 2025-05-26,17:01:09.000,146,11023873,14285,0,1748278868,12970.374481949992,97.68183828000474,53361.88392120001 2025-05-26,17:01:10.000,146,11023802,14245,0,1748278869,12970.596780179992,97.7241330600009,53361.88392120001 2025-05-26,17:01:11.000,146,11023796,14405,0,1748278870,12970.859496269994,97.78052610000304,53361.960779520006 2025-05-26,17:01:12.000,146,11023818,14125,0,1748278871,12971.03464033,97.83691913999792,53362.05161208001 2025-05-26,17:01:13.000,146,11023800,14325,0,1748278872,12971.22999331999,97.96380348000093,53362.08654768 2025-05-26,17:01:14.000,146,11023817,14125,0,1748278873,12971.37819214,98.06249129999924,53362.156418880004 2025-05-26,17:01:15.000,146,11023799,14365,0,1748278874,12971.47923679,98.1823265100029,53362.19834160001 2025-05-26,17:01:16.000,146,11023807,14205,0,1748278875,12971.539863580001,98.29511258999992,53362.26122568 2025-05-26,17:01:17.000,146,11023861,14205,0,1748278876,12971.620699300001,98.43609519000165,53362.28917416001 2025-05-26,17:01:18.000,146,11023818,14245,0,1748278877,12971.674589779992,98.54183213999931,53362.31013552 2025-05-26,17:01:19.000,146,11023826,14325,0,1748278878,12971.694798709992,98.67576561000169,53362.38000672 2025-05-26,17:01:20.000,146,11023803,14325,0,1748278879,12971.701535020002,98.77445343,53362.442890800005 2025-05-26,17:01:21.000,146,11023811,14245,0,1748278880,12971.708271329997,98.84494473000086,53362.47083928 2025-05-26,17:01:22.000,146,11023872,14165,0,1748278881,12971.715007639992,98.9365834199998,53362.51974912 2025-05-26,17:01:23.000,146,11023816,14525,0,1748278882,12971.789107049997,99.02117297999939,53362.57564608 2025-05-26,17:01:24.000,146,11023818,14205,0,1748278883,12971.876679079993,99.09871340999962,53362.58263320001 2025-05-26,17:01:25.000,146,11023780,14085,0,1748278884,12971.930569559998,99.14100819000305,53362.65250440001 2025-05-26,17:01:26.000,146,11023804,14405,0,1748278885,12971.997932659993,99.16215558000113,53362.680452880006 2025-05-26,17:01:27.000,146,11023848,14205,0,1748278886,12972.112449929999,99.19740122999792,53362.70141424001 2025-05-26,17:01:28.000,146,11023812,14205,0,1748278887,12972.25391244,99.19035209999856,53362.68744 2025-05-26,17:01:29.000,146,11023813,14205,0,1748278888,12972.43579281,99.1833029699992,53362.71538848 2025-05-26,17:01:30.000,146,11023840,14285,0,1748278889,12972.624409489996,99.14100819000305,53362.77128544001 2025-05-26,17:01:31.000,146,11023803,14205,0,1748278890,12972.786080929996,99.06346776000282,53362.72237560001 2025-05-26,17:01:32.000,146,11023788,14165,0,1748278891,12972.994906539992,98.97182907000388,53362.729362720005 2025-05-26,17:01:33.000,146,11023782,14285,0,1748278892,12973.196995839993,98.85199386000022,53362.75032408001 2025-05-26,17:01:34.000,146,11023806,14325,0,1748278893,12973.439502999994,98.69691299999977,53362.7573112 2025-05-26,17:01:35.000,146,11023859,14445,0,1748278894,12973.60791074999,98.58412692000275,53362.79224680001 2025-05-26,17:01:36.000,146,11023833,14565,0,1748278895,12973.79652743,98.44314432000101,53362.729362720005 2025-05-26,17:01:37.000,146,11023787,14365,0,1748278896,12973.985144109996,98.33740737000335,53362.729362720005 2025-05-26,17:01:38.000,146,11023853,14365,0,1748278897,12974.153551859992,98.16822825000418,53362.7573112 2025-05-26,17:01:39.000,146,11023845,14405,0,1748278898,12974.375850089993,98.0342947800018,53362.82019528001 2025-05-26,17:01:40.000,146,11023799,14325,0,1748278899,12974.503839979989,97.92855783000414,53362.78525968 2025-05-26,17:01:41.000,146,11023801,14165,0,1748278900,12974.75308345,97.78052610000304,53362.84115664001 2025-05-26,17:01:42.000,146,11023826,14205,0,1748278901,12974.941700129995,97.66774001999875,53362.86910512001 2025-05-26,17:01:43.000,146,11023816,14565,0,1748278902,12975.170734669991,97.61839611000323,53362.82019528001 2025-05-26,17:01:44.000,146,11023821,14285,0,1748278903,12975.393032899992,97.52675742000429,53362.848143760006 2025-05-26,17:01:45.000,146,11023840,14405,0,1748278904,12975.655748989993,97.47036438000214,53362.88307936 2025-05-26,17:01:46.000,146,11023817,14285,0,1748278905,12975.90499245999,97.45626612000342,53362.89006648001 2025-05-26,17:01:47.000,146,11023819,14285,0,1748278906,12976.134027,97.43511872999807,53362.90404072 2025-05-26,17:01:48.000,146,11023829,14245,0,1748278907,12976.3361163,97.46331525000278,53362.96692480001 2025-05-26,17:01:49.000,146,11023820,14285,0,1748278908,12976.551678219992,97.43511872999807,53362.91102784 2025-05-26,17:01:50.000,146,11023813,14325,0,1748278909,12976.686404419997,97.44921699000406,53362.97391192 2025-05-26,17:01:51.000,146,11023801,14565,0,1748278910,12976.794185379993,97.5126591599983,53363.0018604 2025-05-26,17:01:52.000,146,11023822,14245,0,1748278911,12976.854812169993,97.56905220000044,53363.1416028 2025-05-26,17:01:53.000,146,11023855,14445,0,1748278912,12976.901966339989,97.62544524000259,53363.21846112 2025-05-26,17:01:54.000,146,11023828,14645,0,1748278913,12976.928911579998,97.71708393000154,53363.281345200005 2025-05-26,17:01:55.000,146,11023822,14405,0,1748278914,12976.814394309993,97.7241330600009,53363.28833232 2025-05-26,17:01:56.000,146,11023805,14485,0,1748278915,12976.747031209998,97.73823131999961,53363.32326792001 2025-05-26,17:01:57.000,146,11023798,13885,0,1748278916,12976.585359769997,97.74528044999897,53363.34422928001 2025-05-26,17:01:58.000,146,11023814,14245,0,1748278917,12976.403479399996,97.7241330600009,53363.330255040004 2025-05-26,17:01:59.000,146,11023853,14125,0,1748278918,12976.23507165,97.7241330600009,53363.400126240005 2025-05-26,17:02:00.000,146,11023818,14205,0,1748278919,12975.99256449,97.63954350000131,53363.386152 2025-05-26,17:02:01.000,146,11023784,14325,0,1748278920,12975.777002569994,97.61839611000323,53363.41410048 2025-05-26,17:02:02.000,146,11023787,14045,0,1748278921,12975.561440650003,97.60429785000451,53363.46301032001 2025-05-26,17:02:03.000,146,11023830,14405,0,1748278922,12975.345878729997,97.540855680003,53363.40711336 2025-05-26,17:02:04.000,146,11023830,14245,0,1748278923,12975.137053120001,97.42102046999935,53363.386152 2025-05-26,17:02:05.000,146,11023800,14485,0,1748278924,12974.941700129995,97.35052916999848,53363.37916488 2025-05-26,17:02:06.000,146,11023827,14165,0,1748278925,12974.74634713999,97.35052916999848,53363.39313912001 2025-05-26,17:02:07.000,146,11023844,14245,0,1748278926,12974.652038799999,97.30118526000297,53363.3162808 2025-05-26,17:02:08.000,146,11023848,14045,0,1748278927,12974.564466769989,97.31528352000169,53363.28833232 2025-05-26,17:02:09.000,146,11023820,14205,0,1748278928,12974.524048909989,97.32233265000104,53363.3162808 2025-05-26,17:02:10.000,146,11023766,14325,0,1748278929,12974.591412009999,97.30118526000297,53363.26737096 2025-05-26,17:02:11.000,146,11023840,14445,0,1748278930,12974.652038799999,97.3293817800004,53363.16955128 2025-05-26,17:02:12.000,146,11023834,14445,0,1748278931,12974.800237619995,97.36462743000448,53363.12064144 2025-05-26,17:02:13.000,146,11023805,14245,0,1748278932,12974.982117989995,97.48446264000086,53363.10666720001 2025-05-26,17:02:14.000,146,11023829,14125,0,1748278933,12975.265043009997,97.5761013299998,53363.1416028 2025-05-26,17:02:15.000,146,11023816,14445,0,1748278934,12975.514286479993,97.66069088999939,53363.13461568001 2025-05-26,17:02:16.000,146,11023835,14205,0,1748278935,12975.797211499994,97.81577174999984,53363.113654320005 2025-05-26,17:02:17.000,146,11023844,14485,0,1748278936,12976.10708175999,97.92855783000414,53363.08570584001 2025-05-26,17:02:18.000,146,11023826,14205,0,1748278937,12976.443897259996,98.05544216999988,53363.113654320005 2025-05-26,17:02:19.000,146,11023792,14365,0,1748278938,12976.686404419997,98.18937564000225,53363.183525520006 2025-05-26,17:02:20.000,146,11023791,14445,0,1748278939,12976.949120509998,98.35150563000207,53363.15557704001 2025-05-26,17:02:21.000,146,11023831,14325,0,1748278940,12977.178155049995,98.49953736000316,53363.162564160004 2025-05-26,17:02:22.000,146,11023838,14365,0,1748278941,12977.360035419995,98.60527431000082,53363.183525520006 2025-05-26,17:02:23.000,146,11023790,14565,0,1748278942,12977.440871139996,98.74625691000256,53363.17653840001 2025-05-26,17:02:24.000,146,11023771,14405,0,1748278943,12977.481288999996,98.83084647000214,53363.162564160004 2025-05-26,17:02:25.000,146,11023823,14405,0,1748278944,12977.488025309991,98.88019037999766,53363.19749976 2025-05-26,17:02:26.000,146,11023816,14365,0,1748278945,12977.45434376,98.95773080999788,53363.15557704001 2025-05-26,17:02:27.000,146,11023812,14205,0,1748278946,12977.360035419995,99.02117297999939,53363.15557704001 2025-05-26,17:02:28.000,146,11023786,14365,0,1748278947,12977.29267232,99.03527123999811,53363.19749976 2025-05-26,17:02:29.000,146,11023824,14325,0,1748278948,12977.22530921999,99.07051689000218,53363.16955128 2025-05-26,17:02:30.000,146,11023826,14445,0,1748278949,12977.16468242999,99.05641863000346,53363.14858992 2025-05-26,17:02:31.000,146,11023840,14365,0,1748278950,12977.077110399994,99.11281166999834,53363.211474 2025-05-26,17:02:32.000,146,11023826,14405,0,1748278951,12977.036692539994,99.10576253999898,53363.1416028 2025-05-26,17:02:33.000,146,11023797,14405,0,1748278952,12976.942384199989,99.1198607999977,53363.16955128 2025-05-26,17:02:34.000,146,11023816,14245,0,1748278953,12976.861548479988,99.16215558000113,53363.15557704001 2025-05-26,17:02:35.000,146,11023764,14445,0,1748278954,12976.875021099993,99.16920471000049,53363.07871872 2025-05-26,17:02:36.000,146,11023787,14485,0,1748278955,12976.827866929998,99.20445036000456,53363.064744480005 2025-05-26,17:02:37.000,146,11023810,14565,0,1748278956,12976.733558589993,99.27494165999815,53363.07871872 2025-05-26,17:02:38.000,146,11023812,14645,0,1748278957,12976.625777629997,99.34543295999902,53363.02980888 2025-05-26,17:02:39.000,146,11023804,14125,0,1748278958,12976.504524049997,99.35953121999773,53363.113654320005 2025-05-26,17:02:40.000,146,11023808,14205,0,1748278959,12976.376534160001,99.43707164999796,53363.064744480005 2025-05-26,17:02:41.000,146,11023781,14405,0,1748278960,12976.23507165,99.47936643000139,53363.12762856001 2025-05-26,17:02:42.000,146,11023816,14365,0,1748278961,12976.11381807,99.52166121000482,53363.09968008 2025-05-26,17:02:43.000,146,11023809,14405,0,1748278962,12975.97235556,99.59215250999841,53363.12064144 2025-05-26,17:02:44.000,146,11023820,14605,0,1748278963,12975.810684119999,99.62034903000313,53363.113654320005 2025-05-26,17:02:45.000,146,11023826,14445,0,1748278964,12975.662485299988,99.66264380999928,53363.10666720001 2025-05-26,17:02:46.000,146,11023794,14325,0,1748278965,12975.514286479993,99.66264380999928,53363.10666720001 2025-05-26,17:02:47.000,146,11023804,14405,0,1748278966,12975.339142420002,99.75428249999823,53363.0717316 2025-05-26,17:02:48.000,146,11023762,14445,0,1748278967,12975.184207289996,99.84592119000445,53363.04378312 2025-05-26,17:02:49.000,146,11023854,14085,0,1748278968,12975.04948108999,99.8882159700006,53363.02282176 2025-05-26,17:02:50.000,146,11023823,14365,0,1748278969,12974.93496382,99.8882159700006,53363.02980888 2025-05-26,17:02:51.000,146,11023799,14525,0,1748278970,12974.77329238,99.96575640000083,53363.02980888 2025-05-26,17:02:52.000,146,11023875,14325,0,1748278971,12974.672247729999,100.02214944000298,53362.98089904 2025-05-26,17:02:53.000,146,11023794,14205,0,1748278972,12974.530785219999,100.06444421999913,53362.95295056 2025-05-26,17:02:54.000,146,11023855,14365,0,1748278973,12974.382586399988,100.13493552,53362.96692480001 2025-05-26,17:02:55.000,146,11023829,14445,0,1748278974,12974.335432229993,100.20542682000087,53362.93897632001 2025-05-26,17:02:56.000,146,11023807,14205,0,1748278975,12974.227651269997,100.2336233399983,53362.9319892 2025-05-26,17:02:57.000,146,11023794,14205,0,1748278976,12974.072716139992,100.3464094200026,53362.95993768001 2025-05-26,17:02:58.000,146,11023841,14245,0,1748278977,12973.971671489991,100.41690072000347,53362.88307936 2025-05-26,17:02:59.000,146,11023781,14365,0,1748278978,12973.85715422,100.45214637000026,53362.862118 2025-05-26,17:03:00.000,146,11023820,14125,0,1748278979,12973.74937325999,100.4803428899977,53362.86910512001 2025-05-26,17:03:01.000,146,11023804,14085,0,1748278980,12973.60791074999,100.55083418999857,53362.85513088 2025-05-26,17:03:12.000,146,11023796,14245,0,1748278991,12973.217204769993,101.7421371599994,53362.78525968 2025-05-26,17:03:13.000,146,11023798,14445,0,1748278992,12973.230677389998,101.92541454000457,53362.827182400004 2025-05-26,17:03:14.000,146,11023816,14045,0,1748278993,12973.271095249998,102.1650849600046,53362.82019528001 2025-05-26,17:03:15.000,146,11023770,14485,0,1748278994,12973.230677389998,102.39065711999865,53362.778272560005 2025-05-26,17:03:16.000,146,11023806,14365,0,1748278995,12973.176786909993,102.58098363000317,53362.74333696 2025-05-26,17:03:17.000,146,11023775,14445,0,1748278996,12973.089214879998,102.84180144000129,53362.862118 2025-05-26,17:03:18.000,146,11023773,14445,0,1748278997,12973.048797019997,103.0391770799979,53362.84115664001 2025-05-26,17:03:19.000,146,11023810,14125,0,1748278998,12972.914070819992,103.28589663000457,53362.862118 2025-05-26,17:03:20.000,146,11023830,14325,0,1748278999,12972.839971410001,103.47622314000182,53362.90404072 2025-05-26,17:03:21.000,146,11023790,14405,0,1748279000,12972.738926760001,103.70179530000314,53362.897053600005 2025-05-26,17:03:22.000,146,11023834,14325,0,1748279001,12972.604200559996,103.87802355000167,53362.945963440005 2025-05-26,17:03:23.000,146,11023822,14445,0,1748279002,12972.462738049995,104.14589048999915,53362.848143760006 2025-05-26,17:03:24.000,146,11023779,14285,0,1748279003,12972.361693399995,104.33621700000367,53362.85513088 2025-05-26,17:03:25.000,146,11023814,14405,0,1748279004,12972.193285649999,104.56178915999772,53362.87609224 2025-05-26,17:03:26.000,146,11023792,14445,0,1748279005,12971.997932659993,104.7239191500048,53362.89006648001 2025-05-26,17:03:27.000,146,11023786,14485,0,1748279006,12971.849733839997,104.91424566000205,53362.897053600005 2025-05-26,17:03:28.000,146,11023851,14245,0,1748279007,12971.600490370001,105.09752303999994,53362.82019528001 2025-05-26,17:03:29.000,146,11023839,14485,0,1748279008,12971.405137379996,105.2173582500036,53362.78525968 2025-05-26,17:03:30.000,146,11023809,14605,0,1748279009,12971.182839149995,105.3653899800047,53362.81320816 2025-05-26,17:03:31.000,146,11023798,14645,0,1748279010,12970.906650439989,105.49932344999979,53362.827182400004 2025-05-26,17:03:32.000,146,11023800,14565,0,1748279011,12970.657406969993,105.55571649000194,53362.84115664001 2025-05-26,17:03:33.000,146,11023794,14325,0,1748279012,12970.401427190001,105.52047083999787,53362.827182400004 2025-05-26,17:03:34.000,146,11023778,14205,0,1748279013,12970.07808431,105.55571649000194,53362.77128544001 2025-05-26,17:03:35.000,146,11023809,14285,0,1748279014,12969.87599501,105.5627656200013,53362.73634984 2025-05-26,17:03:36.000,146,11023774,14405,0,1748279015,12969.572861059998,105.57686388000002,53362.659491520004 2025-05-26,17:03:37.000,146,11023814,14045,0,1748279016,12969.350562829997,105.55571649000194,53362.6175688 2025-05-26,17:03:38.000,146,11023811,14645,0,1748279017,12969.195627699992,105.464077800003,53362.512762000006 2025-05-26,17:03:39.000,146,11023741,14285,0,1748279018,12969.013747329991,105.33014433000062,53362.41494232001 2025-05-26,17:03:40.000,146,11023792,14125,0,1748279019,12968.91943899,105.23145651000232,53362.35205824 2025-05-26,17:03:41.000,146,11023826,14605,0,1748279020,12968.865548509995,105.06227739000315,53362.35904536 2025-05-26,17:03:42.000,146,11023780,14405,0,1748279021,12968.83860327,104.86490174999926,53362.24725144001 2025-05-26,17:03:43.000,146,11023780,14325,0,1748279022,12968.85207588999,104.59703481000179,53362.19834160001 2025-05-26,17:03:44.000,146,11023820,14245,0,1748279023,12968.89249374999,104.35736439000175,53362.177380240006 2025-05-26,17:03:45.000,146,11023798,14405,0,1748279024,12968.986802089996,104.0542518000002,53362.06558632 2025-05-26,17:03:46.000,146,11023783,13965,0,1748279025,12969.135000909992,103.71589356000186,53362.05161208001 2025-05-26,17:03:47.000,146,11023768,14285,0,1748279026,12969.283199730002,103.37048619000416,53361.99571512 2025-05-26,17:03:48.000,146,11023839,14205,0,1748279027,12969.505497959988,103.02507881999918,53361.988728000004 2025-05-26,17:03:49.000,146,11023809,14205,0,1748279028,12969.653696779998,102.60918015000061,53361.96776664 2025-05-26,17:03:50.000,146,11023805,14325,0,1748279029,12969.862522389994,102.19328148000204,53361.93283104001 2025-05-26,17:03:51.000,146,11023774,14325,0,1748279030,12970.044402759995,101.77738281000347,53361.86994696 2025-05-26,17:03:52.000,146,11023834,14205,0,1748279031,12970.293646229991,101.37558240000362,53361.89789544 2025-05-26,17:03:53.000,146,11023771,14205,0,1748279032,12970.428372429997,100.95968372999778,53361.890908320005 2025-05-26,17:03:54.000,146,11023849,14405,0,1748279033,12970.603516490002,100.55788331999793,53361.88392120001 2025-05-26,17:03:55.000,146,11023832,14325,0,1748279034,12970.778660549993,100.12083726000128,53361.890908320005 2025-05-26,17:03:56.000,146,11023860,14565,0,1748279035,12970.886441509989,99.70493859000271,53361.92584392 2025-05-26,17:03:57.000,146,11023769,14485,0,1748279036,12970.980749849994,99.31723644000158,53361.890908320005 2025-05-26,17:03:58.000,146,11023773,14085,0,1748279037,12971.000958779994,98.8731412499983,53361.90488256 2025-05-26,17:03:59.000,146,11023819,14165,0,1748279038,12971.05484926,98.42199693000293,53361.93283104001 2025-05-26,17:04:00.000,146,11023772,14325,0,1748279039,12971.07505819,98.0342947800018,53361.88392120001 2025-05-26,17:04:01.000,146,11023847,14365,0,1748279040,12970.98748615999,97.66774001999875,53361.96776664 2025-05-26,17:04:02.000,146,11023830,14365,0,1748279041,12970.926859369989,97.31528352000169,53361.93283104001 2025-05-26,17:04:03.000,146,11023826,14285,0,1748279042,12970.812342099998,96.96282702000462,53361.89789544 2025-05-26,17:04:04.000,146,11023850,14485,0,1748279043,12970.670879589998,96.68086182000116,53361.9188568 2025-05-26,17:04:05.000,146,11023822,14725,0,1748279044,12970.502471840002,96.43414227000176,53361.9188568 2025-05-26,17:04:06.000,146,11023830,14325,0,1748279045,12970.25996468,96.15217706999829,53361.88392120001 2025-05-26,17:04:07.000,146,11023824,14365,0,1748279046,12970.05787538,95.94775230000232,53361.82802424 2025-05-26,17:04:08.000,146,11023838,14405,0,1748279047,12969.76821404999,95.78562231000251,53361.86994696 2025-05-26,17:04:09.000,146,11023822,14525,0,1748279048,12969.512234269998,95.6234923200027,53361.83501136001 2025-05-26,17:04:10.000,146,11023813,14445,0,1748279049,12969.283199730002,95.53185363000375,53361.81405000001 2025-05-26,17:04:11.000,146,11023822,14565,0,1748279050,12969.094583049991,95.44726407000417,53361.76514016001 2025-05-26,17:04:12.000,146,11023802,14285,0,1748279051,12968.885757439995,95.36267451000458,53361.73719168 2025-05-26,17:04:13.000,146,11023792,14445,0,1748279052,12968.663459209994,95.24283930000092,53361.639372 2025-05-26,17:04:14.000,146,11023816,14205,0,1748279053,12968.495051459999,95.15824974000134,53361.639372 2025-05-26,17:04:15.000,146,11023822,14285,0,1748279054,12968.367061569988,95.10185669999919,53361.7092432 2025-05-26,17:04:16.000,146,11023806,14565,0,1748279055,12968.286225849988,94.99611975000153,53361.639372 2025-05-26,17:04:17.000,146,11023808,14645,0,1748279056,12968.212126439998,94.89038280000386,53361.5695008 2025-05-26,17:04:18.000,146,11023795,14325,0,1748279057,12968.232335369998,94.82694063000235,53361.49962960001 2025-05-26,17:04:19.000,146,11023762,14485,0,1748279058,12968.218862749993,94.7071054199987,53361.457706880006 2025-05-26,17:04:20.000,146,11023803,14365,0,1748279059,12968.292962159998,94.63661411999783,53361.436745520004 2025-05-26,17:04:21.000,146,11023863,14165,0,1748279060,12968.387270499989,94.5731719500036,53361.37386144 2025-05-26,17:04:22.000,146,11023819,14085,0,1748279061,12968.481578839994,94.49563152000337,53361.317964480004 2025-05-26,17:04:23.000,146,11023826,14205,0,1748279062,12968.562414559994,94.49563152000337,53361.290016000006 2025-05-26,17:04:24.000,146,11023803,14685,0,1748279063,12968.64998658999,94.46743499999866,53361.269054640004 2025-05-26,17:04:25.000,146,11023800,14245,0,1748279064,12968.73082230999,94.4603858699993,53361.269054640004 2025-05-26,17:04:26.000,146,11023806,14525,0,1748279065,12968.784712789995,94.41104196000379,53361.19219632001 2025-05-26,17:04:27.000,146,11023842,14045,0,1748279066,12968.81839434,94.36874718000036,53361.19219632001 2025-05-26,17:04:28.000,146,11023800,14365,0,1748279067,12968.83186695999,94.28415762000077,53361.11533800001 2025-05-26,17:04:29.000,146,11023799,14605,0,1748279068,12968.8588122,94.22071544999926,53361.0804024 2025-05-26,17:04:30.000,146,11023856,14365,0,1748279069,12968.905966369995,94.12202763000096,53361.0105312 2025-05-26,17:04:31.000,146,11023851,14565,0,1748279070,12969.02048364,94.0162906800033,53361.03149256 2025-05-26,17:04:32.000,146,11023803,14645,0,1748279071,12969.094583049991,93.82596416999877,53360.98956984 2025-05-26,17:04:33.000,146,11023818,14205,0,1748279072,12969.236045559992,93.67793243999768,53360.933672880004 2025-05-26,17:04:34.000,146,11023808,14325,0,1748279073,12969.404453310002,93.45236028000363,53360.94764712001 2025-05-26,17:04:35.000,146,11023792,14565,0,1748279074,12969.545915819988,93.23383725000167,53360.90572440001 2025-05-26,17:04:36.000,146,11023807,14285,0,1748279075,12969.754741429999,92.9659703100042,53360.75200776 2025-05-26,17:04:37.000,146,11023777,14205,0,1748279076,12969.95009441999,92.76154554000095,53360.8009176 2025-05-26,17:04:38.000,146,11023794,14525,0,1748279077,12970.13197478999,92.50072773000284,53360.814891840004 2025-05-26,17:04:39.000,146,11023812,14285,0,1748279078,12970.347536709996,92.30335208999895,53360.79393048 2025-05-26,17:04:40.000,146,11023833,14725,0,1748279079,12970.529417079997,92.07073079999827,53360.814891840004 2025-05-26,17:04:41.000,146,11023830,14405,0,1748279080,12970.738242689993,91.93679733000317,53360.77995624001 2025-05-26,17:04:42.000,146,11023834,14205,0,1748279081,12970.899914129994,91.82401124999888,53360.73803352001 2025-05-26,17:04:43.000,146,11023855,14285,0,1748279082,12970.980749849994,91.77466734000336,53360.80790472001 2025-05-26,17:04:44.000,146,11023841,14485,0,1748279083,12971.12894866999,91.75351994999801,53360.77995624001 2025-05-26,17:04:45.000,146,11023841,14205,0,1748279084,12971.14915759999,91.77466734000336,53360.786943360006 2025-05-26,17:04:46.000,146,11023858,14365,0,1748279085,12971.14915759999,91.87335516000167,53360.80790472001 2025-05-26,17:04:47.000,146,11023836,14205,0,1748279086,12971.09526712,92.0495834100002,53360.84982744 2025-05-26,17:04:48.000,146,11023797,14205,0,1748279087,12970.994222469999,92.21171340000001,53360.933672880004 2025-05-26,17:04:49.000,146,11023844,14485,0,1748279088,12970.906650439989,92.41613817000325,53360.954634240006 2025-05-26,17:04:50.000,146,11023804,14565,0,1748279089,12970.805605789988,92.62761206999858,53360.97559560001 2025-05-26,17:04:51.000,146,11023816,14445,0,1748279090,12970.704561140003,92.82498771000246,53361.01751832 2025-05-26,17:04:52.000,146,11023791,14565,0,1748279091,12970.603516490002,92.97301944000355,53361.02450544001 2025-05-26,17:04:53.000,146,11023817,14325,0,1748279092,12970.529417079997,93.13514943000337,53361.05944104 2025-05-26,17:04:54.000,146,11023776,14485,0,1748279093,12970.488999219997,93.23383725000167,53361.01751832 2025-05-26,17:04:55.000,146,11023798,14405,0,1748279094,12970.482262910002,93.29023029000382,53361.04546680001 2025-05-26,17:04:56.000,146,11023832,14205,0,1748279095,12970.515944459992,93.30432855000254,53360.98956984 2025-05-26,17:04:57.000,146,11023857,14165,0,1748279096,12970.623725420002,93.28318116000446,53361.02450544001 2025-05-26,17:04:58.000,146,11023821,14485,0,1748279097,12970.711297449998,93.25498463999975,53360.98956984 2025-05-26,17:04:59.000,146,11023819,14165,0,1748279098,12970.940331989994,93.20564073000423,53361.02450544001 2025-05-26,17:05:00.000,146,11023839,14245,0,1748279099,12971.16936652999,93.12105117000465,53361.003544080006 2025-05-26,17:05:01.000,146,11023823,14205,0,1748279100,12971.384928449996,93.07875639000122,53360.96860848 2025-05-26,17:05:02.000,146,11023819,14325,0,1748279101,12971.634171919992,92.99416683000163,53360.94764712001 2025-05-26,17:05:03.000,146,11023806,14205,0,1748279102,12971.917096939993,92.9518720499982,53360.94066 2025-05-26,17:05:04.000,146,11023847,14245,0,1748279103,12972.173076719999,92.90957727000205,53360.98956984 2025-05-26,17:05:05.000,146,11023821,14405,0,1748279104,12972.39537495,92.88138075000461,53360.99655696001 2025-05-26,17:05:06.000,146,11023803,14805,0,1748279105,12972.67829997,92.83203684000182,53361.02450544001 2025-05-26,17:05:07.000,146,11023812,14565,0,1748279106,12972.941016060002,92.8179385800031,53361.01751832 2025-05-26,17:05:08.000,146,11023868,14325,0,1748279107,12973.223941079988,92.83908597000118,53361.052453920005 2025-05-26,17:05:09.000,146,11023811,14325,0,1748279108,12973.500129789994,92.88138075000461,53361.05944104 2025-05-26,17:05:10.000,146,11023794,14285,0,1748279109,12973.722428019995,92.93777378999948,53361.08738952 2025-05-26,17:05:11.000,146,11023840,14325,0,1748279110,12973.978407800001,92.94482291999884,53361.0804024 2025-05-26,17:05:12.000,146,11023780,14325,0,1748279111,12974.180497100002,92.9518720499982,53361.07341528001 2025-05-26,17:05:13.000,146,11023810,14405,0,1748279112,12974.409531639998,93.00121596000099,53361.15726072 2025-05-26,17:05:14.000,146,11023820,14365,0,1748279113,12974.611620939999,93.07170726000186,53361.23411904 2025-05-26,17:05:15.000,146,11023859,14285,0,1748279114,12974.79350131,93.19154246999824,53361.40180992 2025-05-26,17:05:16.000,146,11023806,14485,0,1748279115,12975.02927215999,93.24793551000039,53361.436745520004 2025-05-26,17:05:17.000,146,11023812,14045,0,1748279116,12975.197679910001,93.34662332999869,53361.49264248 2025-05-26,17:05:18.000,146,11023818,14525,0,1748279117,12975.426714449997,93.47350767000171,53361.555526560005 2025-05-26,17:05:19.000,146,11023822,14565,0,1748279118,12975.568176959998,93.61449027000344,53361.639372 2025-05-26,17:05:20.000,146,11023796,14565,0,1748279119,12975.750057329999,93.76252200000454,53361.69526896001 2025-05-26,17:05:21.000,146,11023776,14405,0,1748279120,12975.88478352999,93.89645546999964,53361.772127280004 2025-05-26,17:05:22.000,146,11023792,14525,0,1748279121,12975.979091869995,94.03038894000201,53361.86295984001 2025-05-26,17:05:23.000,146,11023841,14285,0,1748279122,12976.080136519995,94.15727327999775,53361.988728000004 2025-05-26,17:05:24.000,146,11023807,14205,0,1748279123,12976.120554379995,94.27005936000205,53362.009689360006 2025-05-26,17:05:25.000,146,11023849,14405,0,1748279124,12976.16770854999,94.39694369999779,53362.058599200005 2025-05-26,17:05:26.000,146,11023828,14365,0,1748279125,12976.160972239995,94.51677891000145,53362.12148328001 2025-05-26,17:05:27.000,146,11023768,14325,0,1748279126,12976.059927589995,94.65776151000318,53362.19135448 2025-05-26,17:05:28.000,146,11023788,14325,0,1748279127,12975.99256449,94.77759671999956,53362.275199920005 2025-05-26,17:05:29.000,146,11023835,14325,0,1748279128,12975.82415673999,94.89038280000386,53362.3031484 2025-05-26,17:05:30.000,146,11023760,14405,0,1748279129,12975.601858509988,94.99611975000153,53362.38699384001 2025-05-26,17:05:31.000,146,11023834,14365,0,1748279130,12975.393032899992,95.12300409000454,53362.42192944 2025-05-26,17:05:32.000,146,11023849,14285,0,1748279131,12975.04948108999,95.22169191000285,53362.55468472001 2025-05-26,17:05:33.000,146,11023849,14645,0,1748279132,12974.72613820999,95.28513408000435,53362.52673624 2025-05-26,17:05:34.000,146,11023784,14325,0,1748279133,12974.396059019993,95.39087103000202,53362.610581680005 2025-05-26,17:05:35.000,146,11023812,14485,0,1748279134,12973.944726249996,95.44021494000481,53362.63154304001 2025-05-26,17:05:36.000,146,11023823,14205,0,1748279135,12973.56749288999,95.53890276000311,53362.65250440001 2025-05-26,17:05:37.000,146,11023761,14205,0,1748279136,12973.082478570002,95.63759058000142,53362.64551728 2025-05-26,17:05:38.000,146,11023848,14485,0,1748279137,12972.624409489996,95.6869344900042,53362.70840136 2025-05-26,17:05:39.000,146,11023813,14405,0,1748279138,12972.119186239994,95.7574257899978,53362.63154304001 2025-05-26,17:05:40.000,146,11023825,14645,0,1748279139,12971.640908230002,95.8208679599993,53362.62455592001 2025-05-26,17:05:41.000,146,11023794,14285,0,1748279140,12971.203048079995,95.91250664999825,53362.63154304001 2025-05-26,17:05:42.000,146,11023807,14205,0,1748279141,12970.718033759993,95.96185056000104,53362.5476976 2025-05-26,17:05:43.000,146,11023812,14445,0,1748279142,12970.300382540001,96.02529273000255,53362.58962032 2025-05-26,17:05:44.000,146,11023808,14325,0,1748279143,12969.86925869999,96.12398055000085,53362.56865896 2025-05-26,17:05:45.000,146,11023810,14525,0,1748279144,12969.525706889988,96.14512793999893,53362.512762000006 2025-05-26,17:05:46.000,146,11023820,14325,0,1748279145,12969.141737220001,96.17332446000364,53362.5476976 2025-05-26,17:05:47.000,146,11023797,14485,0,1748279146,12968.79144909999,96.15217706999829,53362.463852160006 2025-05-26,17:05:48.000,146,11023809,14285,0,1748279147,12968.481578839994,96.180373590003,53362.44987792 2025-05-26,17:05:49.000,146,11023768,14605,0,1748279148,12968.171708579997,96.09578403000341,53362.40096808 2025-05-26,17:05:50.000,146,11023823,14405,0,1748279149,12967.922465110001,96.02529273000255,53362.31712264001 2025-05-26,17:05:51.000,146,11023806,14205,0,1748279150,12967.686694259995,95.90545751999889,53362.25423856 2025-05-26,17:05:52.000,146,11023787,14405,0,1748279151,12967.49134126999,95.80676970000059,53362.21231584 2025-05-26,17:05:53.000,146,11023822,14365,0,1748279152,12967.363351379994,95.70808188000228,53362.128470400006 2025-05-26,17:05:54.000,146,11023790,14365,0,1748279153,12967.255570419999,95.6234923200027,53362.058599200005 2025-05-26,17:05:55.000,146,11023816,14205,0,1748279154,12967.208416249989,95.50365710999904,53361.94680528 2025-05-26,17:05:56.000,146,11023810,14205,0,1748279155,12967.147789459988,95.41906754999945,53361.95379240001 2025-05-26,17:05:57.000,146,11023812,14365,0,1748279156,12967.188207319989,95.29923234000307,53361.83501136001 2025-05-26,17:05:58.000,146,11023791,14685,0,1748279157,12967.221888869994,95.23579017000156,53361.821037120004 2025-05-26,17:05:59.000,146,11023790,14325,0,1748279158,12967.309460899989,95.13710235000326,53361.80007576 2025-05-26,17:06:00.000,146,11023838,14405,0,1748279159,12967.41050554999,95.03841452999768,53361.75815304 2025-05-26,17:06:01.000,146,11023832,14445,0,1748279160,12967.39029661999,94.9538249699981,53361.772127280004 2025-05-26,17:06:02.000,146,11023817,14605,0,1748279161,12967.39029661999,94.87628453999787,53361.68828184 2025-05-26,17:06:03.000,146,11023853,14645,0,1748279162,12967.363351379994,94.82694063000235,53361.66033336 2025-05-26,17:06:04.000,146,11023817,14405,0,1748279163,12967.316197209999,94.78464584999892,53361.639372 2025-05-26,17:06:05.000,146,11023747,14525,0,1748279164,12967.208416249989,94.70005628999934,53361.66732048001 2025-05-26,17:06:06.000,146,11023844,14445,0,1748279165,12967.066953740003,94.61546672999975,53361.64635912001 2025-05-26,17:06:07.000,146,11023784,14405,0,1748279166,12966.905282300002,94.56612282000424,53361.653346240004 2025-05-26,17:06:08.000,146,11023816,14285,0,1748279167,12966.730138239996,94.48858239000401,53361.57648792001 2025-05-26,17:06:09.000,146,11023833,14205,0,1748279168,12966.608884659996,94.43923848000122,53361.54853944001 2025-05-26,17:06:10.000,146,11023812,14405,0,1748279169,12966.41353166999,94.3123541399982,53361.506616720006 2025-05-26,17:06:11.000,146,11023840,14325,0,1748279170,12966.27206915999,94.27005936000205,53361.54155232 2025-05-26,17:06:12.000,146,11023827,14445,0,1748279171,12966.123870339994,94.18546980000247,53361.51360384 2025-05-26,17:06:13.000,146,11023863,14445,0,1748279172,12966.016089379998,94.15727327999775,53361.49962960001 2025-05-26,17:06:14.000,146,11023830,14565,0,1748279173,12965.854417939998,94.1502241499984,53361.52757808001 2025-05-26,17:06:15.000,146,11023824,14445,0,1748279174,12965.746636980002,94.16432241000439,53361.485655360004 2025-05-26,17:06:16.000,146,11023830,14405,0,1748279175,12965.611910779997,94.18546980000247,53361.54155232 2025-05-26,17:06:17.000,146,11023789,14325,0,1748279176,12965.490657199996,94.27005936000205,53361.5345652 2025-05-26,17:06:18.000,146,11023903,14445,0,1748279177,12965.355930999991,94.34759979000228,53361.47168112 2025-05-26,17:06:19.000,146,11023815,14285,0,1748279178,12965.248150039995,94.46743499999866,53361.54853944001 2025-05-26,17:06:20.000,146,11023801,14125,0,1748279179,12965.126896459995,94.61546672999975,53361.57648792001 2025-05-26,17:06:21.000,146,11023809,14525,0,1748279180,12964.97196132999,94.7705475900002,53361.59046216 2025-05-26,17:06:22.000,146,11023828,14485,0,1748279181,12964.830498819989,95.00316888000089,53361.52757808001 2025-05-26,17:06:23.000,146,11023847,14205,0,1748279182,12964.635145829998,95.20759365000413,53361.555526560005 2025-05-26,17:06:24.000,146,11023815,14605,0,1748279183,12964.520628559992,95.4754605900016,53361.52757808001 2025-05-26,17:06:25.000,146,11023796,14405,0,1748279184,12964.385902360002,95.722180140001,53361.52757808001 2025-05-26,17:06:26.000,146,11023784,14365,0,1748279185,12964.291594019996,95.97594881999976,53361.49264248 2025-05-26,17:06:27.000,146,11023806,14245,0,1748279186,12964.177076749991,96.27201228000195,53361.44373264 2025-05-26,17:06:28.000,146,11023801,14365,0,1748279187,12964.06255948,96.56102661000477,53361.40879704001 2025-05-26,17:06:29.000,146,11023819,14405,0,1748279188,12963.90088804,96.83594268000161,53361.40879704001 2025-05-26,17:06:30.000,146,11023833,14325,0,1748279189,12963.79984339,97.16725179000059,53361.38084856001 2025-05-26,17:06:31.000,146,11023804,14565,0,1748279190,12963.678589809999,97.43511872999807,53361.29700312 2025-05-26,17:06:32.000,146,11023816,14445,0,1748279191,12963.483236819993,97.71003480000218,53361.29700312 2025-05-26,17:06:33.000,146,11023813,14245,0,1748279192,12963.341774309993,97.96380348000093,53361.21315768001 2025-05-26,17:06:34.000,146,11023800,14325,0,1748279193,12963.227257040002,98.20347390000097,53361.14328648001 2025-05-26,17:06:35.000,146,11023799,14365,0,1748279194,12963.065585600001,98.45724257999973,53361.15726072 2025-05-26,17:06:36.000,146,11023852,14445,0,1748279195,12962.937595709991,98.69691299999977,53361.08738952 2025-05-26,17:06:37.000,146,11023775,14205,0,1748279196,12962.70182486,98.8731412499983,53361.003544080006 2025-05-26,17:06:38.000,146,11023788,14365,0,1748279197,12962.56036235,99.1198607999977,53360.96162136 2025-05-26,17:06:39.000,146,11023801,14405,0,1748279198,12962.479526629999,99.28903992000414,53360.884763040005 2025-05-26,17:06:40.000,146,11023809,14565,0,1748279199,12962.405427219994,99.50051381999947,53360.66117520001 2025-05-26,17:06:41.000,146,11023802,14605,0,1748279200,12962.277437329998,99.68379120000463,53360.75899488001 2025-05-26,17:06:42.000,146,11023801,14525,0,1748279201,12962.189865300003,99.83182292999845,53360.77995624001 2025-05-26,17:06:43.000,146,11023755,14565,0,1748279202,12962.169656370002,99.97985465999955,53360.67514944 2025-05-26,17:06:44.000,146,11023730,14605,0,1748279203,12962.162920059993,100.07854247999785,53360.598291120004 2025-05-26,17:06:45.000,146,11023827,14485,0,1748279204,12962.270701019988,100.14198464999936,53360.500471440006 2025-05-26,17:06:46.000,146,11023820,14605,0,1748279205,12962.418899839999,100.17018117000407,53360.46553584 2025-05-26,17:06:47.000,146,11023783,14485,0,1748279206,12962.55362603999,100.17723030000343,53360.37470328001 2025-05-26,17:06:48.000,146,11023808,14445,0,1748279207,12962.75571533999,100.16313204000471,53360.37470328001 2025-05-26,17:06:49.000,146,11023799,14405,0,1748279208,12962.998222499991,100.10673900000256,53360.36771616 2025-05-26,17:06:50.000,146,11023753,14445,0,1748279209,12963.308092760002,100.07149334999849,53360.29784496 2025-05-26,17:06:51.000,146,11023817,14525,0,1748279210,12963.611226709989,100.00805118000426,53360.241948 2025-05-26,17:06:52.000,146,11023824,14645,0,1748279211,12964.00193269,99.92346162000467,53360.13015408 2025-05-26,17:06:53.000,146,11023815,14045,0,1748279212,12964.278121399992,99.81067554000037,53360.165089680006 2025-05-26,17:06:54.000,146,11023832,14445,0,1748279213,12964.608200590003,99.7895281500023,53360.262909360004 2025-05-26,17:06:55.000,146,11023803,14285,0,1748279214,12964.965225019994,99.71198772000207,53360.262909360004 2025-05-26,17:06:56.000,146,11023823,14245,0,1748279215,12965.355930999991,99.68379120000463,53360.22098664 2025-05-26,17:06:57.000,146,11023793,14365,0,1748279216,12965.726428050002,99.676742069998,53360.26989648 2025-05-26,17:06:58.000,146,11023817,14605,0,1748279217,12966.056507239999,99.62034903000313,53360.29085784 2025-05-26,17:06:59.000,146,11023725,14565,0,1748279218,12966.346168569995,99.70493859000271,53360.32579344001 2025-05-26,17:07:00.000,146,11023859,14205,0,1748279219,12966.682984070001,99.72608598000079,53360.37470328001 2025-05-26,17:07:01.000,146,11023824,14245,0,1748279220,12966.999590639993,99.80362641000102,53360.40265176001 2025-05-26,17:07:02.000,146,11023877,14325,0,1748279221,12967.309460899989,99.83887205999781,53360.51444568 2025-05-26,17:07:03.000,146,11023758,14245,0,1748279222,12967.585649609995,99.8882159700006,53360.59130400001 2025-05-26,17:07:04.000,146,11023776,14405,0,1748279223,12967.935937729992,99.90231422999932,53360.6961108 2025-05-26,17:07:05.000,146,11023823,14205,0,1748279224,12968.212126439998,99.89526509999996,53360.77995624001 2025-05-26,17:07:06.000,146,11023827,14725,0,1748279225,12968.535469319999,99.8529703200038,53360.91271152 2025-05-26,17:07:07.000,146,11023818,14325,0,1748279226,12968.85207588999,99.8529703200038,53360.982582720004 2025-05-26,17:07:08.000,146,11023830,14405,0,1748279227,12969.202364010001,99.77542989000358,53361.10835088 2025-05-26,17:07:09.000,146,11023831,14405,0,1748279228,12969.518970579993,99.71903685000143,53361.220144800005 2025-05-26,17:07:10.000,146,11023818,14405,0,1748279229,12969.801895599994,99.69788946000335,53361.23411904 2025-05-26,17:07:11.000,146,11023799,14325,0,1748279230,12970.185865269996,99.54985773000226,53361.387835680005 2025-05-26,17:07:12.000,146,11023785,14365,0,1748279231,12970.488999219997,99.4441207800046,53361.47866824001 2025-05-26,17:07:13.000,146,11023837,14325,0,1748279232,12970.778660549993,99.28903992000414,53361.54853944001 2025-05-26,17:07:14.000,146,11023765,14605,0,1748279233,12971.08853080999,99.15510645000177,53361.68129472 2025-05-26,17:07:15.000,146,11023812,14365,0,1748279234,12971.31082903999,99.00707472000067,53361.7791144 2025-05-26,17:07:16.000,146,11023784,14605,0,1748279235,12971.506182029996,98.88723951000429,53361.9188568 2025-05-26,17:07:17.000,146,11023837,14325,0,1748279236,12971.661117160002,98.79560081999807,53361.94680528 2025-05-26,17:07:18.000,146,11023780,14445,0,1748279237,12971.762161810002,98.65461822000361,53362.03065072001 2025-05-26,17:07:19.000,146,11023824,14445,0,1748279238,12971.876679079993,98.61232344000018,53362.12148328001 2025-05-26,17:07:20.000,146,11023823,14285,0,1748279239,12971.869942769998,98.5911760500021,53362.2332772 2025-05-26,17:07:21.000,146,11023775,14565,0,1748279240,12971.876679079993,98.57707779000339,53362.21930296001 2025-05-26,17:07:22.000,146,11023794,14445,0,1748279241,12971.836261219993,98.59822518000146,53362.296161280006 2025-05-26,17:07:23.000,146,11023759,14445,0,1748279242,12971.748689189997,98.61937256999954,53362.4079552 2025-05-26,17:07:24.000,146,11023782,14485,0,1748279243,12971.674589779992,98.68281474000105,53362.3730196 2025-05-26,17:07:25.000,146,11023819,14525,0,1748279244,12971.499445720001,98.74625691000256,53362.463852160006 2025-05-26,17:07:26.000,146,11023742,14205,0,1748279245,12971.31756535,98.8731412499983,53362.57564608 2025-05-26,17:07:27.000,146,11023780,14485,0,1748279246,12971.11547605,98.97887820000324,53362.65250440001 2025-05-26,17:07:28.000,146,11023808,14365,0,1748279247,12970.926859369989,99.06346776000282,53362.58263320001 2025-05-26,17:07:29.000,146,11023805,14325,0,1748279248,12970.758451619993,99.16215558000113,53362.561671840005 2025-05-26,17:07:30.000,146,11023816,14485,0,1748279249,12970.549626009997,99.23969601000135,53362.59660744 2025-05-26,17:07:31.000,146,11023788,14325,0,1748279250,12970.381218260001,99.31723644000158,53362.59660744 2025-05-26,17:07:32.000,146,11023769,14365,0,1748279251,12970.21954682,99.42297338999924,53362.57564608 2025-05-26,17:07:33.000,146,11023796,14405,0,1748279252,12970.044402759995,99.46526817000267,53362.56865896 2025-05-26,17:07:34.000,146,11023831,14725,0,1748279253,12969.82884083999,99.4300225199986,53362.50577488001 2025-05-26,17:07:35.000,146,11023826,14525,0,1748279254,12969.667169399989,99.47231730000203,53362.463852160006 2025-05-26,17:07:36.000,146,11023867,14245,0,1748279255,12969.485289030003,99.41592425999988,53362.45686504001 2025-05-26,17:07:37.000,146,11023812,14565,0,1748279256,12969.262990800002,99.40887513000052,53362.4079552 2025-05-26,17:07:38.000,146,11023795,14365,0,1748279257,12969.054165189991,99.32428557000094,53362.38699384001 2025-05-26,17:07:39.000,146,11023799,14365,0,1748279258,12968.87228481999,99.16920471000049,53362.4079552 2025-05-26,17:07:40.000,146,11023843,14245,0,1748279259,12968.79144909999,99.07051689000218,53362.33109688 2025-05-26,17:07:41.000,146,11023801,14405,0,1748279260,12968.69714076,98.92248516000109,53362.24026432 2025-05-26,17:07:42.000,146,11023801,14445,0,1748279261,12968.542205629994,98.75330604000192,53362.163406 2025-05-26,17:07:43.000,146,11023855,14405,0,1748279262,12968.468106219989,98.6264216999989,53362.14244464 2025-05-26,17:07:44.000,146,11023785,14405,0,1748279263,12968.394006809998,98.42199693000293,53362.10052192001 2025-05-26,17:07:45.000,146,11023837,14285,0,1748279264,12968.346852639988,98.23167041999841,53362.03763784 2025-05-26,17:07:46.000,146,11023838,14165,0,1748279265,12968.279489539993,98.0695404299986,53362.01667648 2025-05-26,17:07:47.000,146,11023819,14525,0,1748279266,12968.212126439998,97.89331218000007,53362.009689360006 2025-05-26,17:07:48.000,146,11023833,14725,0,1748279267,12968.164972270002,97.78052610000304,53361.98174088001 2025-05-26,17:07:49.000,146,11023850,14365,0,1748279268,12968.077400239992,97.66069088999939,53361.93283104001 2025-05-26,17:07:50.000,146,11023847,14365,0,1748279269,12967.956146659992,97.59019958999852,53361.890908320005 2025-05-26,17:07:51.000,146,11023796,14325,0,1748279270,12967.828156769996,97.56200307000108,53361.85597272 2025-05-26,17:07:52.000,146,11023786,14405,0,1748279271,12967.71363949999,97.58315045999916,53361.772127280004 2025-05-26,17:07:53.000,146,11023754,14485,0,1748279272,12967.55196805999,97.66069088999939,53361.76514016001 2025-05-26,17:07:54.000,146,11023794,14085,0,1748279273,12967.41724186,97.71003480000218,53361.674307600006 2025-05-26,17:07:55.000,146,11023812,14405,0,1748279274,12967.221888869994,97.79462436000176,53361.68129472 2025-05-26,17:07:56.000,146,11023824,14245,0,1748279275,12967.080426359993,97.87216479000199,53361.64635912001 2025-05-26,17:07:57.000,146,11023806,14805,0,1748279276,12966.925491230002,97.92855783000414,53361.66732048001 2025-05-26,17:07:58.000,146,11023844,14405,0,1748279277,12966.770556099997,97.97790173999965,53361.68828184 2025-05-26,17:07:59.000,146,11023828,14285,0,1748279278,12966.642566210001,98.02724565000244,53361.674307600006 2025-05-26,17:08:00.000,146,11023760,14565,0,1748279279,12966.54152156,98.06249129999924,53361.61142352 2025-05-26,17:08:01.000,146,11023833,14485,0,1748279280,12966.42026798,98.1329826000001,53361.54853944001 2025-05-26,17:08:02.000,146,11023805,14205,0,1748279281,12966.346168569995,98.16117912000482,53361.51360384 2025-05-26,17:08:03.000,146,11023813,14485,0,1748279282,12966.25859654,98.16117912000482,53361.457706880006 2025-05-26,17:08:04.000,146,11023812,14645,0,1748279283,12966.184497129994,98.14003172999946,53361.51360384 2025-05-26,17:08:05.000,146,11023787,14405,0,1748279284,12966.103661409994,98.11183521000203,53361.37386144 2025-05-26,17:08:06.000,146,11023814,14565,0,1748279285,12966.096925099999,98.04134391000116,53361.37386144 2025-05-26,17:08:07.000,146,11023819,14525,0,1748279286,12966.063243549994,97.92150870000478,53361.3948228 2025-05-26,17:08:08.000,146,11023802,14765,0,1748279287,12966.029561999989,97.81577174999984,53361.3249516 2025-05-26,17:08:09.000,146,11023797,14405,0,1748279288,12966.043034619994,97.6747891499981,53361.269054640004 2025-05-26,17:08:10.000,146,11023795,14205,0,1748279289,12966.096925099999,97.51970828999765,53361.1852092 2025-05-26,17:08:11.000,146,11023833,14285,0,1748279290,12966.144079269994,97.31528352000169,53361.1852092 2025-05-26,17:08:12.000,146,11023847,14605,0,1748279291,12966.184497129994,97.11085874999844,53361.17822208 2025-05-26,17:08:13.000,146,11023812,14325,0,1748279292,12966.23838761,96.93463049999991,53361.19219632001 2025-05-26,17:08:14.000,146,11023781,14285,0,1748279293,12966.386586429995,96.80069703000481,53361.1852092 2025-05-26,17:08:15.000,146,11023829,14525,0,1748279294,12966.49436738999,96.63856703999772,53361.14328648001 2025-05-26,17:08:16.000,146,11023817,14245,0,1748279295,12966.608884659996,96.44824053000048,53361.19918344 2025-05-26,17:08:17.000,146,11023795,14525,0,1748279296,12966.763819790001,96.32135619000474,53361.150273600004 2025-05-26,17:08:18.000,146,11023831,14565,0,1748279297,12966.952436469997,96.15922619999765,53361.15726072 2025-05-26,17:08:19.000,146,11023806,14285,0,1748279298,12967.141053149993,96.06053837999934,53361.19219632001 2025-05-26,17:08:20.000,146,11023834,14045,0,1748279299,12967.309460899989,95.92660491000424,53361.15726072 2025-05-26,17:08:21.000,146,11023785,14285,0,1748279300,12967.55196805999,95.82791708999866,53361.1852092 2025-05-26,17:08:22.000,146,11023767,14805,0,1748279301,12967.76079367,95.70103275000292,53361.1852092 2025-05-26,17:08:23.000,146,11023789,14205,0,1748279302,12967.976355589992,95.56005015000119,53361.24809328 2025-05-26,17:08:24.000,146,11023793,14565,0,1748279303,12968.191917509997,95.46841146000224,53361.269054640004 2025-05-26,17:08:25.000,146,11023835,14485,0,1748279304,12968.360325259993,95.34152711999923,53361.30399024 2025-05-26,17:08:26.000,146,11023809,14325,0,1748279305,12968.521996699994,95.20054452000477,53361.30399024 2025-05-26,17:08:27.000,146,11023807,14605,0,1748279306,12968.73082230999,95.07366018000175,53361.2550804 2025-05-26,17:08:28.000,146,11023813,14205,0,1748279307,12968.885757439995,94.96087410000473,53361.2550804 2025-05-26,17:08:29.000,146,11023823,14325,0,1748279308,12969.013747329991,94.78464584999892,53361.317964480004 2025-05-26,17:08:30.000,146,11023851,14685,0,1748279309,12969.128264599996,94.62251585999911,53361.24809328 2025-05-26,17:08:31.000,146,11023828,14485,0,1748279310,12969.269727109997,94.4603858699993,53361.317964480004 2025-05-26,17:08:32.000,146,11023830,14485,0,1748279311,12969.370771759997,94.27710849000141,53361.29700312 2025-05-26,17:08:33.000,146,11023792,14485,0,1748279312,12969.478552719993,94.0162906800033,53361.269054640004 2025-05-26,17:08:34.000,146,11023779,14485,0,1748279313,12969.613278919998,93.81891503999941,53361.3249516 2025-05-26,17:08:35.000,146,11023793,14205,0,1748279314,12969.700850949994,93.60744114000408,53361.29700312 2025-05-26,17:08:36.000,146,11023778,14245,0,1748279315,12969.76821404999,93.31842681000126,53361.3249516 2025-05-26,17:08:37.000,146,11023779,14205,0,1748279316,12969.82884083999,93.05760900000314,53361.34591296 2025-05-26,17:08:38.000,146,11023804,14565,0,1748279317,12969.923149179995,92.8179385800031,53361.36687432 2025-05-26,17:08:39.000,146,11023830,14445,0,1748279318,12969.983775969995,92.55712076999771,53361.338925840006 2025-05-26,17:08:40.000,146,11023839,14405,0,1748279319,12970.09829324,92.3597451300011,53361.338925840006 2025-05-26,17:08:41.000,146,11023814,14285,0,1748279320,12970.212810509991,92.19761514000129,53361.3948228 2025-05-26,17:08:42.000,146,11023786,14205,0,1748279321,12970.300382540001,92.04253428000084,53361.42975840001 2025-05-26,17:08:43.000,146,11023758,14485,0,1748279322,12970.488999219997,91.97909210999933,53361.464694 2025-05-26,17:08:44.000,146,11023821,14485,0,1748279323,12970.704561140003,91.94384646000253,53361.5345652 2025-05-26,17:08:45.000,146,11023801,14405,0,1748279324,12970.96727722999,92.00023950000468,53361.506616720006 2025-05-26,17:08:46.000,146,11023798,14365,0,1748279325,12971.18957545999,92.10597645000234,53361.555526560005 2025-05-26,17:08:47.000,146,11023777,14125,0,1748279326,12971.499445720001,92.2610573100028,53361.625397760006 2025-05-26,17:08:48.000,146,11023789,14405,0,1748279327,12971.741952880002,92.48662947000412,53361.73719168 2025-05-26,17:08:49.000,146,11023781,14445,0,1748279328,12972.018141589993,92.72629989000416,53361.793088640006 2025-05-26,17:08:50.000,146,11023737,14445,0,1748279329,12972.260648749994,92.98711770000227,53361.841998480006 2025-05-26,17:08:51.000,146,11023751,14285,0,1748279330,12972.48968328999,93.29023029000382,53361.9188568 2025-05-26,17:08:52.000,146,11023828,14245,0,1748279331,12972.705245209996,93.60039201000473,53362.03763784 2025-05-26,17:08:53.000,146,11023761,14205,0,1748279332,12972.799553550001,93.92465199000435,53362.14943176001 2025-05-26,17:08:54.000,146,11023790,14325,0,1748279333,12972.927543439997,94.23481370999798,53362.21231584 2025-05-26,17:08:55.000,146,11023812,14725,0,1748279334,12972.967961299997,94.53792629999953,53362.33109688 2025-05-26,17:08:56.000,146,11023839,14405,0,1748279335,12972.974697609992,94.79874410999764,53362.42891656 2025-05-26,17:08:57.000,146,11023810,14365,0,1748279336,12973.021851780002,95.08775844000047,53362.512762000006 2025-05-26,17:08:58.000,146,11023832,14445,0,1748279337,12972.941016060002,95.29923234000307,53362.58962032 2025-05-26,17:08:59.000,146,11023781,14725,0,1748279338,12972.880389270002,95.5248045000044,53362.62455592001 2025-05-26,17:09:00.000,146,11023860,14565,0,1748279339,12972.806289859996,95.71513101000164,53362.70141424001 2025-05-26,17:09:01.000,146,11023849,14565,0,1748279340,12972.671563659991,95.87726100000145,53362.7573112 2025-05-26,17:09:02.000,146,11023781,14405,0,1748279341,12972.53010114999,96.01119447000383,53362.73634984 2025-05-26,17:09:03.000,146,11023843,14325,0,1748279342,12972.34822077999,96.19447185000172,53362.76429832 2025-05-26,17:09:04.000,146,11023775,14725,0,1748279343,12972.139395169994,96.3143070599981,53362.78525968 2025-05-26,17:09:05.000,146,11023849,14405,0,1748279344,12971.930569559998,96.45528965999983,53362.848143760006 2025-05-26,17:09:06.000,146,11023847,14485,0,1748279345,12971.667853469997,96.58217400000285,53362.778272560005 2025-05-26,17:09:07.000,146,11023841,14565,0,1748279346,12971.37819214,96.75135312000202,53362.83416952 2025-05-26,17:09:08.000,146,11023808,14325,0,1748279347,12971.000958779994,96.85709006999969,53362.81320816 2025-05-26,17:09:09.000,146,11023821,14445,0,1748279348,12970.630461729997,96.97692528000334,53362.78525968 2025-05-26,17:09:10.000,146,11023797,14285,0,1748279349,12970.23975575,97.08971136000036,53362.74333696 2025-05-26,17:09:11.000,146,11023848,14525,0,1748279350,12969.86925869999,97.22364483000274,53362.64551728 2025-05-26,17:09:12.000,146,11023824,14685,0,1748279351,12969.485289030003,97.30118526000297,53362.53372336001 2025-05-26,17:09:13.000,146,11023823,14485,0,1748279352,12969.148473529996,97.41397133999999,53362.491800640004 2025-05-26,17:09:14.000,146,11023855,14445,0,1748279353,12968.79818541,97.43511872999807,53362.3730196 2025-05-26,17:09:15.000,146,11023846,14485,0,1748279354,12968.528733009989,97.44921699000406,53362.33808400001 2025-05-26,17:09:16.000,146,11023847,14205,0,1748279355,12968.272753229998,97.44921699000406,53362.26821280001 2025-05-26,17:09:17.000,146,11023851,14485,0,1748279356,12968.144763340002,97.47036438000214,53362.107509040005 2025-05-26,17:09:18.000,146,11023836,14365,0,1748279357,12967.976355589992,97.40692221000063,53362.05161208001 2025-05-26,17:09:19.000,146,11023857,14645,0,1748279358,12968.003300830002,97.37167656000383,53361.95379240001 2025-05-26,17:09:20.000,146,11023848,14565,0,1748279359,12967.956146659992,97.30823439000233,53361.89789544 2025-05-26,17:09:21.000,146,11023822,14285,0,1748279360,12967.949410349996,97.23774309000146,53361.75815304 2025-05-26,17:09:22.000,146,11023837,14365,0,1748279361,12968.003300830002,97.08971136000036,53361.73020456 2025-05-26,17:09:23.000,146,11023814,14445,0,1748279362,12968.104345480002,96.96987615000398,53361.66732048001 2025-05-26,17:09:24.000,146,11023835,14205,0,1748279363,12968.158235959992,96.79364789999818,53361.61142352 2025-05-26,17:09:25.000,146,11023788,14325,0,1748279364,12968.272753229998,96.61741964999965,53361.54155232 2025-05-26,17:09:26.000,146,11023819,14405,0,1748279365,12968.340116329993,96.39184748999833,53361.47168112 2025-05-26,17:09:27.000,146,11023809,14565,0,1748279366,12968.474842529999,96.180373590003,53361.387835680005 2025-05-26,17:09:28.000,146,11023810,14245,0,1748279367,12968.56915086999,95.9688996900004,53361.33193872001 2025-05-26,17:09:29.000,146,11023790,14725,0,1748279368,12968.784712789995,95.67283622999821,53361.290016000006 2025-05-26,17:09:30.000,146,11023781,14325,0,1748279369,12968.95312053999,95.38382190000266,53361.29700312 2025-05-26,17:09:31.000,146,11023856,14365,0,1748279370,12969.168682459996,95.09480756999983,53361.20617056 2025-05-26,17:09:32.000,146,11023852,14445,0,1748279371,12969.370771759997,94.819891500003,53361.220144800005 2025-05-26,17:09:33.000,146,11023809,14605,0,1748279372,12969.593069989998,94.49563152000337,53361.15726072 2025-05-26,17:09:34.000,146,11023834,14565,0,1748279373,12969.86925869999,94.22776457999862,53361.122325120006 2025-05-26,17:09:35.000,146,11023818,14205,0,1748279374,12970.145447409996,93.99514328999794,53361.11533800001 2025-05-26,17:09:36.000,146,11023817,14565,0,1748279375,12970.408163499997,93.74842373999854,53361.11533800001 2025-05-26,17:09:37.000,146,11023798,14445,0,1748279376,12970.751715309998,93.58629374999873,53361.101363760004 2025-05-26,17:09:38.000,146,11023802,14405,0,1748279377,12971.061585569994,93.48760593000043,53361.101363760004 2025-05-26,17:09:39.000,146,11023811,14485,0,1748279378,12971.37819214,93.41711462999956,53361.15726072 2025-05-26,17:09:40.000,146,11023802,14205,0,1748279379,12971.667853469997,93.40301637000084,53361.17822208 2025-05-26,17:09:41.000,146,11023829,14445,0,1748279380,12971.991196349998,93.43826202000491,53361.28302888001 2025-05-26,17:09:42.000,146,11023796,14405,0,1748279381,12972.24717612999,93.49465505999979,53361.3249516 2025-05-26,17:09:43.000,146,11023772,14405,0,1748279382,12972.482946979995,93.66383417999896,53361.35988720001 2025-05-26,17:09:44.000,146,11023836,14645,0,1748279383,12972.671563659991,93.83301329999813,53361.42975840001 2025-05-26,17:09:45.000,146,11023808,14605,0,1748279384,12972.893861889992,93.99514328999794,53361.47168112 2025-05-26,17:09:46.000,146,11023792,14365,0,1748279385,12973.102687500003,94.20661719000054,53361.51360384 2025-05-26,17:09:47.000,146,11023835,14365,0,1748279386,12973.304776799989,94.38284543999907,53361.653346240004 2025-05-26,17:09:48.000,146,11023774,14405,0,1748279387,12973.46644823999,94.58022108000296,53361.75815304 2025-05-26,17:09:49.000,146,11023782,14325,0,1748279388,12973.62811967999,94.82694063000235,53361.82802424 2025-05-26,17:09:50.000,146,11023855,14365,0,1748279389,12973.75610957,95.09480756999983,53361.90488256 2025-05-26,17:09:51.000,146,11023829,14525,0,1748279390,12973.884099459996,95.31333060000179,53362.01667648 2025-05-26,17:09:52.000,146,11023810,14365,0,1748279391,12974.045770899997,95.53890276000311,53362.009689360006 2025-05-26,17:09:53.000,146,11023752,14685,0,1748279392,12974.261332820002,95.71513101000164,53362.14943176001 2025-05-26,17:09:54.000,146,11023750,14325,0,1748279393,12974.355641159993,95.89840838999953,53362.25423856 2025-05-26,17:09:55.000,146,11023809,14765,0,1748279394,12974.510576289998,96.09578403000341,53362.35904536 2025-05-26,17:09:56.000,146,11023787,14325,0,1748279395,12974.678984039994,96.30020879999938,53362.44987792 2025-05-26,17:09:57.000,146,11023805,14405,0,1748279396,12974.860864409995,96.4623387899992,53362.50577488001 2025-05-26,17:09:58.000,146,11023797,14525,0,1748279397,12974.98885429999,96.63151790999837,53362.56865896 2025-05-26,17:09:59.000,146,11023821,14445,0,1748279398,12975.143789429996,96.86413919999904,53362.63154304001 2025-05-26,17:10:00.000,146,11023797,14525,0,1748279399,12975.291988249992,97.06151484000293,53362.79224680001 2025-05-26,17:10:01.000,146,11023803,14165,0,1748279400,12975.406505519997,97.28003787000489,53362.827182400004 2025-05-26,17:10:02.000,146,11023790,14285,0,1748279401,12975.446923379997,97.54790481000236,53362.90404072 2025-05-26,17:10:03.000,146,11023773,14725,0,1748279402,12975.521022790002,97.8228208799992,53363.015834640006 2025-05-26,17:10:04.000,146,11023812,14445,0,1748279403,12975.601858509988,98.1329826000001,53363.02980888 2025-05-26,17:10:05.000,146,11023826,14525,0,1748279404,12975.615331129993,98.42199693000293,53363.08570584001 2025-05-26,17:10:06.000,146,11023815,14725,0,1748279405,12975.608594819998,98.71806038999785,53363.12064144 2025-05-26,17:10:07.000,146,11023774,14525,0,1748279406,12975.615331129993,99.02117297999939,53363.26038384 2025-05-26,17:10:08.000,146,11023804,14485,0,1748279407,12975.568176959998,99.26789252999879,53363.30230656001 2025-05-26,17:10:09.000,146,11023817,14565,0,1748279408,12975.527759099998,99.5428086000029,53363.37217776001 2025-05-26,17:10:10.000,146,11023856,14485,0,1748279409,12975.467132309997,99.76133163000486,53363.47698456 2025-05-26,17:10:11.000,146,11023794,14565,0,1748279410,12975.386296589997,99.93755988000339,53363.50493304 2025-05-26,17:10:12.000,146,11023848,14405,0,1748279411,12975.312197179992,100.14903377999872,53363.50493304 2025-05-26,17:10:13.000,146,11023812,14365,0,1748279412,12975.204416219996,100.25477073000366,53363.54685576 2025-05-26,17:10:14.000,146,11023853,14525,0,1748279413,12975.062953709996,100.33231116000388,53363.62371408 2025-05-26,17:10:15.000,146,11023853,14485,0,1748279414,12974.98885429999,100.35345855000196,53363.65166256 2025-05-26,17:10:16.000,146,11023828,14445,0,1748279415,12974.860864409995,100.40985159000411,53363.65864968001 2025-05-26,17:10:17.000,146,11023781,14525,0,1748279416,12974.739610829994,100.38870419999876,53363.65166256 2025-05-26,17:10:18.000,146,11023729,14405,0,1748279417,12974.564466769989,100.33936029000324,53363.72852088001 2025-05-26,17:10:19.000,146,11023794,14405,0,1748279418,12974.409531639998,100.25477073000366,53363.72852088001 2025-05-26,17:10:20.000,146,11023867,14205,0,1748279419,12974.133342929992,100.17723030000343,53363.72852088001 2025-05-26,17:10:21.000,146,11023798,14485,0,1748279420,12973.958198870001,100.0996898700032,53363.7704436 2025-05-26,17:10:22.000,146,11023761,14445,0,1748279421,12973.71569171,99.97985465999955,53363.72153376 2025-05-26,17:10:23.000,146,11023761,14525,0,1748279422,12973.432766689999,99.90936335999868,53363.71454664 2025-05-26,17:10:24.000,146,11023812,14405,0,1748279423,12973.143105359988,99.81067554000037,53363.77743072001 2025-05-26,17:10:25.000,146,11023820,14605,0,1748279424,12972.839971410001,99.69788946000335,53363.82634056001 2025-05-26,17:10:26.000,146,11023780,14165,0,1748279425,12972.563782699995,99.66264380999928,53363.784417840005 2025-05-26,17:10:27.000,146,11023822,14405,0,1748279426,12972.220230889994,99.52871034000418,53363.79140496 2025-05-26,17:10:28.000,146,11023795,14205,0,1748279427,12971.842997530002,99.47231730000203,53363.70755952001 2025-05-26,17:10:29.000,146,11023789,14565,0,1748279428,12971.519654650001,99.36658035000437,53363.71454664 2025-05-26,17:10:30.000,146,11023846,14405,0,1748279429,12971.142421289995,99.31018731000222,53363.74948224 2025-05-26,17:10:31.000,146,11023817,14165,0,1748279430,12970.859496269994,99.232646880002,53363.65864968001 2025-05-26,17:10:32.000,146,11023827,14405,0,1748279431,12970.596780179992,99.14100819000305,53363.64467544 2025-05-26,17:10:33.000,146,11023815,14445,0,1748279432,12970.320591470001,99.06346776000282,53363.51192016001 2025-05-26,17:10:34.000,146,11023817,14325,0,1748279433,12970.09155692999,98.97182907000388,53363.4560232 2025-05-26,17:10:35.000,146,11023797,14685,0,1748279434,12969.923149179995,98.88723951000429,53363.41410048 2025-05-26,17:10:36.000,146,11023813,14285,0,1748279435,12969.781686669994,98.88723951000429,53363.3162808 2025-05-26,17:10:37.000,146,11023759,14365,0,1748279436,12969.714323569999,98.88019037999766,53363.25339672001 2025-05-26,17:10:38.000,146,11023810,14525,0,1748279437,12969.673905709999,98.82379734000278,53363.17653840001 2025-05-26,17:10:39.000,146,11023751,14365,0,1748279438,12969.613278919998,98.8731412499983,53363.14858992 2025-05-26,17:10:40.000,146,11023774,14485,0,1748279439,12969.613278919998,98.85904298999958,53363.08570584001 2025-05-26,17:10:41.000,146,11023815,14765,0,1748279440,12969.599806299993,98.95773080999788,53363.10666720001 2025-05-26,17:10:42.000,146,11023869,14325,0,1748279441,12969.586333679988,98.97182907000388,53363.05775736001 2025-05-26,17:10:43.000,146,11023812,14405,0,1748279442,12969.572861059998,99.03527123999811,53363.07871872 2025-05-26,17:10:44.000,146,11023829,14405,0,1748279443,12969.572861059998,99.10576253999898,53363.13461568001 2025-05-26,17:10:45.000,146,11023881,14725,0,1748279444,12969.458343789993,99.21149949000392,53363.10666720001 2025-05-26,17:10:46.000,146,11023799,14565,0,1748279445,12969.370771759997,99.2960890500035,53363.10666720001 2025-05-26,17:10:47.000,146,11023825,14805,0,1748279446,12969.222572940002,99.35248208999838,53363.183525520006 2025-05-26,17:10:48.000,146,11023825,14525,0,1748279447,12969.087846739996,99.40182600000117,53363.15557704001 2025-05-26,17:10:49.000,146,11023799,14485,0,1748279448,12968.865548509995,99.52166121000482,53363.13461568001 2025-05-26,17:10:50.000,146,11023894,14485,0,1748279449,12968.663459209994,99.65559467999992,53363.12762856001 2025-05-26,17:10:51.000,146,11023822,14365,0,1748279450,12968.407479429989,99.70493859000271,53363.162564160004 2025-05-26,17:10:52.000,146,11023824,14485,0,1748279451,12968.198653819993,99.81772466999973,53363.14858992 2025-05-26,17:10:53.000,146,11023841,14565,0,1748279452,12967.875310939991,99.8529703200038,53363.05775736001 2025-05-26,17:10:54.000,146,11023792,14285,0,1748279453,12967.5789133,99.90936335999868,53363.064744480005 2025-05-26,17:10:55.000,146,11023797,14485,0,1748279454,12967.269043039989,99.97280553000019,53363.02282176 2025-05-26,17:10:56.000,146,11023822,14565,0,1748279455,12966.938963849992,99.90231422999932,53363.03679600001 2025-05-26,17:10:57.000,146,11023847,14445,0,1748279456,12966.642566210001,99.86706858000252,53362.96692480001 2025-05-26,17:10:58.000,146,11023815,14205,0,1748279457,12966.41353166999,99.7895281500023,53362.9319892 2025-05-26,17:10:59.000,146,11023858,14445,0,1748279458,12966.123870339994,99.68379120000463,53362.89006648001 2025-05-26,17:11:00.000,146,11023845,14365,0,1748279459,12965.962198899993,99.52871034000418,53362.848143760006 2025-05-26,17:11:01.000,146,11023823,14405,0,1748279460,12965.881363179993,99.42297338999924,53362.79224680001 2025-05-26,17:11:02.000,146,11023872,14445,0,1748279461,12965.787054840002,99.25379427000007,53362.79224680001 2025-05-26,17:11:03.000,146,11023822,14725,0,1748279462,12965.719691739992,99.1198607999977,53362.71538848 2025-05-26,17:11:04.000,146,11023829,14365,0,1748279463,12965.686010190002,98.95068167999852,53362.6175688 2025-05-26,17:11:05.000,146,11023802,14565,0,1748279464,12965.712955429997,98.73215865000384,53362.56865896 2025-05-26,17:11:06.000,146,11023867,14525,0,1748279465,12965.686010190002,98.60527431000082,53362.51974912 2025-05-26,17:11:07.000,146,11023830,14445,0,1748279466,12965.766845910002,98.50658649000252,53362.40096808 2025-05-26,17:11:08.000,146,11023771,14285,0,1748279467,12965.874626869998,98.33035824000399,53362.296161280006 2025-05-26,17:11:09.000,146,11023829,14525,0,1748279468,12965.948726279988,98.26691607000248,53362.28218704 2025-05-26,17:11:10.000,146,11023855,14725,0,1748279469,12965.995880449998,98.17527738000354,53362.2332772 2025-05-26,17:11:11.000,146,11023820,14565,0,1748279470,12966.056507239999,98.11888434000139,53362.13545752 2025-05-26,17:11:12.000,146,11023819,14645,0,1748279471,12966.19123343999,98.02019652000308,53362.058599200005 2025-05-26,17:11:13.000,146,11023843,14485,0,1748279472,12966.25186022999,97.97085261000029,53362.009689360006 2025-05-26,17:11:14.000,146,11023794,14365,0,1748279473,12966.346168569995,97.9356069600035,53361.988728000004 2025-05-26,17:11:15.000,146,11023791,14365,0,1748279474,12966.37985012,97.89331218000007,53362.0236636 2025-05-26,17:11:16.000,146,11023821,14325,0,1748279475,12966.427004289995,97.92150870000478,53362.03763784 2025-05-26,17:11:17.000,146,11023766,14205,0,1748279476,12966.447213219995,97.98495086999901,53362.03763784 2025-05-26,17:11:18.000,146,11023824,14365,0,1748279477,12966.43374059999,98.02019652000308,53361.97475376 2025-05-26,17:11:19.000,146,11023823,14165,0,1748279478,12966.487631079995,98.14708085999882,53361.988728000004 2025-05-26,17:11:20.000,146,11023822,14725,0,1748279479,12966.42026798,98.23871954999777,53361.91186968001 2025-05-26,17:11:21.000,146,11023841,14685,0,1748279480,12966.366377499995,98.33035824000399,53361.95379240001 2025-05-26,17:11:22.000,146,11023832,14125,0,1748279481,12966.29227808999,98.41494780000357,53361.939818160005 2025-05-26,17:11:23.000,146,11023770,14565,0,1748279482,12966.19796975,98.54183213999931,53361.92584392 2025-05-26,17:11:24.000,146,11023816,14285,0,1748279483,12966.049770929989,98.6264216999989,53361.90488256 2025-05-26,17:11:25.000,146,11023787,14365,0,1748279484,12965.894835799998,98.70396212999913,53361.83501136001 2025-05-26,17:11:26.000,146,11023844,14525,0,1748279485,12965.766845910002,98.81674821000342,53361.86295984001 2025-05-26,17:11:27.000,146,11023813,14725,0,1748279486,12965.632119709997,98.85199386000022,53361.80706288 2025-05-26,17:11:28.000,146,11023743,14405,0,1748279487,12965.531075059997,98.89428864000365,53361.7791144 2025-05-26,17:11:29.000,146,11023794,14405,0,1748279488,12965.30204052,98.94363254999917,53361.793088640006 2025-05-26,17:11:30.000,146,11023831,14525,0,1748279489,12965.14036908,98.95068167999852,53361.76514016001 2025-05-26,17:11:31.000,146,11023851,14405,0,1748279490,12964.924807159994,98.95773080999788,53361.772127280004 2025-05-26,17:11:32.000,146,11023852,14485,0,1748279491,12964.675563689998,98.86609211999894,53361.78610152001 2025-05-26,17:11:33.000,146,11023811,14525,0,1748279492,12964.406111290002,98.82379734000278,53361.73020456 2025-05-26,17:11:34.000,146,11023798,14205,0,1748279493,12964.16360413,98.75330604000192,53361.653346240004 2025-05-26,17:11:35.000,146,11023816,14525,0,1748279494,12963.88067911,98.69691299999977,53361.61841064001 2025-05-26,17:11:36.000,146,11023823,14405,0,1748279495,12963.564072539994,98.61232344000018,53361.5695008 2025-05-26,17:11:37.000,146,11023731,14205,0,1748279496,12963.267674900002,98.52068475000124,53361.54155232 2025-05-26,17:11:38.000,146,11023826,14205,0,1748279497,12963.011695119996,98.46429170999909,53361.54853944001 2025-05-26,17:11:39.000,146,11023789,14405,0,1748279498,12962.71529747999,98.42199693000293,53361.47866824001 2025-05-26,17:11:40.000,146,11023824,14685,0,1748279499,12962.452581389989,98.35150563000207,53361.457706880006 2025-05-26,17:11:41.000,146,11023778,14565,0,1748279500,12962.135974819998,98.2810143300012,53361.338925840006 2025-05-26,17:11:42.000,146,11023808,14565,0,1748279501,12961.954094449997,98.22462128999905,53361.290016000006 2025-05-26,17:11:43.000,146,11023799,14605,0,1748279502,12961.76547777,98.11183521000203,53361.28302888001 2025-05-26,17:11:44.000,146,11023767,14405,0,1748279503,12961.630751569995,98.07658955999796,53361.19918344 2025-05-26,17:11:45.000,146,11023733,14325,0,1748279504,12961.54317954,97.97790173999965,53361.171234960006 2025-05-26,17:11:46.000,146,11023816,14445,0,1748279505,12961.46234382,97.97790173999965,53361.09437664001 2025-05-26,17:11:47.000,146,11023788,14565,0,1748279506,12961.408453339995,97.87921392000135,53361.0105312 2025-05-26,17:11:48.000,146,11023792,14245,0,1748279507,12961.469080129995,97.78052610000304,53360.97559560001 2025-05-26,17:11:49.000,146,11023807,14405,0,1748279508,12961.529706919995,97.71708393000154,53360.92668576001 2025-05-26,17:11:50.000,146,11023766,14285,0,1748279509,12961.61727894999,97.61134698000387,53360.94764712001 2025-05-26,17:11:51.000,146,11023768,14125,0,1748279510,12961.630751569995,97.540855680003,53360.91271152 2025-05-26,17:11:52.000,146,11023831,14565,0,1748279511,12961.778950389991,97.42102046999935,53360.884763040005 2025-05-26,17:11:53.000,146,11023827,14525,0,1748279512,12961.900203969992,97.33643090999976,53360.80790472001 2025-05-26,17:11:54.000,146,11023844,14365,0,1748279513,12962.068611720002,97.25889047999954,53360.75899488001 2025-05-26,17:11:55.000,146,11023791,14485,0,1748279514,12962.270701019988,97.15315353000187,53360.72405928 2025-05-26,17:11:56.000,146,11023823,14445,0,1748279515,12962.466054009994,97.09676048999972,53360.72405928 2025-05-26,17:11:57.000,146,11023805,14365,0,1748279516,12962.70182486,97.082662230001,53360.63322672 2025-05-26,17:11:58.000,146,11023848,14325,0,1748279517,12962.910650469996,97.06151484000293,53360.647200960004 2025-05-26,17:11:59.000,146,11023784,14765,0,1748279518,12963.146421320002,97.01217093000014,53360.59130400001 2025-05-26,17:12:00.000,146,11023783,14645,0,1748279519,12963.449555269988,97.07561310000165,53360.56335552 2025-05-26,17:12:01.000,146,11023826,14445,0,1748279520,12963.705535049994,97.04741658000421,53360.56335552 2025-05-26,17:12:02.000,146,11023825,14485,0,1748279521,12964.028877929995,97.06856397000229,53360.59130400001 2025-05-26,17:12:03.000,146,11023846,14605,0,1748279522,12964.325275570001,97.082662230001,53360.549381280005 2025-05-26,17:12:04.000,146,11023814,14565,0,1748279523,12964.527364870002,97.19544830999803,53360.59130400001 2025-05-26,17:12:05.000,146,11023775,14565,0,1748279524,12964.722717859993,97.2306939600021,53360.64021384001 2025-05-26,17:12:06.000,146,11023827,14765,0,1748279525,12964.89112560999,97.28003787000489,53360.65418808 2025-05-26,17:12:07.000,146,11023832,14245,0,1748279526,12964.99890657,97.39987308000127,53360.74502064 2025-05-26,17:12:08.000,146,11023823,14725,0,1748279527,12965.07974229,97.50561002999893,53360.77995624001 2025-05-26,17:12:09.000,146,11023830,14725,0,1748279528,12965.126896459995,97.54790481000236,53360.8009176 2025-05-26,17:12:10.000,146,11023813,14405,0,1748279529,12965.09995122,97.64659263000067,53360.8009176 2025-05-26,17:12:11.000,146,11023847,15045,0,1748279530,12965.07974229,97.64659263000067,53360.75200776 2025-05-26,17:12:12.000,146,11023857,14325,0,1748279531,12965.025851809994,97.71708393000154,53360.75899488001 2025-05-26,17:12:13.000,146,11023823,14485,0,1748279532,12964.924807159994,97.7241330600009,53360.82886608001 2025-05-26,17:12:14.000,146,11023841,14485,0,1748279533,12964.870916679989,97.6747891499981,53360.82886608001 2025-05-26,17:12:15.000,146,11023826,14485,0,1748279534,12964.803553579994,97.63249437000195,53360.90572440001 2025-05-26,17:12:16.000,146,11023816,14445,0,1748279535,12964.756399409998,97.54790481000236,53360.8707888 2025-05-26,17:12:17.000,146,11023835,14525,0,1748279536,12964.635145829998,97.51970828999765,53360.89175016 2025-05-26,17:12:18.000,146,11023809,14405,0,1748279537,12964.581255349993,97.44921699000406,53360.84284032 2025-05-26,17:12:19.000,146,11023822,14285,0,1748279538,12964.547573800002,97.34348003999912,53360.85681456001 2025-05-26,17:12:20.000,146,11023849,14445,0,1748279539,12964.520628559992,97.2306939600021,53360.84284032 2025-05-26,17:12:21.000,146,11023829,14405,0,1748279540,12964.460001769992,97.14610440000251,53360.82187896 2025-05-26,17:12:22.000,146,11023806,14285,0,1748279541,12964.426320220002,97.01217093000014,53360.82187896 2025-05-26,17:12:23.000,146,11023833,14405,0,1748279542,12964.426320220002,96.87823745999776,53360.85681456001 2025-05-26,17:12:24.000,146,11023809,14285,0,1748279543,12964.406111290002,96.80069703000481,53360.77995624001 2025-05-26,17:12:25.000,146,11023829,14365,0,1748279544,12964.372429739997,96.70905833999859,53360.786943360006 2025-05-26,17:12:26.000,146,11023837,14365,0,1748279545,12964.372429739997,96.56807574000413,53360.73803352001 2025-05-26,17:12:27.000,146,11023790,14365,0,1748279546,12964.379166049992,96.47643704999791,53360.619252480006 2025-05-26,17:12:28.000,146,11023753,14605,0,1748279547,12964.399374979992,96.34250358000281,53360.647200960004 2025-05-26,17:12:29.000,146,11023765,14605,0,1748279548,12964.433056529997,96.25086489000387,53360.6262396 2025-05-26,17:12:30.000,146,11023807,14405,0,1748279549,12964.500419629992,96.14512793999893,53360.500471440006 2025-05-26,17:12:31.000,146,11023792,14565,0,1748279550,12964.574519039998,96.05348924999998,53360.51444568 2025-05-26,17:12:32.000,146,11023776,14525,0,1748279551,12964.675563689998,95.90545751999889,53360.50745856 2025-05-26,17:12:33.000,146,11023780,14525,0,1748279552,12964.729454169988,95.85611361000338,53360.47252296001 2025-05-26,17:12:34.000,146,11023780,14485,0,1748279553,12964.830498819989,95.75037665999844,53360.500471440006 2025-05-26,17:12:35.000,146,11023777,14565,0,1748279554,12964.91133453999,95.70808188000228,53360.52143280001 2025-05-26,17:12:36.000,146,11023826,14325,0,1748279555,12964.897861919999,95.70808188000228,53360.54239416001 2025-05-26,17:12:37.000,146,11023771,14365,0,1748279556,12964.91133453999,95.722180140001,53360.451561600006 2025-05-26,17:12:38.000,146,11023812,14245,0,1748279557,12964.790080959989,95.72922927000036,53360.43758736 2025-05-26,17:12:39.000,146,11023803,14365,0,1748279558,12964.702508929993,95.80676970000059,53360.39566464 2025-05-26,17:12:40.000,146,11023805,14445,0,1748279559,12964.534101179997,95.86316274000274,53360.40265176001 2025-05-26,17:12:41.000,146,11023796,14205,0,1748279560,12964.318539259992,95.99004707999848,53360.40963888 2025-05-26,17:12:42.000,146,11023811,14325,0,1748279561,12964.07603209999,96.09578403000341,53360.332780560006 2025-05-26,17:12:43.000,146,11023784,14565,0,1748279562,12963.81331600999,96.14512793999893,53360.31880632 2025-05-26,17:12:44.000,146,11023847,14565,0,1748279563,12963.557336229998,96.29315967000002,53360.29784496 2025-05-26,17:12:45.000,146,11023745,14525,0,1748279564,12963.281147519992,96.40594575000432,53360.311819200004 2025-05-26,17:12:46.000,146,11023779,14525,0,1748279565,12963.025167740001,96.53283009000006,53360.18605104001 2025-05-26,17:12:47.000,146,11023745,14365,0,1748279566,12962.79613319999,96.63151790999837,53360.12316696 2025-05-26,17:12:48.000,146,11023783,14565,0,1748279567,12962.62098914,96.70905833999859,53360.095218480004 2025-05-26,17:12:49.000,146,11023810,14525,0,1748279568,12962.452581389989,96.79364789999818,53360.01137304 2025-05-26,17:12:50.000,146,11023748,14605,0,1748279569,12962.385218289994,96.85004094000033,53359.99041168001 2025-05-26,17:12:51.000,146,11023801,14405,0,1748279570,12962.311118879988,96.82184442000289,53359.9624632 2025-05-26,17:12:52.000,146,11023792,14485,0,1748279571,12962.284173639993,96.84299181000097,53359.92054048001 2025-05-26,17:12:53.000,146,11023752,14485,0,1748279572,12962.317855189998,96.82889355000225,53359.87163064001 2025-05-26,17:12:54.000,146,11023755,14405,0,1748279573,12962.425636149994,96.7725005100001,53359.8576564 2025-05-26,17:12:55.000,146,11023728,14525,0,1748279574,12962.567098659994,96.6738126900018,53359.717914 2025-05-26,17:12:56.000,146,11023850,14725,0,1748279575,12962.728770099995,96.60332139000093,53359.68996552 2025-05-26,17:12:57.000,146,11023743,14645,0,1748279576,12962.917386779991,96.48348618000455,53359.55721024 2025-05-26,17:12:58.000,146,11023796,14565,0,1748279577,12963.092530839996,96.38479835999897,53359.53624888001 2025-05-26,17:12:59.000,146,11023842,14405,0,1748279578,12963.308092760002,96.2790614100013,53359.45939056 2025-05-26,17:13:00.000,146,11023822,14885,0,1748279579,12963.550599919989,96.17332446000364,53359.43842920001 2025-05-26,17:13:01.000,146,11023821,14525,0,1748279580,12963.84026125,96.180373590003,53359.41048072 2025-05-26,17:13:02.000,146,11023825,14405,0,1748279581,12964.05582316999,96.14512793999893,53359.39650648001 2025-05-26,17:13:03.000,146,11023789,14365,0,1748279582,12964.291594019996,96.15217706999829,53359.45240344 2025-05-26,17:13:04.000,146,11023804,14365,0,1748279583,12964.460001769992,96.180373590003,53359.494326160006 2025-05-26,17:13:05.000,146,11023760,14645,0,1748279584,12964.614936899998,96.26496315000259,53359.51528752001 2025-05-26,17:13:06.000,146,11023777,14645,0,1748279585,12964.709245239988,96.39889661999769,53359.51528752001 2025-05-26,17:13:07.000,146,11023834,14405,0,1748279586,12964.776608339998,96.51873183000134,53359.57118448 2025-05-26,17:13:08.000,146,11023846,14485,0,1748279587,12964.843971439994,96.68791095000051,53359.662017040006 2025-05-26,17:13:09.000,146,11023799,14525,0,1748279588,12964.850707749989,96.85709006999969,53359.66900416 2025-05-26,17:13:10.000,146,11023815,14405,0,1748279589,12964.830498819989,97.01217093000014,53359.73188824001 2025-05-26,17:13:11.000,146,11023817,14485,0,1748279590,12964.884389299994,97.11085874999844,53359.759836720004 2025-05-26,17:13:12.000,146,11023802,14285,0,1748279591,12964.877652989999,97.2306939600021,53359.829707920006 2025-05-26,17:13:13.000,146,11023796,14365,0,1748279592,12964.924807159994,97.35052916999848,53359.88560488 2025-05-26,17:13:14.000,146,11023761,14525,0,1748279593,12964.99890657,97.43511872999807,53359.87163064001 2025-05-26,17:13:15.000,146,11023850,14485,0,1748279594,12965.086478599995,97.50561002999893,53359.87163064001 2025-05-26,17:13:16.000,146,11023786,14485,0,1748279595,12965.268358969995,97.56905220000044,53359.94150184001 2025-05-26,17:13:17.000,146,11023802,14605,0,1748279596,12965.38287624,97.58315045999916,53359.93451472 2025-05-26,17:13:18.000,146,11023813,14005,0,1748279597,12965.524338750001,97.59724871999788,53359.91355336 2025-05-26,17:13:19.000,146,11023782,14525,0,1748279598,12965.766845910002,97.59724871999788,53359.93451472 2025-05-26,17:13:20.000,146,11023812,14485,0,1748279599,12965.941989969993,97.56200307000108,53360.00438592 2025-05-26,17:13:21.000,146,11023819,14685,0,1748279600,12966.144079269994,97.61134698000387,53360.05329576 2025-05-26,17:13:22.000,146,11023767,14365,0,1748279601,12966.285541779995,97.60429785000451,53360.07425712 2025-05-26,17:13:23.000,146,11023832,14565,0,1748279602,12966.44047691,97.62544524000259,53360.10919272001 2025-05-26,17:13:24.000,146,11023805,14365,0,1748279603,12966.51457631999,97.62544524000259,53360.13714120001 2025-05-26,17:13:25.000,146,11023818,14525,0,1748279604,12966.58193942,97.73823131999961,53360.12316696 2025-05-26,17:13:26.000,146,11023813,14725,0,1748279605,12966.62235728,97.81577174999984,53360.18605104001 2025-05-26,17:13:27.000,146,11023831,14965,0,1748279606,12966.615620969991,97.85806653000327,53360.23496088001 2025-05-26,17:13:28.000,146,11023813,14285,0,1748279607,12966.62235728,97.9356069600035,53360.283870720006 2025-05-26,17:13:29.000,146,11023778,14485,0,1748279608,12966.682984070001,98.09068782000395,53360.24893512 2025-05-26,17:13:30.000,146,11023802,14485,0,1748279609,12966.662775140001,98.21757215999969,53360.311819200004 2025-05-26,17:13:31.000,146,11023814,14365,0,1748279610,12966.723401930001,98.39380040999822,53360.31880632 2025-05-26,17:13:32.000,146,11023723,14525,0,1748279611,12966.736874549992,98.53478300999996,53360.35374192001 2025-05-26,17:13:33.000,146,11023789,14485,0,1748279612,12966.777292409992,98.68281474000105,53360.40265176001 2025-05-26,17:13:34.000,146,11023824,14445,0,1748279613,12966.817710269992,98.91543603000173,53360.40265176001 2025-05-26,17:13:35.000,146,11023737,14485,0,1748279614,12966.932227539997,99.14805732000241,53360.36771616 2025-05-26,17:13:36.000,146,11023844,14805,0,1748279615,12966.999590639993,99.31723644000158,53360.45854872 2025-05-26,17:13:37.000,146,11023762,14405,0,1748279616,12967.080426359993,99.50756294999883,53360.51444568 2025-05-26,17:13:38.000,146,11023772,14765,0,1748279617,12967.194943629998,99.66969293999864,53360.50745856 2025-05-26,17:13:39.000,146,11023794,14405,0,1748279618,12967.322933519994,99.8529703200038,53360.54239416001 2025-05-26,17:13:40.000,146,11023776,14525,0,1748279619,12967.43071447999,99.97985465999955,53360.549381280005 2025-05-26,17:13:41.000,146,11023781,14525,0,1748279620,12967.51155019999,100.07854247999785,53360.549381280005 2025-05-26,17:13:42.000,146,11023760,14685,0,1748279621,12967.626067469995,100.18427943000279,53360.60527824 2025-05-26,17:13:43.000,146,11023773,14485,0,1748279622,12967.794475219991,100.24067246999766,53360.65418808 2025-05-26,17:13:44.000,146,11023769,14645,0,1748279623,12967.908992489996,100.2336233399983,53360.6961108 2025-05-26,17:13:45.000,146,11023804,14805,0,1748279624,12967.996564519992,100.19837769000151,53360.68213656 2025-05-26,17:13:46.000,146,11023793,14565,0,1748279625,12968.131290719997,100.0996898700032,53360.67514944 2025-05-26,17:13:47.000,146,11023753,14525,0,1748279626,12968.232335369998,99.89526509999996,53360.71008504001 2025-05-26,17:13:48.000,146,11023743,14765,0,1748279627,12968.326643709988,99.72608598000079,53360.786943360006 2025-05-26,17:13:49.000,146,11023731,14365,0,1748279628,12968.394006809998,99.50051381999947,53360.79393048 2025-05-26,17:13:50.000,146,11023747,14325,0,1748279629,12968.501787769994,99.26789252999879,53360.80790472001 2025-05-26,17:13:51.000,146,11023799,14525,0,1748279630,12968.54894193999,99.02822210999875,53360.77995624001 2025-05-26,17:13:52.000,146,11023785,14365,0,1748279631,12968.63651397,98.76740430000063,53360.835853200006 2025-05-26,17:13:53.000,146,11023722,14405,0,1748279632,12968.703877069995,98.52068475000124,53360.82886608001 2025-05-26,17:13:54.000,146,11023769,14605,0,1748279633,12968.71061337999,98.28806346000056,53360.89175016 2025-05-26,17:13:55.000,146,11023761,14365,0,1748279634,12968.73755862,98.07658955999796,53360.89175016 2025-05-26,17:13:56.000,146,11023802,14445,0,1748279635,12968.764503859995,97.92855783000414,53360.89175016 2025-05-26,17:13:57.000,146,11023779,14325,0,1748279636,12968.81165802999,97.71708393000154,53360.96162136 2025-05-26,17:13:58.000,146,11023789,14525,0,1748279637,12968.75776755,97.60429785000451,53360.91969864 2025-05-26,17:13:59.000,146,11023768,14725,0,1748279638,12968.75103123999,97.4774135100015,53360.90572440001 2025-05-26,17:14:00.000,146,11023772,14645,0,1748279639,12968.683668139995,97.37167656000383,53360.94066 2025-05-26,17:14:01.000,146,11023810,14645,0,1748279640,12968.6567229,97.25184135000018,53360.96162136 2025-05-26,17:14:02.000,146,11023775,14405,0,1748279641,12968.602832419994,97.18135004999931,53360.96162136 2025-05-26,17:14:03.000,146,11023836,14565,0,1748279642,12968.54894193999,97.06151484000293,53361.0105312 2025-05-26,17:14:04.000,146,11023815,14565,0,1748279643,12968.515260389999,96.94872875999863,53361.0804024 2025-05-26,17:14:05.000,146,11023789,14565,0,1748279644,12968.434424669998,96.85004094000033,53361.05944104 2025-05-26,17:14:06.000,146,11023796,14205,0,1748279645,12968.333380019998,96.73020573000395,53361.12931224 2025-05-26,17:14:07.000,146,11023783,14325,0,1748279646,12968.279489539993,96.61037052000029,53361.09437664001 2025-05-26,17:14:08.000,146,11023781,14485,0,1748279647,12968.144763340002,96.44824053000048,53361.16424784001 2025-05-26,17:14:09.000,146,11023796,14525,0,1748279648,12967.976355589992,96.27201228000195,53361.13629936 2025-05-26,17:14:10.000,146,11023822,14205,0,1748279649,12967.834893079991,96.0675875099987,53361.17822208 2025-05-26,17:14:11.000,146,11023816,14485,0,1748279650,12967.706903189996,95.85611361000338,53361.150273600004 2025-05-26,17:14:12.000,146,11023818,14205,0,1748279651,12967.626067469995,95.65168884000013,53361.13629936 2025-05-26,17:14:13.000,146,11023775,14565,0,1748279652,12967.51155019999,95.3767727700033,53361.03847968 2025-05-26,17:14:14.000,146,11023835,14565,0,1748279653,12967.403769239994,95.17234800000006,53361.07341528001 2025-05-26,17:14:15.000,146,11023801,14325,0,1748279654,12967.343142449994,94.94677583999874,53361.06642816 2025-05-26,17:14:16.000,146,11023798,14085,0,1748279655,12967.309460899989,94.72120368000469,53361.03149256 2025-05-26,17:14:17.000,146,11023734,14645,0,1748279656,12967.376823999999,94.4603858699993,53361.01751832 2025-05-26,17:14:18.000,146,11023784,14525,0,1748279657,12967.444187099994,94.26301023000269,53360.96162136 2025-05-26,17:14:19.000,146,11023788,14405,0,1748279658,12967.63954009,94.03743807000137,53360.96860848 2025-05-26,17:14:20.000,146,11023787,14285,0,1748279659,12967.848365699996,93.74842373999854,53360.89175016 2025-05-26,17:14:21.000,146,11023774,14565,0,1748279660,12968.158235959992,93.51580244999786,53360.91271152 2025-05-26,17:14:22.000,146,11023794,14525,0,1748279661,12968.495051459999,93.24793551000039,53360.91969864 2025-05-26,17:14:23.000,146,11023761,14645,0,1748279662,12968.83860327,93.01531421999971,53360.98956984 2025-05-26,17:14:24.000,146,11023772,14325,0,1748279663,12969.276463419992,92.73334902000352,53361.0105312 2025-05-26,17:14:25.000,146,11023753,14445,0,1748279664,12969.727796189989,92.51482599000155,53360.96162136 2025-05-26,17:14:26.000,146,11023786,14525,0,1748279665,12970.17912896,92.31745034999767,53360.982582720004 2025-05-26,17:14:27.000,146,11023835,14605,0,1748279666,12970.677615899993,92.12712384000042,53361.08738952 2025-05-26,17:14:28.000,146,11023799,14485,0,1748279667,12971.14915759999,92.00023950000468,53361.14328648001 2025-05-26,17:14:29.000,146,11023795,14605,0,1748279668,12971.654380849992,91.95089559000189,53361.23411904 2025-05-26,17:14:30.000,146,11023793,14565,0,1748279669,12972.092240999998,91.85220777000359,53361.30399024 2025-05-26,17:14:31.000,146,11023766,14285,0,1748279670,12972.53010114999,91.84515864000423,53361.38084856001 2025-05-26,17:14:32.000,146,11023816,14405,0,1748279671,12972.907334509997,91.87335516000167,53361.506616720006 2025-05-26,17:14:33.000,146,11023760,14685,0,1748279672,12973.217204769993,91.95794472000125,53361.47866824001 2025-05-26,17:14:34.000,146,11023771,14565,0,1748279673,12973.50686609999,92.0495834100002,53361.555526560005 2025-05-26,17:14:35.000,146,11023761,14525,0,1748279674,12973.75610957,92.16941862000385,53361.68129472 2025-05-26,17:14:36.000,146,11023868,14365,0,1748279675,12973.944726249996,92.22581165999873,53361.75116592 2025-05-26,17:14:37.000,146,11023753,14725,0,1748279676,12974.106397689997,92.3597451300011,53361.90488256 2025-05-26,17:14:38.000,146,11023711,14325,0,1748279677,12974.254596509993,92.42318730000261,53361.988728000004 2025-05-26,17:14:39.000,146,11023785,14605,0,1748279678,12974.355641159993,92.56416990000434,53362.08654768 2025-05-26,17:14:40.000,146,11023745,14445,0,1748279679,12974.402795329988,92.68400511000073,53362.14244464 2025-05-26,17:14:41.000,146,11023791,14365,0,1748279680,12974.470158429998,92.8179385800031,53362.24725144001 2025-05-26,17:14:42.000,146,11023713,14365,0,1748279681,12974.483631049989,92.88138075000461,53362.26821280001 2025-05-26,17:14:43.000,146,11023764,14685,0,1748279682,12974.423004259988,92.9659703100042,53362.35205824 2025-05-26,17:14:44.000,146,11023750,14605,0,1748279683,12974.321959610003,93.00121596000099,53362.47083928 2025-05-26,17:14:45.000,146,11023771,14645,0,1748279684,12974.220914960002,93.0646581300025,53362.50577488001 2025-05-26,17:14:46.000,146,11023767,14365,0,1748279685,12974.072716139992,93.14219856000273,53362.57564608 2025-05-26,17:14:47.000,146,11023713,14525,0,1748279686,12973.944726249996,93.15629682000144,53362.56865896 2025-05-26,17:14:48.000,146,11023757,14645,0,1748279687,12973.66853753999,93.25498463999975,53362.63154304001 2025-05-26,17:14:49.000,146,11023719,14365,0,1748279688,12973.385612519989,93.3113776800019,53362.73634984 2025-05-26,17:14:50.000,146,11023778,14645,0,1748279689,12973.021851780002,93.4100655000002,53362.78525968 2025-05-26,17:14:51.000,146,11023731,14525,0,1748279690,12972.65809104,93.49465505999979,53362.74333696 2025-05-26,17:14:52.000,146,11023718,14405,0,1748279691,12972.260648749994,93.5580972300013,53362.74333696 2025-05-26,17:14:53.000,146,11023701,14885,0,1748279692,12971.876679079993,93.69203070000367,53362.70840136 2025-05-26,17:14:54.000,146,11023701,14965,0,1748279693,12971.425346309996,93.84006243000476,53362.659491520004 2025-05-26,17:14:55.000,146,11023774,14245,0,1748279694,12970.98748615999,93.93170112000371,53362.729362720005 2025-05-26,17:14:56.000,146,11023709,14405,0,1748279695,12970.522680770002,94.03743807000137,53362.729362720005 2025-05-26,17:14:57.000,146,11023696,14525,0,1748279696,12970.05787538,94.08678198000416,53362.70840136 2025-05-26,17:14:58.000,146,11023787,14805,0,1748279697,12969.613278919998,94.1149785000016,53362.66647864 2025-05-26,17:14:59.000,146,11023747,14645,0,1748279698,12969.168682459996,94.12202763000096,53362.55468472001 2025-05-26,17:15:00.000,146,11023760,14485,0,1748279699,12968.71734969,94.06563458999881,53362.512762000006 2025-05-26,17:15:01.000,146,11023760,14445,0,1748279700,12968.326643709988,93.95284851000179,53362.45686504001 2025-05-26,17:15:02.000,146,11023758,14645,0,1748279701,12967.976355589992,93.82596416999877,53362.38699384001 2025-05-26,17:15:03.000,146,11023702,14405,0,1748279702,12967.65974902,93.62858853000216,53362.35205824 2025-05-26,17:15:04.000,146,11023766,14605,0,1748279703,12967.41724186,93.3748198500034,53362.20532872 2025-05-26,17:15:05.000,146,11023735,14245,0,1748279704,12967.208416249989,93.10695290999865,53362.19135448 2025-05-26,17:15:06.000,146,11023776,14685,0,1748279705,12967.147789459988,92.83908597000118,53362.0935348 2025-05-26,17:15:07.000,146,11023751,14605,0,1748279706,12967.181471009993,92.5712190300037,53361.988728000004 2025-05-26,17:15:08.000,146,11023754,14605,0,1748279707,12967.228625179989,92.35269600000174,53361.96776664 2025-05-26,17:15:09.000,146,11023768,14365,0,1748279708,12967.322933519994,92.18351688000257,53361.88392120001 2025-05-26,17:15:10.000,146,11023716,14645,0,1748279709,12967.484604959995,92.1623694900045,53361.86295984001 2025-05-26,17:15:11.000,146,11023788,14525,0,1748279710,12967.666485329995,92.1623694900045,53361.841998480006 2025-05-26,17:15:12.000,146,11023768,14565,0,1748279711,12967.80121153,92.22581165999873,53361.88392120001 2025-05-26,17:15:13.000,146,11023733,14285,0,1748279712,12967.942674040001,92.4584329499994,53361.841998480006 2025-05-26,17:15:14.000,146,11023806,14485,0,1748279713,12968.057191309992,92.69105424000008,53361.78610152001 2025-05-26,17:15:15.000,146,11023783,14285,0,1748279714,12968.057191309992,93.0646581300025,53361.7791144 2025-05-26,17:15:16.000,146,11023763,14445,0,1748279715,12968.016773449992,93.48760593000043,53361.78610152001 2025-05-26,17:15:17.000,146,11023772,14565,0,1748279716,12967.922465110001,93.91055372999836,53361.68129472 2025-05-26,17:15:18.000,146,11023789,14765,0,1748279717,12967.706903189996,94.3264524000042,53361.73020456 2025-05-26,17:15:19.000,146,11023756,14525,0,1748279718,12967.484604959995,94.80579324000428,53361.7092432 2025-05-26,17:15:20.000,146,11023696,14325,0,1748279719,12967.235361489998,95.25693755999964,53361.73719168 2025-05-26,17:15:21.000,146,11023765,14445,0,1748279720,12966.932227539997,95.75037665999844,53361.7791144 2025-05-26,17:15:22.000,146,11023714,14525,0,1748279721,12966.60214835,96.18742272000236,53361.81405000001 2025-05-26,17:15:23.000,146,11023753,14565,0,1748279722,12966.27206915999,96.61037052000029,53361.841998480006 2025-05-26,17:15:24.000,146,11023746,14405,0,1748279723,12965.915044729998,96.99807267000142,53361.83501136001 2025-05-26,17:15:25.000,146,11023717,14765,0,1748279724,12965.564756610001,97.30823439000233,53361.86295984001 2025-05-26,17:15:26.000,146,11023759,14645,0,1748279725,12965.27509527999,97.58315045999916,53361.841998480006 2025-05-26,17:15:27.000,146,11023770,14605,0,1748279726,12964.965225019994,97.8228208799992,53361.841998480006 2025-05-26,17:15:28.000,146,11023715,14565,0,1748279727,12964.655354759998,98.00609826000436,53361.821037120004 2025-05-26,17:15:29.000,146,11023773,14605,0,1748279728,12964.358957119992,98.19642477000161,53361.793088640006 2025-05-26,17:15:30.000,146,11023772,14485,0,1748279729,12964.129922579996,98.3797021499995,53361.82802424 2025-05-26,17:15:31.000,146,11023779,14205,0,1748279730,12963.79310707999,98.52068475000124,53361.71623032001 2025-05-26,17:15:32.000,146,11023761,14725,0,1748279731,12963.510182059988,98.71806038999785,53361.68129472 2025-05-26,17:15:33.000,146,11023769,14605,0,1748279732,12963.240729659992,98.84494473000086,53361.63238488 2025-05-26,17:15:34.000,146,11023773,14725,0,1748279733,12963.031904049996,98.9365834199998,53361.653346240004 2025-05-26,17:15:35.000,146,11023788,14445,0,1748279734,12962.79613319999,99.00002559000131,53361.66732048001 2025-05-26,17:15:36.000,146,11023743,14485,0,1748279735,12962.72203379,99.07051689000218,53361.61142352 2025-05-26,17:15:37.000,146,11023706,14565,0,1748279736,12962.62098914,99.12690993000433,53361.604436400004 2025-05-26,17:15:38.000,146,11023731,14765,0,1748279737,12962.59404389999,99.09871340999962,53361.54155232 2025-05-26,17:15:39.000,146,11023785,14645,0,1748279738,12962.62098914,99.07051689000218,53361.41578416 2025-05-26,17:15:40.000,146,11023730,14245,0,1748279739,12962.74224272,99.00002559000131,53361.41578416 2025-05-26,17:15:41.000,146,11023768,14605,0,1748279740,12962.89717784999,98.97182907000388,53361.37386144 2025-05-26,17:15:42.000,146,11023739,14565,0,1748279741,12963.106003460001,98.95068167999852,53361.36687432 2025-05-26,17:15:43.000,146,11023830,14365,0,1748279742,12963.348510620002,98.89428864000365,53361.38084856001 2025-05-26,17:15:44.000,146,11023794,14685,0,1748279743,12963.624699329994,98.85199386000022,53361.290016000006 2025-05-26,17:15:45.000,146,11023741,14685,0,1748279744,12963.91436065999,98.89428864000365,53361.290016000006 2025-05-26,17:15:46.000,146,11023733,14405,0,1748279745,12964.230967229996,99.02117297999939,53361.269054640004 2025-05-26,17:15:47.000,146,11023762,14485,0,1748279746,12964.547573800002,99.10576253999898,53361.27604176 2025-05-26,17:15:48.000,146,11023827,14565,0,1748279747,12964.843971439994,99.17625383999984,53361.33193872001 2025-05-26,17:15:49.000,146,11023786,14445,0,1748279748,12965.126896459995,99.32428557000094,53361.36687432 2025-05-26,17:15:50.000,146,11023737,14525,0,1748279749,12965.456975649991,99.47231730000203,53361.37386144 2025-05-26,17:15:51.000,146,11023733,14725,0,1748279750,12965.692746499997,99.62034903000313,53361.37386144 2025-05-26,17:15:52.000,146,11023777,14525,0,1748279751,12965.975671519998,99.78247902000294,53361.35988720001 2025-05-26,17:15:53.000,146,11023736,14445,0,1748279752,12966.19123343999,99.93755988000339,53361.35290008 2025-05-26,17:15:54.000,146,11023763,14485,0,1748279753,12966.37311380999,100.0362477000017,53361.457706880006 2025-05-26,17:15:55.000,146,11023754,14445,0,1748279754,12966.52131263,100.16313204000471,53361.49264248 2025-05-26,17:15:56.000,146,11023758,14285,0,1748279755,12966.689720379996,100.30411463999917,53361.51360384 2025-05-26,17:15:57.000,146,11023779,14605,0,1748279756,12966.757083479992,100.36755681000068,53361.52059096 2025-05-26,17:15:58.000,146,11023737,14445,0,1748279757,12966.743610860001,100.45919549999962,53361.54155232 2025-05-26,17:15:59.000,146,11023770,14405,0,1748279758,12966.784028720002,100.53673592999985,53361.61142352 2025-05-26,17:16:00.000,146,11023795,14565,0,1748279759,12966.750347169997,100.64952201000415,53361.59744928001 2025-05-26,17:16:01.000,146,11023735,14565,0,1748279760,12966.682984070001,100.71296417999838,53361.66033336 2025-05-26,17:16:02.000,146,11023793,14805,0,1748279761,12966.5011037,100.79755373999797,53361.76514016001 2025-05-26,17:16:03.000,146,11023777,14325,0,1748279762,12966.325959639995,100.82575026000268,53361.7791144 2025-05-26,17:16:04.000,146,11023759,14605,0,1748279763,12966.11039771999,100.87509416999819,53361.74417880001 2025-05-26,17:16:05.000,146,11023730,14405,0,1748279764,12965.854417939998,100.9032906900029,53361.86994696 2025-05-26,17:16:06.000,146,11023794,14405,0,1748279765,12965.544547680001,100.91033982000226,53361.9188568 2025-05-26,17:16:07.000,146,11023716,14445,0,1748279766,12965.288567899996,100.91738895000162,53361.95379240001 2025-05-26,17:16:08.000,146,11023796,14365,0,1748279767,12964.985433949994,100.91738895000162,53361.94680528 2025-05-26,17:16:09.000,146,11023736,14565,0,1748279768,12964.675563689998,101.04427329000464,53362.01667648 2025-05-26,17:16:10.000,146,11023752,14685,0,1748279769,12964.372429739997,101.051322420004,53361.960779520006 2025-05-26,17:16:11.000,146,11023742,14445,0,1748279770,12964.10297734,101.12181372000487,53362.00270224001 2025-05-26,17:16:12.000,146,11023743,14445,0,1748279771,12963.84026125,101.27689457999804,53362.0935348 2025-05-26,17:16:13.000,146,11023736,14805,0,1748279772,12963.617963019999,101.48131935000129,53362.07257344 2025-05-26,17:16:14.000,146,11023824,14885,0,1748279773,12963.422610029993,101.6786949899979,53362.10052192001 2025-05-26,17:16:15.000,146,11023789,14645,0,1748279774,12963.180102869992,101.92541454000457,53362.11449616 2025-05-26,17:16:16.000,146,11023752,14205,0,1748279775,12963.052112979996,102.26377278000291,53362.226290080005 2025-05-26,17:16:17.000,146,11023767,14405,0,1748279776,12962.870232609996,102.51049233000231,53362.21231584 2025-05-26,17:16:18.000,146,11023736,14645,0,1748279777,12962.69508854999,102.8065557900045,53362.21231584 2025-05-26,17:16:19.000,146,11023762,14405,0,1748279778,12962.53341710999,103.06737360000261,53362.156418880004 2025-05-26,17:16:20.000,146,11023705,14445,0,1748279779,12962.385218289994,103.19425793999835,53362.19834160001 2025-05-26,17:16:21.000,146,11023784,14485,0,1748279780,12962.176392679998,103.29294576000393,53362.19834160001 2025-05-26,17:16:22.000,146,11023823,14725,0,1748279781,12962.014721239997,103.30704402000265,53362.177380240006 2025-05-26,17:16:23.000,146,11023750,14405,0,1748279782,12961.846313490001,103.27179836999858,53362.19135448 2025-05-26,17:16:24.000,146,11023761,14605,0,1748279783,12961.778950389991,103.17311055000027,53362.19834160001 2025-05-26,17:16:25.000,146,11023723,14725,0,1748279784,12961.69811466999,103.0039314300011,53362.21231584 2025-05-26,17:16:26.000,146,11023794,14605,0,1748279785,12961.691378359996,102.78540839999914,53362.12148328001 2025-05-26,17:16:27.000,146,11023806,14285,0,1748279786,12961.718323599991,102.60213102000125,53362.107509040005 2025-05-26,17:16:28.000,146,11023777,14285,0,1748279787,12961.68464205,102.31311668999842,53362.0935348 2025-05-26,17:16:29.000,146,11023769,14405,0,1748279788,12961.731796219996,102.1016427900031,53362.06558632 2025-05-26,17:16:30.000,146,11023755,14645,0,1748279789,12961.792423009996,101.89721801999985,53362.03065072001 2025-05-26,17:16:31.000,146,11023781,14765,0,1748279790,12961.826104560001,101.65754759999982,53362.0236636 2025-05-26,17:16:32.000,146,11023790,14805,0,1748279791,12961.893467659997,101.44607370000449,53361.960779520006 2025-05-26,17:16:33.000,146,11023756,14685,0,1748279792,12962.001248619992,101.31214023000211,53361.94680528 2025-05-26,17:16:34.000,146,11023793,14605,0,1748279793,12962.021457549992,101.16410850000102,53361.93283104001 2025-05-26,17:16:35.000,146,11023755,14445,0,1748279794,12962.088820650002,101.00902764000057,53361.90488256 2025-05-26,17:16:36.000,146,11023771,14445,0,1748279795,12962.135974819998,100.8398485200014,53361.87693408 2025-05-26,17:16:37.000,146,11023772,14605,0,1748279796,12962.156183749998,100.70591504999902,53361.87693408 2025-05-26,17:16:38.000,146,11023784,14485,0,1748279797,12962.183128989993,100.55788331999793,53361.82802424 2025-05-26,17:16:39.000,146,11023835,14365,0,1748279798,12962.169656370002,100.43804811000155,53361.821037120004 2025-05-26,17:16:40.000,146,11023811,14565,0,1748279799,12962.142711129993,100.25477073000366,53361.89789544 2025-05-26,17:16:41.000,146,11023758,14485,0,1748279800,12962.122502199993,100.0996898700032,53361.841998480006 2025-05-26,17:16:42.000,146,11023792,14405,0,1748279801,12962.021457549992,99.8882159700006,53361.841998480006 2025-05-26,17:16:43.000,146,11023834,14405,0,1748279802,12961.974303379997,99.690840330004,53361.87693408 2025-05-26,17:16:44.000,146,11023803,14525,0,1748279803,12961.873258729996,99.40887513000052,53361.86295984001 2025-05-26,17:16:45.000,146,11023823,14405,0,1748279804,12961.752005149996,99.11281166999834,53361.8489856 2025-05-26,17:16:46.000,146,11023755,14485,0,1748279805,12961.70485098,98.84494473000086,53361.88392120001 2025-05-26,17:16:47.000,146,11023817,14565,0,1748279806,12961.66443312,98.45019345000037,53361.88392120001 2025-05-26,17:16:48.000,146,11023756,14565,0,1748279807,12961.650960499996,98.0695404299986,53361.793088640006 2025-05-26,17:16:49.000,146,11023757,14605,0,1748279808,12961.66443312,97.69593654000346,53361.793088640006 2025-05-26,17:16:50.000,146,11023835,14645,0,1748279809,12961.731796219996,97.28003787000489,53361.75815304 2025-05-26,17:16:51.000,146,11023750,14525,0,1748279810,12961.866522420001,96.8711883299984,53361.75815304 2025-05-26,17:16:52.000,146,11023782,14605,0,1748279811,12962.021457549992,96.40594575000432,53361.63238488 2025-05-26,17:16:53.000,146,11023788,14685,0,1748279812,12962.189865300003,95.98299794999912,53361.63238488 2025-05-26,17:16:54.000,146,11023789,14525,0,1748279813,12962.418899839999,95.5107062399984,53361.639372 2025-05-26,17:16:55.000,146,11023780,14605,0,1748279814,12962.64119807,95.04546366000432,53361.59046216 2025-05-26,17:16:56.000,146,11023806,14685,0,1748279815,12962.829814749995,94.56612282000424,53361.59744928001 2025-05-26,17:16:57.000,146,11023791,14565,0,1748279816,12963.065585600001,94.12202763000096,53361.54853944001 2025-05-26,17:16:58.000,146,11023763,14485,0,1748279817,12963.240729659992,93.67088330999832,53361.457706880006 2025-05-26,17:16:59.000,146,11023807,14365,0,1748279818,12963.382192169993,93.28318116000446,53361.5345652 2025-05-26,17:17:00.000,146,11023782,14485,0,1748279819,12963.537127299998,92.86728248999862,53361.555526560005 2025-05-26,17:17:01.000,146,11023754,14365,0,1748279820,12963.624699329994,92.55007163999835,53361.54853944001 2025-05-26,17:17:02.000,146,11023807,14325,0,1748279821,12963.644908259994,92.23286078999809,53361.56251368 2025-05-26,17:17:03.000,146,11023759,14485,0,1748279822,12963.698798739999,91.90860080999846,53361.59744928001 2025-05-26,17:17:04.000,146,11023834,14565,0,1748279823,12963.698798739999,91.73237255999993,53361.54155232 2025-05-26,17:17:05.000,146,11023768,14365,0,1748279824,12963.638171949999,91.43630909999774,53361.52059096 2025-05-26,17:17:06.000,146,11023775,14445,0,1748279825,12963.543863609993,91.2459825900005,53361.54155232 2025-05-26,17:17:07.000,146,11023749,14605,0,1748279826,12963.442818959993,91.0627052100026,53361.58347504 2025-05-26,17:17:08.000,146,11023729,14685,0,1748279827,12963.301356449992,90.87942783000472,53361.5345652 2025-05-26,17:17:09.000,146,11023756,14765,0,1748279828,12963.166630250002,90.73844523000298,53361.59744928001 2025-05-26,17:17:10.000,146,11023771,14885,0,1748279829,12962.978013569991,90.6538556700034,53361.57648792001 2025-05-26,17:17:11.000,146,11023804,14405,0,1748279830,12962.81634212999,90.58336437000253,53361.68129472 2025-05-26,17:17:12.000,146,11023744,14325,0,1748279831,12962.647934379995,90.52697133000038,53361.653346240004 2025-05-26,17:17:13.000,146,11023794,14445,0,1748279832,12962.479526629999,90.5058239400023,53361.653346240004 2025-05-26,17:17:14.000,146,11023807,14725,0,1748279833,12962.277437329998,90.47057828999823,53361.66033336 2025-05-26,17:17:15.000,146,11023797,14645,0,1748279834,12962.007984930002,90.43533264000143,53361.71623032001 2025-05-26,17:17:16.000,146,11023775,14565,0,1748279835,12961.778950389991,90.43533264000143,53361.74417880001 2025-05-26,17:17:17.000,146,11023770,14725,0,1748279836,12961.52297061,90.407136120004,53361.68828184 2025-05-26,17:17:18.000,146,11023750,14485,0,1748279837,12961.29393606999,90.37189046999993,53361.64635912001 2025-05-26,17:17:19.000,146,11023774,14405,0,1748279838,12961.011011049988,90.27320265000162,53361.653346240004 2025-05-26,17:17:20.000,146,11023798,14565,0,1748279839,12960.808921750002,90.20976048000011,53361.625397760006 2025-05-26,17:17:21.000,146,11023772,14365,0,1748279840,12960.512524109996,90.08992527000373,53361.61841064001 2025-05-26,17:17:22.000,146,11023790,14525,0,1748279841,12960.29696218999,89.99828658000479,53361.5345652 2025-05-26,17:17:23.000,146,11023784,14685,0,1748279842,12960.088136579994,89.82910745999834,53361.45071976001 2025-05-26,17:17:24.000,146,11023796,14645,0,1748279843,12960.000564549999,89.63878095000109,53361.3948228 2025-05-26,17:17:25.000,146,11023784,14405,0,1748279844,12959.919728829998,89.46960183000192,53361.34591296 2025-05-26,17:17:26.000,146,11023780,14725,0,1748279845,12959.966882999994,89.27927532000467,53361.290016000006 2025-05-26,17:17:27.000,146,11023747,14605,0,1748279846,12960.05445502999,89.01845750999928,53361.24809328 2025-05-26,17:17:28.000,146,11023750,14445,0,1748279847,12960.189181229995,88.75763970000116,53361.22713192 2025-05-26,17:17:29.000,146,11023806,14485,0,1748279848,12960.41821576999,88.49682189000305,53361.19918344 2025-05-26,17:17:30.000,146,11023797,14645,0,1748279849,12960.653986619996,88.25715147000301,53361.15726072 2025-05-26,17:17:31.000,146,11023768,14445,0,1748279850,12960.930175330002,88.00338279000425,53361.07341528001 2025-05-26,17:17:32.000,146,11023798,14365,0,1748279851,12961.199627729999,87.72141759000078,53361.0804024 2025-05-26,17:17:33.000,146,11023759,14685,0,1748279852,12961.469080129995,87.50289455999882,53361.0105312 2025-05-26,17:17:34.000,146,11023771,14485,0,1748279853,12961.778950389991,87.30551892000221,53361.0804024 2025-05-26,17:17:35.000,146,11023788,14765,0,1748279854,12961.940621829992,87.11519240999769,53361.0804024 2025-05-26,17:17:36.000,146,11023798,14365,0,1748279855,12962.162920059993,86.95306241999788,53361.04546680001 2025-05-26,17:17:37.000,146,11023784,14485,0,1748279856,12962.324591499993,86.96011155000451,53361.03847968 2025-05-26,17:17:38.000,146,11023764,14365,0,1748279857,12962.51320817999,86.97420981000323,53361.07341528001 2025-05-26,17:17:39.000,146,11023775,14605,0,1748279858,12962.59404389999,87.01650458999939,53361.08738952 2025-05-26,17:17:40.000,146,11023830,14365,0,1748279859,12962.661407,87.17158544999984,53361.052453920005 2025-05-26,17:17:41.000,146,11023774,14565,0,1748279860,12962.688352239995,87.34781369999837,53361.08738952 2025-05-26,17:17:42.000,146,11023769,14605,0,1748279861,12962.708561169995,87.54518934000225,53361.09437664001 2025-05-26,17:17:43.000,146,11023797,14765,0,1748279862,12962.73550640999,87.8483019300038,53361.101363760004 2025-05-26,17:17:44.000,146,11023805,14285,0,1748279863,12962.76245165,88.06682495999848,53361.122325120006 2025-05-26,17:17:45.000,146,11023780,14605,0,1748279864,12962.77592426999,88.3417410300026,53361.16424784001 2025-05-26,17:17:46.000,146,11023790,14405,0,1748279865,12962.82307844,88.58846058000199,53361.19219632001 2025-05-26,17:17:47.000,146,11023821,14565,0,1748279866,12962.87696891999,88.83518013000139,53361.23411904 2025-05-26,17:17:48.000,146,11023769,14445,0,1748279867,12962.96454095,89.01140837999992,53361.27604176 2025-05-26,17:17:49.000,146,11023769,14405,0,1748279868,12963.072321909996,89.16648924000037,53361.317964480004 2025-05-26,17:17:50.000,146,11023823,14645,0,1748279869,12963.267674900002,89.34976661999826,53361.41578416 2025-05-26,17:17:51.000,146,11023759,14605,0,1748279870,12963.442818959993,89.46960183000192,53361.44373264 2025-05-26,17:17:52.000,146,11023753,14525,0,1748279871,12963.631435639989,89.68107573000452,53361.51360384 2025-05-26,17:17:53.000,146,11023740,14365,0,1748279872,12963.84026125,89.88550050000049,53361.52757808001 2025-05-26,17:17:54.000,146,11023809,14445,0,1748279873,12964.08276841,90.13222004999989,53361.58347504 2025-05-26,17:17:55.000,146,11023773,14685,0,1748279874,12964.278121399992,90.37893959999928,53361.5695008 2025-05-26,17:17:56.000,146,11023726,14565,0,1748279875,12964.480210699992,90.68205219000083,53361.66033336 2025-05-26,17:17:57.000,146,11023775,14565,0,1748279876,12964.641882139993,90.93582086999959,53361.71623032001 2025-05-26,17:17:58.000,146,11023802,14605,0,1748279877,12964.796817269998,91.20368781000434,53361.78610152001 2025-05-26,17:17:59.000,146,11023764,14605,0,1748279878,12964.91133453999,91.48565301000053,53361.793088640006 2025-05-26,17:18:00.000,146,11023810,14405,0,1748279879,12964.99890657,91.77466734000336,53361.841998480006 2025-05-26,17:18:01.000,146,11023804,14445,0,1748279880,12965.09995122,91.97204297999997,53361.93283104001 2025-05-26,17:18:02.000,146,11023737,14565,0,1748279881,12965.126896459995,92.21171340000001,53361.9188568 2025-05-26,17:18:03.000,146,11023796,14565,0,1748279882,12965.12016015,92.3244994800043,53362.05161208001 2025-05-26,17:18:04.000,146,11023791,14365,0,1748279883,12965.086478599995,92.45138382000005,53362.03763784 2025-05-26,17:18:05.000,146,11023798,14205,0,1748279884,12965.05279704999,92.56416990000434,53362.08654768 2025-05-26,17:18:06.000,146,11023750,14485,0,1748279885,12965.0191155,92.65580859000329,53362.058599200005 2025-05-26,17:18:07.000,146,11023776,14645,0,1748279886,12964.93154346999,92.76154554000095,53362.058599200005 2025-05-26,17:18:08.000,146,11023803,14365,0,1748279887,12964.91133453999,92.77564379999967,53362.08654768 2025-05-26,17:18:09.000,146,11023759,14605,0,1748279888,12964.857444059999,92.83908597000118,53362.08654768 2025-05-26,17:18:10.000,146,11023813,14445,0,1748279889,12964.803553579994,92.88138075000461,53362.12148328001 2025-05-26,17:18:11.000,146,11023798,14685,0,1748279890,12964.763135719993,92.86023335999926,53362.0935348 2025-05-26,17:18:12.000,146,11023788,14445,0,1748279891,12964.729454169988,92.84613510000054,53362.14244464 2025-05-26,17:18:13.000,146,11023745,14645,0,1748279892,12964.702508929993,92.86023335999926,53362.18436736 2025-05-26,17:18:14.000,146,11023786,14525,0,1748279893,12964.722717859993,92.79679118999775,53362.20532872 2025-05-26,17:18:15.000,146,11023785,14445,0,1748279894,12964.736190479998,92.73334902000352,53362.12148328001 2025-05-26,17:18:16.000,146,11023759,14485,0,1748279895,12964.749663099989,92.66285772000265,53362.128470400006 2025-05-26,17:18:17.000,146,11023815,14405,0,1748279896,12964.817026199999,92.58531729000242,53362.11449616 2025-05-26,17:18:18.000,146,11023778,14485,0,1748279897,12964.864180369994,92.45138382000005,53362.11449616 2025-05-26,17:18:19.000,146,11023762,14605,0,1748279898,12964.918070849999,92.3949907799979,53362.107509040005 2025-05-26,17:18:20.000,146,11023788,14445,0,1748279899,12965.025851809994,92.33154861000367,53362.177380240006 2025-05-26,17:18:21.000,146,11023780,14765,0,1748279900,12965.09995122,92.31745034999767,53362.21231584 2025-05-26,17:18:22.000,146,11023818,14565,0,1748279901,12965.18078694,92.3949907799979,53362.177380240006 2025-05-26,17:18:23.000,146,11023756,14405,0,1748279902,12965.26162266,92.4584329499994,53362.21930296001 2025-05-26,17:18:24.000,146,11023819,14485,0,1748279903,12965.29530420999,92.50072773000284,53362.20532872 2025-05-26,17:18:25.000,146,11023783,14365,0,1748279904,12965.328985759996,92.6064646800005,53362.26122568 2025-05-26,17:18:26.000,146,11023787,14485,0,1748279905,12965.27509527999,92.78974205999839,53362.25423856 2025-05-26,17:18:27.000,146,11023760,14645,0,1748279906,12965.248150039995,92.94482291999884,53362.324109760004 2025-05-26,17:18:28.000,146,11023767,14285,0,1748279907,12965.147105389995,93.15629682000144,53362.3730196 2025-05-26,17:18:29.000,146,11023772,14365,0,1748279908,12965.0191155,93.36777072000405,53362.42891656 2025-05-26,17:18:30.000,146,11023743,14285,0,1748279909,12964.870916679989,93.58629374999873,53362.48481352001 2025-05-26,17:18:31.000,146,11023722,14645,0,1748279910,12964.729454169988,93.77662026000326,53362.42192944 2025-05-26,17:18:32.000,146,11023764,14525,0,1748279911,12964.567782730002,93.94579938000243,53362.41494232001 2025-05-26,17:18:33.000,146,11023756,14645,0,1748279912,12964.372429739997,94.13612588999968,53362.44987792 2025-05-26,17:18:34.000,146,11023772,14285,0,1748279913,12964.230967229996,94.29825587999949,53362.442890800005 2025-05-26,17:18:35.000,146,11023757,14325,0,1748279914,12964.069295789996,94.41809109000314,53362.43590368001 2025-05-26,17:18:36.000,146,11023729,14805,0,1748279915,12963.9413059,94.47448412999802,53362.4778264 2025-05-26,17:18:37.000,146,11023834,14605,0,1748279916,12963.81331600999,94.50972978000209,53362.52673624 2025-05-26,17:18:38.000,146,11023801,14325,0,1748279917,12963.685326119994,94.49563152000337,53362.50577488001 2025-05-26,17:18:39.000,146,11023748,14885,0,1748279918,12963.577545159998,94.45333673999994,53362.4778264 2025-05-26,17:18:40.000,146,11023781,14485,0,1748279919,12963.442818959993,94.34055066000292,53362.42891656 2025-05-26,17:18:41.000,146,11023764,14605,0,1748279920,12963.341774309993,94.18546980000247,53362.44987792 2025-05-26,17:18:42.000,146,11023779,14565,0,1748279921,12963.267674900002,93.9669467700005,53362.36603248001 2025-05-26,17:18:43.000,146,11023825,14685,0,1748279922,12963.072321909996,93.73432547999982,53362.36603248001 2025-05-26,17:18:44.000,146,11023736,14525,0,1748279923,12962.94433202,93.40301637000084,53362.38000672 2025-05-26,17:18:45.000,146,11023770,14325,0,1748279924,12962.77592426999,93.05760900000314,53362.463852160006 2025-05-26,17:18:46.000,146,11023796,14445,0,1748279925,12962.587307589994,92.69105424000008,53362.38000672 2025-05-26,17:18:47.000,146,11023777,14405,0,1748279926,12962.418899839999,92.31745034999767,53362.393980960005 2025-05-26,17:18:48.000,146,11023750,14365,0,1748279927,12962.290909949988,91.97204297999997,53362.38000672 2025-05-26,17:18:49.000,146,11023797,14645,0,1748279928,12962.115765889997,91.64073387000099,53362.35904536 2025-05-26,17:18:50.000,146,11023789,14325,0,1748279929,12962.021457549992,91.309424760002,53362.25423856 2025-05-26,17:18:51.000,146,11023765,14485,0,1748279930,12961.927149210002,90.97106652000366,53362.24725144001 2025-05-26,17:18:52.000,146,11023763,14525,0,1748279931,12961.819368249991,90.70319957999891,53362.19834160001 2025-05-26,17:18:53.000,146,11023737,14565,0,1748279932,12961.671169429996,90.47762742000486,53362.19834160001 2025-05-26,17:18:54.000,146,11023774,14525,0,1748279933,12961.59707001999,90.20976048000011,53362.18436736 2025-05-26,17:18:55.000,146,11023796,14525,0,1748279934,12961.47581643999,89.89959875999921,53362.14943176001 2025-05-26,17:18:56.000,146,11023755,14605,0,1748279935,12961.40171703,89.65992833999917,53362.08654768 2025-05-26,17:18:57.000,146,11023761,14725,0,1748279936,12961.347826549994,89.36386488000426,53362.04462496 2025-05-26,17:18:58.000,146,11023777,14565,0,1748279937,12961.31414499999,89.07485055000143,53362.05161208001 2025-05-26,17:18:59.000,146,11023716,14485,0,1748279938,12961.368035479994,88.74354144000245,53361.960779520006 2025-05-26,17:19:00.000,146,11023797,14605,0,1748279939,12961.34109024,88.43337972000154,53361.98174088001 2025-05-26,17:19:01.000,146,11023747,14405,0,1748279940,12961.44213489,88.11616887000127,53362.009689360006 2025-05-26,17:19:02.000,146,11023757,14565,0,1748279941,12961.66443312,87.77076150000357,53361.9188568 2025-05-26,17:19:03.000,146,11023769,14725,0,1748279942,12961.974303379997,87.43945239000459,53361.95379240001 2025-05-26,17:19:04.000,146,11023779,14805,0,1748279943,12962.385218289994,87.10814327999833,53361.90488256 2025-05-26,17:19:05.000,146,11023729,14205,0,1748279944,12962.870232609996,86.80503069000406,53361.86295984001 2025-05-26,17:19:06.000,146,11023807,14805,0,1748279945,12963.422610029993,86.48077071000444,53361.988728000004 2025-05-26,17:19:07.000,146,11023788,14525,0,1748279946,12964.089504719996,86.27634594000119,53361.93283104001 2025-05-26,17:19:08.000,146,11023757,14485,0,1748279947,12964.742926789993,86.05782290999923,53361.98174088001 2025-05-26,17:19:09.000,146,11023762,14485,0,1748279948,12965.443503030001,85.93093857000349,53362.01667648 2025-05-26,17:19:10.000,146,11023746,14685,0,1748279949,12966.17776082,85.87454553000134,53362.03763784 2025-05-26,17:19:11.000,146,11023743,14685,0,1748279950,12966.891809679997,85.81110335999983,53362.12148328001 2025-05-26,17:19:12.000,146,11023766,14485,0,1748279951,12967.51828651,85.91684031000477,53362.19135448 2025-05-26,17:19:13.000,146,11023764,14525,0,1748279952,12968.117818099992,86.04372465000051,53362.28917416001 2025-05-26,17:19:14.000,146,11023786,14885,0,1748279953,12968.596096109999,86.20585464000033,53362.345071120006 2025-05-26,17:19:15.000,146,11023807,14525,0,1748279954,12968.993538399991,86.38913201999821,53362.49878776 2025-05-26,17:19:16.000,146,11023772,14725,0,1748279955,12969.323617590002,86.61470417999953,53362.63853016 2025-05-26,17:19:17.000,146,11023769,14645,0,1748279956,12969.633487849998,86.91076764000172,53362.77128544001 2025-05-26,17:19:18.000,146,11023847,14485,0,1748279957,12969.862522389994,87.15043806000176,53362.97391192 2025-05-26,17:19:19.000,146,11023772,14445,0,1748279958,12970.024193829995,87.47469804000139,53363.05077024 2025-05-26,17:19:20.000,146,11023792,14685,0,1748279959,12970.145447409996,87.81305627999973,53363.13461568001 2025-05-26,17:19:21.000,146,11023786,14485,0,1748279960,12970.273437299991,88.12321800000063,53363.281345200005 2025-05-26,17:19:22.000,146,11023838,14565,0,1748279961,12970.401427190001,88.46862536999834,53363.47698456 2025-05-26,17:19:23.000,146,11023788,14525,0,1748279962,12970.448581359997,88.85632751999947,53363.53288152 2025-05-26,17:19:24.000,146,11023757,14645,0,1748279963,12970.542889700002,89.18058749999909,53363.67961104001 2025-05-26,17:19:25.000,146,11023785,14365,0,1748279964,12970.623725420002,89.42730704999849,53363.71454664 2025-05-26,17:19:26.000,146,11023735,14485,0,1748279965,12970.664143280002,89.73041964000004,53363.910186 2025-05-26,17:19:27.000,146,11023765,14245,0,1748279966,12970.697824829993,89.9841883199988,53363.903198880005 2025-05-26,17:19:28.000,146,11023762,14365,0,1748279967,12970.792133169998,90.24500613000419,53364.00800568 2025-05-26,17:19:29.000,146,11023777,14365,0,1748279968,12970.839287339993,90.52697133000038,53364.11281248001 2025-05-26,17:19:30.000,146,11023788,14725,0,1748279969,12970.852759959998,90.77369087999978,53364.18268368001 2025-05-26,17:19:31.000,146,11023801,14565,0,1748279970,12970.866232579989,91.00631217000046,53364.2944776 2025-05-26,17:19:32.000,146,11023766,14405,0,1748279971,12970.839287339993,91.1966386799977,53364.34338744 2025-05-26,17:19:33.000,146,11023769,14565,0,1748279972,12970.785396859988,91.44335823000438,53364.39928440001 2025-05-26,17:19:34.000,146,11023804,14565,0,1748279973,12970.758451619993,91.67597951999778,53364.49710408001 2025-05-26,17:19:35.000,146,11023800,14645,0,1748279974,12970.765187929988,91.77466734000336,53364.504091200004 2025-05-26,17:19:36.000,146,11023739,14765,0,1748279975,12970.751715309998,91.87335516000167,53364.51806544001 2025-05-26,17:19:37.000,146,11023770,14525,0,1748279976,12970.771924239998,91.97909210999933,53364.51107832 2025-05-26,17:19:38.000,146,11023766,14525,0,1748279977,12970.812342099998,91.99319036999805,53364.55300104 2025-05-26,17:19:39.000,146,11023818,14565,0,1748279978,12970.899914129994,92.0143377600034,53364.54601392001 2025-05-26,17:19:40.000,146,11023780,14605,0,1748279979,12970.974013539999,92.0143377600034,53364.60191088 2025-05-26,17:19:41.000,146,11023729,14565,0,1748279980,12970.994222469999,91.99319036999805,53364.55300104 2025-05-26,17:19:42.000,146,11023820,14445,0,1748279981,12971.07505819,91.91564993999782,53364.58094952 2025-05-26,17:19:43.000,146,11023788,14525,0,1748279982,12971.15589391,91.88040429000102,53364.51806544001 2025-05-26,17:19:44.000,146,11023783,14485,0,1748279983,12971.203048079995,91.85220777000359,53364.46915560001 2025-05-26,17:19:45.000,146,11023808,14325,0,1748279984,12971.263674869995,91.81696211999952,53364.46915560001 2025-05-26,17:19:46.000,146,11023766,14565,0,1748279985,12971.25693856,91.77466734000336,53364.406271520005 2025-05-26,17:19:47.000,146,11023769,14645,0,1748279986,12971.162630219995,91.77466734000336,53364.46216848 2025-05-26,17:19:48.000,146,11023752,14565,0,1748279987,12971.15589391,91.78876560000208,53364.38531016 2025-05-26,17:19:49.000,146,11023791,14605,0,1748279988,12971.14915759999,91.85220777000359,53364.31543896 2025-05-26,17:19:50.000,146,11023811,14605,0,1748279989,12971.08853080999,91.9015516799991,53364.2944776 2025-05-26,17:19:51.000,146,11023795,14725,0,1748279990,12970.980749849994,91.97204297999997,53364.2944776 2025-05-26,17:19:52.000,146,11023783,14725,0,1748279991,12970.947068299989,92.00023950000468,53364.24556776 2025-05-26,17:19:53.000,146,11023804,14685,0,1748279992,12970.879705199994,91.97204297999997,53364.2246064 2025-05-26,17:19:54.000,146,11023761,14685,0,1748279993,12970.872968889998,91.93679733000317,53364.21063216001 2025-05-26,17:19:55.000,146,11023796,14565,0,1748279994,12970.913386749999,91.91564993999782,53364.14774808 2025-05-26,17:19:56.000,146,11023759,14325,0,1748279995,12970.960540919994,91.8663060300023,53364.119799600005 2025-05-26,17:19:57.000,146,11023768,14565,0,1748279996,12971.08853080999,91.88040429000102,53364.084864 2025-05-26,17:19:58.000,146,11023756,14405,0,1748279997,12971.11547605,91.85220777000359,53364.06390264001 2025-05-26,17:19:59.000,146,11023724,14765,0,1748279998,12971.14915759999,91.88040429000102,53364.10582536 2025-05-26,17:20:00.000,146,11023808,14525,0,1748279999,12971.25693856,91.87335516000167,53364.1547352 2025-05-26,17:20:01.000,146,11023738,14605,0,1748280000,12971.33777428,91.96499385000061,53364.084864 2025-05-26,17:20:02.000,146,11023778,14605,0,1748280001,12971.39840107,92.03548515000148,53364.084864 2025-05-26,17:20:03.000,146,11023756,14525,0,1748280002,12971.452291549991,92.19761514000129,53364.07787688 2025-05-26,17:20:04.000,146,11023733,14805,0,1748280003,12971.445555239996,92.36679426000046,53364.07787688 2025-05-26,17:20:05.000,146,11023796,14445,0,1748280004,12971.364719519996,92.51482599000155,53364.10582536 2025-05-26,17:20:06.000,146,11023791,14605,0,1748280005,12971.25020224999,92.71220162999816,53364.05691552 2025-05-26,17:20:07.000,146,11023784,14645,0,1748280006,12971.182839149995,92.88842988000397,53364.04294128001 2025-05-26,17:20:08.000,146,11023801,14525,0,1748280007,12971.061585569994,93.01531421999971,53364.05691552 2025-05-26,17:20:09.000,146,11023813,14645,0,1748280008,12970.906650439989,93.14924769000208,53364.10582536 2025-05-26,17:20:10.000,146,11023809,14485,0,1748280009,12970.704561140003,93.32547594000062,53364.05691552 2025-05-26,17:20:11.000,146,11023794,14445,0,1748280010,12970.509208149997,93.47350767000171,53364.084864 2025-05-26,17:20:12.000,146,11023769,14885,0,1748280011,12970.340800400001,93.60744114000408,53364.04294128001 2025-05-26,17:20:13.000,146,11023751,14725,0,1748280012,12970.11850217,93.77662026000326,53364.084864 2025-05-26,17:20:14.000,146,11023753,14645,0,1748280013,12969.97703966,93.91055372999836,53364.119799600005 2025-05-26,17:20:15.000,146,11023796,14485,0,1748280014,12969.80863190999,94.0797328500048,53364.070889760005 2025-05-26,17:20:16.000,146,11023781,14725,0,1748280015,12969.620015229993,94.24891197000397,53364.07787688 2025-05-26,17:20:17.000,146,11023748,14605,0,1748280016,12969.458343789993,94.39694369999779,53364.070889760005 2025-05-26,17:20:18.000,146,11023773,14725,0,1748280017,12969.377508069992,94.53792629999953,53364.02896704 2025-05-26,17:20:19.000,146,11023763,14605,0,1748280018,12969.229309249997,94.66481064000254,53364.02896704 2025-05-26,17:20:20.000,146,11023810,14725,0,1748280019,12969.121528290001,94.79169497999828,53363.9800572 2025-05-26,17:20:21.000,146,11023733,14685,0,1748280020,12968.993538399991,94.96792323000409,53363.95909584 2025-05-26,17:20:22.000,146,11023826,14285,0,1748280021,12968.905966369995,95.17234800000006,53363.89621176001 2025-05-26,17:20:23.000,146,11023806,14405,0,1748280022,12968.804921719995,95.43316580999817,53363.84730192001 2025-05-26,17:20:24.000,146,11023787,14525,0,1748280023,12968.73755862,95.69398362000356,53363.74948224 2025-05-26,17:20:25.000,146,11023825,14605,0,1748280024,12968.69714076,95.94070317000296,53363.79839208001 2025-05-26,17:20:26.000,146,11023826,14605,0,1748280025,12968.73082230999,96.25086489000387,53363.65864968001 2025-05-26,17:20:27.000,146,11023769,14525,0,1748280026,12968.83860327,96.60332139000093,53363.63070120001 2025-05-26,17:20:28.000,146,11023804,14605,0,1748280027,12968.98006578,96.8711883299984,53363.5258944 2025-05-26,17:20:29.000,146,11023838,14325,0,1748280028,12969.135000909992,97.25184135000018,53363.53986864001 2025-05-26,17:20:30.000,146,11023758,14365,0,1748280029,12969.323617590002,97.59019958999852,53363.50493304 2025-05-26,17:20:31.000,146,11023771,14485,0,1748280030,12969.518970579993,98.02019652000308,53363.42807472 2025-05-26,17:20:32.000,146,11023775,14245,0,1748280031,12969.754741429999,98.39380040999822,53363.386152 2025-05-26,17:20:33.000,146,11023781,14565,0,1748280032,12969.87599501,98.80969908000407,53363.39313912001 2025-05-26,17:20:34.000,146,11023781,14405,0,1748280033,12969.99051227999,99.12690993000433,53363.39313912001 2025-05-26,17:20:35.000,146,11023832,14325,0,1748280034,12970.09155692999,99.3947768700018,53363.40711336 2025-05-26,17:20:36.000,146,11023773,14405,0,1748280035,12970.15892003,99.64854555000056,53363.351216400006 2025-05-26,17:20:37.000,146,11023806,14445,0,1748280036,12970.17239264999,99.83182292999845,53363.330255040004 2025-05-26,17:20:38.000,146,11023782,14525,0,1748280037,12970.280173610001,99.93755988000339,53363.34422928001 2025-05-26,17:20:39.000,146,11023744,14485,0,1748280038,12970.266700989996,100.04329683000105,53363.3162808 2025-05-26,17:20:40.000,146,11023802,14445,0,1748280039,12970.354273019992,100.08559161000449,53363.26737096 2025-05-26,17:20:41.000,146,11023839,14365,0,1748280040,12970.441845050002,100.04329683000105,53363.3162808 2025-05-26,17:20:42.000,146,11023797,14285,0,1748280041,12970.583307560002,99.96575640000083,53363.32326792001 2025-05-26,17:20:43.000,146,11023778,14565,0,1748280042,12970.738242689993,99.88116684000124,53363.34422928001 2025-05-26,17:20:44.000,146,11023791,14645,0,1748280043,12970.899914129994,99.81067554000037,53363.351216400006 2025-05-26,17:20:45.000,146,11023806,14645,0,1748280044,12971.07505819,99.71198772000207,53363.35820352 2025-05-26,17:20:46.000,146,11023764,14405,0,1748280045,12971.25020224999,99.60625077000441,53363.33724216 2025-05-26,17:20:47.000,146,11023784,14605,0,1748280046,12971.41861,99.56395599000098,53363.36519064 2025-05-26,17:20:48.000,146,11023791,14245,0,1748280047,12971.553336199991,99.49346469000011,53363.39313912001 2025-05-26,17:20:49.000,146,11023809,14525,0,1748280048,12971.620699300001,99.4300225199986,53363.386152 2025-05-26,17:20:50.000,146,11023799,14725,0,1748280049,12971.674589779992,99.35953121999773,53363.39313912001 2025-05-26,17:20:51.000,146,11023780,14525,0,1748280050,12971.600490370001,99.24674514000071,53363.42108760001 2025-05-26,17:20:52.000,146,11023782,14285,0,1748280051,12971.499445720001,99.16920471000049,53363.497945920004 2025-05-26,17:20:53.000,146,11023834,14445,0,1748280052,12971.37145582999,99.12690993000433,53363.60275272 2025-05-26,17:20:54.000,146,11023812,14485,0,1748280053,12971.16936652999,99.10576253999898,53363.616726960005 2025-05-26,17:20:55.000,146,11023768,14245,0,1748280054,12971.02790401999,99.14805732000241,53363.665636800004 2025-05-26,17:20:56.000,146,11023783,14325,0,1748280055,12970.839287339993,99.12690993000433,53363.65166256 2025-05-26,17:20:57.000,146,11023818,14605,0,1748280056,12970.610252799997,99.15510645000177,53363.71454664 2025-05-26,17:20:58.000,146,11023827,14445,0,1748280057,12970.408163499997,99.16920471000049,53363.7704436 2025-05-26,17:20:59.000,146,11023792,14565,0,1748280058,12970.21954682,99.24674514000071,53363.82634056001 2025-05-26,17:21:00.000,146,11023785,14685,0,1748280059,12970.003984899995,99.30313818000286,53363.8403148 2025-05-26,17:21:01.000,146,11023809,14725,0,1748280060,12969.774950359999,99.41592425999988,53363.87525040001 2025-05-26,17:21:02.000,146,11023794,14565,0,1748280061,12969.633487849998,99.52166121000482,53363.952108720005 2025-05-26,17:21:03.000,146,11023773,14525,0,1748280062,12969.390980689997,99.62034903000313,53363.92416024001 2025-05-26,17:21:04.000,146,11023758,14445,0,1748280063,12969.249518179997,99.74723336999887,53363.952108720005 2025-05-26,17:21:05.000,146,11023789,14685,0,1748280064,12969.02048364,99.80362641000102,53363.93114736 2025-05-26,17:21:06.000,146,11023797,14205,0,1748280065,12968.81839434,99.87411771000188,53363.96608296001 2025-05-26,17:21:07.000,146,11023808,14565,0,1748280066,12968.6567229,99.92346162000467,53364.021979920006 2025-05-26,17:21:08.000,146,11023845,14405,0,1748280067,12968.488315149989,99.97985465999955,53364.021979920006 2025-05-26,17:21:09.000,146,11023843,14565,0,1748280068,12968.272753229998,100.01510031000362,53364.021979920006 2025-05-26,17:21:10.000,146,11023803,14285,0,1748280069,12968.097609169992,100.05739508999977,53364.01499280001 2025-05-26,17:21:11.000,146,11023752,14205,0,1748280070,12967.888783559996,100.10673900000256,53364.03595416 2025-05-26,17:21:12.000,146,11023791,14725,0,1748280071,12967.70016688,100.14903377999872,53364.07787688 2025-05-26,17:21:13.000,146,11023787,14565,0,1748280072,12967.444187099994,100.22657420999894,53364.00800568 2025-05-26,17:21:14.000,146,11023777,14525,0,1748280073,12967.154525769998,100.19837769000151,53364.0499284 2025-05-26,17:21:15.000,146,11023824,14565,0,1748280074,12966.851391819997,100.27591812000173,53364.001018560004 2025-05-26,17:21:16.000,146,11023815,14405,0,1748280075,12966.507840009996,100.30411463999917,53364.021979920006 2025-05-26,17:21:17.000,146,11023760,14645,0,1748280076,12966.204706059994,100.3816550699994,53364.00800568 2025-05-26,17:21:18.000,146,11023796,14205,0,1748280077,12965.807263770002,100.50853941000241,53364.04294128001 2025-05-26,17:21:19.000,146,11023781,14565,0,1748280078,12965.40308517,100.66362027000287,53364.021979920006 2025-05-26,17:21:20.000,146,11023832,14645,0,1748280079,12964.965225019994,100.72706244000437,53363.99403144001 2025-05-26,17:21:21.000,146,11023783,14725,0,1748280080,12964.507155940002,100.79755373999797,53363.93813448 2025-05-26,17:21:22.000,146,11023856,14565,0,1748280081,12964.06255948,100.87509416999819,53363.86127616 2025-05-26,17:21:23.000,146,11023771,14365,0,1748280082,12963.550599919989,100.88919243000419,53363.784417840005 2025-05-26,17:21:24.000,146,11023784,14565,0,1748280083,12963.072321909996,100.96673286000441,53363.74948224 2025-05-26,17:21:25.000,146,11023831,14365,0,1748280084,12962.661407,101.02312589999929,53363.63070120001 2025-05-26,17:21:26.000,146,11023782,14405,0,1748280085,12962.169656370002,101.07246981000208,53363.5957656 2025-05-26,17:21:27.000,146,11023840,14445,0,1748280086,12961.74526884,101.10771545999887,53363.518907280006 2025-05-26,17:21:28.000,146,11023806,14525,0,1748280087,12961.39498071999,101.1500102400023,53363.41410048 2025-05-26,17:21:29.000,146,11023795,14765,0,1748280088,12961.058165219998,101.1852558899991,53363.3162808 2025-05-26,17:21:30.000,146,11023795,14685,0,1748280089,12960.768503890002,101.24164893000125,53363.211474 2025-05-26,17:21:31.000,146,11023778,14725,0,1748280090,12960.499051489991,101.23459980000189,53363.07871872 2025-05-26,17:21:32.000,146,11023840,14205,0,1748280091,12960.290225879995,101.25574718999997,53363.015834640006 2025-05-26,17:21:33.000,146,11023808,14525,0,1748280092,12960.13529074999,101.23459980000189,53362.88307936 2025-05-26,17:21:34.000,146,11023785,14645,0,1748280093,12960.000564549999,101.25574718999997,53362.82019528001 2025-05-26,17:21:35.000,146,11023838,14565,0,1748280094,12959.939937759998,101.20640328000445,53362.7573112 2025-05-26,17:21:36.000,146,11023792,14565,0,1748280095,12959.859102039998,101.1500102400023,53362.70840136 2025-05-26,17:21:37.000,146,11023806,14645,0,1748280096,12959.825420489993,101.1500102400023,53362.52673624 2025-05-26,17:21:38.000,146,11023803,14685,0,1748280097,12959.737848459998,101.10066632999951,53362.512762000006 2025-05-26,17:21:39.000,146,11023825,14245,0,1748280098,12959.697430599997,101.03017502999865,53362.35904536 2025-05-26,17:21:40.000,146,11023821,14525,0,1748280099,12959.670485360002,100.96673286000441,53362.33808400001 2025-05-26,17:21:41.000,146,11023821,14685,0,1748280100,12959.555968089997,100.91738895000162,53362.36603248001 2025-05-26,17:21:42.000,146,11023846,14365,0,1748280101,12959.515550229997,100.7905046099986,53362.275199920005 2025-05-26,17:21:43.000,146,11023821,14405,0,1748280102,12959.434714509996,100.64247288000479,53362.20532872 2025-05-26,17:21:44.000,146,11023807,14525,0,1748280103,12959.333669859996,100.4944411500037,53362.177380240006 2025-05-26,17:21:45.000,146,11023796,14725,0,1748280104,12959.18547104,100.29706550999981,53362.06558632 2025-05-26,17:21:46.000,146,11023809,14365,0,1748280105,12959.06421746,100.11378813000192,53362.009689360006 2025-05-26,17:21:47.000,146,11023806,14525,0,1748280106,12958.969909119995,99.91641248999804,53362.00270224001 2025-05-26,17:21:48.000,146,11023786,14245,0,1748280107,12958.821710299999,99.676742069998,53361.939818160005 2025-05-26,17:21:49.000,146,11023849,14405,0,1748280108,12958.713929339989,99.45116991000396,53361.92584392 2025-05-26,17:21:50.000,146,11023805,14645,0,1748280109,12958.565730519993,99.19035209999856,53361.80007576 2025-05-26,17:21:51.000,146,11023821,14765,0,1748280110,12958.410795390002,98.92953429000045,53361.723217440005 2025-05-26,17:21:52.000,146,11023815,14525,0,1748280111,12958.255860259997,98.5911760500021,53361.639372 2025-05-26,17:21:53.000,146,11023813,14645,0,1748280112,12958.201969779991,98.316259979998,53361.59046216 2025-05-26,17:21:54.000,146,11023784,14565,0,1748280113,12958.053770959996,98.07658955999796,53361.506616720006 2025-05-26,17:21:55.000,146,11023810,14725,0,1748280114,12957.993144169996,97.85806653000327,53361.51360384 2025-05-26,17:21:56.000,146,11023823,14685,0,1748280115,12957.90557214,97.63249437000195,53361.49962960001 2025-05-26,17:21:57.000,146,11023827,14285,0,1748280116,12957.811263799995,97.38577482000255,53361.464694 2025-05-26,17:21:58.000,146,11023768,14205,0,1748280117,12957.750637009995,97.20249744000466,53361.42975840001 2025-05-26,17:21:59.000,146,11023818,14885,0,1748280118,12957.70348284,96.9839744100027,53361.42277128 2025-05-26,17:22:00.000,146,11023763,14565,0,1748280119,12957.642856049999,96.79364789999818,53361.42975840001 2025-05-26,17:22:01.000,146,11023812,14565,0,1748280120,12957.582229259999,96.58922313000221,53361.42975840001 2025-05-26,17:22:02.000,146,11023819,14365,0,1748280121,12957.575492949989,96.4270931400024,53361.36687432 2025-05-26,17:22:03.000,146,11023796,14565,0,1748280122,12957.528338779994,96.23676662999787,53361.3948228 2025-05-26,17:22:04.000,146,11023821,14725,0,1748280123,12957.481184609998,96.07463663999806,53361.387835680005 2025-05-26,17:22:05.000,146,11023781,14285,0,1748280124,12957.413821509988,95.92660491000424,53361.38084856001 2025-05-26,17:22:06.000,146,11023779,14565,0,1748280125,12957.393612579988,95.78562231000251,53361.26206752001 2025-05-26,17:22:07.000,146,11023809,14405,0,1748280126,12957.413821509988,95.67988536000485,53361.21315768001 2025-05-26,17:22:08.000,146,11023816,14565,0,1748280127,12957.393612579988,95.55300102000183,53361.21315768001 2025-05-26,17:22:09.000,146,11023797,14605,0,1748280128,12957.413821509988,95.50365710999904,53361.28302888001 2025-05-26,17:22:10.000,146,11023807,14885,0,1748280129,12957.373403649988,95.41906754999945,53361.13629936 2025-05-26,17:22:11.000,146,11023797,14445,0,1748280130,12957.346458409993,95.34152711999923,53361.10835088 2025-05-26,17:22:12.000,146,11023802,14365,0,1748280131,12957.319513169998,95.29923234000307,53361.11533800001 2025-05-26,17:22:13.000,146,11023780,14725,0,1748280132,12957.299304239998,95.24283930000092,53361.10835088 2025-05-26,17:22:14.000,146,11023827,14285,0,1748280133,12957.285831619993,95.25693755999964,53361.171234960006 2025-05-26,17:22:15.000,146,11023791,14525,0,1748280134,12957.319513169998,95.25693755999964,53361.09437664001 2025-05-26,17:22:16.000,146,11023778,14365,0,1748280135,12957.353194720003,95.29923234000307,53361.02450544001 2025-05-26,17:22:17.000,146,11023790,14445,0,1748280136,12957.366667339993,95.30628147000243,53361.01751832 2025-05-26,17:22:18.000,146,11023837,14325,0,1748280137,12957.427294129993,95.36972364000394,53361.08738952 2025-05-26,17:22:19.000,146,11023777,14485,0,1748280138,12957.514866159989,95.39087103000202,53361.04546680001 2025-05-26,17:22:20.000,146,11023742,14245,0,1748280139,12957.609174499994,95.40496929000074,53361.01751832 2025-05-26,17:22:21.000,146,11023816,14565,0,1748280140,12957.710219149994,95.48250972000096,53361.03149256 2025-05-26,17:22:22.000,146,11023808,14605,0,1748280141,12957.79779117999,95.58119753999927,53361.003544080006 2025-05-26,17:22:23.000,146,11023765,14365,0,1748280142,12957.88536321,95.65873796999949,53360.954634240006 2025-05-26,17:22:24.000,146,11023772,14365,0,1748280143,12958.02008940999,95.75037665999844,53360.89873728 2025-05-26,17:22:25.000,146,11023795,14605,0,1748280144,12958.080716199991,95.82791708999866,53360.90572440001 2025-05-26,17:22:26.000,146,11023791,14525,0,1748280145,12958.080716199991,95.83496621999802,53360.933672880004 2025-05-26,17:22:27.000,146,11023785,14245,0,1748280146,12958.148079300001,95.87726100000145,53360.91969864 2025-05-26,17:22:28.000,146,11023772,14565,0,1748280147,12958.201969779991,95.87726100000145,53360.933672880004 2025-05-26,17:22:29.000,146,11023797,14725,0,1748280148,12958.215442399996,95.84201535000466,53360.84284032 2025-05-26,17:22:30.000,146,11023799,14645,0,1748280149,12958.201969779991,95.82791708999866,53360.84982744 2025-05-26,17:22:31.000,146,11023823,14525,0,1748280150,12958.228915020001,95.79267144000187,53360.94764712001 2025-05-26,17:22:32.000,146,11023795,14525,0,1748280151,12958.228915020001,95.70103275000292,53360.933672880004 2025-05-26,17:22:33.000,146,11023834,14645,0,1748280152,12958.228915020001,95.59529579999798,53360.92668576001 2025-05-26,17:22:34.000,146,11023766,14565,0,1748280153,12958.175024539996,95.43316580999817,53360.87777592001 2025-05-26,17:22:35.000,146,11023835,14485,0,1748280154,12958.175024539996,95.27808494999772,53360.86380168 2025-05-26,17:22:36.000,146,11023755,14525,0,1748280155,12958.195233469996,95.11595495999791,53360.85681456001 2025-05-26,17:22:37.000,146,11023749,14645,0,1748280156,12958.208706090001,94.91153019000194,53360.86380168 2025-05-26,17:22:38.000,146,11023798,14365,0,1748280157,12958.228915020001,94.75644933000149,53360.8707888 2025-05-26,17:22:39.000,146,11023766,14445,0,1748280158,12958.255860259997,94.53792629999953,53360.82886608001 2025-05-26,17:22:40.000,146,11023780,14365,0,1748280159,12958.316487049997,94.361698050001,53360.82886608001 2025-05-26,17:22:41.000,146,11023804,14565,0,1748280160,12958.397322769997,94.14317501999903,53360.77995624001 2025-05-26,17:22:42.000,146,11023783,14645,0,1748280161,12958.532048970003,93.98104502999922,53360.75200776 2025-05-26,17:22:43.000,146,11023796,14485,0,1748280162,12958.734138269989,93.77662026000326,53360.765982000004 2025-05-26,17:22:44.000,146,11023832,14285,0,1748280163,12958.814973989989,93.6215394000028,53360.77995624001 2025-05-26,17:22:45.000,146,11023813,14525,0,1748280164,12958.98338174,93.47350767000171,53360.75899488001 2025-05-26,17:22:46.000,146,11023803,14325,0,1748280165,12959.18547104,93.27613202999783,53360.79393048 2025-05-26,17:22:47.000,146,11023777,14485,0,1748280166,12959.32693355,93.17039508000016,53360.72405928 2025-05-26,17:22:48.000,146,11023804,14445,0,1748280167,12959.522286539992,93.09285464999994,53360.79393048 2025-05-26,17:22:49.000,146,11023814,14445,0,1748280168,12959.677221669997,93.00826509000035,53360.82886608001 2025-05-26,17:22:50.000,146,11023747,14325,0,1748280169,12959.838893109998,92.9518720499982,53360.786943360006 2025-05-26,17:22:51.000,146,11023776,14165,0,1748280170,12959.939937759998,92.92367553000076,53360.77995624001 2025-05-26,17:22:52.000,146,11023812,14365,0,1748280171,12960.088136579994,92.93072466000012,53360.82886608001 2025-05-26,17:22:53.000,146,11023793,14325,0,1748280172,12960.12181813,92.93777378999948,53360.8707888 2025-05-26,17:22:54.000,146,11023789,14365,0,1748280173,12960.11508181999,93.02236334999907,53360.90572440001 2025-05-26,17:22:55.000,146,11023772,14565,0,1748280174,12960.047718719994,93.11400203999801,53360.98956984 2025-05-26,17:22:56.000,146,11023755,14485,0,1748280175,12959.966882999994,93.1633459500008,53360.982582720004 2025-05-26,17:22:57.000,146,11023785,14325,0,1748280176,12959.865838349993,93.30432855000254,53360.94764712001 2025-05-26,17:22:58.000,146,11023788,14285,0,1748280177,12959.697430599997,93.3748198500034,53361.04546680001 2025-05-26,17:22:59.000,146,11023778,14285,0,1748280178,12959.454923439996,93.46645854000235,53361.003544080006 2025-05-26,17:23:00.000,146,11023763,14365,0,1748280179,12959.320197239991,93.53694984000322,53360.982582720004 2025-05-26,17:23:01.000,146,11023761,14565,0,1748280180,12959.111371629995,93.58629374999873,53361.0105312 2025-05-26,17:23:02.000,146,11023806,14445,0,1748280181,12958.909282329994,93.63563766000152,53361.04546680001 2025-05-26,17:23:03.000,146,11023780,14245,0,1748280182,12958.686984099993,93.68498157000431,53361.052453920005 2025-05-26,17:23:04.000,146,11023803,14245,0,1748280183,12958.511840040002,93.70612896000239,53361.052453920005 2025-05-26,17:23:05.000,146,11023787,14485,0,1748280184,12958.336695979997,93.7202272200011,53361.02450544001 2025-05-26,17:23:06.000,146,11023797,14645,0,1748280185,12958.134606679996,93.76252200000454,53360.954634240006 2025-05-26,17:23:07.000,146,11023818,14565,0,1748280186,12957.96619893,93.79071852000197,53360.933672880004 2025-05-26,17:23:08.000,146,11023780,14605,0,1748280187,12957.791054869995,93.84711156000412,53360.80790472001 2025-05-26,17:23:09.000,146,11023778,14725,0,1748280188,12957.63611973999,93.86120982000284,53360.7310464 2025-05-26,17:23:10.000,146,11023813,14285,0,1748280189,12957.447503059993,93.86120982000284,53360.67514944 2025-05-26,17:23:11.000,146,11023807,14405,0,1748280190,12957.225204829992,93.92465199000435,53360.61226536001 2025-05-26,17:23:12.000,146,11023814,14445,0,1748280191,12957.056797079997,93.95989764000115,53360.479510080004 2025-05-26,17:23:13.000,146,11023804,14205,0,1748280192,12956.915334569996,93.97399589999986,53360.42361312001 2025-05-26,17:23:14.000,146,11023817,14765,0,1748280193,12956.773872059995,94.02333981000265,53360.3467548 2025-05-26,17:23:15.000,146,11023795,14365,0,1748280194,12956.632409549995,94.05858545999945,53360.20701240001 2025-05-26,17:23:16.000,146,11023843,14405,0,1748280195,12956.57851906999,94.0797328500048,53360.15111544 2025-05-26,17:23:17.000,146,11023788,14445,0,1748280196,12956.531364899995,94.10088024000288,53360.08124424 2025-05-26,17:23:18.000,146,11023804,14205,0,1748280197,12956.50441966,94.10792937000224,53360.02534728 2025-05-26,17:23:19.000,146,11023762,14365,0,1748280198,12956.612200619995,94.18546980000247,53360.02534728 2025-05-26,17:23:20.000,146,11023809,14445,0,1748280199,12956.6660911,94.17137154000375,53359.92054048001 2025-05-26,17:23:21.000,146,11023766,14405,0,1748280200,12956.82102622999,94.23481370999798,53359.82272080001 2025-05-26,17:23:22.000,146,11023802,14365,0,1748280201,12956.982697669991,94.3123541399982,53359.81573368 2025-05-26,17:23:23.000,146,11023833,14365,0,1748280202,12957.198259589997,94.38989456999843,53359.717914 2025-05-26,17:23:24.000,146,11023840,14405,0,1748280203,12957.380139959998,94.51677891000145,53359.68297840001 2025-05-26,17:23:25.000,146,11023809,14485,0,1748280204,12957.582229259999,94.64366325000447,53359.58515872001 2025-05-26,17:23:26.000,146,11023800,14445,0,1748280205,12957.831472729995,94.73530194000341,53359.56419736001 2025-05-26,17:23:27.000,146,11023779,14405,0,1748280206,12958.04029833999,94.80579324000428,53359.55022312 2025-05-26,17:23:28.000,146,11023819,14645,0,1748280207,12958.289541810002,94.89743193000322,53359.51528752001 2025-05-26,17:23:29.000,146,11023770,14445,0,1748280208,12958.552257900003,94.98202149000281,53359.53624888001 2025-05-26,17:23:30.000,146,11023806,14445,0,1748280209,12958.814973989989,95.03841452999768,53359.494326160006 2025-05-26,17:23:31.000,146,11023789,14605,0,1748280210,12959.070953769995,95.05251279000368,53359.46637768001 2025-05-26,17:23:32.000,146,11023867,14685,0,1748280211,12959.32693355,95.10185669999919,53359.46637768001 2025-05-26,17:23:33.000,146,11023777,14365,0,1748280212,12959.589649640002,95.03136539999832,53359.46637768001 2025-05-26,17:23:34.000,146,11023773,14765,0,1748280213,12959.865838349993,94.98202149000281,53359.52926176 2025-05-26,17:23:35.000,146,11023772,14405,0,1748280214,12960.128554439994,94.89743193000322,53359.51528752001 2025-05-26,17:23:36.000,146,11023835,14405,0,1748280215,12960.39800683999,94.75644933000149,53359.55721024 2025-05-26,17:23:37.000,146,11023822,14365,0,1748280216,12960.687668170001,94.67890890000126,53359.6480428 2025-05-26,17:23:38.000,146,11023829,14725,0,1748280217,12960.916702709997,94.55202455999824,53359.59913296 2025-05-26,17:23:39.000,146,11023819,14485,0,1748280218,12961.132264629989,94.4251402200025,53359.68297840001 2025-05-26,17:23:40.000,146,11023772,14685,0,1748280219,12961.33435392999,94.3123541399982,53359.717914 2025-05-26,17:23:41.000,146,11023816,14365,0,1748280220,12961.50276168,94.19956806000118,53359.81573368 2025-05-26,17:23:42.000,146,11023754,14805,0,1748280221,12961.65769680999,94.12202763000096,53359.86464352 2025-05-26,17:23:43.000,146,11023752,14525,0,1748280222,12961.846313490001,94.00924155000394,53359.92054048001 2025-05-26,17:23:44.000,146,11023734,14605,0,1748280223,12961.927149210002,93.9669467700005,53359.91355336 2025-05-26,17:23:45.000,146,11023807,14645,0,1748280224,12962.021457549992,93.88940634000028,53360.00438592 2025-05-26,17:23:46.000,146,11023809,14485,0,1748280225,12962.149447440002,93.88235721000092,53359.99041168001 2025-05-26,17:23:47.000,146,11023800,14565,0,1748280226,12962.216810539998,93.903504599999,53360.116179840006 2025-05-26,17:23:48.000,146,11023780,14565,0,1748280227,12962.311118879988,93.88235721000092,53360.165089680006 2025-05-26,17:23:49.000,146,11023830,14525,0,1748280228,12962.338064119998,93.93170112000371,53360.23496088001 2025-05-26,17:23:50.000,146,11023811,14325,0,1748280229,12962.344800429993,93.9669467700005,53360.26989648 2025-05-26,17:23:51.000,146,11023802,14365,0,1748280230,12962.391954599989,94.0162906800033,53360.32579344001 2025-05-26,17:23:52.000,146,11023829,14325,0,1748280231,12962.338064119998,94.00924155000394,53360.42361312001 2025-05-26,17:23:53.000,146,11023822,14605,0,1748280232,12962.324591499993,94.08678198000416,53360.42361312001 2025-05-26,17:23:54.000,146,11023827,14405,0,1748280233,12962.257228399998,94.0797328500048,53360.4864972 2025-05-26,17:23:55.000,146,11023818,14525,0,1748280234,12962.223546849993,94.10792937000224,53360.52841992 2025-05-26,17:23:56.000,146,11023831,14365,0,1748280235,12962.129238510002,94.10088024000288,53360.53540704 2025-05-26,17:23:57.000,146,11023835,14485,0,1748280236,12962.068611720002,94.07268371999817,53360.60527824 2025-05-26,17:23:58.000,146,11023786,14725,0,1748280237,12962.014721239997,93.99514328999794,53360.5563684 2025-05-26,17:23:59.000,146,11023777,14405,0,1748280238,12961.981039689992,93.93170112000371,53360.63322672 2025-05-26,17:24:00.000,146,11023857,14165,0,1748280239,12961.913676589997,93.83301329999813,53360.56335552 2025-05-26,17:24:01.000,146,11023799,14365,0,1748280240,12961.954094449997,93.71317809000175,53360.598291120004 2025-05-26,17:24:02.000,146,11023794,14205,0,1748280241,12961.987776000002,93.57924461999937,53360.598291120004 2025-05-26,17:24:03.000,146,11023781,14485,0,1748280242,12962.115765889997,93.38891811000212,53360.56335552 2025-05-26,17:24:04.000,146,11023793,14445,0,1748280243,12962.223546849993,93.2126898600036,53360.60527824 2025-05-26,17:24:05.000,146,11023838,14205,0,1748280244,12962.344800429993,92.97301944000355,53360.60527824 2025-05-26,17:24:06.000,146,11023801,14365,0,1748280245,12962.54015342,92.80384032000438,53360.53540704 2025-05-26,17:24:07.000,146,11023831,14325,0,1748280246,12962.73550640999,92.57826816000306,53360.58431688 2025-05-26,17:24:08.000,146,11023832,14245,0,1748280247,12962.930859399996,92.38089251999918,53360.647200960004 2025-05-26,17:24:09.000,146,11023814,14525,0,1748280248,12963.173366559997,92.19761514000129,53360.6262396 2025-05-26,17:24:10.000,146,11023830,14445,0,1748280249,12963.368719550002,91.99319036999805,53360.65418808 2025-05-26,17:24:11.000,146,11023804,14245,0,1748280250,12963.557336229998,91.79581473000144,53360.67514944 2025-05-26,17:24:12.000,146,11023798,14325,0,1748280251,12963.745952909994,91.64778300000035,53360.64021384001 2025-05-26,17:24:13.000,146,11023799,14285,0,1748280252,12963.85373386999,91.47155475000181,53360.67514944 2025-05-26,17:24:14.000,146,11023798,14205,0,1748280253,12963.968251139995,91.32352302000072,53360.72405928 2025-05-26,17:24:15.000,146,11023828,14525,0,1748280254,12964.028877929995,91.18958954999835,53360.66117520001 2025-05-26,17:24:16.000,146,11023798,14405,0,1748280255,12964.089504719996,91.06975434000196,53360.68912368001 2025-05-26,17:24:17.000,146,11023830,14205,0,1748280256,12964.1433952,90.97106652000366,53360.75200776 2025-05-26,17:24:18.000,146,11023774,14365,0,1748280257,12964.230967229996,90.91467348000151,53360.786943360006 2025-05-26,17:24:19.000,146,11023831,14125,0,1748280258,12964.278121399992,90.85123131,53360.82886608001 2025-05-26,17:24:20.000,146,11023819,14325,0,1748280259,12964.325275570001,90.79483826999785,53360.82886608001 2025-05-26,17:24:21.000,146,11023777,14405,0,1748280260,12964.365693430002,90.78074000999914,53360.80790472001 2025-05-26,17:24:22.000,146,11023794,14285,0,1748280261,12964.433056529997,90.75959262000106,53360.933672880004 2025-05-26,17:24:23.000,146,11023823,14565,0,1748280262,12964.480210699992,90.74549436000234,53360.89873728 2025-05-26,17:24:24.000,146,11023846,14445,0,1748280263,12964.554310109997,90.72434697000426,53360.91271152 2025-05-26,17:24:25.000,146,11023831,14525,0,1748280264,12964.635145829998,90.67500306000147,53360.97559560001 2025-05-26,17:24:26.000,146,11023822,14365,0,1748280265,12964.715981549998,90.64680654000404,53361.01751832 2025-05-26,17:24:27.000,146,11023774,14365,0,1748280266,12964.776608339998,90.56926611000381,53361.07341528001 2025-05-26,17:24:28.000,146,11023790,14205,0,1748280267,12964.924807159994,90.46352915999887,53361.10835088 2025-05-26,17:24:29.000,146,11023824,14485,0,1748280268,12965.07974229,90.35779221000121,53361.14328648001 2025-05-26,17:24:30.000,146,11023778,14285,0,1748280269,12965.167314319995,90.20976048000011,53361.21315768001 2025-05-26,17:24:31.000,146,11023812,14645,0,1748280270,12965.34245838,90.10402353000245,53361.2550804 2025-05-26,17:24:32.000,146,11023771,14445,0,1748280271,12965.490657199996,89.94189354000264,53361.338925840006 2025-05-26,17:24:33.000,146,11023790,14405,0,1748280272,12965.645592330002,89.80796007000026,53361.338925840006 2025-05-26,17:24:34.000,146,11023834,14525,0,1748280273,12965.820736389993,89.65992833999917,53361.42975840001 2025-05-26,17:24:35.000,146,11023787,14485,0,1748280274,12965.968935209989,89.54714226000215,53361.506616720006 2025-05-26,17:24:36.000,146,11023811,14605,0,1748280275,12966.117134029999,89.41320878999977,53361.464694 2025-05-26,17:24:37.000,146,11023713,14685,0,1748280276,12966.25859654,89.32861923000019,53361.555526560005 2025-05-26,17:24:38.000,146,11023767,14365,0,1748280277,12966.40005905,89.25812792999932,53361.61142352 2025-05-26,17:24:39.000,146,11023811,14765,0,1748280278,12966.507840009996,89.22993141000188,53361.639372 2025-05-26,17:24:40.000,146,11023771,14325,0,1748280279,12966.54152156,89.19468575999781,53361.71623032001 2025-05-26,17:24:41.000,146,11023782,14725,0,1748280280,12966.575203109991,89.20173489000445,53361.81405000001 2025-05-26,17:24:42.000,146,11023894,14405,0,1748280281,12966.588675729996,89.18763662999845,53361.86295984001 2025-05-26,17:24:43.000,146,11023844,14445,0,1748280282,12966.575203109991,89.2087840200038,53361.86994696 2025-05-26,17:24:44.000,146,11023801,14725,0,1748280283,12966.487631079995,89.12419446000422,53361.91186968001 2025-05-26,17:24:45.000,146,11023788,14325,0,1748280284,12966.39332273999,89.08189968000079,53361.92584392 2025-05-26,17:24:46.000,146,11023830,14365,0,1748280285,12966.245123919995,89.02550663999864,53361.97475376 2025-05-26,17:24:47.000,146,11023835,14205,0,1748280286,12966.103661409994,89.01845750999928,53361.99571512 2025-05-26,17:24:48.000,146,11023801,14325,0,1748280287,12965.921781039993,88.95501533999777,53362.009689360006 2025-05-26,17:24:49.000,146,11023744,14325,0,1748280288,12965.760109599993,89.02550663999864,53362.04462496 2025-05-26,17:24:50.000,146,11023821,14325,0,1748280289,12965.611910779997,88.96911360000377,53362.08654768 2025-05-26,17:24:51.000,146,11023830,14645,0,1748280290,12965.456975649991,88.96911360000377,53362.009689360006 2025-05-26,17:24:52.000,146,11023761,14485,0,1748280291,12965.288567899996,88.9338679499997,53361.960779520006 2025-05-26,17:24:53.000,146,11023783,14405,0,1748280292,12965.18078694,88.90567143000226,53361.939818160005 2025-05-26,17:24:54.000,146,11023770,14565,0,1748280293,12965.086478599995,88.89157317000354,53361.90488256 2025-05-26,17:24:55.000,146,11023753,14685,0,1748280294,12965.025851809994,88.84222926000075,53361.890908320005 2025-05-26,17:24:56.000,146,11023786,14685,0,1748280295,12964.97869764,88.84222926000075,53361.890908320005 2025-05-26,17:24:57.000,146,11023810,14405,0,1748280296,12964.985433949994,88.86337664999883,53361.841998480006 2025-05-26,17:24:58.000,146,11023811,14405,0,1748280297,12965.05279704999,88.89157317000354,53361.85597272 2025-05-26,17:24:59.000,146,11023833,14445,0,1748280298,12965.09995122,88.88452404000418,53361.76514016001 2025-05-26,17:25:00.000,146,11023761,14485,0,1748280299,12965.20099587,88.87042577999819,53361.674307600006 2025-05-26,17:25:01.000,146,11023812,14365,0,1748280300,12965.328985759996,88.84927839000011,53361.68129472 2025-05-26,17:25:02.000,146,11023820,14565,0,1748280301,12965.483920890001,88.85632751999947,53361.69526896001 2025-05-26,17:25:03.000,146,11023796,14605,0,1748280302,12965.652328639997,88.88452404000418,53361.63238488 2025-05-26,17:25:04.000,146,11023789,14485,0,1748280303,12965.908308419988,88.85632751999947,53361.61142352 2025-05-26,17:25:05.000,146,11023828,14525,0,1748280304,12966.063243549994,88.89157317000354,53361.58347504 2025-05-26,17:25:06.000,146,11023801,14565,0,1748280305,12966.27880547,88.87747491000482,53361.54853944001 2025-05-26,17:25:07.000,146,11023836,14605,0,1748280306,12966.51457631999,88.89157317000354,53361.54155232 2025-05-26,17:25:08.000,146,11023791,14525,0,1748280307,12966.763819790001,88.88452404000418,53361.54853944001 2025-05-26,17:25:09.000,146,11023791,14365,0,1748280308,12966.992854329997,88.84222926000075,53361.506616720006 2025-05-26,17:25:10.000,146,11023790,14285,0,1748280309,12967.309460899989,88.85632751999947,53361.5345652 2025-05-26,17:25:11.000,146,11023816,14405,0,1748280310,12967.5789133,88.82108187000267,53361.506616720006 2025-05-26,17:25:12.000,146,11023826,14365,0,1748280311,12967.888783559996,88.81403274000331,53361.485655360004 2025-05-26,17:25:13.000,146,11023804,14725,0,1748280312,12968.245807990003,88.83518013000139,53361.506616720006 2025-05-26,17:25:14.000,146,11023809,14325,0,1748280313,12968.54894193999,88.83518013000139,53361.56251368 2025-05-26,17:25:15.000,146,11023805,14445,0,1748280314,12968.87902113,88.82108187000267,53361.54155232 2025-05-26,17:25:16.000,146,11023806,14405,0,1748280315,12969.256254489992,88.84222926000075,53361.56251368 2025-05-26,17:25:17.000,146,11023783,14485,0,1748280316,12969.572861059998,88.82813100000203,53361.63238488 2025-05-26,17:25:18.000,146,11023778,14205,0,1748280317,12969.902940249995,88.90567143000226,53361.68828184 2025-05-26,17:25:19.000,146,11023829,14525,0,1748280318,12970.19933789,88.96911360000377,53361.71623032001 2025-05-26,17:25:20.000,146,11023839,14205,0,1748280319,12970.475526599992,89.06075229000271,53361.80706288 2025-05-26,17:25:21.000,146,11023785,14485,0,1748280320,12970.697824829993,89.22993141000188,53361.91186968001 2025-05-26,17:25:22.000,146,11023838,14365,0,1748280321,12970.899914129994,89.41320878999977,53361.97475376 2025-05-26,17:25:23.000,146,11023785,14365,0,1748280322,12971.02790401999,89.58238790999894,53362.058599200005 2025-05-26,17:25:24.000,146,11023786,14565,0,1748280323,12971.10873973999,89.81500919999962,53362.14244464 2025-05-26,17:25:25.000,146,11023771,14325,0,1748280324,12971.122212359995,90.0476304900003,53362.19834160001 2025-05-26,17:25:26.000,146,11023766,14485,0,1748280325,12971.102003429995,90.28025178000098,53362.31013552 2025-05-26,17:25:27.000,146,11023795,14685,0,1748280326,12971.08853080999,90.42828351000207,53362.38699384001 2025-05-26,17:25:28.000,146,11023774,14405,0,1748280327,12971.07505819,90.69615044999955,53362.491800640004 2025-05-26,17:25:29.000,146,11023790,14525,0,1748280328,12971.00769508999,90.87942783000472,53362.561671840005 2025-05-26,17:25:30.000,146,11023822,14405,0,1748280329,12970.980749849994,91.03450868999789,53362.60359456001 2025-05-26,17:25:31.000,146,11023806,14485,0,1748280330,12970.913386749999,91.16139303000091,53362.70141424001 2025-05-26,17:25:32.000,146,11023843,14405,0,1748280331,12970.859496269994,91.21778607000306,53362.76429832 2025-05-26,17:25:33.000,146,11023835,14205,0,1748280332,12970.859496269994,91.26712997999857,53362.86910512001 2025-05-26,17:25:34.000,146,11023756,14325,0,1748280333,12970.859496269994,91.29532650000328,53362.848143760006 2025-05-26,17:25:35.000,146,11023815,14525,0,1748280334,12970.846023649989,91.33762127999944,53362.83416952 2025-05-26,17:25:36.000,146,11023812,14525,0,1748280335,12970.825814719989,91.30237563000264,53362.96692480001 2025-05-26,17:25:37.000,146,11023785,14525,0,1748280336,12970.812342099998,91.29532650000328,53362.95993768001 2025-05-26,17:25:38.000,146,11023749,14525,0,1748280337,12970.778660549993,91.36581780000415,53362.98788616001 2025-05-26,17:25:39.000,146,11023792,14565,0,1748280338,12970.697824829993,91.35171953999816,53363.015834640006 2025-05-26,17:25:40.000,146,11023790,14405,0,1748280339,12970.630461729997,91.35171953999816,53363.05077024 2025-05-26,17:25:41.000,146,11023761,14165,0,1748280340,12970.563098630002,91.36581780000415,53363.10666720001 2025-05-26,17:25:42.000,146,11023796,14325,0,1748280341,12970.421636120001,91.41516170999967,53363.12064144 2025-05-26,17:25:43.000,146,11023804,14205,0,1748280342,12970.253228369991,91.41516170999967,53363.12762856001 2025-05-26,17:25:44.000,146,11023826,14365,0,1748280343,12970.07134799999,91.45040736000374,53363.14858992 2025-05-26,17:25:45.000,146,11023768,14245,0,1748280344,12969.86925869999,91.47155475000181,53363.162564160004 2025-05-26,17:25:46.000,146,11023799,14405,0,1748280345,12969.653696779998,91.5208986600046,53363.08570584001 2025-05-26,17:25:47.000,146,11023811,14365,0,1748280346,12969.465080100003,91.53499692000332,53363.113654320005 2025-05-26,17:25:48.000,146,11023799,14485,0,1748280347,12969.249518179997,91.54909518000204,53363.22544824001 2025-05-26,17:25:49.000,146,11023829,14325,0,1748280348,12969.027219949996,91.57024257000012,53363.19749976 2025-05-26,17:25:50.000,146,11023818,14525,0,1748280349,12968.825130649995,91.63368474000163,53363.162564160004 2025-05-26,17:25:51.000,146,11023800,14565,0,1748280350,12968.62977765999,91.62663561000227,53363.08570584001 2025-05-26,17:25:52.000,146,11023764,14485,0,1748280351,12968.468106219989,91.64778300000035,53363.12064144 2025-05-26,17:25:53.000,146,11023787,14445,0,1748280352,12968.319907399993,91.69007778000378,53363.05077024 2025-05-26,17:25:54.000,146,11023743,14525,0,1748280353,12968.158235959992,91.69712691000313,53362.98089904 2025-05-26,17:25:55.000,146,11023801,14405,0,1748280354,12968.010037139997,91.69007778000378,53362.95993768001 2025-05-26,17:25:56.000,146,11023799,14485,0,1748280355,12967.84162939,91.76056908000464,53362.92500208 2025-05-26,17:25:57.000,146,11023758,14205,0,1748280356,12967.67322163999,91.767618210004,53362.93897632001 2025-05-26,17:25:58.000,146,11023768,14365,0,1748280357,12967.49807758,91.79581473000144,53362.85513088 2025-05-26,17:25:59.000,146,11023797,14125,0,1748280358,12967.275779349999,91.80991299000016,53362.82019528001 2025-05-26,17:26:00.000,146,11023788,14405,0,1748280359,12967.026535880002,91.79581473000144,53362.78525968 2025-05-26,17:26:01.000,146,11023767,14245,0,1748280360,12966.709929309996,91.79581473000144,53362.79923392001 2025-05-26,17:26:02.000,146,11023800,14485,0,1748280361,12966.43374059999,91.77466734000336,53362.70141424001 2025-05-26,17:26:03.000,146,11023823,14445,0,1748280362,12966.049770929989,91.81696211999952,53362.70141424001 2025-05-26,17:26:04.000,146,11023759,14645,0,1748280363,12965.665801260002,91.82401124999888,53362.70840136 2025-05-26,17:26:05.000,146,11023786,14405,0,1748280364,12965.27509527999,91.87335516000167,53362.69442712 2025-05-26,17:26:06.000,146,11023786,14325,0,1748280365,12964.817026199999,91.94384646000253,53362.67346576001 2025-05-26,17:26:07.000,146,11023793,14565,0,1748280366,12964.372429739997,91.98614123999869,53362.66647864 2025-05-26,17:26:08.000,146,11023775,14365,0,1748280367,12963.91436065999,92.0495834100002,53362.60359456001 2025-05-26,17:26:09.000,146,11023778,14405,0,1748280368,12963.476500509998,92.09187819000363,53362.55468472001 2025-05-26,17:26:10.000,146,11023807,14325,0,1748280369,12963.004958810001,92.10597645000234,53362.44987792 2025-05-26,17:26:11.000,146,11023841,14365,0,1748280370,12962.57383496999,92.12712384000042,53362.45686504001 2025-05-26,17:26:12.000,146,11023821,14565,0,1748280371,12962.129238510002,92.09892732000299,53362.43590368001 2025-05-26,17:26:13.000,146,11023796,14605,0,1748280372,12961.76547777,92.07073079999827,53362.38699384001 2025-05-26,17:26:14.000,146,11023759,14365,0,1748280373,12961.368035479994,92.00023950000468,53362.3031484 2025-05-26,17:26:15.000,146,11023802,14445,0,1748280374,12961.078374149998,91.91564993999782,53362.296161280006 2025-05-26,17:26:16.000,146,11023769,14565,0,1748280375,12960.808921750002,91.88745342000038,53362.163406 2025-05-26,17:26:17.000,146,11023790,14405,0,1748280376,12960.54620566,91.77466734000336,53362.06558632 2025-05-26,17:26:18.000,146,11023771,14405,0,1748280377,12960.28348957,91.71122517000185,53362.01667648 2025-05-26,17:26:19.000,146,11023782,14525,0,1748280378,12960.108345509994,91.60548822000419,53361.97475376 2025-05-26,17:26:20.000,146,11023783,14325,0,1748280379,12959.960146689999,91.50680039999861,53362.00270224001 2025-05-26,17:26:21.000,146,11023776,14405,0,1748280380,12959.758057389998,91.42221083999902,53361.939818160005 2025-05-26,17:26:22.000,146,11023777,14525,0,1748280381,12959.650276430002,91.309424760002,53361.92584392 2025-05-26,17:26:23.000,146,11023753,14565,0,1748280382,12959.515550229997,91.22483520000242,53361.83501136001 2025-05-26,17:26:24.000,146,11023780,14365,0,1748280383,12959.427978200001,91.13319651000347,53361.80706288 2025-05-26,17:26:25.000,146,11023787,14325,0,1748280384,12959.333669859996,91.0627052100026,53361.81405000001 2025-05-26,17:26:26.000,146,11023787,14645,0,1748280385,12959.192207349995,90.93582086999959,53361.772127280004 2025-05-26,17:26:27.000,146,11023718,14525,0,1748280386,12959.07769007999,90.80188740000449,53361.73020456 2025-05-26,17:26:28.000,146,11023756,14365,0,1748280387,12959.010326979995,90.70319957999891,53361.68828184 2025-05-26,17:26:29.000,146,11023788,14605,0,1748280388,12958.93622756999,90.59746263000125,53361.61841064001 2025-05-26,17:26:30.000,146,11023753,14525,0,1748280389,12958.882337089999,90.53402045999974,53361.68828184 2025-05-26,17:26:31.000,146,11023743,14605,0,1748280390,12958.814973989989,90.49172568000358,53361.68129472 2025-05-26,17:26:32.000,146,11023776,14365,0,1748280391,12958.774556129989,90.407136120004,53361.639372 2025-05-26,17:26:33.000,146,11023753,14565,0,1748280392,12958.700456719998,90.35779221000121,53361.639372 2025-05-26,17:26:34.000,146,11023810,14645,0,1748280393,12958.720665649998,90.27320265000162,53361.63238488 2025-05-26,17:26:35.000,146,11023764,14525,0,1748280394,12958.774556129989,90.25205526000354,53361.59046216 2025-05-26,17:26:36.000,146,11023721,14445,0,1748280395,12958.747610889994,90.21680960999947,53361.506616720006 2025-05-26,17:26:37.000,146,11023744,14565,0,1748280396,12958.821710299999,90.13222004999989,53361.54853944001 2025-05-26,17:26:38.000,146,11023794,14565,0,1748280397,12958.87560077999,90.08992527000373,53361.5345652 2025-05-26,17:26:39.000,146,11023816,14525,0,1748280398,12958.990118049995,90.0476304900003,53361.52059096 2025-05-26,17:26:40.000,146,11023779,14645,0,1748280399,12959.12484425,90.01943397000286,53361.5345652 2025-05-26,17:26:41.000,146,11023763,14405,0,1748280400,12959.30672462,89.99828658000479,53361.555526560005 2025-05-26,17:26:42.000,146,11023805,14365,0,1748280401,12959.475132369997,89.95599180000136,53361.506616720006 2025-05-26,17:26:43.000,146,11023794,14685,0,1748280402,12959.609858570002,89.92074615000456,53361.506616720006 2025-05-26,17:26:44.000,146,11023777,14565,0,1748280403,12959.731112150002,89.93484441000328,53361.47168112 2025-05-26,17:26:45.000,146,11023768,14445,0,1748280404,12959.906256209993,90.00533571000415,53361.464694 2025-05-26,17:26:46.000,146,11023801,14445,0,1748280405,12959.966882999994,90.05467961999966,53361.436745520004 2025-05-26,17:26:47.000,146,11023807,14365,0,1748280406,12960.07466395999,90.1463183099986,53361.506616720006 2025-05-26,17:26:48.000,146,11023790,14565,0,1748280407,12960.09487288999,90.20976048000011,53361.555526560005 2025-05-26,17:26:49.000,146,11023779,14405,0,1748280408,12960.101609199999,90.28730091000034,53361.45071976001 2025-05-26,17:26:50.000,146,11023755,14485,0,1748280409,12960.088136579994,90.407136120004,53361.506616720006 2025-05-26,17:26:51.000,146,11023756,14405,0,1748280410,12960.067927649994,90.48467655000422,53361.49264248 2025-05-26,17:26:52.000,146,11023756,14285,0,1748280411,12959.980355619999,90.6045117600006,53361.42277128 2025-05-26,17:26:53.000,146,11023811,14325,0,1748280412,12959.859102039998,90.74549436000234,53361.52059096 2025-05-26,17:26:54.000,146,11023763,14565,0,1748280413,12959.717639529998,90.88647696000407,53361.555526560005 2025-05-26,17:26:55.000,146,11023798,14685,0,1748280414,12959.569440710002,91.04155782000453,53361.59046216 2025-05-26,17:26:56.000,146,11023771,14365,0,1748280415,12959.347142480001,91.16844216000027,53361.56251368 2025-05-26,17:26:57.000,146,11023744,14365,0,1748280416,12959.10463532,91.29532650000328,53361.56251368 2025-05-26,17:26:58.000,146,11023756,14565,0,1748280417,12958.841919229999,91.44335823000438,53361.59744928001 2025-05-26,17:26:59.000,146,11023781,14365,0,1748280418,12958.579203139998,91.5561443100014,53361.57648792001 2025-05-26,17:27:00.000,146,11023767,14605,0,1748280419,12958.262596569992,91.6548321299997,53361.653346240004 2025-05-26,17:27:01.000,146,11023764,14565,0,1748280420,12957.96619893,91.75351994999801,53361.64635912001 2025-05-26,17:27:02.000,146,11023793,14365,0,1748280421,12957.669801289994,91.83106037999823,53361.64635912001 2025-05-26,17:27:03.000,146,11023780,14485,0,1748280422,12957.346458409993,91.9015516799991,53361.57648792001 2025-05-26,17:27:04.000,146,11023749,14445,0,1748280423,12956.949016120001,91.92974820000381,53361.52059096 2025-05-26,17:27:05.000,146,11023764,14725,0,1748280424,12956.62567324,91.93679733000317,53361.555526560005 2025-05-26,17:27:06.000,146,11023735,14565,0,1748280425,12956.248439879993,91.90860080999846,53361.506616720006 2025-05-26,17:27:07.000,146,11023748,14485,0,1748280426,12955.965514859992,91.8028638600008,53361.42975840001 2025-05-26,17:27:08.000,146,11023783,14445,0,1748280427,12955.716271389996,91.71827430000121,53361.387835680005 2025-05-26,17:27:09.000,146,11023742,14765,0,1748280428,12955.37945588999,91.53499692000332,53361.35290008 2025-05-26,17:27:10.000,146,11023772,14845,0,1748280429,12955.19757551999,91.33057215000008,53361.24110616001 2025-05-26,17:27:11.000,146,11023769,14605,0,1748280430,12955.029167769993,91.15434390000155,53361.20617056 2025-05-26,17:27:12.000,146,11023775,14725,0,1748280431,12954.847287399993,90.90057522000279,53361.07341528001 2025-05-26,17:27:13.000,146,11023762,14285,0,1748280432,12954.752979060002,90.67500306000147,53361.02450544001 2025-05-26,17:27:14.000,146,11023754,14485,0,1748280433,12954.705824889992,90.407136120004,53360.98956984 2025-05-26,17:27:15.000,146,11023752,14645,0,1748280434,12954.752979060002,90.17451483000332,53360.933672880004 2025-05-26,17:27:16.000,146,11023785,14525,0,1748280435,12954.746242749992,89.99828658000479,53360.86380168 2025-05-26,17:27:17.000,146,11023737,14365,0,1748280436,12954.840551089997,89.82205832999898,53360.80790472001 2025-05-26,17:27:18.000,146,11023764,14325,0,1748280437,12955.008958839993,89.68812486000388,53360.75899488001 2025-05-26,17:27:19.000,146,11023787,14565,0,1748280438,12955.123476109999,89.56828965000022,53360.6961108 2025-05-26,17:27:20.000,146,11023751,14365,0,1748280439,12955.32556541,89.49074922,53360.59130400001 2025-05-26,17:27:21.000,146,11023743,14525,0,1748280440,12955.52091839999,89.44845444000384,53360.647200960004 2025-05-26,17:27:22.000,146,11023780,14485,0,1748280441,12955.749952940001,89.38501227000233,53360.61226536001 2025-05-26,17:27:23.000,146,11023817,14685,0,1748280442,12955.938569619997,89.37796314000298,53360.57034264001 2025-05-26,17:27:24.000,146,11023768,14605,0,1748280443,12956.160867849998,89.3920614000017,53360.58431688 2025-05-26,17:27:25.000,146,11023750,14445,0,1748280444,12956.362957149999,89.42730704999849,53360.57034264001 2025-05-26,17:27:26.000,146,11023760,14565,0,1748280445,12956.54483752,89.46255270000256,53360.57034264001 2025-05-26,17:27:27.000,146,11023734,14525,0,1748280446,12956.67956371999,89.48370009000064,53360.598291120004 2025-05-26,17:27:28.000,146,11023776,14365,0,1748280447,12956.814289919996,89.4555035700032,53360.65418808 2025-05-26,17:27:29.000,146,11023748,14285,0,1748280448,12957.036588149997,89.50484747999872,53360.63322672 2025-05-26,17:27:30.000,146,11023748,14685,0,1748280449,12957.231941140002,89.49074922,53360.64021384001 2025-05-26,17:27:31.000,146,11023743,14525,0,1748280450,12957.373403649988,89.51894574000471,53360.64021384001 2025-05-26,17:27:32.000,146,11023730,14445,0,1748280451,12957.447503059993,89.54009313000279,53360.68213656 2025-05-26,17:27:33.000,146,11023793,14405,0,1748280452,12957.629383429994,89.56124052000087,53360.73803352001 2025-05-26,17:27:34.000,146,11023760,14645,0,1748280453,12957.72369177,89.52599487000407,53360.77995624001 2025-05-26,17:27:35.000,146,11023775,14525,0,1748280454,12957.84494535,89.54009313000279,53360.80790472001 2025-05-26,17:27:36.000,146,11023750,14365,0,1748280455,12957.94599,89.54714226000215,53360.80790472001 2025-05-26,17:27:37.000,146,11023760,14605,0,1748280456,12957.993144169996,89.46255270000256,53360.91969864 2025-05-26,17:27:38.000,146,11023740,14365,0,1748280457,12958.134606679996,89.46255270000256,53360.90572440001 2025-05-26,17:27:39.000,146,11023739,14365,0,1748280458,12958.242387639992,89.44845444000384,53360.89175016 2025-05-26,17:27:40.000,146,11023783,14365,0,1748280459,12958.329959670002,89.44140531000448,53360.98956984 2025-05-26,17:27:41.000,146,11023723,14725,0,1748280460,12958.343432289992,89.44845444000384,53360.982582720004 2025-05-26,17:27:42.000,146,11023782,14565,0,1748280461,12958.417531699997,89.50484747999872,53360.99655696001 2025-05-26,17:27:43.000,146,11023758,14525,0,1748280462,12958.464685869993,89.54009313000279,53361.01751832 2025-05-26,17:27:44.000,146,11023750,14605,0,1748280463,12958.444476939992,89.61763356000301,53361.08738952 2025-05-26,17:27:45.000,146,11023778,14525,0,1748280464,12958.498367419998,89.71632138000132,53361.101363760004 2025-05-26,17:27:46.000,146,11023703,14485,0,1748280465,12958.525312659993,89.82910745999834,53361.08738952 2025-05-26,17:27:47.000,146,11023817,14525,0,1748280466,12958.538785279998,89.94189354000264,53361.08738952 2025-05-26,17:27:48.000,146,11023767,14325,0,1748280467,12958.532048970003,90.08992527000373,53361.0804024 2025-05-26,17:27:49.000,146,11023791,14325,0,1748280468,12958.558994209998,90.21680960999947,53361.122325120006 2025-05-26,17:27:50.000,146,11023756,14485,0,1748280469,12958.579203139998,90.35074308000185,53361.15726072 2025-05-26,17:27:51.000,146,11023749,14605,0,1748280470,12958.680247789998,90.44943090000015,53361.122325120006 2025-05-26,17:27:52.000,146,11023726,14485,0,1748280471,12958.788028749994,90.53402045999974,53361.21315768001 2025-05-26,17:27:53.000,146,11023764,14565,0,1748280472,12958.89580970999,90.68205219000083,53361.1852092 2025-05-26,17:27:54.000,146,11023767,14525,0,1748280473,12958.990118049995,90.7877891399985,53361.20617056 2025-05-26,17:27:55.000,146,11023748,14325,0,1748280474,12959.15852579999,90.85828043999936,53361.22713192 2025-05-26,17:27:56.000,146,11023745,14525,0,1748280475,12959.273043069996,90.9499191299983,53361.19219632001 2025-05-26,17:27:57.000,146,11023815,14685,0,1748280476,12959.488604990001,91.02745955999853,53361.26206752001 2025-05-26,17:27:58.000,146,11023824,14045,0,1748280477,12959.650276430002,91.07680347000132,53361.338925840006 2025-05-26,17:27:59.000,146,11023780,14565,0,1748280478,12959.892783589989,91.10499998999876,53361.33193872001 2025-05-26,17:28:00.000,146,11023776,14565,0,1748280479,12960.13529074999,91.06975434000196,53361.3948228 2025-05-26,17:28:01.000,146,11023791,14645,0,1748280480,12960.38453422,91.07680347000132,53361.38084856001 2025-05-26,17:28:02.000,146,11023741,14605,0,1748280481,12960.647250310001,91.04155782000453,53361.42975840001 2025-05-26,17:28:03.000,146,11023777,14405,0,1748280482,12960.923439019993,90.9992630400011,53361.436745520004 2025-05-26,17:28:04.000,146,11023766,14565,0,1748280483,12961.179418799999,90.91467348000151,53361.436745520004 2025-05-26,17:28:05.000,146,11023808,14365,0,1748280484,12961.448871199995,90.90762435000215,53361.47168112 2025-05-26,17:28:06.000,146,11023745,14725,0,1748280485,12961.711587289996,90.85828043999936,53361.49264248 2025-05-26,17:28:07.000,146,11023790,14645,0,1748280486,12961.920412899992,90.80188740000449,53361.506616720006 2025-05-26,17:28:08.000,146,11023758,14645,0,1748280487,12962.028193860002,90.81598566000321,53361.54853944001 2025-05-26,17:28:09.000,146,11023781,14485,0,1748280488,12962.216810539998,90.78074000999914,53361.61142352 2025-05-26,17:28:10.000,146,11023801,14445,0,1748280489,12962.338064119998,90.75959262000106,53361.69526896001 2025-05-26,17:28:11.000,146,11023814,14405,0,1748280490,12962.47279031999,90.77369087999978,53361.75815304 2025-05-26,17:28:12.000,146,11023809,14605,0,1748280491,12962.51320817999,90.7877891399985,53361.82802424 2025-05-26,17:28:13.000,146,11023751,14405,0,1748280492,12962.526680799994,90.82303479000257,53361.74417880001 2025-05-26,17:28:14.000,146,11023783,14565,0,1748280493,12962.519944489999,90.88647696000407,53361.87693408 2025-05-26,17:28:15.000,146,11023772,14685,0,1748280494,12962.526680799994,90.97811565000302,53361.94680528 2025-05-26,17:28:16.000,146,11023748,14285,0,1748280495,12962.506471869994,91.05565608000325,53361.87693408 2025-05-26,17:28:17.000,146,11023792,14805,0,1748280496,12962.486262939994,91.10499998999876,53362.0236636 2025-05-26,17:28:18.000,146,11023758,14445,0,1748280497,12962.418899839999,91.14024564000283,53362.03065072001 2025-05-26,17:28:19.000,146,11023781,14605,0,1748280498,12962.371745669989,91.21778607000306,53362.07956056001 2025-05-26,17:28:20.000,146,11023744,14565,0,1748280499,12962.365009359994,91.27417910999793,53362.177380240006 2025-05-26,17:28:21.000,146,11023749,14605,0,1748280500,12962.270701019988,91.32352302000072,53362.17039312001 2025-05-26,17:28:22.000,146,11023764,14685,0,1748280501,12962.257228399998,91.39401432000159,53362.20532872 2025-05-26,17:28:23.000,146,11023822,14285,0,1748280502,12962.196601609998,91.42221083999902,53362.28917416001 2025-05-26,17:28:24.000,146,11023757,14205,0,1748280503,12962.102293269993,91.43630909999774,53362.296161280006 2025-05-26,17:28:25.000,146,11023768,14565,0,1748280504,12962.007984930002,91.42221083999902,53362.26821280001 2025-05-26,17:28:26.000,146,11023782,14525,0,1748280505,12961.906940280001,91.36581780000415,53362.3730196 2025-05-26,17:28:27.000,146,11023757,14365,0,1748280506,12961.785686700001,91.28827737000393,53362.36603248001 2025-05-26,17:28:28.000,146,11023803,14365,0,1748280507,12961.630751569995,91.16844216000027,53362.4079552 2025-05-26,17:28:29.000,146,11023727,14725,0,1748280508,12961.51623429999,91.06975434000196,53362.33808400001 2025-05-26,17:28:30.000,146,11023783,14645,0,1748280509,12961.43539857999,90.90057522000279,53362.36603248001 2025-05-26,17:28:31.000,146,11023733,14685,0,1748280510,12961.266990829994,90.73844523000298,53362.35904536 2025-05-26,17:28:32.000,146,11023773,14365,0,1748280511,12961.213100349989,90.57631524000317,53362.393980960005 2025-05-26,17:28:33.000,146,11023763,14565,0,1748280512,12961.165946179994,90.37893959999928,53362.35205824 2025-05-26,17:28:34.000,146,11023793,14765,0,1748280513,12961.132264629989,90.12517092000053,53362.35205824 2025-05-26,17:28:35.000,146,11023772,14565,0,1748280514,12961.112055699989,89.90664788999857,53362.3031484 2025-05-26,17:28:36.000,146,11023779,14565,0,1748280515,12961.159209869998,89.7022231200026,53362.31013552 2025-05-26,17:28:37.000,146,11023720,14365,0,1748280516,12961.206364039994,89.44845444000384,53362.296161280006 2025-05-26,17:28:38.000,146,11023789,14525,0,1748280517,12961.327617619994,89.21583315000316,53362.296161280006 2025-05-26,17:28:39.000,146,11023747,14445,0,1748280518,12961.49602536999,88.98321186000248,53362.296161280006 2025-05-26,17:28:40.000,146,11023769,14525,0,1748280519,12961.691378359996,88.77173795999988,53362.324109760004 2025-05-26,17:28:41.000,146,11023816,14685,0,1748280520,12961.812631939996,88.61665709999943,53362.31013552 2025-05-26,17:28:42.000,146,11023803,14365,0,1748280521,12962.014721239997,88.46157623999898,53362.2332772 2025-05-26,17:28:43.000,146,11023753,14605,0,1748280522,12962.230283159988,88.36993755000003,53362.31712264001 2025-05-26,17:28:44.000,146,11023771,14685,0,1748280523,12962.459317699999,88.30649537999852,53362.33808400001 2025-05-26,17:28:45.000,146,11023752,14525,0,1748280524,12962.64119807,88.31354450999788,53362.33109688 2025-05-26,17:28:46.000,146,11023774,14205,0,1748280525,12962.829814749995,88.32764277000388,53362.31013552 2025-05-26,17:28:47.000,146,11023760,14365,0,1748280526,12963.092530839996,88.41223233000346,53362.3730196 2025-05-26,17:28:48.000,146,11023778,14765,0,1748280527,12963.308092760002,88.56026406000456,53362.36603248001 2025-05-26,17:28:49.000,146,11023745,14525,0,1748280528,12963.577545159998,88.71534491999773,53362.41494232001 2025-05-26,17:28:50.000,146,11023771,14485,0,1748280529,12963.81331600999,88.87042577999819,53362.42891656 2025-05-26,17:28:51.000,146,11023843,14525,0,1748280530,12964.01540530999,89.06780142000207,53362.41494232001 2025-05-26,17:28:52.000,146,11023774,14605,0,1748280531,12964.217494609991,89.30042271000275,53362.463852160006 2025-05-26,17:28:53.000,146,11023775,14445,0,1748280532,12964.460001769992,89.54714226000215,53362.44987792 2025-05-26,17:28:54.000,146,11023766,14765,0,1748280533,12964.641882139993,89.77976355000283,53362.45686504001 2025-05-26,17:28:55.000,146,11023785,14725,0,1748280534,12964.837235129999,89.99123744999815,53362.512762000006 2025-05-26,17:28:56.000,146,11023788,14325,0,1748280535,12964.97196132999,90.24500613000419,53362.561671840005 2025-05-26,17:28:57.000,146,11023741,14685,0,1748280536,12965.106687529995,90.45648002999951,53362.56865896 2025-05-26,17:28:58.000,146,11023769,14605,0,1748280537,12965.23467741999,90.68910132000019,53362.561671840005 2025-05-26,17:28:59.000,146,11023782,14725,0,1748280538,12965.32224945,90.94286999999895,53362.63853016 2025-05-26,17:29:00.000,146,11023773,14725,0,1748280539,12965.40308517,91.14024564000283,53362.659491520004 2025-05-26,17:29:01.000,146,11023704,14805,0,1748280540,12965.504129820001,91.35876867000479,53362.729362720005 2025-05-26,17:29:02.000,146,11023788,14525,0,1748280541,12965.524338750001,91.52794779000396,53362.67346576001 2025-05-26,17:29:03.000,146,11023787,14125,0,1748280542,12965.537811369992,91.71122517000185,53362.74333696 2025-05-26,17:29:04.000,146,11023804,14365,0,1748280543,12965.537811369992,91.89450254999974,53362.81320816 2025-05-26,17:29:05.000,146,11023791,14685,0,1748280544,12965.510866129996,92.07073079999827,53362.83416952 2025-05-26,17:29:06.000,146,11023850,14565,0,1748280545,12965.450239339996,92.21876252999937,53362.82019528001 2025-05-26,17:29:07.000,146,11023784,14565,0,1748280546,12965.396348859991,92.3244994800043,53362.81320816 2025-05-26,17:29:08.000,146,11023797,14525,0,1748280547,12965.288567899996,92.40203991000453,53362.90404072 2025-05-26,17:29:09.000,146,11023754,14565,0,1748280548,12965.16057801,92.52187512000091,53362.93897632001 2025-05-26,17:29:10.000,146,11023776,14245,0,1748280549,12965.05953336,92.55007163999835,53362.87609224 2025-05-26,17:29:11.000,146,11023791,14365,0,1748280550,12964.91133453999,92.62761206999858,53362.92500208 2025-05-26,17:29:12.000,146,11023779,14565,0,1748280551,12964.742926789993,92.59236642000178,53362.897053600005 2025-05-26,17:29:13.000,146,11023784,14605,0,1748280552,12964.641882139993,92.61351380999986,53362.93897632001 2025-05-26,17:29:14.000,146,11023770,14525,0,1748280553,12964.513892249997,92.59236642000178,53362.91801496001 2025-05-26,17:29:15.000,146,11023731,14525,0,1748280554,12964.385902360002,92.55007163999835,53362.91801496001 2025-05-26,17:29:16.000,146,11023733,14325,0,1748280555,12964.305066640001,92.55007163999835,53362.88307936 2025-05-26,17:29:17.000,146,11023767,14725,0,1748280556,12964.257912469991,92.48662947000412,53362.89006648001 2025-05-26,17:29:18.000,146,11023752,14605,0,1748280557,12964.224230920001,92.3949907799979,53362.848143760006 2025-05-26,17:29:19.000,146,11023773,14685,0,1748280558,12964.271385089996,92.25400818000344,53362.79923392001 2025-05-26,17:29:20.000,146,11023786,14605,0,1748280559,12964.298330329992,92.12712384000042,53362.778272560005 2025-05-26,17:29:21.000,146,11023747,14485,0,1748280560,12964.372429739997,91.95794472000125,53362.73634984 2025-05-26,17:29:22.000,146,11023764,14605,0,1748280561,12964.426320220002,91.80991299000016,53362.75032408001 2025-05-26,17:29:23.000,146,11023726,14525,0,1748280562,12964.534101179997,91.67597951999778,53362.74333696 2025-05-26,17:29:24.000,146,11023771,14605,0,1748280563,12964.594727969998,91.54204605000268,53362.72237560001 2025-05-26,17:29:25.000,146,11023762,14805,0,1748280564,12964.709245239988,91.42925996999838,53362.74333696 2025-05-26,17:29:26.000,146,11023739,14405,0,1748280565,12964.776608339998,91.3446704099988,53362.69442712 2025-05-26,17:29:27.000,146,11023769,14365,0,1748280566,12964.884389299994,91.32352302000072,53362.680452880006 2025-05-26,17:29:28.000,146,11023776,14525,0,1748280567,12964.938279779999,91.30237563000264,53362.65250440001 2025-05-26,17:29:29.000,146,11023734,14645,0,1748280568,12965.005642879994,91.29532650000328,53362.71538848 2025-05-26,17:29:30.000,146,11023775,14405,0,1748280569,12965.106687529995,91.33057215000008,53362.67346576001 2025-05-26,17:29:31.000,146,11023781,14525,0,1748280570,12965.20099587,91.39401432000159,53362.680452880006 2025-05-26,17:29:32.000,146,11023707,14565,0,1748280571,12965.33572206999,91.42221083999902,53362.67346576001 2025-05-26,17:29:33.000,146,11023831,14285,0,1748280572,12965.450239339996,91.47155475000181,53362.63154304001 2025-05-26,17:29:34.000,146,11023792,14445,0,1748280573,12965.544547680001,91.54204605000268,53362.73634984 2025-05-26,17:29:35.000,146,11023778,14565,0,1748280574,12965.625383400002,91.58434082999884,53362.70141424001 2025-05-26,17:29:36.000,146,11023777,14525,0,1748280575,12965.712955429997,91.62663561000227,53362.69442712 2025-05-26,17:29:37.000,146,11023755,14725,0,1748280576,12965.746636980002,91.66188125999906,53362.72237560001 2025-05-26,17:29:38.000,146,11023796,14605,0,1748280577,12965.800527459993,91.71827430000121,53362.72237560001 2025-05-26,17:29:39.000,146,11023760,14485,0,1748280578,12965.814000079998,91.76056908000464,53362.73634984 2025-05-26,17:29:40.000,146,11023784,14365,0,1748280579,12965.827472700003,91.8028638600008,53362.76429832 2025-05-26,17:29:41.000,146,11023755,14725,0,1748280580,12965.820736389993,91.83810951000487,53362.71538848 2025-05-26,17:29:42.000,146,11023809,14725,0,1748280581,12965.746636980002,91.88745342000038,53362.76429832 2025-05-26,17:29:43.000,146,11023779,14285,0,1748280582,12965.672537569997,91.94384646000253,53362.77128544001 2025-05-26,17:29:44.000,146,11023810,14645,0,1748280583,12965.611910779997,92.0143377600034,53362.81320816 2025-05-26,17:29:45.000,146,11023734,14485,0,1748280584,12965.544547680001,92.04253428000084,53362.827182400004 2025-05-26,17:29:46.000,146,11023856,14405,0,1748280585,12965.483920890001,92.09892732000299,53362.81320816 2025-05-26,17:29:47.000,146,11023789,14565,0,1748280586,12965.443503030001,92.12007471000106,53362.78525968 2025-05-26,17:29:48.000,146,11023820,14205,0,1748280587,12965.389612549996,92.10597645000234,53362.827182400004 2025-05-26,17:29:49.000,146,11023789,14405,0,1748280588,12965.355930999991,92.00728863000404,53362.84115664001 2025-05-26,17:29:50.000,146,11023743,14445,0,1748280589,12965.32224945,91.96499385000061,53362.827182400004 2025-05-26,17:29:51.000,146,11023829,14405,0,1748280590,12965.31551313999,91.91564993999782,53362.862118 2025-05-26,17:29:52.000,146,11023769,14645,0,1748280591,12965.268358969995,91.80991299000016,53362.88307936 2025-05-26,17:29:53.000,146,11023785,14205,0,1748280592,12965.248150039995,91.71827430000121,53362.87609224 2025-05-26,17:29:54.000,146,11023759,14605,0,1748280593,12965.167314319995,91.63368474000163,53362.87609224 2025-05-26,17:29:55.000,146,11023831,14445,0,1748280594,12965.09995122,91.49975126999925,53362.82019528001 2025-05-26,17:29:56.000,146,11023783,14605,0,1748280595,12965.07300597999,91.41516170999967,53362.80622104 2025-05-26,17:29:57.000,146,11023810,14605,0,1748280596,12965.005642879994,91.32352302000072,53362.75032408001 2025-05-26,17:29:58.000,146,11023789,14205,0,1748280597,12964.91133453999,91.1966386799977,53362.73634984 2025-05-26,17:29:59.000,146,11023778,14485,0,1748280598,12964.830498819989,91.02041042999917,53362.659491520004 2025-05-26,17:30:00.000,146,11023790,14285,0,1748280599,12964.796817269998,90.90762435000215,53362.70141424001 2025-05-26,17:30:01.000,146,11023825,14565,0,1748280600,12964.776608339998,90.7172978400049,53362.71538848 2025-05-26,17:30:02.000,146,11023777,14365,0,1748280601,12964.810289889989,90.53402045999974,53362.67346576001 2025-05-26,17:30:03.000,146,11023786,14325,0,1748280602,12964.877652989999,90.41418525000336,53362.69442712 2025-05-26,17:30:04.000,146,11023773,14365,0,1748280603,12964.97869764,90.25205526000354,53362.70840136 2025-05-26,17:30:05.000,146,11023774,14325,0,1748280604,12965.025851809994,90.0476304900003,53362.63154304001 2025-05-26,17:30:06.000,146,11023792,14405,0,1748280605,12965.26162266,89.84320572000433,53362.68744 2025-05-26,17:30:07.000,146,11023756,14765,0,1748280606,12965.40308517,89.72337051000068,53362.67346576001 2025-05-26,17:30:08.000,146,11023782,14725,0,1748280607,12965.591701849997,89.61763356000301,53362.64551728 2025-05-26,17:30:09.000,146,11023841,14645,0,1748280608,12965.793791149998,89.53304400000343,53362.71538848 2025-05-26,17:30:10.000,146,11023780,14605,0,1748280609,12965.995880449998,89.46255270000256,53362.70141424001 2025-05-26,17:30:11.000,146,11023839,14805,0,1748280610,12966.103661409994,89.46255270000256,53362.67346576001 2025-05-26,17:30:12.000,146,11023789,14685,0,1748280611,12966.23838761,89.49074922,53362.76429832 2025-05-26,17:30:13.000,146,11023772,14445,0,1748280612,12966.305750709995,89.56828965000022,53362.79224680001 2025-05-26,17:30:14.000,146,11023785,14365,0,1748280613,12966.325959639995,89.66697746999853,53362.76429832 2025-05-26,17:30:15.000,146,11023822,14525,0,1748280614,12966.35290487999,89.80796007000026,53362.91102784 2025-05-26,17:30:16.000,146,11023778,14285,0,1748280615,12966.29227808999,89.96304093000072,53362.92500208 2025-05-26,17:30:17.000,146,11023772,14605,0,1748280616,12966.157551889999,90.18861309000204,53363.00884752001 2025-05-26,17:30:18.000,146,11023853,14525,0,1748280617,12966.036298309999,90.36484134000057,53363.064744480005 2025-05-26,17:30:19.000,146,11023766,14525,0,1748280618,12965.854417939998,90.54811871999846,53363.0717316 2025-05-26,17:30:20.000,146,11023735,14525,0,1748280619,12965.632119709997,90.80893653000385,53363.15557704001 2025-05-26,17:30:21.000,146,11023798,14245,0,1748280620,12965.36266731,91.00631217000046,53363.19749976 2025-05-26,17:30:22.000,146,11023774,14725,0,1748280621,12965.147105389995,91.15434390000155,53363.20448688001 2025-05-26,17:30:23.000,146,11023808,14365,0,1748280622,12964.897861919999,91.309424760002,53363.211474 2025-05-26,17:30:24.000,146,11023779,14405,0,1748280623,12964.655354759998,91.50680039999861,53363.27435808001 2025-05-26,17:30:25.000,146,11023781,14485,0,1748280624,12964.412847599997,91.66893038999842,53363.30929368 2025-05-26,17:30:26.000,146,11023792,14245,0,1748280625,12964.217494609991,91.75351994999801,53363.28833232 2025-05-26,17:30:27.000,146,11023794,14525,0,1748280626,12964.01540530999,91.89450254999974,53363.37217776001 2025-05-26,17:30:28.000,146,11023796,14365,0,1748280627,12963.81331600999,91.97909210999933,53363.30230656001 2025-05-26,17:30:29.000,146,11023791,14565,0,1748280628,12963.685326119994,92.09187819000363,53363.30230656001 2025-05-26,17:30:30.000,146,11023756,14405,0,1748280629,12963.557336229998,92.18351688000257,53363.30929368 2025-05-26,17:30:31.000,146,11023796,14285,0,1748280630,12963.415873719998,92.28220470000088,53363.33724216 2025-05-26,17:30:32.000,146,11023775,14405,0,1748280631,12963.314829069997,92.45138382000005,53363.26737096 2025-05-26,17:30:33.000,146,11023823,14525,0,1748280632,12963.173366559997,92.47958034000476,53363.281345200005 2025-05-26,17:30:34.000,146,11023748,14685,0,1748280633,12963.011695119996,92.64875946000393,53363.30929368 2025-05-26,17:30:35.000,146,11023781,14605,0,1748280634,12962.829814749995,92.78269292999903,53363.32326792001 2025-05-26,17:30:36.000,146,11023821,14525,0,1748280635,12962.627725449995,92.90252814000269,53363.26038384 2025-05-26,17:30:37.000,146,11023802,14565,0,1748280636,12962.405427219994,93.03646160999779,53363.23942248 2025-05-26,17:30:38.000,146,11023791,14525,0,1748280637,12962.156183749998,93.17039508000016,53363.20448688001 2025-05-26,17:30:39.000,146,11023799,14365,0,1748280638,12961.900203969992,93.3113776800019,53363.19051264 2025-05-26,17:30:40.000,146,11023847,14525,0,1748280639,12961.630751569995,93.4100655000002,53363.15557704001 2025-05-26,17:30:41.000,146,11023854,14365,0,1748280640,12961.368035479994,93.52990071000386,53363.08570584001 2025-05-26,17:30:42.000,146,11023811,14645,0,1748280641,12961.071637839988,93.61449027000344,53363.09968008 2025-05-26,17:30:43.000,146,11023750,14605,0,1748280642,12960.721349719992,93.69907983000303,53363.03679600001 2025-05-26,17:30:44.000,146,11023794,14565,0,1748280643,12960.44516101,93.76252200000454,53362.97391192 2025-05-26,17:30:45.000,146,11023797,14805,0,1748280644,12960.19591753999,93.77662026000326,53362.90404072 2025-05-26,17:30:46.000,146,11023825,14325,0,1748280645,12959.919728829998,93.78366939000261,53362.80622104 2025-05-26,17:30:47.000,146,11023829,14725,0,1748280646,12959.643540119992,93.84006243000476,53362.75032408001 2025-05-26,17:30:48.000,146,11023803,14565,0,1748280647,12959.468396060001,93.78366939000261,53362.71538848 2025-05-26,17:30:49.000,146,11023771,14445,0,1748280648,12959.26630676,93.79071852000197,53362.55468472001 2025-05-26,17:30:50.000,146,11023811,14565,0,1748280649,12959.05748114999,93.79776765000133,53362.49878776 2025-05-26,17:30:51.000,146,11023823,14405,0,1748280650,12958.91601863999,93.85416069000348,53362.40096808 2025-05-26,17:30:52.000,146,11023786,14565,0,1748280651,12958.801501369999,93.91760285999771,53362.393980960005 2025-05-26,17:30:53.000,146,11023784,14605,0,1748280652,12958.653302549988,94.00924155000394,53362.26122568 2025-05-26,17:30:54.000,146,11023795,14805,0,1748280653,12958.552257900003,94.12202763000096,53362.2332772 2025-05-26,17:30:55.000,146,11023806,14725,0,1748280654,12958.417531699997,94.24186284000461,53362.275199920005 2025-05-26,17:30:56.000,146,11023834,14565,0,1748280655,12958.255860259997,94.40399283000443,53362.156418880004 2025-05-26,17:30:57.000,146,11023781,14605,0,1748280656,12958.154815609996,94.58022108000296,53362.128470400006 2025-05-26,17:30:58.000,146,11023770,14765,0,1748280657,12958.02682572,94.76349846000085,53362.03065072001 2025-05-26,17:30:59.000,146,11023765,14765,0,1748280658,12957.86515428,94.94677583999874,53361.988728000004 2025-05-26,17:31:00.000,146,11023783,14405,0,1748280659,12957.770845939995,95.15824974000134,53361.98174088001 2025-05-26,17:31:01.000,146,11023790,14605,0,1748280660,12957.548547709994,95.35562537999795,53361.90488256 2025-05-26,17:31:02.000,146,11023783,14485,0,1748280661,12957.434030439988,95.48250972000096,53361.86295984001 2025-05-26,17:31:03.000,146,11023782,14645,0,1748280662,12957.218468519997,95.60234493000462,53361.83501136001 2025-05-26,17:31:04.000,146,11023825,14405,0,1748280663,12957.070269700002,95.70808188000228,53361.821037120004 2025-05-26,17:31:05.000,146,11023806,14365,0,1748280664,12956.901861949991,95.67988536000485,53361.7791144 2025-05-26,17:31:06.000,146,11023772,14605,0,1748280665,12956.70650896,95.66578709999885,53361.70225608 2025-05-26,17:31:07.000,146,11023787,14405,0,1748280666,12956.57851906999,95.66578709999885,53361.71623032001 2025-05-26,17:31:08.000,146,11023776,14725,0,1748280667,12956.48421073,95.58119753999927,53361.66732048001 2025-05-26,17:31:09.000,146,11023793,14565,0,1748280668,12956.410111319994,95.50365710999904,53361.64635912001 2025-05-26,17:31:10.000,146,11023816,14445,0,1748280669,12956.349484529994,95.38382190000266,53361.61841064001 2025-05-26,17:31:11.000,146,11023807,14365,0,1748280670,12956.309066669994,95.32037973000115,53361.54853944001 2025-05-26,17:31:22.000,146,11023799,14645,0,1748280681,12957.622647119999,94.10088024000288,53361.42975840001 2025-05-26,17:31:23.000,146,11023814,14565,0,1748280682,12957.79779117999,93.95284851000179,53361.49264248 2025-05-26,17:31:24.000,146,11023784,14805,0,1748280683,12958.04029833999,93.78366939000261,53361.464694 2025-05-26,17:31:25.000,146,11023780,14645,0,1748280684,12958.329959670002,93.68498157000431,53361.485655360004 2025-05-26,17:31:26.000,146,11023800,14685,0,1748280685,12958.592675759988,93.61449027000344,53361.555526560005 2025-05-26,17:31:27.000,146,11023747,14405,0,1748280686,12958.882337089999,93.49465505999979,53361.59744928001 2025-05-26,17:31:28.000,146,11023813,14285,0,1748280687,12959.23936151999,93.49465505999979,53361.63238488 2025-05-26,17:31:29.000,146,11023799,14485,0,1748280688,12959.603122259992,93.5228515800045,53361.68828184 2025-05-26,17:31:30.000,146,11023794,14525,0,1748280689,12959.892783589989,93.63563766000152,53361.80706288 2025-05-26,17:31:31.000,146,11023802,14285,0,1748280690,12960.229599089995,93.74137460999918,53361.86295984001 2025-05-26,17:31:32.000,146,11023819,14365,0,1748280691,12960.559678279991,93.903504599999,53361.90488256 2025-05-26,17:31:33.000,146,11023830,14885,0,1748280692,12960.795449129997,94.0797328500048,53362.0236636 2025-05-26,17:31:34.000,146,11023790,14485,0,1748280693,12961.031219979988,94.22776457999862,53362.03065072001 2025-05-26,17:31:35.000,146,11023797,14205,0,1748280694,12961.219836659999,94.361698050001,53362.12148328001 2025-05-26,17:31:36.000,146,11023811,14525,0,1748280695,12961.347826549994,94.46743499999866,53362.26122568 2025-05-26,17:31:37.000,146,11023792,14485,0,1748280696,12961.46234382,94.58022108000296,53362.33109688 2025-05-26,17:31:38.000,146,11023824,14285,0,1748280697,12961.52297061,94.60136847000103,53362.35904536 2025-05-26,17:31:39.000,146,11023820,14645,0,1748280698,12961.51623429999,94.62956498999847,53362.45686504001 2025-05-26,17:31:40.000,146,11023805,14565,0,1748280699,12961.47581643999,94.61546672999975,53362.512762000006 2025-05-26,17:31:41.000,146,11023837,14525,0,1748280700,12961.43539857999,94.55907369000488,53362.60359456001 2025-05-26,17:31:42.000,146,11023802,14525,0,1748280701,12961.35456285999,94.48153326000465,53362.659491520004 2025-05-26,17:31:43.000,146,11023793,14565,0,1748280702,12961.213100349989,94.34759979000228,53362.72237560001 2025-05-26,17:31:44.000,146,11023815,14725,0,1748280703,12961.132264629989,94.19956806000118,53362.78525968 2025-05-26,17:31:45.000,146,11023780,14485,0,1748280704,12960.997538429998,94.07268371999817,53362.82019528001 2025-05-26,17:31:46.000,146,11023786,14325,0,1748280705,12960.802185439992,93.95989764000115,53362.862118 2025-05-26,17:31:47.000,146,11023851,14365,0,1748280706,12960.687668170001,93.81891503999941,53362.9319892 2025-05-26,17:31:48.000,146,11023763,14765,0,1748280707,12960.52599673,93.74842373999854,53362.87609224 2025-05-26,17:31:49.000,146,11023784,14725,0,1748280708,12960.33738004999,93.6215394000028,53362.98788616001 2025-05-26,17:31:50.000,146,11023777,14525,0,1748280709,12960.17570860999,93.5087533199985,53362.93897632001 2025-05-26,17:31:51.000,146,11023808,14885,0,1748280710,12959.966882999994,93.35367245999805,53362.96692480001 2025-05-26,17:31:52.000,146,11023772,14445,0,1748280711,12959.798475249998,93.19859160000487,53362.97391192 2025-05-26,17:31:53.000,146,11023773,14565,0,1748280712,12959.596385949997,93.07875639000122,53362.91801496001 2025-05-26,17:31:54.000,146,11023777,14445,0,1748280713,12959.421241889992,92.90957727000205,53362.95993768001 2025-05-26,17:31:55.000,146,11023782,14645,0,1748280714,12959.23936151999,92.68400511000073,53362.98089904 2025-05-26,17:31:56.000,146,11023813,14565,0,1748280715,12959.050744839995,92.48662947000412,53362.91102784 2025-05-26,17:31:57.000,146,11023781,14365,0,1748280716,12959.01706328999,92.2610573100028,53362.86910512001 2025-05-26,17:31:58.000,146,11023788,14485,0,1748280717,12958.882337089999,91.99319036999805,53362.85513088 2025-05-26,17:31:59.000,146,11023788,14285,0,1748280718,12958.89580970999,91.78171647000272,53362.862118 2025-05-26,17:32:00.000,146,11023814,14405,0,1748280719,12958.92275495,91.53499692000332,53362.79923392001 2025-05-26,17:32:01.000,146,11023848,14285,0,1748280720,12958.96317281,91.32352302000072,53362.70840136 2025-05-26,17:32:02.000,146,11023798,14325,0,1748280721,12959.03727221999,91.11909825000475,53362.63853016 2025-05-26,17:32:03.000,146,11023814,14205,0,1748280722,12959.17873472999,90.95696825999767,53362.63154304001 2025-05-26,17:32:04.000,146,11023775,14205,0,1748280723,12959.340406169991,90.7525434900017,53362.60359456001 2025-05-26,17:32:05.000,146,11023815,14405,0,1748280724,12959.475132369997,90.59746263000125,53362.561671840005 2025-05-26,17:32:06.000,146,11023850,14685,0,1748280725,12959.603122259992,90.43533264000143,53362.55468472001 2025-05-26,17:32:07.000,146,11023821,14245,0,1748280726,12959.791738939988,90.32959569000377,53362.51974912 2025-05-26,17:32:08.000,146,11023783,14685,0,1748280727,12959.926465139994,90.18861309000204,53362.53372336001 2025-05-26,17:32:09.000,146,11023807,14325,0,1748280728,12960.03424609999,90.13926917999925,53362.51974912 2025-05-26,17:32:10.000,146,11023756,14365,0,1748280729,12960.148763369994,90.0476304900003,53362.4778264 2025-05-26,17:32:11.000,146,11023821,14525,0,1748280730,12960.25654432999,90.05467961999966,53362.52673624 2025-05-26,17:32:12.000,146,11023764,14645,0,1748280731,12960.32390743,90.04058136000094,53362.55468472001 2025-05-26,17:32:13.000,146,11023765,14565,0,1748280732,12960.3036985,90.05467961999966,53362.49878776 2025-05-26,17:32:14.000,146,11023814,14485,0,1748280733,12960.330643739995,90.1463183099986,53362.54071048 2025-05-26,17:32:15.000,146,11023787,14605,0,1748280734,12960.33738004999,90.25205526000354,53362.5476976 2025-05-26,17:32:16.000,146,11023794,14565,0,1748280735,12960.26328064,90.36484134000057,53362.58962032 2025-05-26,17:32:17.000,146,11023805,14565,0,1748280736,12960.19591753999,90.5410695899991,53362.610581680005 2025-05-26,17:32:18.000,146,11023809,14485,0,1748280737,12960.067927649994,90.66795393000211,53362.66647864 2025-05-26,17:32:19.000,146,11023779,14525,0,1748280738,12959.912992519989,90.81598566000321,53362.58962032 2025-05-26,17:32:20.000,146,11023764,14525,0,1748280739,12959.832156799988,90.98516478000238,53362.63853016 2025-05-26,17:32:21.000,146,11023830,14525,0,1748280740,12959.744584769993,91.08385260000068,53362.64551728 2025-05-26,17:32:22.000,146,11023799,14565,0,1748280741,12959.663749049992,91.17549128999963,53362.66647864 2025-05-26,17:32:23.000,146,11023792,14325,0,1748280742,12959.576177019997,91.16139303000091,53362.729362720005 2025-05-26,17:32:24.000,146,11023735,14325,0,1748280743,12959.535759159997,91.13319651000347,53362.68744 2025-05-26,17:32:25.000,146,11023775,14285,0,1748280744,12959.522286539992,91.04155782000453,53362.63853016 2025-05-26,17:32:26.000,146,11023764,14685,0,1748280745,12959.495341299997,90.90057522000279,53362.64551728 2025-05-26,17:32:27.000,146,11023758,14645,0,1748280746,12959.576177019997,90.73139610000362,53362.64551728 2025-05-26,17:32:28.000,146,11023763,14565,0,1748280747,12959.630067500002,90.47762742000486,53362.659491520004 2025-05-26,17:32:29.000,146,11023823,14485,0,1748280748,12959.731112150002,90.30844829999842,53362.610581680005 2025-05-26,17:32:30.000,146,11023813,14485,0,1748280749,12959.832156799988,90.0123848400035,53362.64551728 2025-05-26,17:32:31.000,146,11023819,14365,0,1748280750,12959.939937759998,89.77271442000347,53362.65250440001 2025-05-26,17:32:32.000,146,11023783,14365,0,1748280751,12960.09487288999,89.51189660999808,53362.610581680005 2025-05-26,17:32:33.000,146,11023787,14365,0,1748280752,12960.249808019995,89.27927532000467,53362.67346576001 2025-05-26,17:32:34.000,146,11023786,14285,0,1748280753,12960.40474315,89.07485055000143,53362.58263320001 2025-05-26,17:32:35.000,146,11023798,14445,0,1748280754,12960.606832450001,88.94796620999841,53362.67346576001 2025-05-26,17:32:36.000,146,11023821,14605,0,1748280755,12960.768503890002,88.89157317000354,53362.62455592001 2025-05-26,17:32:37.000,146,11023810,14565,0,1748280756,12961.024483669993,88.80698361000395,53362.59660744 2025-05-26,17:32:38.000,146,11023808,14565,0,1748280757,12961.246781899994,88.83518013000139,53362.66647864 2025-05-26,17:32:39.000,146,11023781,14365,0,1748280758,12961.469080129995,88.82108187000267,53362.63154304001 2025-05-26,17:32:40.000,146,11023873,14205,0,1748280759,12961.752005149996,88.84927839000011,53362.64551728 2025-05-26,17:32:41.000,146,11023791,14445,0,1748280760,12961.981039689992,88.82108187000267,53362.659491520004 2025-05-26,17:32:42.000,146,11023851,14405,0,1748280761,12962.263964709993,88.81403274000331,53362.66647864 2025-05-26,17:32:43.000,146,11023768,14485,0,1748280762,12962.587307589994,88.77878708999924,53362.659491520004 2025-05-26,17:32:44.000,146,11023734,14325,0,1748280763,12962.84328737,88.74354144000245,53362.73634984 2025-05-26,17:32:45.000,146,11023805,14325,0,1748280764,12963.112739769997,88.72239405000437,53362.75032408001 2025-05-26,17:32:46.000,146,11023827,14565,0,1748280765,12963.368719550002,88.72239405000437,53362.73634984 2025-05-26,17:32:47.000,146,11023780,14605,0,1748280766,12963.651644569989,88.66600101000222,53362.73634984 2025-05-26,17:32:48.000,146,11023735,14485,0,1748280767,12963.91436065999,88.60960797000007,53362.77128544001 2025-05-26,17:32:49.000,146,11023811,14405,0,1748280768,12964.16360413,88.5391166699992,53362.77128544001 2025-05-26,17:32:50.000,146,11023802,14565,0,1748280769,12964.379166049992,88.43337972000154,53362.79923392001 2025-05-26,17:32:51.000,146,11023767,14285,0,1748280770,12964.621673209993,88.29944624999916,53362.91801496001 2025-05-26,17:32:52.000,146,11023764,14725,0,1748280771,12964.830498819989,88.1937093000015,53362.92500208 2025-05-26,17:32:53.000,146,11023806,14405,0,1748280772,12964.97196132999,88.04567757000041,53362.9319892 2025-05-26,17:32:54.000,146,11023804,14605,0,1748280773,12965.14036908,87.96108801000082,53362.98089904 2025-05-26,17:32:55.000,146,11023794,14685,0,1748280774,12965.23467741999,87.85535106000316,53363.03679600001 2025-05-26,17:32:56.000,146,11023781,14685,0,1748280775,12965.26162266,87.82715453999845,53363.0717316 2025-05-26,17:32:57.000,146,11023767,14605,0,1748280776,12965.29530420999,87.77781063000293,53363.113654320005 2025-05-26,17:32:58.000,146,11023746,14565,0,1748280777,12965.207732179995,87.76371237000421,53363.1416028 2025-05-26,17:32:59.000,146,11023821,14565,0,1748280778,12965.11342383999,87.75666324000485,53363.21846112 2025-05-26,17:33:00.000,146,11023764,14365,0,1748280779,12964.918070849999,87.74256497999886,53363.26038384 2025-05-26,17:33:01.000,146,11023759,14685,0,1748280780,12964.729454169988,87.76371237000421,53363.3162808 2025-05-26,17:33:02.000,146,11023789,14365,0,1748280781,12964.480210699992,87.79190889000165,53363.30929368 2025-05-26,17:33:03.000,146,11023815,14445,0,1748280782,12964.224230920001,87.82010540999909,53363.44204896001 2025-05-26,17:33:04.000,146,11023788,14205,0,1748280783,12963.988460069995,87.86944932000188,53363.43506184 2025-05-26,17:33:05.000,146,11023793,14605,0,1748280784,12963.73248028999,87.86944932000188,53363.42807472 2025-05-26,17:33:06.000,146,11023742,14525,0,1748280785,12963.476500509998,87.91174409999803,53363.4560232 2025-05-26,17:33:07.000,146,11023853,14205,0,1748280786,12963.260938589992,87.92584236000403,53363.43506184 2025-05-26,17:33:08.000,146,11023781,14645,0,1748280787,12963.025167740001,87.91174409999803,53363.50493304 2025-05-26,17:33:09.000,146,11023796,14365,0,1748280788,12962.81634212999,87.89764583999931,53363.46999744001 2025-05-26,17:33:10.000,146,11023792,14085,0,1748280789,12962.59404389999,87.82715453999845,53363.46999744001 2025-05-26,17:33:11.000,146,11023766,14205,0,1748280790,12962.432372459989,87.77076150000357,53363.46999744001 2025-05-26,17:33:12.000,146,11023821,14565,0,1748280791,12962.237019469998,87.72141759000078,53363.48397168 2025-05-26,17:33:13.000,146,11023820,14765,0,1748280792,12962.135974819998,87.64387716000056,53363.49095880001 2025-05-26,17:33:14.000,146,11023828,14405,0,1748280793,12962.082084339992,87.52404195000418,53363.449036080005 2025-05-26,17:33:15.000,146,11023794,14565,0,1748280794,12962.034930169997,87.36191196000436,53363.51192016001 2025-05-26,17:33:16.000,146,11023776,14405,0,1748280795,12961.967567070002,87.20683110000391,53363.46999744001 2025-05-26,17:33:17.000,146,11023791,14725,0,1748280796,12961.967567070002,86.98830807000195,53363.44204896001 2025-05-26,17:33:18.000,146,11023832,14245,0,1748280797,12961.987776000002,86.72749026000383,53363.41410048 2025-05-26,17:33:19.000,146,11023783,14245,0,1748280798,12962.041666479992,86.4878198400038,53363.37217776001 2025-05-26,17:33:20.000,146,11023773,14325,0,1748280799,12962.115765889997,86.26224768000247,53363.37217776001 2025-05-26,17:33:21.000,146,11023829,14565,0,1748280800,12962.263964709993,86.02257726000244,53363.35820352 2025-05-26,17:33:22.000,146,11023822,14805,0,1748280801,12962.412163529989,85.81815248999919,53363.29531944001 2025-05-26,17:33:23.000,146,11023814,14645,0,1748280802,12962.58057128,85.66307162999874,53363.30929368 2025-05-26,17:33:24.000,146,11023767,14045,0,1748280803,12962.77592426999,85.55733468000108,53363.34422928001 2025-05-26,17:33:25.000,146,11023792,14525,0,1748280804,12962.98474988,85.46569599000213,53363.34422928001 2025-05-26,17:33:26.000,146,11023765,14445,0,1748280805,12963.166630250002,85.4234012099987,53363.3162808 2025-05-26,17:33:27.000,146,11023756,14365,0,1748280806,12963.321565379993,85.43045033999806,53363.30230656001 2025-05-26,17:33:28.000,146,11023747,14605,0,1748280807,12963.510182059988,85.47274512000149,53363.37916488 2025-05-26,17:33:29.000,146,11023809,14525,0,1748280808,12963.671853499989,85.58553119999851,53363.37217776001 2025-05-26,17:33:30.000,146,11023793,14605,0,1748280809,12963.846997559995,85.76880858000368,53363.400126240005 2025-05-26,17:33:31.000,146,11023819,14445,0,1748280810,12964.03561423999,85.96618422000029,53363.330255040004 2025-05-26,17:33:32.000,146,11023805,14525,0,1748280811,12964.204021990001,86.20585464000033,53363.46301032001 2025-05-26,17:33:33.000,146,11023806,14805,0,1748280812,12964.345484500001,86.45257418999972,53363.46999744001 2025-05-26,17:33:34.000,146,11023771,14525,0,1748280813,12964.520628559992,86.7838832999987,53363.57480424 2025-05-26,17:33:35.000,146,11023796,14685,0,1748280814,12964.662091069993,87.15043806000176,53363.518907280006 2025-05-26,17:33:36.000,146,11023822,14525,0,1748280815,12964.857444059999,87.4887963000001,53363.51192016001 2025-05-26,17:33:37.000,146,11023785,14645,0,1748280816,12965.066269669995,87.91879323000467,53363.60973984001 2025-05-26,17:33:38.000,146,11023803,14605,0,1748280817,12965.248150039995,88.35583929000131,53363.70755952001 2025-05-26,17:33:39.000,146,11023792,14285,0,1748280818,12965.477184579991,88.77878708999924,53363.74249512 2025-05-26,17:33:40.000,146,11023817,14565,0,1748280819,12965.679273879992,89.26517705999868,53363.79839208001 2025-05-26,17:33:41.000,146,11023774,14685,0,1748280820,12965.814000079998,89.72337051000068,53363.88922464 2025-05-26,17:33:42.000,146,11023799,14765,0,1748280821,12965.982407829993,90.1463183099986,53363.99403144001 2025-05-26,17:33:43.000,146,11023797,14365,0,1748280822,12966.090188789989,90.52697133000038,53364.070889760005 2025-05-26,17:33:44.000,146,11023833,14605,0,1748280823,12966.17776082,90.91467348000151,53364.11281248001 2025-05-26,17:33:45.000,146,11023776,14645,0,1748280824,12966.19796975,91.23893346000114,53364.14774808 2025-05-26,17:33:46.000,146,11023799,14485,0,1748280825,12966.19796975,91.57024257000012,53364.19665792 2025-05-26,17:33:47.000,146,11023775,14325,0,1748280826,12966.15081557999,91.8028638600008,53364.28050336001 2025-05-26,17:33:48.000,146,11023757,14605,0,1748280827,12966.090188789989,92.04253428000084,53364.32941320001 2025-05-26,17:33:49.000,146,11023791,14805,0,1748280828,12965.989144139989,92.21876252999937,53364.32941320001 2025-05-26,17:33:50.000,146,11023768,14285,0,1748280829,12965.888099489988,92.38089251999918,53364.41325864 2025-05-26,17:33:51.000,146,11023791,14605,0,1748280830,12965.753373289997,92.51482599000155,53364.48312984 2025-05-26,17:33:52.000,146,11023837,14565,0,1748280831,12965.645592330002,92.62761206999858,53364.51806544001 2025-05-26,17:33:53.000,146,11023789,14485,0,1748280832,12965.477184579991,92.71220162999816,53364.56697528001 2025-05-26,17:33:54.000,146,11023783,14525,0,1748280833,12965.389612549996,92.82498771000246,53364.53203968 2025-05-26,17:33:55.000,146,11023771,14605,0,1748280834,12965.25488634999,92.86023335999926,53364.54601392001 2025-05-26,17:33:56.000,146,11023777,14525,0,1748280835,12965.187523249995,92.9659703100042,53364.55998816 2025-05-26,17:33:57.000,146,11023823,14565,0,1748280836,12965.086478599995,93.04351074000442,53364.55300104 2025-05-26,17:33:58.000,146,11023780,14565,0,1748280837,12964.958488709999,93.14219856000273,53364.5390268 2025-05-26,17:33:59.000,146,11023748,14565,0,1748280838,12964.850707749989,93.21973899000295,53364.61588512001 2025-05-26,17:34:00.000,146,11023767,14525,0,1748280839,12964.722717859993,93.27613202999783,53364.55998816 2025-05-26,17:34:01.000,146,11023789,14365,0,1748280840,12964.614936899998,93.29727942000318,53364.525052560006 2025-05-26,17:34:02.000,146,11023762,14485,0,1748280841,12964.460001769992,93.27613202999783,53364.55998816 2025-05-26,17:34:03.000,146,11023756,14725,0,1748280842,12964.230967229996,93.22678812000231,53364.5390268 2025-05-26,17:34:04.000,146,11023757,14485,0,1748280843,12964.07603209999,93.2126898600036,53364.49011696 2025-05-26,17:34:05.000,146,11023826,14445,0,1748280844,12963.86047018,93.18449333999888,53364.455181360005 2025-05-26,17:34:06.000,146,11023709,14445,0,1748280845,12963.638171949999,93.11400203999801,53364.406271520005 2025-05-26,17:34:07.000,146,11023827,14205,0,1748280846,12963.415873719998,93.05055987000378,53364.35037456001 2025-05-26,17:34:08.000,146,11023800,14405,0,1748280847,12963.200311799992,92.97301944000355,53364.35037456001 2025-05-26,17:34:09.000,146,11023765,14565,0,1748280848,12962.957804639991,92.86728248999862,53364.27351624 2025-05-26,17:34:10.000,146,11023786,14845,0,1748280849,12962.661407,92.72629989000416,53364.14774808 2025-05-26,17:34:11.000,146,11023768,14565,0,1748280850,12962.412163529989,92.59236642000178,53364.14774808 2025-05-26,17:34:12.000,146,11023843,14605,0,1748280851,12962.129238510002,92.41613817000325,53364.16172232001 2025-05-26,17:34:13.000,146,11023758,14885,0,1748280852,12961.859786109992,92.16941862000385,53364.05691552 2025-05-26,17:34:14.000,146,11023824,14645,0,1748280853,12961.5835974,91.95089559000189,53364.0499284 2025-05-26,17:34:15.000,146,11023783,14365,0,1748280854,12961.368035479994,91.69007778000378,53363.96608296001 2025-05-26,17:34:16.000,146,11023774,14485,0,1748280855,12961.145737249994,91.44335823000438,53363.952108720005 2025-05-26,17:34:17.000,146,11023804,14605,0,1748280856,12960.990802120003,91.18958954999835,53363.88922464 2025-05-26,17:34:18.000,146,11023795,14765,0,1748280857,12960.896493779997,90.99221391000174,53363.76345648 2025-05-26,17:34:19.000,146,11023768,14445,0,1748280858,12960.775240199997,90.78074000999914,53363.72852088001 2025-05-26,17:34:20.000,146,11023794,14645,0,1748280859,12960.795449129997,90.52697133000038,53363.5957656 2025-05-26,17:34:21.000,146,11023759,14525,0,1748280860,12960.829130680002,90.36484134000057,53363.56083000001 2025-05-26,17:34:22.000,146,11023790,14725,0,1748280861,12960.896493779997,90.21680960999947,53363.5258944 2025-05-26,17:34:23.000,146,11023785,14365,0,1748280862,12961.037956289998,90.09697440000309,53363.46301032001 2025-05-26,17:34:24.000,146,11023806,14045,0,1748280863,12961.199627729999,90.07582700999774,53363.39313912001 2025-05-26,17:34:25.000,146,11023796,14365,0,1748280864,12961.428662269995,90.04058136000094,53363.386152 2025-05-26,17:34:26.000,146,11023730,14525,0,1748280865,12961.67790573999,90.08287614000437,53363.32326792001 2025-05-26,17:34:27.000,146,11023776,14485,0,1748280866,12961.974303379997,90.13926917999925,53363.36519064 2025-05-26,17:34:28.000,146,11023781,14165,0,1748280867,12962.243755779993,90.24500613000419,53363.37217776001 2025-05-26,17:34:29.000,146,11023808,14125,0,1748280868,12962.49299924999,90.41418525000336,53363.34422928001 2025-05-26,17:34:30.000,146,11023807,14645,0,1748280869,12962.72203379,90.58336437000253,53363.386152 2025-05-26,17:34:31.000,146,11023772,14525,0,1748280870,12962.971277259996,90.76664175000042,53363.43506184 2025-05-26,17:34:32.000,146,11023767,14485,0,1748280871,12963.227257040002,90.98516478000238,53363.49095880001 2025-05-26,17:34:33.000,146,11023726,14485,0,1748280872,12963.436082649998,91.2107369400037,53363.449036080005 2025-05-26,17:34:34.000,146,11023779,14605,0,1748280873,12963.71227135999,91.47860388000117,53363.55384288 2025-05-26,17:34:35.000,146,11023799,14325,0,1748280874,12963.948042209995,91.73942168999929,53363.616726960005 2025-05-26,17:34:36.000,146,11023780,14725,0,1748280875,12964.190549369996,92.02843602000212,53363.70755952001 2025-05-26,17:34:37.000,146,11023809,14405,0,1748280876,12964.412847599997,92.33154861000367,53363.8403148 2025-05-26,17:34:38.000,146,11023801,14565,0,1748280877,12964.628409520003,92.67695598000137,53363.86127616 2025-05-26,17:34:39.000,146,11023773,14525,0,1748280878,12964.756399409998,93.00826509000035,53363.87525040001 2025-05-26,17:34:40.000,146,11023753,14325,0,1748280879,12964.904598229994,93.36072159000469,53364.001018560004 2025-05-26,17:34:41.000,146,11023804,14485,0,1748280880,12965.046060739995,93.7695711300039,53364.06390264001 2025-05-26,17:34:42.000,146,11023749,14285,0,1748280881,12965.13363276999,94.13612588999968,53364.09883824 2025-05-26,17:34:43.000,146,11023795,14485,0,1748280882,12965.16057801,94.53792629999953,53364.20364504 2025-05-26,17:34:44.000,146,11023792,14645,0,1748280883,12965.09321490999,94.89038280000386,53364.26652912 2025-05-26,17:34:45.000,146,11023818,14485,0,1748280884,12964.97869764,95.29218321000371,53364.32941320001 2025-05-26,17:34:46.000,146,11023842,14645,0,1748280885,12964.884389299994,95.58824666999863,53364.336400320004 2025-05-26,17:34:47.000,146,11023734,14205,0,1748280886,12964.736190479998,95.91955578000488,53364.3643488 2025-05-26,17:34:48.000,146,11023730,14445,0,1748280887,12964.614936899998,96.24381576000451,53364.37133592 2025-05-26,17:34:49.000,146,11023834,14645,0,1748280888,12964.412847599997,96.4623387899992,53364.35037456001 2025-05-26,17:34:50.000,146,11023748,14405,0,1748280889,12964.210758299996,96.70200920999923,53364.34338744 2025-05-26,17:34:51.000,146,11023818,14205,0,1748280890,12964.04235055,96.89938485000312,53364.32941320001 2025-05-26,17:34:52.000,146,11023790,14565,0,1748280891,12963.907624349995,97.05446571000357,53364.357361680006 2025-05-26,17:34:53.000,146,11023754,14365,0,1748280892,12963.82005232,97.17430091999995,53364.357361680006 2025-05-26,17:34:54.000,146,11023780,14325,0,1748280893,12963.75268921999,97.25184135000018,53364.30146472001 2025-05-26,17:34:55.000,146,11023784,14205,0,1748280894,12963.698798739999,97.31528352000169,53364.23159352001 2025-05-26,17:34:56.000,146,11023753,14365,0,1748280895,12963.604490399994,97.27298873999825,53364.21063216001 2025-05-26,17:34:57.000,146,11023701,14605,0,1748280896,12963.543863609993,97.22364483000274,53364.26652912 2025-05-26,17:34:58.000,146,11023771,14165,0,1748280897,12963.523654679993,97.13905527000315,53364.18268368001 2025-05-26,17:34:59.000,146,11023777,14405,0,1748280898,12963.510182059988,97.06151484000293,53364.11281248001 2025-05-26,17:35:00.000,146,11023777,14485,0,1748280899,12963.436082649998,96.90643398000248,53364.09185112001 2025-05-26,17:35:01.000,146,11023777,14525,0,1748280900,12963.463027889993,96.77954963999946,53364.05691552 2025-05-26,17:35:12.000,146,11023771,14525,0,1748280911,12964.399374979992,94.75644933000149,53363.81236632 2025-05-26,17:35:13.000,146,11023799,14645,0,1748280912,12964.561046419993,94.6718597700019,53363.82634056001 2025-05-26,17:35:14.000,146,11023840,14525,0,1748280913,12964.702508929993,94.56612282000424,53363.86826328 2025-05-26,17:35:15.000,146,11023821,14485,0,1748280914,12964.763135719993,94.49563152000337,53363.903198880005 2025-05-26,17:35:16.000,146,11023765,14365,0,1748280915,12964.843971439994,94.43218935000186,53363.92416024001 2025-05-26,17:35:17.000,146,11023790,14485,0,1748280916,12964.938279779999,94.40399283000443,53363.94512160001 2025-05-26,17:35:18.000,146,11023788,14285,0,1748280917,12964.99890657,94.38989456999843,53363.96608296001 2025-05-26,17:35:19.000,146,11023749,14605,0,1748280918,12965.0191155,94.39694369999779,53364.06390264001 2025-05-26,17:35:20.000,146,11023701,14445,0,1748280919,12965.046060739995,94.37579630999971,53364.13377384001 2025-05-26,17:35:21.000,146,11023796,14605,0,1748280920,12964.99890657,94.34055066000292,53364.13377384001 2025-05-26,17:35:22.000,146,11023762,14485,0,1748280921,12964.91133453999,94.33350153000356,53364.24556776 2025-05-26,17:35:23.000,146,11023729,14205,0,1748280922,12964.817026199999,94.31940327000484,53364.31543896 2025-05-26,17:35:24.000,146,11023796,14565,0,1748280923,12964.662091069993,94.28415762000077,53364.31543896 2025-05-26,17:35:25.000,146,11023805,14245,0,1748280924,12964.446529150002,94.25596110000333,53364.42024576 2025-05-26,17:35:26.000,146,11023748,14365,0,1748280925,12964.224230920001,94.18546980000247,53364.455181360005 2025-05-26,17:35:27.000,146,11023775,14645,0,1748280926,12964.008668999995,94.16432241000439,53364.49011696 2025-05-26,17:35:28.000,146,11023717,14365,0,1748280927,12963.71227135999,94.15727327999775,53364.48312984 2025-05-26,17:35:29.000,146,11023756,14405,0,1748280928,12963.422610029993,94.09383111000352,53364.49710408001 2025-05-26,17:35:30.000,146,11023735,14405,0,1748280929,12963.146421320002,94.02333981000265,53364.51806544001 2025-05-26,17:35:31.000,146,11023780,14445,0,1748280930,12962.937595709991,93.97399589999986,53364.55998816 2025-05-26,17:35:32.000,146,11023750,14485,0,1748280931,12962.69508854999,93.91760285999771,53364.58094952 2025-05-26,17:35:33.000,146,11023722,14645,0,1748280932,12962.432372459989,93.84006243000476,53364.59492376001 2025-05-26,17:35:34.000,146,11023708,14605,0,1748280933,12962.230283159988,93.79071852000197,53364.58094952 2025-05-26,17:35:35.000,146,11023747,14445,0,1748280934,12962.028193860002,93.7202272200011,53364.55300104 2025-05-26,17:35:36.000,146,11023740,14325,0,1748280935,12961.839577179991,93.68498157000431,53364.573962400005 2025-05-26,17:35:37.000,146,11023787,14365,0,1748280936,12961.63748787999,93.58629374999873,53364.47614272001 2025-05-26,17:35:38.000,146,11023725,14445,0,1748280937,12961.47581643999,93.52990071000386,53364.46915560001 2025-05-26,17:35:39.000,146,11023701,14285,0,1748280938,12961.307408689994,93.43826202000491,53364.37832304001 2025-05-26,17:35:40.000,146,11023730,14445,0,1748280939,12961.159209869998,93.38186898000276,53364.44120712 2025-05-26,17:35:41.000,146,11023722,14405,0,1748280940,12961.051428909988,93.32547594000062,53364.30146472001 2025-05-26,17:35:42.000,146,11023718,14605,0,1748280941,12960.869548540002,93.24793551000039,53364.37832304001 2025-05-26,17:35:43.000,146,11023751,14605,0,1748280942,12960.701140789992,93.10695290999865,53364.30845184001 2025-05-26,17:35:44.000,146,11023723,14405,0,1748280943,12960.512524109996,93.01531421999971,53364.24556776 2025-05-26,17:35:45.000,146,11023738,14645,0,1748280944,12960.27675325999,92.88138075000461,53364.17569656 2025-05-26,17:35:46.000,146,11023786,14125,0,1748280945,12960.027509789994,92.7192507600048,53364.12678672 2025-05-26,17:35:47.000,146,11023786,14525,0,1748280946,12959.697430599997,92.52187512000091,53364.09883824 2025-05-26,17:35:48.000,146,11023778,14445,0,1748280947,12959.387560340001,92.28925383000023,53364.00800568 2025-05-26,17:35:49.000,146,11023739,14525,0,1748280948,12958.97664542999,92.02138689000276,53363.88922464 2025-05-26,17:35:50.000,146,11023768,14485,0,1748280949,12958.532048970003,91.71827430000121,53363.75646936001 2025-05-26,17:35:51.000,146,11023773,14485,0,1748280950,12958.094188819996,91.37991606000287,53363.65166256 2025-05-26,17:35:52.000,146,11023755,14365,0,1748280951,12957.595701879989,90.93582086999959,53363.56083000001 2025-05-26,17:35:53.000,146,11023752,14725,0,1748280952,12957.130896490002,90.47762742000486,53363.41410048 2025-05-26,17:35:54.000,146,11023805,14645,0,1748280953,12956.652618479995,89.97009006000008,53363.19051264 2025-05-26,17:35:55.000,146,11023708,14525,0,1748280954,12956.228230949993,89.39911053000105,53363.064744480005 2025-05-26,17:35:56.000,146,11023761,14525,0,1748280955,12955.857733899997,88.73649231000309,53362.90404072 2025-05-26,17:35:57.000,146,11023750,14725,0,1748280956,12955.60175411999,88.06682495999848,53362.729362720005 2025-05-26,17:35:58.000,146,11023751,14245,0,1748280957,12955.433346369995,87.37601022000308,53362.58962032 2025-05-26,17:35:59.000,146,11023769,14405,0,1748280958,12955.42661006,86.63585157000489,53362.4778264 2025-05-26,17:36:00.000,146,11023765,14565,0,1748280959,12955.48050053999,85.90274204999878,53362.324109760004 2025-05-26,17:36:01.000,146,11023767,14485,0,1748280960,12955.723007699991,85.24012383000081,53362.21231584 2025-05-26,17:36:12.000,146,11023768,14645,0,1748280971,12962.378481979998,85.2260255700021,53362.26122568 2025-05-26,17:36:13.000,146,11023784,14605,0,1748280972,12962.459317699999,85.99438073999772,53362.38699384001 2025-05-26,17:36:14.000,146,11023767,14565,0,1748280973,12962.439108769999,86.71339199999784,53362.42192944 2025-05-26,17:36:15.000,146,11023770,14525,0,1748280974,12962.371745669989,87.46059978000267,53362.55468472001 2025-05-26,17:36:16.000,146,11023799,14565,0,1748280975,12962.277437329998,88.14436538999871,53362.70840136 2025-05-26,17:36:17.000,146,11023729,14485,0,1748280976,12962.135974819998,88.75763970000116,53362.729362720005 2025-05-26,17:36:18.000,146,11023771,14565,0,1748280977,12962.001248619992,89.3568157500049,53362.897053600005 2025-05-26,17:36:19.000,146,11023781,14365,0,1748280978,12961.866522420001,89.80796007000026,53362.9319892 2025-05-26,17:36:20.000,146,11023810,14565,0,1748280979,12961.752005149996,90.16746570000396,53362.98089904 2025-05-26,17:36:21.000,146,11023779,14365,0,1748280980,12961.671169429996,90.32959569000377,53363.015834640006 2025-05-26,17:36:22.000,146,11023758,14565,0,1748280981,12961.68464205,90.45648002999951,53363.09269296 2025-05-26,17:36:23.000,146,11023739,14565,0,1748280982,12961.758741459991,90.43533264000143,53363.10666720001 2025-05-26,17:36:24.000,146,11023762,14325,0,1748280983,12961.853049799996,90.42123438000272,53363.14858992 2025-05-26,17:36:25.000,146,11023742,14605,0,1748280984,12961.947358140002,90.393037859998,53363.17653840001 2025-05-26,17:36:26.000,146,11023724,14125,0,1748280985,12962.021457549992,90.393037859998,53363.19749976 2025-05-26,17:36:27.000,146,11023767,14725,0,1748280986,12962.109029580002,90.393037859998,53363.2464096 2025-05-26,17:36:28.000,146,11023760,14365,0,1748280987,12962.109029580002,90.41418525000336,53363.25339672001 2025-05-26,17:36:29.000,146,11023760,14445,0,1748280988,12962.149447440002,90.47057828999823,53363.330255040004 2025-05-26,17:36:30.000,146,11023754,14445,0,1748280989,12962.115765889997,90.5410695899991,53363.42108760001 2025-05-26,17:36:31.000,146,11023736,14485,0,1748280990,12962.142711129993,90.63270827999804,53363.44204896001 2025-05-26,17:36:32.000,146,11023766,14485,0,1748280991,12962.142711129993,90.72434697000426,53363.386152 2025-05-26,17:36:33.000,146,11023764,14685,0,1748280992,12962.075348029997,90.80188740000449,53363.46999744001 2025-05-26,17:36:34.000,146,11023801,14565,0,1748280993,12962.216810539998,90.90057522000279,53363.44204896001 2025-05-26,17:36:35.000,146,11023766,14645,0,1748280994,12962.237019469998,90.92172261000087,53363.43506184 2025-05-26,17:36:36.000,146,11023760,14685,0,1748280995,12962.304382569993,90.90057522000279,53363.47698456 2025-05-26,17:36:37.000,146,11023758,14405,0,1748280996,12962.49299924999,90.85123131,53363.44204896001 2025-05-26,17:36:38.000,146,11023738,14485,0,1748280997,12962.73550640999,90.74549436000234,53363.42807472 2025-05-26,17:36:39.000,146,11023777,14525,0,1748280998,12963.011695119996,90.59041350000189,53363.42108760001 2025-05-26,17:36:40.000,146,11023760,14525,0,1748280999,12963.308092760002,90.48467655000422,53363.400126240005 2025-05-26,17:36:41.000,146,11023803,14285,0,1748281000,12963.719007669999,90.36484134000057,53363.36519064 2025-05-26,17:36:42.000,146,11023735,14405,0,1748281001,12964.10297734,90.23090786999819,53363.40711336 2025-05-26,17:36:43.000,146,11023737,14405,0,1748281002,12964.587991660002,90.07582700999774,53363.34422928001 2025-05-26,17:36:44.000,146,11023756,14565,0,1748281003,12965.01237918999,89.89959875999921,53363.400126240005 2025-05-26,17:36:45.000,146,11023771,14405,0,1748281004,12965.477184579991,89.68812486000388,53363.330255040004 2025-05-26,17:36:46.000,146,11023720,14685,0,1748281005,12965.881363179993,89.54009313000279,53363.3162808 2025-05-26,17:36:47.000,146,11023723,14405,0,1748281006,12966.35964119,89.42025791999913,53363.33724216 2025-05-26,17:36:48.000,146,11023724,14885,0,1748281007,12966.777292409992,89.32157010000083,53363.281345200005 2025-05-26,17:36:49.000,146,11023741,14245,0,1748281008,12967.208416249989,89.2440296700006,53363.26038384 2025-05-26,17:36:50.000,146,11023751,14045,0,1748281009,12967.53849544,89.19468575999781,53363.351216400006 2025-05-26,17:36:51.000,146,11023738,14565,0,1748281010,12967.814684149991,89.15239098000166,53363.3162808 2025-05-26,17:36:52.000,146,11023784,14445,0,1748281011,12968.010037139997,89.16648924000037,53363.32326792001 2025-05-26,17:36:53.000,146,11023758,14405,0,1748281012,12968.144763340002,89.19468575999781,53363.43506184 2025-05-26,17:36:54.000,146,11023745,14525,0,1748281013,12968.178444889993,89.2440296700006,53363.43506184 2025-05-26,17:36:55.000,146,11023754,14365,0,1748281014,12968.144763340002,89.33566835999954,53363.42807472 2025-05-26,17:36:56.000,146,11023748,14685,0,1748281015,12968.057191309992,89.44845444000384,53363.44204896001 2025-05-26,17:36:57.000,146,11023775,14405,0,1748281016,12967.929201419996,89.56124052000087,53363.5258944 2025-05-26,17:36:58.000,146,11023725,14325,0,1748281017,12967.82142046,89.67402659999789,53363.5258944 2025-05-26,17:36:59.000,146,11023754,14485,0,1748281018,12967.63280377999,89.74451789999875,53363.5258944 2025-05-26,17:37:00.000,146,11023776,14765,0,1748281019,12967.383560309994,89.79386181000154,53363.60973984001 2025-05-26,17:37:01.000,146,11023753,14565,0,1748281020,12967.120844219993,89.78681268000219,53363.67262392 2025-05-26,17:37:02.000,146,11023744,14525,0,1748281021,12966.784028720002,89.73041964000004,53363.686598160006 2025-05-26,17:37:03.000,146,11023785,14565,0,1748281022,12966.44047691,89.75861616000475,53363.686598160006 2025-05-26,17:37:04.000,146,11023778,14445,0,1748281023,12966.15081557999,89.81500919999962,53363.74249512 2025-05-26,17:37:05.000,146,11023723,14645,0,1748281024,12965.888099489988,89.86435311000241,53363.79140496 2025-05-26,17:37:06.000,146,11023762,14405,0,1748281025,12965.638856019992,89.97713918999943,53363.784417840005 2025-05-26,17:37:07.000,146,11023758,14245,0,1748281026,12965.376139929991,90.12517092000053,53363.84730192001 2025-05-26,17:37:08.000,146,11023748,14485,0,1748281027,12965.20099587,90.35779221000121,53363.93114736 2025-05-26,17:37:09.000,146,11023736,14485,0,1748281028,12965.05953336,90.61156088999996,53363.910186 2025-05-26,17:37:10.000,146,11023756,14485,0,1748281029,12964.924807159994,90.89352609000343,53364.001018560004 2025-05-26,17:37:11.000,146,11023747,14405,0,1748281030,12964.790080959989,91.21778607000306,53363.9800572 2025-05-26,17:37:12.000,146,11023739,14405,0,1748281031,12964.662091069993,91.5208986600046,53364.00800568 2025-05-26,17:37:13.000,146,11023736,14525,0,1748281032,12964.608200590003,91.89450254999974,53364.02896704 2025-05-26,17:37:14.000,146,11023761,14205,0,1748281033,12964.486947010002,92.14122209999914,53364.001018560004 2025-05-26,17:37:15.000,146,11023772,14205,0,1748281034,12964.453265459997,92.2963029599996,53363.98704432 2025-05-26,17:37:16.000,146,11023780,14445,0,1748281035,12964.372429739997,92.48662947000412,53364.001018560004 2025-05-26,17:37:17.000,146,11023752,14525,0,1748281036,12964.332011879997,92.62056293999922,53363.91717312 2025-05-26,17:37:18.000,146,11023783,14685,0,1748281037,12964.284857710001,92.65580859000329,53363.91717312 2025-05-26,17:37:19.000,146,11023770,14365,0,1748281038,12964.291594019996,92.69105424000008,53363.89621176001 2025-05-26,17:37:20.000,146,11023710,14165,0,1748281039,12964.291594019996,92.7544964100016,53363.84730192001 2025-05-26,17:37:21.000,146,11023749,14285,0,1748281040,12964.318539259992,92.7192507600048,53363.8403148 2025-05-26,17:37:32.000,146,11023747,14525,0,1748281051,12965.443503030001,91.91564993999782,53363.665636800004 2025-05-26,17:37:33.000,146,11023732,14565,0,1748281052,12965.537811369992,91.72532343000057,53363.69358528 2025-05-26,17:37:34.000,146,11023745,14565,0,1748281053,12965.632119709997,91.5208986600046,53363.65864968001 2025-05-26,17:37:35.000,146,11023730,14365,0,1748281054,12965.726428050002,91.25303171999985,53363.665636800004 2025-05-26,17:37:36.000,146,11023676,14205,0,1748281055,12965.847681630003,91.04155782000453,53363.665636800004 2025-05-26,17:37:37.000,146,11023752,14205,0,1748281056,12965.948726279988,90.7877891399985,53363.62371408 2025-05-26,17:37:38.000,146,11023729,14485,0,1748281057,12966.11039771999,90.49877481000294,53363.65864968001 2025-05-26,17:37:39.000,146,11023737,14445,0,1748281058,12966.19123343999,90.20976048000011,53363.69358528 2025-05-26,17:37:40.000,146,11023784,14245,0,1748281059,12966.31922333,89.97009006000008,53363.67262392 2025-05-26,17:37:41.000,146,11023769,14285,0,1748281060,12966.46068584,89.7374687699994,53363.7005724 2025-05-26,17:37:42.000,146,11023764,14405,0,1748281061,12966.595412039991,89.56124052000087,53363.72153376 2025-05-26,17:37:43.000,146,11023765,14565,0,1748281062,12966.716665619992,89.3920614000017,53363.64467544 2025-05-26,17:37:44.000,146,11023791,14485,0,1748281063,12966.851391819997,89.27927532000467,53363.64467544 2025-05-26,17:37:45.000,146,11023747,14645,0,1748281064,12966.999590639993,89.15944011000101,53363.63768832001 2025-05-26,17:37:46.000,146,11023781,14405,0,1748281065,12967.066953740003,89.0959979399995,53363.74249512 2025-05-26,17:37:47.000,146,11023741,14525,0,1748281066,12967.242097799994,89.08894881000015,53363.79140496 2025-05-26,17:37:48.000,146,11023745,14245,0,1748281067,12967.356615069999,89.11714533000486,53363.74249512 2025-05-26,17:37:49.000,146,11023750,14685,0,1748281068,12967.51155019999,89.1453418500023,53363.86826328 2025-05-26,17:37:50.000,146,11023780,14325,0,1748281069,12967.57217698999,89.23698054000124,53363.91717312 2025-05-26,17:37:51.000,146,11023761,14525,0,1748281070,12967.65301270999,89.34976661999826,53363.95909584 2025-05-26,17:38:02.000,146,11023751,14365,0,1748281081,12965.477184579991,89.8361565899977,53364.53203968 2025-05-26,17:38:03.000,146,11023712,14445,0,1748281082,12965.23467741999,89.68812486000388,53364.51806544001 2025-05-26,17:38:04.000,146,11023730,14285,0,1748281083,12964.938279779999,89.47665096000128,53364.49710408001 2025-05-26,17:38:05.000,146,11023748,14245,0,1748281084,12964.689036309988,89.27222618999804,53364.49710408001 2025-05-26,17:38:06.000,146,11023774,14525,0,1748281085,12964.446529150002,89.08189968000079,53364.5390268 2025-05-26,17:38:07.000,146,11023785,14485,0,1748281086,12964.204021990001,88.87747491000482,53364.48312984 2025-05-26,17:38:08.000,146,11023764,14125,0,1748281087,12963.907624349995,88.6871484000003,53364.44819424001 2025-05-26,17:38:09.000,146,11023758,14525,0,1748281088,12963.698798739999,88.53206753999984,53364.46915560001 2025-05-26,17:38:10.000,146,11023778,14165,0,1748281089,12963.442818959993,88.3417410300026,53364.406271520005 2025-05-26,17:38:11.000,146,11023779,14805,0,1748281090,12963.146421320002,88.17961104000278,53364.38531016 2025-05-26,17:38:12.000,146,11023762,14685,0,1748281091,12962.83655105999,88.08797235000384,53364.31543896 2025-05-26,17:38:13.000,146,11023759,14485,0,1748281092,12962.506471869994,87.96813714000018,53364.32242608 2025-05-26,17:38:14.000,146,11023802,14405,0,1748281093,12962.230283159988,87.85535106000316,53364.189670800006 2025-05-26,17:38:15.000,146,11023796,14485,0,1748281094,12961.906940280001,87.7355158499995,53364.14774808 2025-05-26,17:38:16.000,146,11023734,14525,0,1748281095,12961.5835974,87.6015823800044,53364.084864 2025-05-26,17:38:17.000,146,11023719,14485,0,1748281096,12961.36129917,87.41125586999988,53363.952108720005 2025-05-26,17:38:18.000,146,11023753,14645,0,1748281097,12961.152473559989,87.27732240000478,53363.86826328 2025-05-26,17:38:19.000,146,11023746,14405,0,1748281098,12961.031219979988,87.10109414999897,53363.833327680004 2025-05-26,17:38:20.000,146,11023737,14125,0,1748281099,12960.822394369992,86.92486590000044,53363.72852088001 2025-05-26,17:38:21.000,146,11023698,14485,0,1748281100,12960.728086030002,86.76978503999999,53363.735508000005 2025-05-26,17:38:32.000,146,11023746,14405,0,1748281111,12960.842603299992,86.17765812000289,53362.95993768001 2025-05-26,17:38:33.000,146,11023758,14205,0,1748281112,12960.883021159992,86.18470725000225,53362.91102784 2025-05-26,17:38:34.000,146,11023736,14405,0,1748281113,12961.011011049988,86.10011769000266,53362.92500208 2025-05-26,17:38:35.000,146,11023707,14525,0,1748281114,12961.145737249994,86.02257726000244,53362.86910512001 2025-05-26,17:38:36.000,146,11023722,14645,0,1748281115,12961.300672379999,85.92388944000413,53362.97391192 2025-05-26,17:38:37.000,146,11023739,14725,0,1748281116,12961.448871199995,85.81815248999919,53362.95993768001 2025-05-26,17:38:38.000,146,11023723,14125,0,1748281117,12961.62401526,85.69831728000281,53362.945963440005 2025-05-26,17:38:39.000,146,11023775,14365,0,1748281118,12961.805895630001,85.64192424000066,53362.91102784 2025-05-26,17:38:40.000,146,11023756,14485,0,1748281119,12961.947358140002,85.64192424000066,53362.91801496001 2025-05-26,17:38:41.000,146,11023728,14405,0,1748281120,12962.075348029997,85.6701207599981,53362.994873280004 2025-05-26,17:38:42.000,146,11023737,14245,0,1748281121,12962.142711129993,85.73356292999961,53363.064744480005 2025-05-26,17:38:43.000,146,11023723,14325,0,1748281122,12962.183128989993,85.87454553000134,53363.08570584001 2025-05-26,17:38:44.000,146,11023748,14485,0,1748281123,12962.183128989993,86.05077377999987,53363.15557704001 2025-05-26,17:38:45.000,146,11023735,14685,0,1748281124,12962.041666479992,86.24814942000376,53363.232435360005 2025-05-26,17:38:46.000,146,11023703,14325,0,1748281125,12961.920412899992,86.45257418999972,53363.26038384 2025-05-26,17:38:47.000,146,11023734,14725,0,1748281126,12961.731796219996,86.75568678000127,53363.26737096 2025-05-26,17:38:48.000,146,11023765,14605,0,1748281127,12961.56338847,87.00945546000003,53363.34422928001 2025-05-26,17:38:49.000,146,11023740,14485,0,1748281128,12961.347826549994,87.35486282999773,53363.36519064 2025-05-26,17:38:50.000,146,11023728,14565,0,1748281129,12961.152473559989,87.68617194000399,53363.351216400006 2025-05-26,17:38:51.000,146,11023756,14245,0,1748281130,12960.984065809993,87.96108801000082,53363.351216400006 2025-05-26,17:38:52.000,146,11023735,14285,0,1748281131,12960.808921750002,88.21485668999958,53363.37916488 2025-05-26,17:38:53.000,146,11023689,14645,0,1748281132,12960.660722929992,88.5038710200024,53363.43506184 2025-05-26,17:38:54.000,146,11023693,14365,0,1748281133,12960.539469349991,88.67305014000158,53363.40711336 2025-05-26,17:38:55.000,146,11023729,14645,0,1748281134,12960.38453422,88.89157317000354,53363.497945920004 2025-05-26,17:38:56.000,146,11023705,14525,0,1748281135,12960.29696218999,89.07485055000143,53363.4560232 2025-05-26,17:38:57.000,146,11023770,14605,0,1748281136,12960.148763369994,89.22288228000252,53363.42807472 2025-05-26,17:38:58.000,146,11023729,14485,0,1748281137,12960.014037169989,89.36386488000426,53363.36519064 2025-05-26,17:38:59.000,146,11023713,14485,0,1748281138,12959.926465139994,89.46960183000192,53363.35820352 2025-05-26,17:39:00.000,146,11023734,14405,0,1748281139,12959.832156799988,89.53304400000343,53363.27435808001 2025-05-26,17:39:01.000,146,11023739,14365,0,1748281140,12959.751321080003,89.61763356000301,53363.30929368 2025-05-26,17:39:12.000,146,11023793,14525,0,1748281151,12959.18547104,90.13222004999989,53362.76429832 2025-05-26,17:39:13.000,146,11023710,14405,0,1748281152,12959.03727221999,90.18861309000204,53362.74333696 2025-05-26,17:39:14.000,146,11023718,14525,0,1748281153,12958.90254602,90.26615352000226,53362.68744 2025-05-26,17:39:15.000,146,11023730,14445,0,1748281154,12958.774556129989,90.37893959999928,53362.6175688 2025-05-26,17:39:16.000,146,11023730,14405,0,1748281155,12958.606148379993,90.45648002999951,53362.610581680005 2025-05-26,17:39:17.000,146,11023708,14445,0,1748281156,12958.505103729993,90.56221698000445,53362.5476976 2025-05-26,17:39:18.000,146,11023709,14405,0,1748281157,12958.383850149992,90.66795393000211,53362.51974912 2025-05-26,17:39:19.000,146,11023725,14485,0,1748281158,12958.336695979997,90.80893653000385,53362.52673624 2025-05-26,17:39:20.000,146,11023740,14405,0,1748281159,12958.316487049997,90.97811565000302,53362.44987792 2025-05-26,17:39:21.000,146,11023732,14365,0,1748281160,12958.282805499992,91.16844216000027,53362.42192944 2025-05-26,17:39:22.000,146,11023736,14205,0,1748281161,12958.309750740002,91.36581780000415,53362.38699384001 2025-05-26,17:39:23.000,146,11023691,14605,0,1748281162,12958.303014429992,91.57729169999948,53362.36603248001 2025-05-26,17:39:24.000,146,11023726,14525,0,1748281163,12958.343432289992,91.79581473000144,53362.35205824 2025-05-26,17:39:25.000,146,11023723,14285,0,1748281164,12958.350168600002,92.0143377600034,53362.393980960005 2025-05-26,17:39:26.000,146,11023769,14525,0,1748281165,12958.370377530002,92.27515557000152,53362.345071120006 2025-05-26,17:39:27.000,146,11023766,14725,0,1748281166,12958.431004320002,92.5077768600022,53362.3031484 2025-05-26,17:39:28.000,146,11023758,14565,0,1748281167,12958.437740629997,92.71220162999816,53362.38699384001 2025-05-26,17:39:29.000,146,11023743,14525,0,1748281168,12958.431004320002,92.89547901000333,53362.35904536 2025-05-26,17:39:30.000,146,11023732,14725,0,1748281169,12958.417531699997,93.04351074000442,53362.31013552 2025-05-26,17:39:31.000,146,11023771,14405,0,1748281170,12958.336695979997,93.14219856000273,53362.275199920005 2025-05-26,17:39:32.000,146,11023754,14405,0,1748281171,12958.296278119997,93.18449333999888,53362.345071120006 2025-05-26,17:39:33.000,146,11023723,14765,0,1748281172,12958.201969779991,93.24088638000103,53362.3031484 2025-05-26,17:39:34.000,146,11023748,14565,0,1748281173,12958.134606679996,93.29023029000382,53362.28218704 2025-05-26,17:39:35.000,146,11023774,14605,0,1748281174,12958.094188819996,93.30432855000254,53362.35205824 2025-05-26,17:39:36.000,146,11023776,14445,0,1748281175,12958.00661679,93.22678812000231,53362.345071120006 2025-05-26,17:39:37.000,146,11023745,14405,0,1748281176,12958.02682572,93.1633459500008,53362.28917416001 2025-05-26,17:39:38.000,146,11023757,14645,0,1748281177,12957.99988047999,93.07875639000122,53362.28218704 2025-05-26,17:39:39.000,146,11023732,14645,0,1748281178,12957.952726309995,93.00826509000035,53362.24026432 2025-05-26,17:39:40.000,146,11023740,14365,0,1748281179,12957.94599,92.87433161999797,53362.226290080005 2025-05-26,17:39:41.000,146,11023767,14405,0,1748281180,12957.91904475999,92.83203684000182,53362.345071120006 2025-05-26,17:39:42.000,146,11023676,14605,0,1748281181,12957.83820903999,92.76859467000031,53362.31712264001 2025-05-26,17:39:43.000,146,11023730,14525,0,1748281182,12957.811263799995,92.69105424000008,53362.31712264001 2025-05-26,17:39:44.000,146,11023728,14645,0,1748281183,12957.791054869995,92.66990685000201,53362.31013552 2025-05-26,17:39:45.000,146,11023700,14445,0,1748281184,12957.75737331999,92.64171033000457,53362.296161280006 2025-05-26,17:39:46.000,146,11023734,14365,0,1748281185,12957.730428079994,92.64875946000393,53362.3031484 2025-05-26,17:39:47.000,146,11023694,14725,0,1748281186,12957.629383429994,92.64171033000457,53362.275199920005 2025-05-26,17:39:48.000,146,11023770,14325,0,1748281187,12957.562020329999,92.61351380999986,53362.21231584 2025-05-26,17:39:49.000,146,11023663,14565,0,1748281188,12957.474448299989,92.63466119999794,53362.26122568 2025-05-26,17:39:50.000,146,11023736,14725,0,1748281189,12957.386876269993,92.65580859000329,53362.24725144001 2025-05-26,17:39:51.000,146,11023713,14405,0,1748281190,12957.312776860002,92.63466119999794,53362.28218704 2025-05-26,17:39:52.000,146,11023725,14565,0,1748281191,12957.211732210002,92.61351380999986,53362.24725144001 2025-05-26,17:39:53.000,146,11023724,14525,0,1748281192,12957.117423869997,92.6064646800005,53362.24026432 2025-05-26,17:39:54.000,146,11023725,14725,0,1748281193,12957.056797079997,92.56416990000434,53362.24725144001 2025-05-26,17:39:55.000,146,11023736,14565,0,1748281194,12956.996170289996,92.52892425000027,53362.19135448 2025-05-26,17:39:56.000,146,11023752,14565,0,1748281195,12956.881653019991,92.54302250999899,53362.21231584 2025-05-26,17:39:57.000,146,11023736,14285,0,1748281196,12956.794080989996,92.47253120999812,53362.19135448 2025-05-26,17:39:58.000,146,11023720,14405,0,1748281197,12956.64588217,92.42318730000261,53362.20532872 2025-05-26,17:39:59.000,146,11023735,14365,0,1748281198,12956.56504645,92.36679426000046,53362.19834160001 2025-05-26,17:40:00.000,146,11023757,14405,0,1748281199,12956.443792869999,92.30335208999895,53362.0935348 2025-05-26,17:40:01.000,146,11023730,14405,0,1748281200,12956.322539289999,92.23286078999809,53361.99571512 2025-05-26,17:40:12.000,146,11023725,14565,0,1748281211,12955.770161870001,90.31549742999778,53361.436745520004 2025-05-26,17:40:13.000,146,11023741,14405,0,1748281212,12955.783634489992,90.06172874999902,53361.42975840001 2025-05-26,17:40:14.000,146,11023699,14405,0,1748281213,12955.736480319996,89.77976355000283,53361.41578416 2025-05-26,17:40:15.000,146,11023754,14245,0,1748281214,12955.756689249996,89.50484747999872,53361.35290008 2025-05-26,17:40:16.000,146,11023663,14525,0,1748281215,12955.850997590001,89.23698054000124,53361.37386144 2025-05-26,17:40:17.000,146,11023742,14325,0,1748281216,12955.884679139992,88.9973101200012,53361.3948228 2025-05-26,17:40:18.000,146,11023727,14485,0,1748281217,12955.978987479997,88.83518013000139,53361.317964480004 2025-05-26,17:40:19.000,146,11023760,14445,0,1748281218,12956.080032129998,88.72239405000437,53361.290016000006 2025-05-26,17:40:20.000,146,11023779,14485,0,1748281219,12956.174340469988,88.63075535999815,53361.269054640004 2025-05-26,17:40:21.000,146,11023695,14525,0,1748281220,12956.282121429998,88.57436232000327,53361.28302888001 2025-05-26,17:40:22.000,146,11023731,14445,0,1748281221,12956.336011909989,88.56731319000392,53361.269054640004 2025-05-26,17:40:23.000,146,11023732,14245,0,1748281222,12956.356220839989,88.61665709999943,53361.2550804 2025-05-26,17:40:24.000,146,11023710,14325,0,1748281223,12956.39663869999,88.71534491999773,53361.2550804 2025-05-26,17:40:25.000,146,11023758,14405,0,1748281224,12956.450529179994,88.82108187000267,53361.35988720001 2025-05-26,17:40:26.000,146,11023735,14365,0,1748281225,12956.49768334999,88.99026099000184,53361.35988720001 2025-05-26,17:40:27.000,146,11023729,14205,0,1748281226,12956.53810120999,89.22288228000252,53361.33193872001 2025-05-26,17:40:28.000,146,11023783,14245,0,1748281227,12956.64588217,89.3920614000017,53361.38084856001 2025-05-26,17:40:29.000,146,11023707,14125,0,1748281228,12956.74019050999,89.5894370399983,53361.37386144 2025-05-26,17:40:30.000,146,11023719,14165,0,1748281229,12956.90859826,89.78681268000219,53361.3948228 2025-05-26,17:40:31.000,146,11023753,14325,0,1748281230,12957.097214939997,89.92779528000392,53361.40180992 2025-05-26,17:40:32.000,146,11023725,14325,0,1748281231,12957.306040549993,90.04058136000094,53361.44373264 2025-05-26,17:40:33.000,146,11023735,14405,0,1748281232,12957.562020329999,90.21680960999947,53361.42975840001 2025-05-26,17:40:34.000,146,11023764,14485,0,1748281233,12957.81800010999,90.32959569000377,53361.42975840001 2025-05-26,17:40:35.000,146,11023736,14365,0,1748281234,12958.06724358,90.52697133000038,53361.49962960001 2025-05-26,17:40:36.000,146,11023776,14525,0,1748281235,12958.316487049997,90.67500306000147,53361.464694 2025-05-26,17:40:37.000,146,11023769,14245,0,1748281236,12958.505103729993,90.80893653000385,53361.52059096 2025-05-26,17:40:38.000,146,11023743,14445,0,1748281237,12958.680247789998,90.9499191299983,53361.5345652 2025-05-26,17:40:39.000,146,11023764,14205,0,1748281238,12958.801501369999,91.05565608000325,53361.555526560005 2025-05-26,17:40:40.000,146,11023722,14485,0,1748281239,12958.889073399994,91.18254041999899,53361.5695008 2025-05-26,17:40:41.000,146,11023732,14565,0,1748281240,12958.89580970999,91.31647389000136,53361.604436400004 2025-05-26,17:40:42.000,146,11023770,14365,0,1748281241,12958.91601863999,91.40106345000095,53361.64635912001 2025-05-26,17:40:43.000,146,11023757,14485,0,1748281242,12958.862128159999,91.43630909999774,53361.63238488 2025-05-26,17:40:44.000,146,11023783,14285,0,1748281243,12958.882337089999,91.47155475000181,53361.66033336 2025-05-26,17:40:45.000,146,11023732,14645,0,1748281244,12958.87560077999,91.45040736000374,53361.68129472 2025-05-26,17:40:46.000,146,11023767,14285,0,1748281245,12958.92275495,91.42925996999838,53361.66033336 2025-05-26,17:40:47.000,146,11023757,14365,0,1748281246,12958.949700189994,91.32352302000072,53361.66732048001 2025-05-26,17:40:48.000,146,11023762,14445,0,1748281247,12958.99685435999,91.23893346000114,53361.70225608 2025-05-26,17:40:49.000,146,11023745,14485,0,1748281248,12959.07769007999,91.16139303000091,53361.68828184 2025-05-26,17:40:50.000,146,11023727,14405,0,1748281249,12959.171998419995,91.05565608000325,53361.66732048001 2025-05-26,17:40:51.000,146,11023722,14525,0,1748281250,12959.320197239991,90.91467348000151,53361.68129472 2025-05-26,17:41:02.000,146,11023736,14125,0,1748281261,12961.758741459991,89.73041964000004,53361.40879704001 2025-05-26,17:41:03.000,146,11023749,14445,0,1748281262,12961.981039689992,89.59648616999766,53361.45071976001 2025-05-26,17:41:04.000,146,11023765,14125,0,1748281263,12962.237019469998,89.46255270000256,53361.52757808001 2025-05-26,17:41:05.000,146,11023790,14725,0,1748281264,12962.479526629999,89.3427174899989,53361.54155232 2025-05-26,17:41:06.000,146,11023798,14645,0,1748281265,12962.82307844,89.2087840200038,53361.604436400004 2025-05-26,17:41:07.000,146,11023786,14285,0,1748281266,12963.166630250002,89.03960490000463,53361.61142352 2025-05-26,17:41:08.000,146,11023748,14205,0,1748281267,12963.483236819993,88.87042577999819,53361.63238488 2025-05-26,17:41:09.000,146,11023736,14405,0,1748281268,12963.82005232,88.75763970000116,53361.66732048001 2025-05-26,17:41:10.000,146,11023699,14405,0,1748281269,12964.264648780001,88.56731319000392,53361.76514016001 2025-05-26,17:41:11.000,146,11023729,14405,0,1748281270,12964.682299999993,88.4404288500009,53361.90488256 2025-05-26,17:41:12.000,146,11023746,14485,0,1748281271,12965.106687529995,88.34879016000195,53361.97475376 2025-05-26,17:41:13.000,146,11023758,14445,0,1748281272,12965.558020299992,88.29944624999916,53362.01667648 2025-05-26,17:41:14.000,146,11023725,14245,0,1748281273,12966.002616759994,88.23600407999766,53362.01667648 2025-05-26,17:41:15.000,146,11023706,14405,0,1748281274,12966.46068584,88.25010234000365,53362.156418880004 2025-05-26,17:41:16.000,146,11023717,14045,0,1748281275,12966.878337059992,88.3417410300026,53362.2332772 2025-05-26,17:41:17.000,146,11023722,14405,0,1748281276,12967.262306729994,88.4404288500009,53362.275199920005 2025-05-26,17:41:18.000,146,11023768,14245,0,1748281277,12967.57217698999,88.63075535999815,53362.463852160006 2025-05-26,17:41:19.000,146,11023697,14125,0,1748281278,12967.828156769996,88.85632751999947,53362.54071048 2025-05-26,17:41:20.000,146,11023769,14405,0,1748281279,12968.016773449992,89.11714533000486,53362.71538848 2025-05-26,17:41:21.000,146,11023732,14405,0,1748281280,12968.131290719997,89.37091401000362,53362.90404072 2025-05-26,17:41:22.000,146,11023746,14565,0,1748281281,12968.198653819993,89.66697746999853,53362.98089904 2025-05-26,17:41:23.000,146,11023736,14205,0,1748281282,12968.225599060002,89.97713918999943,53363.0717316 2025-05-26,17:41:24.000,146,11023694,14365,0,1748281283,12968.259280609993,90.23795700000483,53363.183525520006 2025-05-26,17:41:25.000,146,11023737,14525,0,1748281284,12968.218862749993,90.53402045999974,53363.23942248 2025-05-26,17:41:26.000,146,11023770,14525,0,1748281285,12968.212126439998,90.81598566000321,53363.281345200005 2025-05-26,17:41:27.000,146,11023785,14405,0,1748281286,12968.138027029992,91.01336129999981,53363.34422928001 2025-05-26,17:41:28.000,146,11023765,14525,0,1748281287,12968.178444889993,91.21778607000306,53363.56083000001 2025-05-26,17:41:29.000,146,11023720,14365,0,1748281288,12968.225599060002,91.30237563000264,53363.53986864001 2025-05-26,17:41:30.000,146,11023769,14525,0,1748281289,12968.191917509997,91.3446704099988,53363.665636800004 2025-05-26,17:41:31.000,146,11023740,14525,0,1748281290,12968.279489539993,91.40106345000095,53363.7005724 2025-05-26,17:41:32.000,146,11023725,14325,0,1748281291,12968.313171089998,91.32352302000072,53363.79839208001 2025-05-26,17:41:33.000,146,11023782,14485,0,1748281292,12968.346852639988,91.22483520000242,53363.833327680004 2025-05-26,17:41:34.000,146,11023732,14445,0,1748281293,12968.461369909994,91.10499998999876,53363.88922464 2025-05-26,17:41:35.000,146,11023745,14485,0,1748281294,12968.528733009989,90.91467348000151,53363.79140496 2025-05-26,17:41:36.000,146,11023777,14405,0,1748281295,12968.575887179999,90.68205219000083,53363.86826328 2025-05-26,17:41:37.000,146,11023757,14405,0,1748281296,12968.555678249999,90.43533264000143,53363.952108720005 2025-05-26,17:41:38.000,146,11023745,14605,0,1748281297,12968.501787769994,90.16746570000396,53364.06390264001 2025-05-26,17:41:39.000,146,11023724,14365,0,1748281298,12968.474842529999,89.92779528000392,53364.12678672 2025-05-26,17:41:40.000,146,11023755,14685,0,1748281299,12968.367061569988,89.68107573000452,53364.09185112001 2025-05-26,17:41:41.000,146,11023751,14565,0,1748281300,12968.360325259993,89.36386488000426,53364.11281248001 2025-05-26,17:41:42.000,146,11023715,14765,0,1748281301,12968.286225849988,89.1453418500023,53364.12678672 2025-05-26,17:41:43.000,146,11023758,14525,0,1748281302,12968.164972270002,88.91272056000162,53364.19665792 2025-05-26,17:41:44.000,146,11023764,14445,0,1748281303,12968.070663929997,88.71534491999773,53364.19665792 2025-05-26,17:41:45.000,146,11023766,14405,0,1748281304,12968.016773449992,88.51092015000177,53364.23159352001 2025-05-26,17:41:46.000,146,11023764,14525,0,1748281305,12967.983091900001,88.37698667999939,53364.2944776 2025-05-26,17:41:47.000,146,11023796,14605,0,1748281306,12967.915728799991,88.28534799000045,53364.2944776 2025-05-26,17:41:48.000,146,11023750,14325,0,1748281307,12967.848365699996,88.20780756000022,53364.32941320001 2025-05-26,17:41:49.000,146,11023763,14485,0,1748281308,12967.747321049996,88.17961104000278,53364.31543896 2025-05-26,17:41:50.000,146,11023738,14605,0,1748281309,12967.585649609995,88.13026713,53364.32242608 2025-05-26,17:41:51.000,146,11023804,14565,0,1748281310,12967.49134126999,88.08092322000448,53364.35037456001 2025-05-26,17:41:52.000,146,11023811,14525,0,1748281311,12967.356615069999,88.07387408999784,53364.39928440001 2025-05-26,17:41:53.000,146,11023730,14205,0,1748281312,12967.201679939993,88.03157931000169,53364.37133592 2025-05-26,17:41:54.000,146,11023749,14645,0,1748281313,12967.046744810003,87.93994062000274,53364.32941320001 2025-05-26,17:41:55.000,146,11023743,14365,0,1748281314,12966.804237650002,87.85535106000316,53364.37832304001 2025-05-26,17:41:56.000,146,11023762,14405,0,1748281315,12966.629093589996,87.72846672000014,53364.35037456001 2025-05-26,17:41:57.000,146,11023737,14285,0,1748281316,12966.46068584,87.52404195000418,53364.37133592 2025-05-26,17:41:58.000,146,11023773,14365,0,1748281317,12966.346168569995,87.34781369999837,53364.287490480005 2025-05-26,17:41:59.000,146,11023745,14605,0,1748281318,12966.184497129994,87.1433889300024,53364.32941320001 2025-05-26,17:42:00.000,146,11023806,14285,0,1748281319,12966.184497129994,86.9319150299998,53364.32941320001 2025-05-26,17:42:01.000,146,11023779,14365,0,1748281320,12966.17776082,86.72044113000447,53364.32242608 2025-05-26,17:42:02.000,146,11023773,14325,0,1748281321,12966.184497129994,86.4878198400038,53364.30146472001 2025-05-26,17:42:03.000,146,11023715,14245,0,1748281322,12966.25186022999,86.28339507000055,53364.23159352001 2025-05-26,17:42:04.000,146,11023736,14445,0,1748281323,12966.25186022999,86.08601943000394,53364.21761928 2025-05-26,17:42:05.000,146,11023777,14525,0,1748281324,12966.325959639995,85.90979117999814,53364.21761928 2025-05-26,17:42:06.000,146,11023777,14485,0,1748281325,12966.41353166999,85.74766118999833,53364.189670800006 2025-05-26,17:42:07.000,146,11023778,14365,0,1748281326,12966.467422149995,85.57848206999915,53364.19665792 2025-05-26,17:42:08.000,146,11023753,14285,0,1748281327,12966.53478524999,85.47979425000085,53364.20364504 2025-05-26,17:42:09.000,146,11023793,14405,0,1748281328,12966.568466799996,85.43045033999806,53364.168709440004 2025-05-26,17:42:10.000,146,11023780,14245,0,1748281329,12966.548257869996,85.43045033999806,53364.25255488 2025-05-26,17:42:11.000,146,11023763,14405,0,1748281330,12966.568466799996,85.47274512000149,53364.18268368001 2025-05-26,17:42:12.000,146,11023744,14485,0,1748281331,12966.54152156,85.536187290003,53364.18268368001 2025-05-26,17:42:13.000,146,11023761,14405,0,1748281332,12966.49436738999,85.6348751100013,53364.30146472001 2025-05-26,17:42:14.000,146,11023782,14485,0,1748281333,12966.44047691,85.79700510000112,53364.37133592 2025-05-26,17:42:15.000,146,11023763,14565,0,1748281334,12966.35290487999,85.99438073999772,53364.455181360005 2025-05-26,17:42:16.000,146,11023801,14645,0,1748281335,12966.27880547,86.1917563800016,53364.406271520005 2025-05-26,17:42:17.000,146,11023757,14245,0,1748281336,12966.137342959999,86.41732854000293,53364.46216848 2025-05-26,17:42:18.000,146,11023702,14245,0,1748281337,12966.022825689994,86.64290070000425,53364.49011696 2025-05-26,17:42:19.000,146,11023739,14285,0,1748281338,12965.861154249993,86.84027634000086,53364.49710408001 2025-05-26,17:42:20.000,146,11023780,14165,0,1748281339,12965.699482809992,87.05175024000346,53364.525052560006 2025-05-26,17:42:21.000,146,11023774,14325,0,1748281340,12965.504129820001,87.20683110000391,53364.55998816 2025-05-26,17:42:22.000,146,11023763,14125,0,1748281341,12965.24141373,87.34781369999837,53364.54601392001 2025-05-26,17:42:23.000,146,11023745,14485,0,1748281342,12964.97869764,87.43945239000459,53364.53203968 2025-05-26,17:42:24.000,146,11023767,14205,0,1748281343,12964.715981549998,87.55223847000161,53364.59492376001 2025-05-26,17:42:25.000,146,11023777,14565,0,1748281344,12964.460001769992,87.57338585999969,53364.56697528001 2025-05-26,17:42:26.000,146,11023750,14285,0,1748281345,12964.271385089996,87.51699282000482,53364.608898 2025-05-26,17:42:27.000,146,11023752,14365,0,1748281346,12964.02214162,87.41830499999924,53364.622872240005 2025-05-26,17:42:28.000,146,11023751,14205,0,1748281347,12963.90088804,87.28437153000414,53364.58094952 2025-05-26,17:42:29.000,146,11023761,14365,0,1748281348,12963.739216599999,87.08699589000025,53364.5390268 2025-05-26,17:42:30.000,146,11023744,14525,0,1748281349,12963.725743979994,86.86142372999893,53364.51107832 2025-05-26,17:42:31.000,146,11023743,14565,0,1748281350,12963.739216599999,86.66404809000232,53364.49710408001 2025-05-26,17:42:32.000,146,11023757,14485,0,1748281351,12963.79984339,86.3750337599995,53364.44819424001 2025-05-26,17:42:33.000,146,11023790,14685,0,1748281352,12963.95477851999,86.10716682000202,53364.41325864 2025-05-26,17:42:34.000,146,11023772,14485,0,1748281353,12964.136658889991,85.81815248999919,53364.3643488 2025-05-26,17:42:35.000,146,11023755,14445,0,1748281354,12964.291594019996,85.56438381000044,53364.39229728 2025-05-26,17:42:36.000,146,11023750,14485,0,1748281355,12964.507155940002,85.30356600000232,53364.34338744 2025-05-26,17:42:37.000,146,11023757,14325,0,1748281356,12964.729454169988,85.05684645000292,53364.30146472001 2025-05-26,17:42:38.000,146,11023786,14165,0,1748281357,12964.95175239999,84.85947080999904,53364.35037456001 2025-05-26,17:42:39.000,146,11023768,14205,0,1748281358,12965.187523249995,84.66209517000243,53364.37133592 2025-05-26,17:42:40.000,146,11023742,14285,0,1748281359,12965.369403619996,84.4858669200039,53364.32941320001 2025-05-26,17:42:41.000,146,11023713,14525,0,1748281360,12965.584965540002,84.3378351900028,53364.31543896 2025-05-26,17:42:42.000,146,11023744,14325,0,1748281361,12965.726428050002,84.25324563000322,53364.38531016 2025-05-26,17:42:43.000,146,11023716,14605,0,1748281362,12965.840945319993,84.19685259000107,53364.38531016 2025-05-26,17:42:44.000,146,11023770,14605,0,1748281363,12965.935253659998,84.18980346000171,53364.44819424001 2025-05-26,17:42:45.000,146,11023725,14525,0,1748281364,12965.975671519998,84.15455781000492,53364.48312984 2025-05-26,17:42:46.000,146,11023756,14365,0,1748281365,12965.955462589998,84.18980346000171,53364.53203968 2025-05-26,17:42:47.000,146,11023703,14525,0,1748281366,12965.941989969993,84.2391473700045,53364.61588512001 2025-05-26,17:42:48.000,146,11023778,14445,0,1748281367,12965.935253659998,84.3378351900028,53364.64383360001 2025-05-26,17:42:49.000,146,11023728,14405,0,1748281368,12965.854417939998,84.38012996999896,53364.63684648001 2025-05-26,17:42:50.000,146,11023736,14405,0,1748281369,12965.739900669992,84.45767039999919,53364.70671768 2025-05-26,17:42:51.000,146,11023786,14685,0,1748281370,12965.611910779997,84.54225995999877,53364.76960176 2025-05-26,17:42:52.000,146,11023786,14365,0,1748281371,12965.497393509992,84.59865300000092,53364.76261464001 2025-05-26,17:42:53.000,146,11023745,14845,0,1748281372,12965.308776829996,84.75373386000138,53364.741653280005 2025-05-26,17:42:54.000,146,11023727,14285,0,1748281373,12965.207732179995,84.78897950999817,53364.75562752 2025-05-26,17:42:55.000,146,11023826,14245,0,1748281374,12965.0191155,84.88766733000375,53364.692743440006 2025-05-26,17:42:56.000,146,11023749,14525,0,1748281375,12964.89112560999,84.94406036999862,53364.72069192 2025-05-26,17:42:57.000,146,11023718,14485,0,1748281376,12964.702508929993,85.00045341000077,53364.76261464001 2025-05-26,17:42:58.000,146,11023773,14645,0,1748281377,12964.554310109997,85.16963252999994,53364.72069192 2025-05-26,17:42:59.000,146,11023762,14365,0,1748281378,12964.385902360002,85.25422208999953,53364.72767904 2025-05-26,17:43:00.000,146,11023770,14405,0,1748281379,12964.170340439996,85.3881555600019,53364.75562752 2025-05-26,17:43:01.000,146,11023756,14525,0,1748281380,12963.92109697,85.536187290003,53364.75562752 2025-05-26,17:43:02.000,146,11023777,14565,0,1748281381,12963.705535049994,85.64897337000002,53364.75562752 2025-05-26,17:43:03.000,146,11023762,14365,0,1748281382,12963.442818959993,85.75471031999768,53364.75562752 2025-05-26,17:43:04.000,146,11023763,14445,0,1748281383,12963.173366559997,85.86044727000262,53364.671782080004 2025-05-26,17:43:05.000,146,11023725,14285,0,1748281384,12962.870232609996,85.98733160999836,53364.63684648001 2025-05-26,17:43:06.000,146,11023769,14525,0,1748281385,12962.56036235,86.0930685600033,53364.608898 2025-05-26,17:43:07.000,146,11023760,14245,0,1748281386,12962.270701019988,86.14946159999818,53364.55998816 2025-05-26,17:43:08.000,146,11023751,14565,0,1748281387,12961.927149210002,86.23405115999776,53364.525052560006 2025-05-26,17:43:09.000,146,11023761,14405,0,1748281388,12961.60380633,86.30454245999863,53364.47614272001 2025-05-26,17:43:10.000,146,11023748,14685,0,1748281389,12961.33435392999,86.36093550000078,53364.39928440001 2025-05-26,17:43:11.000,146,11023775,14325,0,1748281390,12961.051428909988,86.36798463000014,53364.406271520005 2025-05-26,17:43:12.000,146,11023761,14485,0,1748281391,12960.795449129997,86.3750337599995,53364.32242608 2025-05-26,17:43:13.000,146,11023760,14605,0,1748281392,12960.579887209991,86.40323028000421,53364.23159352001 2025-05-26,17:43:14.000,146,11023751,14245,0,1748281393,12960.41821576999,86.41732854000293,53364.119799600005 2025-05-26,17:43:15.000,146,11023757,14565,0,1748281394,12960.25654432999,86.3750337599995,53364.12678672 2025-05-26,17:43:16.000,146,11023754,14285,0,1748281395,12960.12181813,86.36093550000078,53364.09185112001 2025-05-26,17:43:17.000,146,11023791,14485,0,1748281396,12959.993828239989,86.31159158999799,53364.02896704 2025-05-26,17:43:18.000,146,11023784,14405,0,1748281397,12959.919728829998,86.31864072000462,53364.01499280001 2025-05-26,17:43:19.000,146,11023764,14245,0,1748281398,12959.805211559993,86.31864072000462,53364.00800568 2025-05-26,17:43:20.000,146,11023799,14525,0,1748281399,12959.744584769993,86.29749332999927,53363.86127616 2025-05-26,17:43:21.000,146,11023725,14485,0,1748281400,12959.717639529998,86.28339507000055,53363.92416024001 2025-05-26,17:43:22.000,146,11023805,14205,0,1748281401,12959.670485360002,86.29749332999927,53363.87525040001 2025-05-26,17:43:23.000,146,11023783,14405,0,1748281402,12959.670485360002,86.28339507000055,53363.75646936001 2025-05-26,17:43:24.000,146,11023777,14365,0,1748281403,12959.683957979993,86.23405115999776,53363.76345648 2025-05-26,17:43:25.000,146,11023740,14165,0,1748281404,12959.690694290002,86.21290376999968,53363.735508000005 2025-05-26,17:43:26.000,146,11023773,14405,0,1748281405,12959.717639529998,86.17765812000289,53363.63768832001 2025-05-26,17:43:27.000,146,11023795,14245,0,1748281406,12959.704166909993,86.13536333999946,53363.686598160006 2025-05-26,17:43:28.000,146,11023751,14405,0,1748281407,12959.704166909993,86.10716682000202,53363.65166256 2025-05-26,17:43:29.000,146,11023728,14245,0,1748281408,12959.657012739997,85.99438073999772,53363.53288152 2025-05-26,17:43:30.000,146,11023778,14405,0,1748281409,12959.616594879997,85.96618422000029,53363.49095880001 2025-05-26,17:43:31.000,146,11023760,14405,0,1748281410,12959.623331189992,85.96618422000029,53363.518907280006 2025-05-26,17:43:32.000,146,11023754,14405,0,1748281411,12959.616594879997,85.97323334999965,53363.51192016001 2025-05-26,17:43:33.000,146,11023774,14445,0,1748281412,12959.535759159997,85.98733160999836,53363.53288152 2025-05-26,17:43:34.000,146,11023780,14485,0,1748281413,12959.481868679992,86.04372465000051,53363.5258944 2025-05-26,17:43:35.000,146,11023723,14565,0,1748281414,12959.360615099991,86.0930685600033,53363.46999744001 2025-05-26,17:43:36.000,146,11023782,14485,0,1748281415,12959.313460929996,86.18470725000225,53363.42108760001 2025-05-26,17:43:37.000,146,11023770,14405,0,1748281416,12959.252834139996,86.28339507000055,53363.46999744001 2025-05-26,17:43:38.000,146,11023814,14485,0,1748281417,12959.19894365999,86.36798463000014,53363.400126240005 2025-05-26,17:43:39.000,146,11023778,14405,0,1748281418,12959.192207349995,86.48077071000444,53363.37916488 2025-05-26,17:43:40.000,146,11023797,14325,0,1748281419,12959.151789489995,86.5865076600021,53363.386152 2025-05-26,17:43:41.000,146,11023800,14365,0,1748281420,12959.151789489995,86.69224460999976,53363.42807472 2025-05-26,17:43:42.000,146,11023771,14285,0,1748281421,12959.18547104,86.7838832999987,53363.400126240005 2025-05-26,17:43:43.000,146,11023755,14565,0,1748281422,12959.212416279996,86.93896415999916,53363.35820352 2025-05-26,17:43:44.000,146,11023743,14725,0,1748281423,12959.25957044999,87.0447011100041,53363.37217776001 2025-05-26,17:43:45.000,146,11023773,14405,0,1748281424,12959.30672462,87.12929067000368,53363.351216400006 2025-05-26,17:43:46.000,146,11023750,14565,0,1748281425,12959.360615099991,87.25617500999942,53363.32326792001 2025-05-26,17:43:47.000,146,11023776,14525,0,1748281426,12959.380824029991,87.27732240000478,53363.35820352 2025-05-26,17:43:48.000,146,11023741,14645,0,1748281427,12959.475132369997,87.35486282999773,53363.281345200005 2025-05-26,17:43:49.000,146,11023770,14325,0,1748281428,12959.522286539992,87.35486282999773,53363.351216400006 2025-05-26,17:43:50.000,146,11023765,14605,0,1748281429,12959.535759159997,87.40420674000052,53363.30929368 2025-05-26,17:43:51.000,146,11023761,14485,0,1748281430,12959.582913329992,87.45355065000331,53363.35820352 2025-05-26,17:43:52.000,146,11023707,14685,0,1748281431,12959.623331189992,87.50994368999818,53363.330255040004 2025-05-26,17:43:53.000,146,11023771,14205,0,1748281432,12959.562704399992,87.5381402100029,53363.34422928001 2025-05-26,17:43:54.000,146,11023773,14365,0,1748281433,12959.542495469992,87.55223847000161,53363.34422928001 2025-05-26,17:43:55.000,146,11023766,14285,0,1748281434,12959.441450819992,87.5381402100029,53363.33724216 2025-05-26,17:43:56.000,146,11023781,14565,0,1748281435,12959.387560340001,87.53109108000353,53363.26737096 2025-05-26,17:43:57.000,146,11023753,14485,0,1748281436,12959.28651569,87.6368280300012,53363.33724216 2025-05-26,17:43:58.000,146,11023752,14565,0,1748281437,12959.232625209996,87.71436846000142,53363.351216400006 2025-05-26,17:43:59.000,146,11023738,14525,0,1748281438,12959.16526211,87.75666324000485,53363.26038384 2025-05-26,17:44:00.000,146,11023793,14485,0,1748281439,12959.08442639,87.79895802000101,53363.29531944001 2025-05-26,17:44:01.000,146,11023794,14285,0,1748281440,12959.01706328999,87.87649845000124,53363.27435808001 2025-05-26,17:44:02.000,146,11023784,14205,0,1748281441,12958.94296388,87.91879323000467,53363.232435360005 2025-05-26,17:44:03.000,146,11023800,14525,0,1748281442,12958.83518291999,88.00338279000425,53363.232435360005 2025-05-26,17:44:04.000,146,11023713,14245,0,1748281443,12958.727401959994,88.0950214800032,53363.20448688001 2025-05-26,17:44:05.000,146,11023726,14645,0,1748281444,12958.693720409989,88.17961104000278,53363.232435360005 2025-05-26,17:44:06.000,146,11023764,14725,0,1748281445,12958.606148379993,88.27829886000109,53363.12064144 2025-05-26,17:44:07.000,146,11023779,14245,0,1748281446,12958.599412069998,88.32764277000388,53363.07871872 2025-05-26,17:44:08.000,146,11023770,14605,0,1748281447,12958.532048970003,88.36288842000067,53363.02980888 2025-05-26,17:44:09.000,146,11023807,14525,0,1748281448,12958.505103729993,88.43337972000154,53363.02282176 2025-05-26,17:44:10.000,146,11023762,14565,0,1748281449,12958.518576349998,88.46157623999898,53362.90404072 2025-05-26,17:44:11.000,146,11023744,14445,0,1748281450,12958.558994209998,88.49682189000305,53362.862118 2025-05-26,17:44:12.000,146,11023754,14485,0,1748281451,12958.612884689988,88.5391166699992,53362.87609224 2025-05-26,17:44:13.000,146,11023802,14405,0,1748281452,12958.639829929998,88.60255884000071,53362.86910512001 2025-05-26,17:44:14.000,146,11023764,14205,0,1748281453,12958.666775169993,88.64485362000414,53362.862118 2025-05-26,17:44:15.000,146,11023774,14565,0,1748281454,12958.666775169993,88.6871484000003,53362.79923392001 2025-05-26,17:44:16.000,146,11023783,14205,0,1748281455,12958.700456719998,88.72239405000437,53362.78525968 2025-05-26,17:44:17.000,146,11023766,14365,0,1748281456,12958.713929339989,88.75763970000116,53362.78525968 2025-05-26,17:44:18.000,146,11023785,14605,0,1748281457,12958.673511479989,88.84927839000011,53362.72237560001 2025-05-26,17:44:19.000,146,11023781,14685,0,1748281458,12958.639829929998,88.84927839000011,53362.72237560001 2025-05-26,17:44:20.000,146,11023796,14485,0,1748281459,12958.579203139998,88.91976969000098,53362.69442712 2025-05-26,17:44:21.000,146,11023741,14325,0,1748281460,12958.471422180002,88.97616273000313,53362.67346576001 2025-05-26,17:44:22.000,146,11023795,14525,0,1748281461,12958.303014429992,89.02550663999864,53362.65250440001 2025-05-26,17:44:23.000,146,11023745,14485,0,1748281462,12958.080716199991,89.07485055000143,53362.68744 2025-05-26,17:44:24.000,146,11023818,14565,0,1748281463,12957.87862689999,89.10304706999887,53362.66647864 2025-05-26,17:44:25.000,146,11023759,14565,0,1748281464,12957.61591080999,89.1453418500023,53362.65250440001 2025-05-26,17:44:26.000,146,11023775,14325,0,1748281465,12957.366667339993,89.15944011000101,53362.63154304001 2025-05-26,17:44:27.000,146,11023766,14405,0,1748281466,12957.097214939997,89.15944011000101,53362.57564608 2025-05-26,17:44:28.000,146,11023784,14485,0,1748281467,12956.80755361,89.17353836999973,53362.54071048 2025-05-26,17:44:29.000,146,11023774,14645,0,1748281468,12956.51789227999,89.1453418500023,53362.52673624 2025-05-26,17:44:30.000,146,11023778,14445,0,1748281469,12956.275385119989,89.11009619999822,53362.42192944 2025-05-26,17:44:31.000,146,11023817,14485,0,1748281470,12956.026141649992,89.03960490000463,53362.33109688 2025-05-26,17:44:32.000,146,11023781,14125,0,1748281471,12955.877942829997,88.90567143000226,53362.28917416001 2025-05-26,17:44:33.000,146,11023789,14245,0,1748281472,12955.709535080001,88.85632751999947,53362.19834160001 2025-05-26,17:44:34.000,146,11023758,14205,0,1748281473,12955.56807257,88.70829578999837,53362.07956056001 2025-05-26,17:44:35.000,146,11023827,14245,0,1748281474,12955.48050053999,88.60960797000007,53361.98174088001 2025-05-26,17:44:36.000,146,11023738,14205,0,1748281475,12955.44008267999,88.5391166699992,53361.90488256 2025-05-26,17:44:37.000,146,11023779,14245,0,1748281476,12955.40640113,88.39813407000474,53361.841998480006 2025-05-26,17:44:38.000,146,11023795,14245,0,1748281477,12955.453555299995,88.30649537999852,53361.75116592 2025-05-26,17:44:39.000,146,11023796,14445,0,1748281478,12955.433346369995,88.17256191000342,53361.674307600006 2025-05-26,17:44:40.000,146,11023784,14485,0,1748281479,12955.50070946999,88.05272669999977,53361.5695008 2025-05-26,17:44:41.000,146,11023738,14645,0,1748281480,12955.52091839999,87.91879323000467,53361.464694 2025-05-26,17:44:42.000,146,11023772,14205,0,1748281481,12955.5882815,87.81305627999973,53361.38084856001 2025-05-26,17:44:43.000,146,11023790,14565,0,1748281482,12955.62869936,87.78485976000229,53361.33193872001 2025-05-26,17:44:44.000,146,11023764,14365,0,1748281483,12955.682589839991,87.69322107000335,53361.20617056 2025-05-26,17:44:45.000,146,11023775,14445,0,1748281484,12955.709535080001,87.7002702000027,53361.24809328 2025-05-26,17:44:46.000,146,11023781,14525,0,1748281485,12955.763425559991,87.69322107000335,53361.122325120006 2025-05-26,17:44:47.000,146,11023717,14285,0,1748281486,12955.817316039997,87.65797541999927,53361.10835088 2025-05-26,17:44:48.000,146,11023809,14605,0,1748281487,12955.830788660001,87.61568064000312,53361.13629936 2025-05-26,17:44:49.000,146,11023770,14565,0,1748281488,12955.850997590001,87.6015823800044,53361.09437664001 2025-05-26,17:44:50.000,146,11023762,14285,0,1748281489,12955.904888069992,87.49584542999946,53361.05944104 2025-05-26,17:44:51.000,146,11023761,14405,0,1748281490,12956.039614269997,87.46764891000203,53361.05944104 2025-05-26,17:44:52.000,146,11023759,14565,0,1748281491,12956.174340469988,87.38305935000244,53360.96860848 2025-05-26,17:44:53.000,146,11023752,14525,0,1748281492,12956.349484529994,87.27732240000478,53360.97559560001 2025-05-26,17:44:54.000,146,11023805,14285,0,1748281493,12956.52462859,87.22797849000199,53360.94066 2025-05-26,17:44:55.000,146,11023770,14405,0,1748281494,12956.70650896,87.18568370999856,53360.86380168 2025-05-26,17:44:56.000,146,11023728,14525,0,1748281495,12956.88838933,87.16453632000048,53360.75899488001 2025-05-26,17:44:57.000,146,11023773,14645,0,1748281496,12957.070269700002,87.12929067000368,53360.75200776 2025-05-26,17:44:58.000,146,11023775,14405,0,1748281497,12957.299304239998,87.19273283999792,53360.70309792 2025-05-26,17:44:59.000,146,11023755,14445,0,1748281498,12957.481184609998,87.22092936000263,53360.58431688 2025-05-26,17:45:00.000,146,11023719,14685,0,1748281499,12957.65632866999,87.27732240000478,53360.54239416001 2025-05-26,17:45:01.000,146,11023766,14485,0,1748281500,12957.80452749,87.31256805000157,53360.5563684 2025-05-26,17:45:02.000,146,11023704,14565,0,1748281501,12957.932517379995,87.40420674000052,53360.51444568 2025-05-26,17:45:03.000,146,11023766,14285,0,1748281502,12958.02682572,87.47469804000139,53360.50745856 2025-05-26,17:45:04.000,146,11023784,14445,0,1748281503,12958.114397749996,87.61568064000312,53360.45854872 2025-05-26,17:45:05.000,146,11023738,14325,0,1748281504,12958.222178709992,87.72141759000078,53360.416626 2025-05-26,17:45:06.000,146,11023778,14445,0,1748281505,12958.329959670002,87.85535106000316,53360.430600240004 2025-05-26,17:45:07.000,146,11023788,14525,0,1748281506,12958.404059079992,87.96108801000082,53360.430600240004 2025-05-26,17:45:08.000,146,11023744,14725,0,1748281507,12958.511840040002,88.13026713,53360.40265176001 2025-05-26,17:45:09.000,146,11023764,14485,0,1748281508,12958.612884689988,88.27124973000173,53360.38867752 2025-05-26,17:45:10.000,146,11023777,14525,0,1748281509,12958.686984099993,88.4051832000041,53360.3467548 2025-05-26,17:45:11.000,146,11023704,14565,0,1748281510,12958.740874579998,88.48977276000369,53360.37470328001 2025-05-26,17:45:12.000,146,11023762,14325,0,1748281511,12958.841919229999,88.63075535999815,53360.311819200004 2025-05-26,17:45:13.000,146,11023760,14605,0,1748281512,12958.889073399994,88.75763970000116,53360.29085784 2025-05-26,17:45:14.000,146,11023766,14725,0,1748281513,12958.96317281,88.83518013000139,53360.31880632 2025-05-26,17:45:15.000,146,11023746,14325,0,1748281514,12959.04400853,88.90567143000226,53360.26989648 2025-05-26,17:45:16.000,146,11023787,14405,0,1748281515,12959.15852579999,89.00435925000056,53360.29784496 2025-05-26,17:45:17.000,146,11023796,14765,0,1748281516,12959.24609783,89.01845750999928,53360.29784496 2025-05-26,17:45:18.000,146,11023725,14365,0,1748281517,12959.380824029991,89.01140837999992,53360.29784496 2025-05-26,17:45:19.000,146,11023779,14325,0,1748281518,12959.475132369997,89.04665403000399,53360.32579344001 2025-05-26,17:45:20.000,146,11023744,14445,0,1748281519,12959.542495469992,89.06780142000207,53360.24893512 2025-05-26,17:45:21.000,146,11023769,14485,0,1748281520,12959.643540119992,89.02550663999864,53360.27688360001 2025-05-26,17:45:22.000,146,11023776,14565,0,1748281521,12959.717639529998,89.032555769998,53360.23496088001 2025-05-26,17:45:23.000,146,11023744,14205,0,1748281522,12959.791738939988,88.99026099000184,53360.23496088001 2025-05-26,17:45:24.000,146,11023782,14525,0,1748281523,12959.838893109998,88.90567143000226,53360.23496088001 2025-05-26,17:45:25.000,146,11023748,14525,0,1748281524,12959.886047279993,88.84222926000075,53360.24893512 2025-05-26,17:45:26.000,146,11023731,14445,0,1748281525,12959.946674069994,88.69419752999966,53360.241948 2025-05-26,17:45:27.000,146,11023796,14525,0,1748281526,12959.939937759998,88.58846058000199,53360.1720768 2025-05-26,17:45:28.000,146,11023743,14365,0,1748281527,12959.960146689999,88.46862536999834,53360.13714120001 2025-05-26,17:45:29.000,146,11023735,14405,0,1748281528,12959.980355619999,88.28534799000045,53360.17906392 2025-05-26,17:45:30.000,146,11023777,14605,0,1748281529,12959.966882999994,88.08092322000448,53360.13015408 2025-05-26,17:45:31.000,146,11023783,14645,0,1748281530,12960.020773479999,87.90469496999867,53360.05329576 2025-05-26,17:45:32.000,146,11023726,14485,0,1748281531,12960.047718719994,87.65092628999992,53360.01836016001 2025-05-26,17:45:33.000,146,11023762,14205,0,1748281532,12960.128554439994,87.34076456999901,53360.06727000001 2025-05-26,17:45:34.000,146,11023769,14405,0,1748281533,12960.168972299994,87.00240633000067,53360.0323344 2025-05-26,17:45:35.000,146,11023732,14605,0,1748281534,12960.270016949995,86.69224460999976,53360.03932152001 2025-05-26,17:45:36.000,146,11023749,14365,0,1748281535,12960.33738004999,86.41027941000357,53359.93451472 2025-05-26,17:45:37.000,146,11023736,14485,0,1748281536,12960.44516101,86.0296263900018,53359.92054048001 2025-05-26,17:45:38.000,146,11023744,14685,0,1748281537,12960.519260419991,85.7829068400024,53359.90656624 2025-05-26,17:45:39.000,146,11023708,14565,0,1748281538,12960.586623520001,85.49389250999957,53359.948488960006 2025-05-26,17:45:40.000,146,11023723,14565,0,1748281539,12960.687668170001,85.24717296000017,53359.98342456 2025-05-26,17:45:41.000,146,11023755,14325,0,1748281540,12960.728086030002,85.08504297000036,53359.98342456 2025-05-26,17:45:42.000,146,11023741,14365,0,1748281541,12960.781976509992,84.90176559000247,53359.96945032001 2025-05-26,17:45:43.000,146,11023734,14445,0,1748281542,12960.822394369992,84.82422516000224,53359.948488960006 2025-05-26,17:45:44.000,146,11023730,14445,0,1748281543,12960.916702709997,84.75373386000138,53360.05329576 2025-05-26,17:45:45.000,146,11023739,14525,0,1748281544,12960.930175330002,84.71143907999794,53360.05329576 2025-05-26,17:45:46.000,146,11023717,14645,0,1748281545,12960.930175330002,84.69734081999923,53360.08124424 2025-05-26,17:45:47.000,146,11023786,14205,0,1748281546,12960.930175330002,84.69734081999923,53360.1022056 2025-05-26,17:45:48.000,146,11023743,14445,0,1748281547,12960.909966400002,84.75373386000138,53360.15111544 2025-05-26,17:45:49.000,146,11023697,14605,0,1748281548,12960.876284849997,84.75373386000138,53360.18605104001 2025-05-26,17:45:50.000,146,11023683,14285,0,1748281549,12960.856075919997,84.80307777000417,53360.1720768 2025-05-26,17:45:51.000,146,11023722,14525,0,1748281550,12960.822394369992,84.85947080999904,53360.22098664 2025-05-26,17:45:52.000,146,11023706,14365,0,1748281551,12960.768503890002,84.94406036999862,53360.095218480004 2025-05-26,17:45:53.000,146,11023723,14405,0,1748281552,12960.768503890002,85.04979732000356,53360.18605104001 2025-05-26,17:45:54.000,146,11023732,14645,0,1748281553,12960.714613409997,85.13438688000315,53360.23496088001 2025-05-26,17:45:55.000,146,11023782,14725,0,1748281554,12960.694404479997,85.24717296000017,53360.25592224001 2025-05-26,17:45:56.000,146,11023749,14485,0,1748281555,12960.647250310001,85.38110643000255,53360.25592224001 2025-05-26,17:45:57.000,146,11023760,14325,0,1748281556,12960.600096139991,85.50799076999829,53360.311819200004 2025-05-26,17:45:58.000,146,11023727,14565,0,1748281557,12960.600096139991,85.6348751100013,53360.36072904 2025-05-26,17:45:59.000,146,11023701,14365,0,1748281558,12960.539469349991,85.74061205999897,53360.36771616 2025-05-26,17:46:00.000,146,11023739,14325,0,1748281559,12960.499051489991,85.87454553000134,53360.36771616 2025-05-26,17:46:01.000,146,11023731,14565,0,1748281560,12960.48557887,85.980282479999,53360.38867752 2025-05-26,17:46:02.000,146,11023740,14365,0,1748281561,12960.47884255999,86.07897030000458,53360.44457448001 2025-05-26,17:46:03.000,146,11023739,14445,0,1748281562,12960.512524109996,86.14946159999818,53360.53540704 2025-05-26,17:46:04.000,146,11023732,14445,0,1748281563,12960.54620566,86.26929681000183,53360.57034264001 2025-05-26,17:46:05.000,146,11023728,14525,0,1748281564,12960.613568759996,86.39618115000485,53360.5563684 2025-05-26,17:46:06.000,146,11023702,14285,0,1748281565,12960.627041380001,86.438475930001,53360.57732976 2025-05-26,17:46:07.000,146,11023763,14485,0,1748281566,12960.748294960002,86.50896723000187,53360.57732976 2025-05-26,17:46:08.000,146,11023786,14565,0,1748281567,12960.802185439992,86.54421287999867,53360.619252480006 2025-05-26,17:46:09.000,146,11023745,14725,0,1748281568,12960.876284849997,86.57240940000338,53360.67514944 2025-05-26,17:46:10.000,146,11023764,14285,0,1748281569,12960.977329499998,86.65699896000297,53360.7310464 2025-05-26,17:46:11.000,146,11023774,14365,0,1748281570,12961.098583079998,86.67814635000104,53360.74502064 2025-05-26,17:46:12.000,146,11023762,14645,0,1748281571,12961.172682489989,86.72749026000383,53360.75899488001 2025-05-26,17:46:13.000,146,11023745,14325,0,1748281572,12961.226572969994,86.73453939000319,53360.82187896 2025-05-26,17:46:14.000,146,11023743,14725,0,1748281573,12961.280463449999,86.79093242999807,53360.84284032 2025-05-26,17:46:15.000,146,11023730,14605,0,1748281574,12961.300672379999,86.77683416999935,53360.91271152 2025-05-26,17:46:16.000,146,11023701,14645,0,1748281575,12961.287199759994,86.73453939000319,53360.954634240006 2025-05-26,17:46:17.000,146,11023733,14605,0,1748281576,12961.280463449999,86.72044113000447,53361.003544080006 2025-05-26,17:46:18.000,146,11023766,14205,0,1748281577,12961.31414499999,86.71339199999784,53360.91969864 2025-05-26,17:46:19.000,146,11023742,14325,0,1748281578,12961.179418799999,86.61470417999953,53361.02450544001 2025-05-26,17:46:20.000,146,11023740,14405,0,1748281579,12961.078374149998,86.54421287999867,53361.03149256 2025-05-26,17:46:21.000,146,11023741,14365,0,1748281580,12960.943647949993,86.45962331999908,53361.10835088 2025-05-26,17:46:22.000,146,11023784,14565,0,1748281581,12960.781976509992,86.34683724000206,53361.13629936 2025-05-26,17:46:23.000,146,11023753,14365,0,1748281582,12960.606832450001,86.21995289999904,53361.16424784001 2025-05-26,17:46:24.000,146,11023676,14445,0,1748281583,12960.411479459995,86.10716682000202,53361.17822208 2025-05-26,17:46:25.000,146,11023743,14565,0,1748281584,12960.17570860999,85.97323334999965,53361.19219632001 2025-05-26,17:46:26.000,146,11023771,14485,0,1748281585,12959.933201449989,85.81815248999919,53361.28302888001 2025-05-26,17:46:27.000,146,11023743,14285,0,1748281586,12959.690694290002,85.61372772000323,53361.317964480004 2025-05-26,17:46:28.000,146,11023740,14485,0,1748281587,12959.407769270001,85.41635207999934,53361.31097736001 2025-05-26,17:46:29.000,146,11023730,14605,0,1748281588,12959.18547104,85.21192731000338,53361.28302888001 2025-05-26,17:46:30.000,146,11023685,14525,0,1748281589,12958.89580970999,84.94406036999862,53361.290016000006 2025-05-26,17:46:31.000,146,11023763,14485,0,1748281590,12958.673511479989,84.64094778000435,53361.22713192 2025-05-26,17:46:32.000,146,11023725,14805,0,1748281591,12958.451213250002,84.34488432000217,53361.269054640004 2025-05-26,17:46:33.000,146,11023736,14565,0,1748281592,12958.208706090001,84.03472260000126,53361.27604176 2025-05-26,17:46:34.000,146,11023727,14645,0,1748281593,12957.96619893,83.72456088000035,53361.24809328 2025-05-26,17:46:35.000,146,11023725,14805,0,1748281594,12957.71695545999,83.40735003000009,53361.24110616001 2025-05-26,17:46:36.000,146,11023740,14325,0,1748281595,12957.481184609998,83.06194266000239,53361.150273600004 2025-05-26,17:46:37.000,146,11023729,14525,0,1748281596,12957.218468519997,82.78702658999828,53361.1852092 2025-05-26,17:46:38.000,146,11023717,14365,0,1748281597,12956.955752429996,82.54735616999824,53361.11533800001 2025-05-26,17:46:39.000,146,11023753,14325,0,1748281598,12956.70650896,82.28653836000012,53361.0804024 2025-05-26,17:46:40.000,146,11023765,14205,0,1748281599,12956.39663869999,82.04686794000008,53360.99655696001 2025-05-26,17:46:41.000,146,11023733,14565,0,1748281600,12956.127186299993,81.85654143000284,53360.933672880004 2025-05-26,17:46:42.000,146,11023736,14325,0,1748281601,12955.810579730001,81.63801840000087,53360.92668576001 2025-05-26,17:46:43.000,146,11023755,14485,0,1748281602,12955.52765471,81.44064276000427,53360.90572440001 2025-05-26,17:46:44.000,146,11023742,14325,0,1748281603,12955.26493862,81.28556190000381,53360.835853200006 2025-05-26,17:46:45.000,146,11023698,14485,0,1748281604,12955.035904079989,81.09523538999929,53360.73803352001 2025-05-26,17:46:46.000,146,11023728,14405,0,1748281605,12954.840551089997,80.94015452999884,53360.68912368001 2025-05-26,17:46:47.000,146,11023732,14405,0,1748281606,12954.611516550001,80.75687715000095,53360.598291120004 2025-05-26,17:46:48.000,146,11023706,14405,0,1748281607,12954.523944519991,80.63704194000456,53360.479510080004 2025-05-26,17:46:49.000,146,11023681,14565,0,1748281608,12954.395954629996,80.44671543000004,53360.40963888 2025-05-26,17:46:50.000,146,11023737,14205,0,1748281609,12954.335327839995,80.29163456999959,53360.36771616 2025-05-26,17:46:51.000,146,11023777,14485,0,1748281610,12954.36900939,80.15065196999785,53360.29784496 2025-05-26,17:46:52.000,146,11023756,14245,0,1748281611,12954.40942725,80.03786589000083,53360.213999520005 2025-05-26,17:46:53.000,146,11023760,14445,0,1748281612,12954.523944519991,79.9603254600006,53360.12316696 2025-05-26,17:46:54.000,146,11023734,14365,0,1748281613,12954.624989169992,79.88278503000038,53360.12316696 2025-05-26,17:46:55.000,146,11023731,14405,0,1748281614,12954.773187990002,79.84753938000358,53360.13015408 2025-05-26,17:46:56.000,146,11023695,14485,0,1748281615,12954.975277289988,79.92507981000381,53360.06727000001 2025-05-26,17:46:57.000,146,11023733,14285,0,1748281616,12955.211048139994,79.95327633000124,53360.02534728 2025-05-26,17:46:58.000,146,11023738,14245,0,1748281617,12955.44008267999,80.00262024000403,53360.01836016001 2025-05-26,17:46:59.000,146,11023732,14365,0,1748281618,12955.68932615,80.13655370999913,53359.948488960006 2025-05-26,17:47:00.000,146,11023691,14365,0,1748281619,12955.911624380002,80.26343805000215,53359.976437440004 2025-05-26,17:47:01.000,146,11023704,14245,0,1748281620,12956.201285709998,80.43966630000068,53359.927527600004 2025-05-26,17:47:02.000,146,11023760,14485,0,1748281621,12956.430320249994,80.62294367999857,53359.88560488 2025-05-26,17:47:03.000,146,11023715,14405,0,1748281622,12956.672827409995,80.86966322999797,53359.89957912001 2025-05-26,17:47:04.000,146,11023733,14485,0,1748281623,12956.881653019991,81.07408800000121,53359.948488960006 2025-05-26,17:47:05.000,146,11023716,14485,0,1748281624,12957.090478630002,81.31375842000125,53359.9624632 2025-05-26,17:47:06.000,146,11023768,14525,0,1748281625,12957.285831619993,81.62392014000216,53360.01836016001 2025-05-26,17:47:07.000,146,11023702,14685,0,1748281626,12957.521602469998,81.94113099000242,53360.06028288 2025-05-26,17:47:08.000,146,11023732,14445,0,1748281627,12957.69674652999,82.27948923000076,53360.12316696 2025-05-26,17:47:09.000,146,11023678,14365,0,1748281628,12957.851681659995,82.56145443000423,53360.18605104001 2025-05-26,17:47:10.000,146,11023690,14285,0,1748281629,12957.97967154999,82.89981267000258,53360.29085784 2025-05-26,17:47:11.000,146,11023750,14565,0,1748281630,12958.073979889996,83.17472873999941,53360.27688360001 2025-05-26,17:47:12.000,146,11023722,14365,0,1748281631,12958.168288230001,83.50603784999839,53360.29784496 2025-05-26,17:47:13.000,146,11023688,14405,0,1748281632,12958.201969779991,83.80915043999994,53360.36072904 2025-05-26,17:47:14.000,146,11023717,14565,0,1748281633,12958.282805499992,84.05586998999934,53360.42361312001 2025-05-26,17:47:15.000,146,11023736,14325,0,1748281634,12958.343432289992,84.2743930200013,53360.5563684 2025-05-26,17:47:16.000,146,11023746,14485,0,1748281635,12958.343432289992,84.46471952999855,53360.61226536001 2025-05-26,17:47:17.000,146,11023728,14525,0,1748281636,12958.431004320002,84.59160387000156,53360.647200960004 2025-05-26,17:47:18.000,146,11023724,14205,0,1748281637,12958.457949559997,84.619800389999,53360.668162320006 2025-05-26,17:47:19.000,146,11023759,14725,0,1748281638,12958.565730519993,84.67619343000115,53360.6961108 2025-05-26,17:47:20.000,146,11023801,14405,0,1748281639,12958.673511479989,84.66914430000179,53360.77296912 2025-05-26,17:47:21.000,146,11023742,14645,0,1748281640,12958.794765059989,84.59160387000156,53360.72405928 2025-05-26,17:47:22.000,146,11023677,14445,0,1748281641,12959.00359067,84.49996518000262,53360.7310464 2025-05-26,17:47:23.000,146,11023773,14645,0,1748281642,12959.15852579999,84.44357214000047,53360.74502064 2025-05-26,17:47:24.000,146,11023765,14365,0,1748281643,12959.360615099991,84.33078606000345,53360.835853200006 2025-05-26,17:47:25.000,146,11023746,14605,0,1748281644,12959.589649640002,84.26029476000258,53360.89175016 2025-05-26,17:47:26.000,146,11023785,14445,0,1748281645,12959.825420489993,84.16865607000364,53360.84284032 2025-05-26,17:47:27.000,146,11023700,14685,0,1748281646,12960.05445502999,84.10521390000213,53360.87777592001 2025-05-26,17:47:28.000,146,11023739,14445,0,1748281647,12960.3036985,84.00652608000382,53360.94066 2025-05-26,17:47:29.000,146,11023683,14285,0,1748281648,12960.492315179996,83.95718217000103,53360.91969864 2025-05-26,17:47:30.000,146,11023688,14605,0,1748281649,12960.694404479997,83.88669087000017,53360.933672880004 2025-05-26,17:47:31.000,146,11023754,14445,0,1748281650,12960.849339610002,83.8796417400008,53360.96860848 2025-05-26,17:47:32.000,146,11023710,14565,0,1748281651,12961.017747359998,83.82324869999866,53361.0105312 2025-05-26,17:47:33.000,146,11023725,14365,0,1748281652,12961.112055699989,83.83734696000465,53361.06642816 2025-05-26,17:47:34.000,146,11023726,14565,0,1748281653,12961.280463449999,83.83029782999802,53361.122325120006 2025-05-26,17:47:35.000,146,11023718,14165,0,1748281654,12961.33435392999,83.85144522000337,53361.10835088 2025-05-26,17:47:36.000,146,11023703,14645,0,1748281655,12961.42192596,83.90783825999824,53361.14328648001 2025-05-26,17:47:37.000,146,11023732,14605,0,1748281656,12961.469080129995,83.95718217000103,53361.220144800005 2025-05-26,17:47:38.000,146,11023735,14565,0,1748281657,12961.47581643999,84.03472260000126,53361.2550804 2025-05-26,17:47:39.000,146,11023726,14445,0,1748281658,12961.51623429999,84.14750867999828,53361.290016000006 2025-05-26,17:47:40.000,146,11023757,14325,0,1748281659,12961.549915849995,84.32373693000409,53361.34591296 2025-05-26,17:47:41.000,146,11023732,14525,0,1748281660,12961.56338847,84.47881779000454,53361.338925840006 2025-05-26,17:47:42.000,146,11023699,14445,0,1748281661,12961.60380633,84.63389864999772,53361.37386144 2025-05-26,17:47:43.000,146,11023725,14285,0,1748281662,12961.61727894999,84.7960286400048,53361.37386144 2025-05-26,17:47:44.000,146,11023769,14605,0,1748281663,12961.59707001999,84.93701123999926,53361.34591296 2025-05-26,17:47:45.000,146,11023733,14525,0,1748281664,12961.630751569995,85.13438688000315,53361.38084856001 2025-05-26,17:47:46.000,146,11023754,14405,0,1748281665,12961.61727894999,85.2894677400036,53361.3948228 2025-05-26,17:47:47.000,146,11023755,14725,0,1748281666,12961.60380633,85.47274512000149,53361.35988720001 2025-05-26,17:47:48.000,146,11023768,14605,0,1748281667,12961.610542639995,85.56438381000044,53361.41578416 2025-05-26,17:47:49.000,146,11023765,14245,0,1748281668,12961.610542639995,85.67716989000473,53361.485655360004 2025-05-26,17:47:50.000,146,11023755,14565,0,1748281669,12961.610542639995,85.7829068400024,53361.436745520004 2025-05-26,17:47:51.000,146,11023751,14525,0,1748281670,12961.60380633,85.83225074999791,53361.47866824001 2025-05-26,17:47:52.000,146,11023757,14485,0,1748281671,12961.53644322999,85.96618422000029,53361.41578416 2025-05-26,17:47:53.000,146,11023740,14365,0,1748281672,12961.52297061,85.98733160999836,53361.45071976001 2025-05-26,17:47:54.000,146,11023717,14205,0,1748281673,12961.56338847,86.14946159999818,53361.464694 2025-05-26,17:47:55.000,146,11023741,14205,0,1748281674,12961.529706919995,86.2270020299984,53361.41578416 2025-05-26,17:47:56.000,146,11023769,14565,0,1748281675,12961.51623429999,86.42437767000229,53361.44373264 2025-05-26,17:47:57.000,146,11023767,14205,0,1748281676,12961.509497989995,86.61470417999953,53361.457706880006 2025-05-26,17:47:58.000,146,11023744,14245,0,1748281677,12961.529706919995,86.81207982000342,53361.44373264 2025-05-26,17:47:59.000,146,11023709,14325,0,1748281678,12961.590333709995,86.98125894000259,53361.40879704001 2025-05-26,17:48:00.000,146,11023700,14525,0,1748281679,12961.630751569995,87.17158544999984,53361.436745520004 2025-05-26,17:48:01.000,146,11023729,14565,0,1748281680,12961.65769680999,87.33371543999965,53361.40180992 2025-05-26,17:48:02.000,146,11023775,14205,0,1748281681,12961.752005149996,87.50994368999818,53361.35988720001 2025-05-26,17:48:03.000,146,11023705,14605,0,1748281682,12961.76547777,87.66502454999863,53361.40879704001 2025-05-26,17:48:04.000,146,11023714,14525,0,1748281683,12961.772214079996,87.80600715000037,53361.49962960001 2025-05-26,17:48:05.000,146,11023723,14405,0,1748281684,12961.785686700001,87.8835475800006,53361.555526560005 2025-05-26,17:48:06.000,146,11023770,14405,0,1748281685,12961.718323599991,87.93994062000274,53361.52059096 2025-05-26,17:48:07.000,146,11023732,14285,0,1748281686,12961.718323599991,88.01748105000297,53361.54155232 2025-05-26,17:48:08.000,146,11023706,14285,0,1748281687,12961.70485098,88.05977582999913,53361.555526560005 2025-05-26,17:48:09.000,146,11023745,14405,0,1748281688,12961.66443312,88.08797235000384,53361.59744928001 2025-05-26,17:48:10.000,146,11023752,14565,0,1748281689,12961.65769680999,88.13026713,53361.59046216 2025-05-26,17:48:11.000,146,11023739,14605,0,1748281690,12961.64422419,88.0950214800032,53361.653346240004 2025-05-26,17:48:12.000,146,11023735,14285,0,1748281691,12961.65769680999,88.12321800000063,53361.61841064001 2025-05-26,17:48:13.000,146,11023749,14565,0,1748281692,12961.62401526,88.15141451999807,53361.73719168 2025-05-26,17:48:14.000,146,11023767,14245,0,1748281693,12961.64422419,88.06682495999848,53361.73719168 2025-05-26,17:48:15.000,146,11023680,14205,0,1748281694,12961.68464205,87.93994062000274,53361.674307600006 2025-05-26,17:48:16.000,146,11023741,14165,0,1748281695,12961.718323599991,87.86944932000188,53361.69526896001 2025-05-26,17:48:17.000,146,11023724,14685,0,1748281696,12961.778950389991,87.672073679998,53361.7092432 2025-05-26,17:48:18.000,146,11023773,14405,0,1748281697,12961.893467659997,87.47469804000139,53361.73719168 2025-05-26,17:48:19.000,146,11023710,14405,0,1748281698,12961.879995039992,87.2420767500007,53361.69526896001 2025-05-26,17:48:20.000,146,11023727,14565,0,1748281699,12961.920412899992,87.0447011100041,53361.793088640006 2025-05-26,17:48:21.000,146,11023773,14365,0,1748281700,12961.927149210002,86.82617808000214,53361.81405000001 2025-05-26,17:48:22.000,146,11023749,14485,0,1748281701,12961.987776000002,86.62880243999825,53361.82802424 2025-05-26,17:48:23.000,146,11023740,14165,0,1748281702,12962.021457549992,86.33273898000334,53361.80706288 2025-05-26,17:48:24.000,146,11023723,14725,0,1748281703,12962.055139099997,86.10716682000202,53361.890908320005 2025-05-26,17:48:25.000,146,11023717,14405,0,1748281704,12962.028193860002,85.82520161999855,53361.841998480006 2025-05-26,17:48:26.000,146,11023743,14565,0,1748281705,12962.061875409992,85.536187290003,53361.89789544 2025-05-26,17:48:27.000,146,11023748,14245,0,1748281706,12962.034930169997,85.21897644000273,53361.95379240001 2025-05-26,17:48:28.000,146,11023745,14485,0,1748281707,12962.021457549992,84.92291298000055,53361.90488256 2025-05-26,17:48:29.000,146,11023734,14605,0,1748281708,12961.967567070002,84.619800389999,53361.98174088001 2025-05-26,17:48:30.000,146,11023760,14205,0,1748281709,12961.981039689992,84.32373693000409,53361.94680528 2025-05-26,17:48:31.000,146,11023739,14165,0,1748281710,12962.014721239997,83.99947695000446,53361.939818160005 2025-05-26,17:48:32.000,146,11023720,14325,0,1748281711,12962.061875409992,83.73865913999907,53361.97475376 2025-05-26,17:48:33.000,146,11023748,14525,0,1748281712,12962.135974819998,83.45669394000288,53361.97475376 2025-05-26,17:48:34.000,146,11023745,14325,0,1748281713,12962.135974819998,83.16063048000069,53362.07257344 2025-05-26,17:48:35.000,146,11023742,14205,0,1748281714,12962.162920059993,82.90686180000193,53362.07956056001 2025-05-26,17:48:36.000,146,11023741,14205,0,1748281715,12962.142711129993,82.63194572999782,53362.12148328001 2025-05-26,17:48:37.000,146,11023733,14245,0,1748281716,12962.176392679998,82.37112791999971,53362.10052192001 2025-05-26,17:48:38.000,146,11023703,14165,0,1748281717,12962.176392679998,82.1737522800031,53362.163406 2025-05-26,17:48:39.000,146,11023722,14525,0,1748281718,12962.203337919993,82.025720550002,53362.163406 2025-05-26,17:48:40.000,146,11023761,14245,0,1748281719,12962.189865300003,81.87768882000091,53362.21231584 2025-05-26,17:48:41.000,146,11023725,14285,0,1748281720,12962.129238510002,81.80719752000005,53362.18436736 2025-05-26,17:48:42.000,146,11023741,14405,0,1748281721,12962.048402790002,81.70146057000238,53362.2332772 2025-05-26,17:48:43.000,146,11023710,14285,0,1748281722,12961.987776000002,81.65916578999895,53362.24725144001 2025-05-26,17:48:44.000,146,11023712,14525,0,1748281723,12962.021457549992,81.62392014000216,53362.33109688 2025-05-26,17:48:45.000,146,11023741,14285,0,1748281724,12961.987776000002,81.58162535999872,53362.28917416001 2025-05-26,17:48:46.000,146,11023739,14565,0,1748281725,12961.960830759992,81.53228145000321,53362.24026432 2025-05-26,17:48:47.000,146,11023743,14245,0,1748281726,12961.947358140002,81.52523232000385,53362.24026432 2025-05-26,17:48:48.000,146,11023729,14485,0,1748281727,12961.913676589997,81.55342884000129,53362.28917416001 2025-05-26,17:48:49.000,146,11023765,14205,0,1748281728,12961.886731350001,81.60982188000344,53362.31712264001 2025-05-26,17:48:50.000,146,11023709,14325,0,1748281729,12961.879995039992,81.63801840000087,53362.33808400001 2025-05-26,17:48:51.000,146,11023693,14405,0,1748281730,12961.859786109992,81.6803131800043,53362.31013552 2025-05-26,17:48:52.000,146,11023731,14165,0,1748281731,12961.866522420001,81.72965708999982,53362.31712264001 2025-05-26,17:48:53.000,146,11023726,14565,0,1748281732,12961.812631939996,81.77900100000261,53362.31013552 2025-05-26,17:48:54.000,146,11023719,14405,0,1748281733,12961.772214079996,81.88473795000027,53362.393980960005 2025-05-26,17:48:55.000,146,11023754,14325,0,1748281734,12961.69811466999,82.01162229000329,53362.33109688 2025-05-26,17:48:56.000,146,11023669,14285,0,1748281735,12961.610542639995,82.15965402000438,53362.36603248001 2025-05-26,17:48:57.000,146,11023672,14485,0,1748281736,12961.44213489,82.32883314000355,53362.31712264001 2025-05-26,17:48:58.000,146,11023712,14445,0,1748281737,12961.39498071999,82.50506139000208,53362.28218704 2025-05-26,17:48:59.000,146,11023727,14205,0,1748281738,12961.266990829994,82.61079833999975,53362.35904536 2025-05-26,17:49:00.000,146,11023685,14445,0,1748281739,12961.085110459993,82.72358442000404,53362.41494232001 2025-05-26,17:49:01.000,146,11023713,14485,0,1748281740,12960.923439019993,82.78702658999828,53362.3730196 2025-05-26,17:49:02.000,146,11023726,14565,0,1748281741,12960.822394369992,82.89276354000322,53362.35205824 2025-05-26,17:49:03.000,146,11023716,14565,0,1748281742,12960.721349719992,82.9139109300013,53362.33808400001 2025-05-26,17:49:04.000,146,11023660,14485,0,1748281743,12960.674195549997,82.88571441000386,53362.36603248001 2025-05-26,17:49:05.000,146,11023695,14565,0,1748281744,12960.633777689996,82.85046875999979,53362.38699384001 2025-05-26,17:49:06.000,146,11023779,14765,0,1748281745,12960.627041380001,82.75178094000148,53362.4079552 2025-05-26,17:49:07.000,146,11023726,14525,0,1748281746,12960.741558649992,82.63899486000446,53362.31013552 2025-05-26,17:49:08.000,146,11023733,14565,0,1748281747,12960.856075919997,82.56850356000359,53362.28917416001 2025-05-26,17:49:09.000,146,11023725,14365,0,1748281748,12961.031219979988,82.52620878000016,53362.3031484 2025-05-26,17:49:10.000,146,11023661,14405,0,1748281749,12961.233309279989,82.483914000004,53362.296161280006 2025-05-26,17:49:11.000,146,11023702,14245,0,1748281750,12961.45560750999,82.46981573999801,53362.31712264001 2025-05-26,17:49:12.000,146,11023722,14245,0,1748281751,12961.63748787999,82.52620878000016,53362.31013552 2025-05-26,17:49:13.000,146,11023673,14365,0,1748281752,12961.785686700001,82.58260182000231,53362.31013552 2025-05-26,17:49:14.000,146,11023681,14325,0,1748281753,12961.886731350001,82.68833876999997,53362.35205824 2025-05-26,17:49:15.000,146,11023771,14445,0,1748281754,12961.954094449997,82.80112485000427,53362.43590368001 2025-05-26,17:49:16.000,146,11023764,14365,0,1748281755,12962.028193860002,82.88571441000386,53362.463852160006 2025-05-26,17:49:17.000,146,11023755,14285,0,1748281756,12961.987776000002,83.00554962000024,53362.50577488001 2025-05-26,17:49:18.000,146,11023727,14245,0,1748281757,12962.001248619992,83.0125987499996,53362.49878776 2025-05-26,17:49:19.000,146,11023742,14285,0,1748281758,12962.001248619992,83.0760409200011,53362.53372336001 2025-05-26,17:49:20.000,146,11023684,14365,0,1748281759,12961.987776000002,83.0760409200011,53362.5476976 2025-05-26,17:49:21.000,146,11023698,14285,0,1748281760,12961.933885519997,83.04784440000367,53362.52673624 2025-05-26,17:49:22.000,146,11023722,14725,0,1748281761,12961.920412899992,83.00554962000024,53362.561671840005 2025-05-26,17:49:23.000,146,11023763,14285,0,1748281762,12961.981039689992,82.92800919000001,53362.561671840005 2025-05-26,17:49:24.000,146,11023731,14365,0,1748281763,12962.082084339992,82.7658792000002,53362.53372336001 2025-05-26,17:49:25.000,146,11023707,14205,0,1748281764,12962.115765889997,82.6178474699991,53362.5476976 2025-05-26,17:49:26.000,146,11023733,14205,0,1748281765,12962.270701019988,82.4204718300025,53362.561671840005 2025-05-26,17:49:27.000,146,11023702,14525,0,1748281766,12962.405427219994,82.21604705999925,53362.49878776 2025-05-26,17:49:28.000,146,11023708,14525,0,1748281767,12962.607516519995,82.01867142000265,53362.52673624 2025-05-26,17:49:29.000,146,11023724,14485,0,1748281768,12962.82307844,81.87063969000155,53362.45686504001 2025-05-26,17:49:30.000,146,11023744,14365,0,1748281769,12963.025167740001,81.68736231000366,53362.48481352001 2025-05-26,17:49:31.000,146,11023672,14405,0,1748281770,12963.301356449992,81.58162535999872,53362.45686504001 2025-05-26,17:49:32.000,146,11023678,14205,0,1748281771,12963.584281469994,81.49703579999914,53362.41494232001 2025-05-26,17:49:33.000,146,11023698,14485,0,1748281772,12963.826788629995,81.4335936300049,53362.47083928 2025-05-26,17:49:34.000,146,11023727,14365,0,1748281773,12964.089504719996,81.39129885000148,53362.44987792 2025-05-26,17:49:35.000,146,11023780,14605,0,1748281774,12964.358957119992,81.37720059000276,53362.52673624 2025-05-26,17:49:36.000,146,11023705,14125,0,1748281775,12964.695772619998,81.37720059000276,53362.50577488001 2025-05-26,17:49:37.000,146,11023712,14205,0,1748281776,12965.0191155,81.41244623999955,53362.58263320001 2025-05-26,17:49:38.000,146,11023712,14165,0,1748281777,12965.28183159,81.46179015000234,53362.50577488001 2025-05-26,17:49:39.000,146,11023686,14245,0,1748281778,12965.625383400002,81.47588841000106,53362.60359456001 2025-05-26,17:49:40.000,146,11023733,14205,0,1748281779,12965.915044729998,81.52523232000385,53362.610581680005 2025-05-26,17:49:41.000,146,11023687,14405,0,1748281780,12966.184497129994,81.6168710100028,53362.65250440001 2025-05-26,17:49:42.000,146,11023683,14445,0,1748281781,12966.42026798,81.77900100000261,53362.73634984 2025-05-26,17:49:43.000,146,11023712,14405,0,1748281782,12966.642566210001,81.87768882000091,53362.79224680001 2025-05-26,17:49:44.000,146,11023714,14325,0,1748281783,12966.858128129992,82.00457316000393,53362.827182400004 2025-05-26,17:49:45.000,146,11023720,14365,0,1748281784,12967.013063259998,82.14555575999839,53362.92500208 2025-05-26,17:49:46.000,146,11023694,14405,0,1748281785,12967.066953740003,82.31473488000483,53362.98788616001 2025-05-26,17:49:47.000,146,11023677,14445,0,1748281786,12967.114107909998,82.44866834999993,53363.02980888 2025-05-26,17:49:48.000,146,11023718,14605,0,1748281787,12967.087162669988,82.58965095000167,53363.10666720001 2025-05-26,17:49:49.000,146,11023721,14325,0,1748281788,12966.999590639993,82.68128964000061,53363.20448688001 2025-05-26,17:49:50.000,146,11023761,14405,0,1748281789,12966.851391819997,82.7658792000002,53363.19051264 2025-05-26,17:49:51.000,146,11023708,14485,0,1748281790,12966.696456689991,82.83637050000107,53363.2464096 2025-05-26,17:49:52.000,146,11023711,14325,0,1748281791,12966.49436738999,82.8786652800045,53363.23942248 2025-05-26,17:49:53.000,146,11023661,14485,0,1748281792,12966.245123919995,82.8645670199985,53363.29531944001 2025-05-26,17:49:54.000,146,11023688,14445,0,1748281793,12966.016089379998,82.8786652800045,53363.211474 2025-05-26,17:49:55.000,146,11023731,14525,0,1748281794,12965.753373289997,82.84341963000043,53363.26737096 2025-05-26,17:49:56.000,146,11023679,14485,0,1748281795,12965.463711960001,82.74473181000212,53363.232435360005 2025-05-26,17:49:57.000,146,11023682,14445,0,1748281796,12965.20099587,82.56850356000359,53363.2464096 2025-05-26,17:49:58.000,146,11023706,14485,0,1748281797,12964.897861919999,82.42752096000186,53363.20448688001 2025-05-26,17:49:59.000,146,11023692,14485,0,1748281798,12964.621673209993,82.2089979299999,53363.15557704001 2025-05-26,17:50:00.000,146,11023757,13965,0,1748281799,12964.345484500001,82.01162229000329,53363.08570584001 2025-05-26,17:50:01.000,146,11023696,14285,0,1748281800,12964.06255948,81.7508044799979,53363.08570584001 2025-05-26,17:50:02.000,146,11023707,14325,0,1748281801,12963.81331600999,81.46179015000234,53363.03679600001 2025-05-26,17:50:03.000,146,11023727,14285,0,1748281802,12963.638171949999,81.18687407999823,53362.95295056 2025-05-26,17:50:04.000,146,11023657,14485,0,1748281803,12963.483236819993,80.84146671000053,53362.897053600005 2025-05-26,17:50:05.000,146,11023721,14405,0,1748281804,12963.328301690002,80.5524523799977,53362.89006648001 2025-05-26,17:50:06.000,146,11023686,14565,0,1748281805,12963.233993349997,80.22114326999872,53362.72237560001 2025-05-26,17:50:07.000,146,11023691,14605,0,1748281806,12963.153157629997,79.85458851000294,53362.67346576001 2025-05-26,17:50:08.000,146,11023666,14485,0,1748281807,12963.132948699997,79.50918113999796,53362.6175688 2025-05-26,17:50:09.000,146,11023706,14565,0,1748281808,12963.166630250002,79.22721594000177,53362.52673624 2025-05-26,17:50:10.000,146,11023697,14605,0,1748281809,12963.193575489997,78.98049639000237,53362.43590368001 2025-05-26,17:50:11.000,146,11023699,14325,0,1748281810,12963.254202279997,78.7126294500049,53362.43590368001 2025-05-26,17:50:12.000,146,11023690,14565,0,1748281811,12963.341774309993,78.52935206999973,53362.3730196 2025-05-26,17:50:13.000,146,11023665,14565,0,1748281812,12963.402401099993,78.30377990999841,53362.36603248001 2025-05-26,17:50:14.000,146,11023743,14405,0,1748281813,12963.436082649998,78.13460078999924,53362.296161280006 2025-05-26,17:50:15.000,146,11023718,14725,0,1748281814,12963.550599919989,77.99361819000478,53362.41494232001 2025-05-26,17:50:16.000,146,11023740,14525,0,1748281815,12963.604490399994,77.87378298000112,53362.3730196 2025-05-26,17:50:17.000,146,11023779,14725,0,1748281816,12963.671853499989,77.73984950999875,53362.33808400001 2025-05-26,17:50:18.000,146,11023694,14725,0,1748281817,12963.75942553,77.67640734000452,53362.345071120006 2025-05-26,17:50:19.000,146,11023710,14365,0,1748281818,12963.86047018,77.55657213000086,53362.275199920005 2025-05-26,17:50:20.000,146,11023743,14325,0,1748281819,12963.988460069995,77.4508351800032,53362.3031484 2025-05-26,17:50:21.000,146,11023685,14565,0,1748281820,12964.150131509996,77.38034388000233,53362.28917416001 2025-05-26,17:50:22.000,146,11023748,14485,0,1748281821,12964.311802949996,77.28165606000402,53362.324109760004 2025-05-26,17:50:23.000,146,11023766,14685,0,1748281822,12964.500419629992,77.21116476000316,53362.3031484 2025-05-26,17:50:24.000,146,11023711,14325,0,1748281823,12964.675563689998,77.17591910999909,53362.345071120006 2025-05-26,17:50:25.000,146,11023691,14365,0,1748281824,12964.938279779999,77.16886997999973,53362.35205824 2025-05-26,17:50:26.000,146,11023686,14365,0,1748281825,12965.2212048,77.19706650000444,53362.40096808 2025-05-26,17:50:27.000,146,11023695,14285,0,1748281826,12965.510866129996,77.19706650000444,53362.47083928 2025-05-26,17:50:28.000,146,11023730,14285,0,1748281827,12965.814000079998,77.28165606000402,53362.50577488001 2025-05-26,17:50:29.000,146,11023747,14805,0,1748281828,12966.123870339994,77.38739301000169,53362.58962032 2025-05-26,17:50:30.000,146,11023771,14325,0,1748281829,12966.48089477,77.52837561000342,53362.62455592001 2025-05-26,17:50:31.000,146,11023692,14445,0,1748281830,12966.790765029997,77.70460386000195,53362.74333696 2025-05-26,17:50:32.000,146,11023714,14405,0,1748281831,12967.087162669988,77.8949303699992,53362.73634984 2025-05-26,17:50:33.000,146,11023751,14485,0,1748281832,12967.41724186,78.14869904999796,53362.91102784 2025-05-26,17:50:34.000,146,11023739,14165,0,1748281833,12967.65301270999,78.45886076999886,53362.98788616001 2025-05-26,17:50:35.000,146,11023715,14245,0,1748281834,12967.861838320001,78.8113172700032,53363.05775736001 2025-05-26,17:50:36.000,146,11023763,14405,0,1748281835,12968.063927620002,79.1567246400009,53363.09968008 2025-05-26,17:50:37.000,146,11023726,14205,0,1748281836,12968.151499649997,79.53032853000332,53363.232435360005 2025-05-26,17:50:38.000,146,11023756,14485,0,1748281837,12968.218862749993,79.94622720000189,53363.34422928001 2025-05-26,17:50:39.000,146,11023774,14245,0,1748281838,12968.306434779988,80.32688022000366,53363.42108760001 2025-05-26,17:50:40.000,146,11023715,14365,0,1748281839,12968.313171089998,80.70753323999816,53363.53986864001 2025-05-26,17:50:41.000,146,11023726,14245,0,1748281840,12968.266016920003,81.0599897400025,53363.63070120001 2025-05-26,17:50:52.000,146,11023711,14605,0,1748281851,12968.535469319999,83.59767654000461,53364.168709440004 2025-05-26,17:50:53.000,146,11023710,14285,0,1748281852,12968.58935979999,83.77390479000314,53364.21063216001 2025-05-26,17:50:54.000,146,11023738,14245,0,1748281853,12968.58935979999,83.89373999999953,53364.24556776 2025-05-26,17:50:55.000,146,11023765,14085,0,1748281854,12968.535469319999,83.96423130000039,53364.30146472001 2025-05-26,17:50:56.000,146,11023678,14405,0,1748281855,12968.434424669998,84.05586998999934,53364.30146472001 2025-05-26,17:50:57.000,146,11023748,14325,0,1748281856,12968.326643709988,84.11226303000149,53364.39928440001 2025-05-26,17:50:58.000,146,11023726,14445,0,1748281857,12968.185181200002,84.14045954999892,53364.32941320001 2025-05-26,17:50:59.000,146,11023729,14605,0,1748281858,12968.023509760002,84.11931216000085,53364.37133592 2025-05-26,17:51:00.000,146,11023733,14485,0,1748281859,12967.855102009991,84.11226303000149,53364.406271520005 2025-05-26,17:51:01.000,146,11023762,14485,0,1748281860,12967.605858539995,84.09816477000277,53364.37133592 2025-05-26,17:51:02.000,146,11023762,14365,0,1748281861,12967.39703293,84.09111564000341,53364.39928440001 2025-05-26,17:51:03.000,146,11023735,14725,0,1748281862,12967.188207319989,84.02062434000254,53364.32941320001 2025-05-26,17:51:04.000,146,11023745,14285,0,1748281863,12966.999590639993,83.95718217000103,53364.24556776 2025-05-26,17:51:05.000,146,11023689,14485,0,1748281864,12966.837919199992,83.85849435000273,53364.27351624 2025-05-26,17:51:06.000,146,11023708,14285,0,1748281865,12966.629093589996,83.75275739999779,53364.27351624 2025-05-26,17:51:07.000,146,11023703,14445,0,1748281866,12966.47415845999,83.70341349000228,53364.168709440004 2025-05-26,17:51:08.000,146,11023710,14325,0,1748281867,12966.27880547,83.63292219000141,53364.1547352 2025-05-26,17:51:09.000,146,11023722,14405,0,1748281868,12966.090188789989,83.5342343700031,53364.168709440004 2025-05-26,17:51:10.000,146,11023698,14365,0,1748281869,12965.888099489988,83.45669394000288,53364.1547352 2025-05-26,17:51:11.000,146,11023716,14285,0,1748281870,12965.686010190002,83.33685872999922,53364.09185112001 2025-05-26,17:51:12.000,146,11023723,14205,0,1748281871,12965.470448269996,83.19587613000476,53364.084864 2025-05-26,17:51:13.000,146,11023736,14365,0,1748281872,12965.2212048,83.11833570000454,53364.02896704 2025-05-26,17:51:14.000,146,11023730,14565,0,1748281873,12964.918070849999,83.00554962000024,53364.001018560004 2025-05-26,17:51:15.000,146,11023716,14365,0,1748281874,12964.614936899998,82.8786652800045,53363.9800572 2025-05-26,17:51:16.000,146,11023731,14245,0,1748281875,12964.318539259992,82.7306335500034,53363.93813448 2025-05-26,17:51:17.000,146,11023728,14485,0,1748281876,12963.988460069995,82.59670008000103,53363.854289040006 2025-05-26,17:51:18.000,146,11023694,14245,0,1748281877,12963.685326119994,82.46981573999801,53363.76345648 2025-05-26,17:51:19.000,146,11023685,14205,0,1748281878,12963.355246929998,82.34998053000163,53363.69358528 2025-05-26,17:51:20.000,146,11023695,14525,0,1748281879,12963.052112979996,82.21604705999925,53363.63768832001 2025-05-26,17:51:21.000,146,11023776,14605,0,1748281880,12962.75571533999,82.0609661999988,53363.56083000001 2025-05-26,17:51:32.000,146,11023705,14565,0,1748281891,12961.590333709995,80.6017962900005,53362.96692480001 2025-05-26,17:51:33.000,146,11023775,14445,0,1748281892,12961.630751569995,80.67228759000136,53362.994873280004 2025-05-26,17:51:34.000,146,11023743,14685,0,1748281893,12961.650960499996,80.8132701900031,53362.87609224 2025-05-26,17:51:35.000,146,11023659,14365,0,1748281894,12961.718323599991,80.98244931000227,53362.827182400004 2025-05-26,17:51:36.000,146,11023686,14365,0,1748281895,12961.711587289996,81.22916886000166,53362.91102784 2025-05-26,17:51:37.000,146,11023770,14565,0,1748281896,12961.778950389991,81.48998666999978,53362.827182400004 2025-05-26,17:51:38.000,146,11023729,14485,0,1748281897,12961.752005149996,81.78605013000197,53362.778272560005 2025-05-26,17:51:39.000,146,11023672,14685,0,1748281898,12961.799159319991,82.09621185000287,53362.79224680001 2025-05-26,17:51:40.000,146,11023736,14405,0,1748281899,12961.785686700001,82.40637357000378,53362.81320816 2025-05-26,17:51:41.000,146,11023659,14405,0,1748281900,12961.76547777,82.67424051000125,53362.827182400004 2025-05-26,17:51:42.000,146,11023756,14285,0,1748281901,12961.738532529991,82.95620571000472,53362.827182400004 2025-05-26,17:51:43.000,146,11023721,14365,0,1748281902,12961.772214079996,83.17472873999941,53362.778272560005 2025-05-26,17:51:44.000,146,11023670,14365,0,1748281903,12961.76547777,83.39325177000137,53362.70141424001 2025-05-26,17:51:45.000,146,11023689,14525,0,1748281904,12961.859786109992,83.59062740999798,53362.78525968 2025-05-26,17:51:46.000,146,11023724,14645,0,1748281905,12961.913676589997,83.73865913999907,53362.76429832 2025-05-26,17:51:47.000,146,11023717,14365,0,1748281906,12962.048402790002,83.82324869999866,53362.778272560005 2025-05-26,17:51:48.000,146,11023703,14445,0,1748281907,12962.176392679998,83.87259261000145,53362.72237560001 2025-05-26,17:51:49.000,146,11023705,14365,0,1748281908,12962.398690909999,83.94308391000231,53362.729362720005 2025-05-26,17:51:50.000,146,11023710,14325,0,1748281909,12962.647934379995,83.99242781999783,53362.680452880006 2025-05-26,17:51:51.000,146,11023694,14405,0,1748281910,12962.94433202,84.05586998999934,53362.729362720005 2025-05-26,17:51:52.000,146,11023747,14445,0,1748281911,12963.233993349997,84.13341041999956,53362.74333696 2025-05-26,17:51:53.000,146,11023693,14205,0,1748281912,12963.530390989989,84.26029476000258,53362.74333696 2025-05-26,17:51:54.000,146,11023725,14565,0,1748281913,12963.826788629995,84.38717909999832,53362.74333696 2025-05-26,17:51:55.000,146,11023685,14445,0,1748281914,12964.170340439996,84.59865300000092,53362.7573112 2025-05-26,17:51:56.000,146,11023747,14405,0,1748281915,12964.439792839992,84.82422516000224,53362.83416952 2025-05-26,17:51:57.000,146,11023732,14445,0,1748281916,12964.715981549998,85.08504297000036,53362.9319892 2025-05-26,17:51:58.000,146,11023752,14645,0,1748281917,12964.938279779999,85.38110643000255,53362.95295056 2025-05-26,17:51:59.000,146,11023718,14405,0,1748281918,12965.15384169999,85.69831728000281,53362.98788616001 2025-05-26,17:52:00.000,146,11023721,14325,0,1748281919,12965.31551313999,85.97323334999965,53363.015834640006 2025-05-26,17:52:01.000,146,11023724,14245,0,1748281920,12965.504129820001,86.18470725000225,53363.015834640006 2025-05-26,17:52:02.000,146,11023712,14365,0,1748281921,12965.645592330002,86.45257418999972,53363.07871872 2025-05-26,17:52:03.000,146,11023663,14445,0,1748281922,12965.793791149998,86.69929373999912,53363.15557704001 2025-05-26,17:52:04.000,146,11023719,14205,0,1748281923,12965.928517349988,87.00240633000067,53363.162564160004 2025-05-26,17:52:05.000,146,11023694,14565,0,1748281924,12966.022825689994,87.23502762000135,53363.22544824001 2025-05-26,17:52:06.000,146,11023697,14525,0,1748281925,12966.137342959999,87.47469804000139,53363.26737096 2025-05-26,17:52:07.000,146,11023643,14405,0,1748281926,12966.27880547,87.65092628999992,53363.35820352 2025-05-26,17:52:08.000,146,11023736,14485,0,1748281927,12966.33943226,87.82715453999845,53363.40711336 2025-05-26,17:52:09.000,146,11023697,14365,0,1748281928,12966.42026798,88.07387408999784,53363.4560232 2025-05-26,17:52:10.000,146,11023694,14525,0,1748281929,12966.41353166999,88.26420060000237,53363.567817120005 2025-05-26,17:52:11.000,146,11023696,14565,0,1748281930,12966.48089477,88.42633059000218,53363.56083000001 2025-05-26,17:52:12.000,146,11023681,14605,0,1748281931,12966.47415845999,88.58846058000199,53363.63070120001 2025-05-26,17:52:13.000,146,11023701,14605,0,1748281932,12966.406795359995,88.69419752999966,53363.65864968001 2025-05-26,17:52:14.000,146,11023696,14245,0,1748281933,12966.366377499995,88.7858362199986,53363.64467544 2025-05-26,17:52:15.000,146,11023758,14285,0,1748281934,12966.285541779995,88.82108187000267,53363.74249512 2025-05-26,17:52:16.000,146,11023745,14405,0,1748281935,12966.21144236999,88.84222926000075,53363.7005724 2025-05-26,17:52:17.000,146,11023657,14405,0,1748281936,12966.090188789989,88.83518013000139,53363.7704436 2025-05-26,17:52:18.000,146,11023711,14605,0,1748281937,12965.962198899993,88.80698361000395,53363.854289040006 2025-05-26,17:52:19.000,146,11023746,14445,0,1748281938,12965.827472700003,88.75763970000116,53363.77743072001 2025-05-26,17:52:20.000,146,11023729,14365,0,1748281939,12965.605174470002,88.71534491999773,53363.854289040006 2025-05-26,17:52:21.000,146,11023753,14525,0,1748281940,12965.409821479996,88.62370622999879,53363.88223752 2025-05-26,17:52:22.000,146,11023750,14565,0,1748281941,12965.16057801,88.56731319000392,53363.903198880005 2025-05-26,17:52:23.000,146,11023737,14525,0,1748281942,12964.924807159994,88.4756744999977,53363.79839208001 2025-05-26,17:52:24.000,146,11023751,14605,0,1748281943,12964.689036309988,88.37698667999939,53363.81935344 2025-05-26,17:52:25.000,146,11023685,14365,0,1748281944,12964.453265459997,88.32764277000388,53363.80537920001 2025-05-26,17:52:26.000,146,11023702,14365,0,1748281945,12964.224230920001,88.24305321000429,53363.74948224 2025-05-26,17:52:27.000,146,11023670,14485,0,1748281946,12963.97498744999,88.16551278000406,53363.784417840005 2025-05-26,17:52:28.000,146,11023662,14325,0,1748281947,12963.77289814999,88.10911974000192,53363.70755952001 2025-05-26,17:52:29.000,146,11023680,14405,0,1748281948,12963.516918369998,88.04567757000041,53363.69358528 2025-05-26,17:52:30.000,146,11023729,14285,0,1748281949,12963.348510620002,87.97518626999954,53363.665636800004 2025-05-26,17:52:31.000,146,11023694,14405,0,1748281950,12963.153157629997,87.89059670999995,53363.63070120001 2025-05-26,17:52:42.000,146,11023708,14525,0,1748281961,12961.72505991,86.74158852000255,53363.10666720001 2025-05-26,17:52:43.000,146,11023706,14325,0,1748281962,12961.61727894999,86.4878198400038,53363.08570584001 2025-05-26,17:52:44.000,146,11023655,14405,0,1748281963,12961.570124779995,86.18470725000225,53363.0018604 2025-05-26,17:52:45.000,146,11023718,14205,0,1748281964,12961.53644322999,85.88864379000006,53362.90404072 2025-05-26,17:52:46.000,146,11023726,14605,0,1748281965,12961.47581643999,85.57848206999915,53362.83416952 2025-05-26,17:52:47.000,146,11023680,14205,0,1748281966,12961.47581643999,85.31766426000104,53362.78525968 2025-05-26,17:52:48.000,146,11023695,14565,0,1748281967,12961.388244409995,85.02160079999885,53362.65250440001 2025-05-26,17:52:49.000,146,11023684,14205,0,1748281968,12961.37477178999,84.77488124999945,53362.57564608 2025-05-26,17:52:50.000,146,11023692,14245,0,1748281969,12961.327617619994,84.59160387000156,53362.51974912 2025-05-26,17:52:51.000,146,11023686,14405,0,1748281970,12961.260254519999,84.40832649000367,53362.38000672 2025-05-26,17:52:52.000,146,11023666,14405,0,1748281971,12961.219836659999,84.31668780000473,53362.36603248001 2025-05-26,17:52:53.000,146,11023688,14525,0,1748281972,12961.172682489989,84.2743930200013,53362.33109688 2025-05-26,17:52:54.000,146,11023739,14525,0,1748281973,12961.105319389993,84.20390172000043,53362.33109688 2025-05-26,17:52:55.000,146,11023676,14485,0,1748281974,12961.044692599993,84.18275433000235,53362.24725144001 2025-05-26,17:52:56.000,146,11023678,14525,0,1748281975,12960.957120569998,84.11931216000085,53362.156418880004 2025-05-26,17:52:57.000,146,11023736,14205,0,1748281976,12960.862812229992,84.06996824999806,53362.0236636 2025-05-26,17:52:58.000,146,11023685,14485,0,1748281977,12960.741558649992,84.04177173000062,53361.99571512 2025-05-26,17:52:59.000,146,11023681,14205,0,1748281978,12960.627041380001,83.96423130000039,53361.9188568 2025-05-26,17:53:00.000,146,11023717,14485,0,1748281979,12960.559678279991,83.8796417400008,53361.88392120001 2025-05-26,17:53:01.000,146,11023672,14565,0,1748281980,12960.47884255999,83.80210131000058,53361.85597272 2025-05-26,17:53:02.000,146,11023707,14405,0,1748281981,12960.42495208,83.72456088000035,53361.82802424 2025-05-26,17:53:03.000,146,11023674,14405,0,1748281982,12960.43842469999,83.61882393000269,53361.772127280004 2025-05-26,17:53:04.000,146,11023696,14325,0,1748281983,12960.44516101,83.54128350000246,53361.78610152001 2025-05-26,17:53:05.000,146,11023685,14445,0,1748281984,12960.559678279991,83.41439915999945,53361.71623032001 2025-05-26,17:53:06.000,146,11023639,14365,0,1748281985,12960.721349719992,83.3227604700005,53361.64635912001 2025-05-26,17:53:07.000,146,11023722,14125,0,1748281986,12960.909966400002,83.23817091000092,53361.625397760006 2025-05-26,17:53:08.000,146,11023718,14605,0,1748281987,12961.179418799999,83.18882699999813,53361.59046216 2025-05-26,17:53:09.000,146,11023659,14285,0,1748281988,12961.44213489,83.16767961000005,53361.625397760006 2025-05-26,17:53:10.000,146,11023672,14445,0,1748281989,12961.69811466999,83.18882699999813,53361.5695008 2025-05-26,17:53:11.000,146,11023674,14365,0,1748281990,12961.960830759992,83.28046569000435,53361.57648792001 2025-05-26,17:53:12.000,146,11023673,14245,0,1748281991,12962.203337919993,83.37915351000265,53361.5695008 2025-05-26,17:53:13.000,146,11023674,14685,0,1748281992,12962.479526629999,83.59062740999798,53361.52757808001 2025-05-26,17:53:14.000,146,11023666,14285,0,1748281993,12962.70182486,83.83029782999802,53361.54853944001 2025-05-26,17:53:15.000,146,11023721,14565,0,1748281994,12962.910650469996,84.01357521000318,53361.54853944001 2025-05-26,17:53:16.000,146,11023674,14245,0,1748281995,12963.045376670001,84.2391473700045,53361.5345652 2025-05-26,17:53:17.000,146,11023671,14245,0,1748281996,12963.166630250002,84.51406344000134,53361.54853944001 2025-05-26,17:53:18.000,146,11023701,14285,0,1748281997,12963.281147519992,84.69734081999923,53361.485655360004 2025-05-26,17:53:19.000,146,11023709,14285,0,1748281998,12963.442818959993,84.92291298000055,53361.49962960001 2025-05-26,17:53:20.000,146,11023700,14205,0,1748281999,12963.577545159998,85.13438688000315,53361.49264248 2025-05-26,17:53:21.000,146,11023712,14365,0,1748282000,12963.698798739999,85.33176251999976,53361.5345652 2025-05-26,17:53:22.000,146,11023672,14525,0,1748282001,12963.83352493999,85.52913816000364,53361.59744928001 2025-05-26,17:53:23.000,146,11023693,14205,0,1748282002,12963.99519637999,85.6842190200041,53361.61841064001 2025-05-26,17:53:24.000,146,11023692,14765,0,1748282003,12964.136658889991,85.8815946600007,53361.653346240004 2025-05-26,17:53:25.000,146,11023665,14445,0,1748282004,12964.251176159996,86.07897030000458,53361.69526896001 2025-05-26,17:53:26.000,146,11023710,14485,0,1748282005,12964.399374979992,86.27634594000119,53361.66732048001 2025-05-26,17:53:27.000,146,11023626,14365,0,1748282006,12964.486947010002,86.50191810000251,53361.75116592 2025-05-26,17:53:28.000,146,11023623,14285,0,1748282007,12964.587991660002,86.72044113000447,53361.7092432 2025-05-26,17:53:29.000,146,11023675,14525,0,1748282008,12964.621673209993,86.96011155000451,53361.7092432 2025-05-26,17:53:30.000,146,11023643,14605,0,1748282009,12964.709245239988,87.19978197000455,53361.80007576 2025-05-26,17:53:31.000,146,11023683,14245,0,1748282010,12964.702508929993,87.3901084800018,53361.81405000001 2025-05-26,17:53:32.000,146,11023667,14125,0,1748282011,12964.776608339998,87.6015823800044,53361.841998480006 2025-05-26,17:53:33.000,146,11023644,14605,0,1748282012,12964.810289889989,87.80600715000037,53361.95379240001 2025-05-26,17:53:34.000,146,11023679,14485,0,1748282013,12964.843971439994,88.04567757000041,53362.009689360006 2025-05-26,17:53:35.000,146,11023681,14605,0,1748282014,12964.97869764,88.1937093000015,53362.107509040005 2025-05-26,17:53:36.000,146,11023703,14365,0,1748282015,12965.126896459995,88.41223233000346,53362.163406 2025-05-26,17:53:37.000,146,11023667,14565,0,1748282016,12965.268358969995,88.57436232000327,53362.163406 2025-05-26,17:53:38.000,146,11023638,14525,0,1748282017,12965.470448269996,88.70124665999901,53362.24725144001 2025-05-26,17:53:39.000,146,11023698,14405,0,1748282018,12965.686010190002,88.82813100000203,53362.28218704 2025-05-26,17:53:40.000,146,11023687,14325,0,1748282019,12965.908308419988,88.90567143000226,53362.324109760004 2025-05-26,17:53:41.000,146,11023691,14205,0,1748282020,12966.144079269994,88.91272056000162,53362.3730196 2025-05-26,17:53:42.000,146,11023692,14525,0,1748282021,12966.31922333,88.9620644700044,53362.45686504001 2025-05-26,17:53:43.000,146,11023691,14885,0,1748282022,12966.528048939996,88.99026099000184,53362.491800640004 2025-05-26,17:53:44.000,146,11023678,14285,0,1748282023,12966.689720379996,89.00435925000056,53362.57564608 2025-05-26,17:53:45.000,146,11023641,14485,0,1748282024,12966.844655510002,88.9973101200012,53362.659491520004 2025-05-26,17:53:46.000,146,11023622,14485,0,1748282025,12966.972645399997,89.01845750999928,53362.71538848 2025-05-26,17:53:47.000,146,11023706,14405,0,1748282026,12967.066953740003,89.01845750999928,53362.73634984 2025-05-26,17:53:48.000,146,11023634,14285,0,1748282027,12967.167998389988,89.01140837999992,53362.71538848 2025-05-26,17:53:49.000,146,11023678,14365,0,1748282028,12967.221888869994,88.99026099000184,53362.79224680001 2025-05-26,17:53:50.000,146,11023669,14445,0,1748282029,12967.262306729994,88.9338679499997,53362.80622104 2025-05-26,17:53:51.000,146,11023700,14325,0,1748282030,12967.275779349999,88.86337664999883,53362.862118 2025-05-26,17:53:52.000,146,11023700,14365,0,1748282031,12967.208416249989,88.76468883000052,53362.85513088 2025-05-26,17:53:53.000,146,11023679,14325,0,1748282032,12967.127580529988,88.67305014000158,53362.90404072 2025-05-26,17:53:54.000,146,11023677,14405,0,1748282033,12967.033272189998,88.54616579999856,53362.9319892 2025-05-26,17:53:55.000,146,11023686,14405,0,1748282034,12966.817710269992,88.46862536999834,53362.92500208 2025-05-26,17:53:56.000,146,11023672,14485,0,1748282035,12966.588675729996,88.34879016000195,53362.98089904 2025-05-26,17:53:57.000,146,11023677,14085,0,1748282036,12966.29227808999,88.20780756000022,53362.95295056 2025-05-26,17:53:58.000,146,11023644,14285,0,1748282037,12965.935253659998,88.03862844000105,53362.92500208 2025-05-26,17:53:59.000,146,11023644,14445,0,1748282038,12965.537811369992,87.93289149000339,53362.91102784 2025-05-26,17:54:00.000,146,11023633,14405,0,1748282039,12965.15384169999,87.72846672000014,53362.89006648001 2025-05-26,17:54:01.000,146,11023672,14445,0,1748282040,12964.695772619998,87.51699282000482,53362.90404072 2025-05-26,17:54:02.000,146,11023644,14405,0,1748282041,12964.217494609991,87.27027326999814,53362.82019528001 2025-05-26,17:54:03.000,146,11023664,14325,0,1748282042,12963.75268921999,87.01650458999939,53362.7573112 2025-05-26,17:54:04.000,146,11023650,14205,0,1748282043,12963.267674900002,86.70634286999848,53362.72237560001 2025-05-26,17:54:05.000,146,11023636,14365,0,1748282044,12962.82307844,86.35388637000142,53362.58962032 2025-05-26,17:54:06.000,146,11023655,14565,0,1748282045,12962.365009359994,86.01552813000308,53362.491800640004 2025-05-26,17:54:07.000,146,11023652,14285,0,1748282046,12961.913676589997,85.64897337000002,53362.4079552 2025-05-26,17:54:08.000,146,11023708,14685,0,1748282047,12961.50276168,85.30356600000232,53362.26821280001 2025-05-26,17:54:09.000,146,11023649,14525,0,1748282048,12961.165946179994,84.98635515000205,53362.17039312001 2025-05-26,17:54:10.000,146,11023613,14365,0,1748282049,12960.862812229992,84.5845547400022,53362.04462496 2025-05-26,17:54:11.000,146,11023650,14285,0,1748282050,12960.627041380001,84.22504910999851,53362.009689360006 2025-05-26,17:54:12.000,146,11023653,14485,0,1748282051,12960.411479459995,83.95718217000103,53361.890908320005 2025-05-26,17:54:13.000,146,11023668,14485,0,1748282052,12960.22286278,83.67521697000484,53361.71623032001 2025-05-26,17:54:14.000,146,11023689,14405,0,1748282053,12960.014037169989,83.34390785999858,53361.57648792001 2025-05-26,17:54:15.000,146,11023677,14245,0,1748282054,12959.919728829998,83.06194266000239,53361.47168112 2025-05-26,17:54:16.000,146,11023672,14405,0,1748282055,12959.832156799988,82.80112485000427,53361.35988720001 2025-05-26,17:54:17.000,146,11023721,14365,0,1748282056,12959.744584769993,82.54030703999888,53361.29700312 2025-05-26,17:54:18.000,146,11023642,14645,0,1748282057,12959.636803809997,82.23719445000461,53361.17822208 2025-05-26,17:54:19.000,146,11023693,14445,0,1748282058,12959.576177019997,82.01867142000265,53361.15726072 2025-05-26,17:54:20.000,146,11023670,14525,0,1748282059,12959.515550229997,81.7508044799979,53361.11533800001 2025-05-26,17:54:21.000,146,11023667,14525,0,1748282060,12959.488604990001,81.53933058000257,53360.92668576001 2025-05-26,17:54:22.000,146,11023668,14525,0,1748282061,12959.421241889992,81.36310233000404,53360.79393048 2025-05-26,17:54:23.000,146,11023676,14485,0,1748282062,12959.394296649996,81.16572669000016,53360.786943360006 2025-05-26,17:54:24.000,146,11023676,14885,0,1748282063,12959.30672462,81.02474408999842,53360.77296912 2025-05-26,17:54:25.000,146,11023658,14445,0,1748282064,12959.293251999996,80.9472036599982,53360.71008504001 2025-05-26,17:54:26.000,146,11023642,14525,0,1748282065,12959.320197239991,80.89785975000268,53360.67514944 2025-05-26,17:54:27.000,146,11023647,14525,0,1748282066,12959.353878789996,80.86261409999861,53360.59130400001 2025-05-26,17:54:28.000,146,11023658,14525,0,1748282067,12959.347142480001,80.89081062000332,53360.57732976 2025-05-26,17:54:29.000,146,11023649,14365,0,1748282068,12959.347142480001,80.94015452999884,53360.57732976 2025-05-26,17:54:30.000,146,11023670,14565,0,1748282069,12959.353878789996,81.05294061000313,53360.58431688 2025-05-26,17:54:31.000,146,11023636,14725,0,1748282070,12959.32693355,81.13753017000272,53360.63322672 2025-05-26,17:54:32.000,146,11023654,14605,0,1748282071,12959.23936151999,81.25031624999974,53360.58431688 2025-05-26,17:54:33.000,146,11023688,14565,0,1748282072,12959.12484425,81.36310233000404,53360.60527824 2025-05-26,17:54:34.000,146,11023638,14405,0,1748282073,12958.99685435999,81.45474102000298,53360.619252480006 2025-05-26,17:54:35.000,146,11023701,14485,0,1748282074,12958.83518291999,81.53228145000321,53360.668162320006 2025-05-26,17:54:36.000,146,11023686,14645,0,1748282075,12958.666775169993,81.58162535999872,53360.67514944 2025-05-26,17:54:37.000,146,11023665,14405,0,1748282076,12958.464685869993,81.63096927000151,53360.65418808 2025-05-26,17:54:38.000,146,11023660,14405,0,1748282077,12958.269332880001,81.63801840000087,53360.598291120004 2025-05-26,17:54:39.000,146,11023667,14285,0,1748282078,12958.094188819996,81.65916578999895,53360.63322672 2025-05-26,17:54:40.000,146,11023651,14325,0,1748282079,12957.972935239995,81.64506753000023,53360.60527824 2025-05-26,17:54:41.000,146,11023675,14285,0,1748282080,12957.892099519995,81.64506753000023,53360.65418808 2025-05-26,17:54:42.000,146,11023673,14005,0,1748282081,12957.86515428,81.65916578999895,53360.60527824 2025-05-26,17:54:43.000,146,11023694,14325,0,1748282082,12957.791054869995,81.60982188000344,53360.647200960004 2025-05-26,17:54:44.000,146,11023685,14405,0,1748282083,12957.770845939995,81.56047797000065,53360.66117520001 2025-05-26,17:54:45.000,146,11023685,14285,0,1748282084,12957.791054869995,81.51113405999786,53360.60527824 2025-05-26,17:54:46.000,146,11023727,14165,0,1748282085,12957.79779117999,81.44064276000427,53360.6262396 2025-05-26,17:54:47.000,146,11023677,14405,0,1748282086,12957.87862689999,81.38424972000212,53360.647200960004 2025-05-26,17:54:48.000,146,11023650,14165,0,1748282087,12957.91904475999,81.41949536999891,53360.5563684 2025-05-26,17:54:49.000,146,11023659,14045,0,1748282088,12958.00661679,81.44064276000427,53360.58431688 2025-05-26,17:54:50.000,146,11023661,14445,0,1748282089,12958.053770959996,81.4335936300049,53360.60527824 2025-05-26,17:54:51.000,146,11023653,14485,0,1748282090,12958.114397749996,81.49703579999914,53360.57732976 2025-05-26,17:54:52.000,146,11023669,14365,0,1748282091,12958.154815609996,81.58162535999872,53360.56335552 2025-05-26,17:54:53.000,146,11023664,14285,0,1748282092,12958.269332880001,81.70146057000238,53360.549381280005 2025-05-26,17:54:54.000,146,11023632,14365,0,1748282093,12958.471422180002,81.80014839000069,53360.42361312001 2025-05-26,17:54:55.000,146,11023674,14325,0,1748282094,12958.518576349998,81.94113099000242,53360.46553584 2025-05-26,17:54:56.000,146,11023688,14725,0,1748282095,12958.612884689988,82.0750644600048,53360.49348432001 2025-05-26,17:54:57.000,146,11023648,14365,0,1748282096,12958.720665649998,82.19489967000118,53360.451561600006 2025-05-26,17:54:58.000,146,11023666,14405,0,1748282097,12958.774556129989,82.26539097000204,53360.451561600006 2025-05-26,17:54:59.000,146,11023596,14445,0,1748282098,12958.889073399994,82.31473488000483,53360.451561600006 2025-05-26,17:55:00.000,146,11023657,14565,0,1748282099,12958.98338174,82.35702966000099,53360.479510080004 2025-05-26,17:55:01.000,146,11023642,14605,0,1748282100,12959.11810793999,82.38522617999843,53360.42361312001 2025-05-26,17:55:02.000,146,11023650,14285,0,1748282101,12959.24609783,82.39932444000442,53360.451561600006 2025-05-26,17:55:03.000,146,11023679,14565,0,1748282102,12959.401032959991,82.37817704999907,53360.45854872 2025-05-26,17:55:04.000,146,11023657,14485,0,1748282103,12959.562704399992,82.40637357000378,53360.37470328001 2025-05-26,17:55:05.000,146,11023621,14245,0,1748282104,12959.731112150002,82.39227530999779,53360.36771616 2025-05-26,17:55:06.000,146,11023654,14405,0,1748282105,12959.939937759998,82.39932444000442,53360.430600240004 2025-05-26,17:55:07.000,146,11023666,14565,0,1748282106,12960.09487288999,82.42752096000186,53360.43758736 2025-05-26,17:55:08.000,146,11023690,14445,0,1748282107,12960.24307171,82.51211052000144,53360.40265176001 2025-05-26,17:55:09.000,146,11023678,14405,0,1748282108,12960.39800683999,82.63194572999782,53360.46553584 2025-05-26,17:55:10.000,146,11023655,14405,0,1748282109,12960.532733039996,82.75178094000148,53360.44457448001 2025-05-26,17:55:11.000,146,11023653,14285,0,1748282110,12960.647250310001,82.85751788999914,53360.44457448001 2025-05-26,17:55:12.000,146,11023659,14285,0,1748282111,12960.781976509992,83.0125987499996,53360.49348432001 2025-05-26,17:55:13.000,146,11023681,14405,0,1748282112,12960.869548540002,83.17472873999941,53360.50745856 2025-05-26,17:55:14.000,146,11023657,14485,0,1748282113,12960.977329499998,83.32980959999986,53360.56335552 2025-05-26,17:55:15.000,146,11023691,14405,0,1748282114,12961.125528319993,83.54128350000246,53360.57034264001 2025-05-26,17:55:16.000,146,11023632,14725,0,1748282115,12961.206364039994,83.75275739999779,53360.56335552 2025-05-26,17:55:17.000,146,11023640,14365,0,1748282116,12961.35456285999,83.90783825999824,53360.64021384001 2025-05-26,17:55:18.000,146,11023671,14325,0,1748282117,12961.489289059995,84.11226303000149,53360.65418808 2025-05-26,17:55:19.000,146,11023675,14325,0,1748282118,12961.5835974,84.25324563000322,53360.73803352001 2025-05-26,17:55:20.000,146,11023661,14565,0,1748282119,12961.70485098,84.40127736000431,53360.765982000004 2025-05-26,17:55:21.000,146,11023678,14405,0,1748282120,12961.819368249991,84.51406344000134,53360.80790472001 2025-05-26,17:55:42.000,146,11023715,14645,0,1748282141,12961.819368249991,82.85046875999979,53361.99571512 2025-05-26,17:55:43.000,146,11023675,14485,0,1748282142,12961.853049799996,82.66014225000254,53361.97475376 2025-05-26,17:55:44.000,146,11023702,14285,0,1748282143,12962.082084339992,82.46276660999865,53362.28218704 2025-05-26,17:55:45.000,146,11023652,14205,0,1748282144,12962.095556959997,82.29358748999948,53362.42891656 2025-05-26,17:55:46.000,146,11023680,14525,0,1748282145,12962.109029580002,82.20194880000054,53362.42192944 2025-05-26,17:55:47.000,146,11023707,14445,0,1748282146,12961.947358140002,82.11735924000095,53362.41494232001 2025-05-26,17:55:48.000,146,11023696,14365,0,1748282147,12961.927149210002,82.0609661999988,53362.442890800005 2025-05-26,17:55:49.000,146,11023720,14205,0,1748282148,12961.812631939996,82.05391706999944,53362.43590368001 2025-05-26,17:55:50.000,146,11023706,14445,0,1748282149,12961.72505991,82.03276968000137,53362.442890800005 2025-05-26,17:55:51.000,146,11023717,14605,0,1748282150,12961.630751569995,81.99752403000457,53362.52673624 2025-05-26,17:55:52.000,146,11023692,14325,0,1748282151,12961.307408689994,82.025720550002,53362.18436736 2025-05-26,17:55:53.000,146,11023653,14605,0,1748282152,12961.206364039994,82.08211359000416,53362.2332772 2025-05-26,17:55:54.000,146,11023687,14205,0,1748282153,12961.071637839988,82.01867142000265,53362.21231584 2025-05-26,17:55:55.000,146,11023672,14765,0,1748282154,12960.970593190003,82.00457316000393,53362.19834160001 2025-05-26,17:55:56.000,146,11023678,14125,0,1748282155,12960.849339610002,81.9622783800005,53362.25423856 2025-05-26,17:55:57.000,146,11023666,14285,0,1748282156,12960.714613409997,81.91998360000434,53362.19834160001 2025-05-26,17:55:58.000,146,11023638,14445,0,1748282157,12960.532733039996,81.79309926000133,53362.2332772 2025-05-26,17:55:59.000,146,11023666,14405,0,1748282158,12960.34411636,81.72260796000046,53362.24026432 2025-05-26,17:56:00.000,146,11023641,14285,0,1748282159,12960.148763369994,81.6168710100028,53362.18436736 2025-05-26,17:56:01.000,146,11023663,14445,0,1748282160,12960.000564549999,81.55342884000129,53362.20532872 2025-05-26,17:56:02.000,146,11023704,14565,0,1748282161,12959.879310969998,81.5675271,53362.10052192001 2025-05-26,17:56:03.000,146,11023677,14445,0,1748282162,12959.825420489993,81.55342884000129,53362.058599200005 2025-05-26,17:56:04.000,146,11023675,14405,0,1748282163,12959.832156799988,81.54637971000193,53362.03763784 2025-05-26,17:56:05.000,146,11023720,14325,0,1748282164,12959.832156799988,81.53933058000257,53361.988728000004 2025-05-26,17:56:06.000,146,11023707,14325,0,1748282165,12959.980355619999,81.53933058000257,53361.98174088001 2025-05-26,17:56:07.000,146,11023697,14485,0,1748282166,12960.189181229995,81.57457622999937,53362.0236636 2025-05-26,17:56:08.000,146,11023642,14405,0,1748282167,12960.34411636,81.65211665999959,53362.03065072001 2025-05-26,17:56:09.000,146,11023671,14165,0,1748282168,12960.586623520001,81.69441144000302,53361.9188568 2025-05-26,17:56:10.000,146,11023662,14325,0,1748282169,12960.876284849997,81.80014839000069,53361.9188568 2025-05-26,17:56:11.000,146,11023704,14325,0,1748282170,12961.071637839988,81.91998360000434,53361.91186968001 2025-05-26,17:56:12.000,146,11023667,14245,0,1748282171,12961.307408689994,82.09621185000287,53361.91186968001 2025-05-26,17:56:13.000,146,11023699,14045,0,1748282172,12961.49602536999,82.2724401000014,53361.988728000004 2025-05-26,17:56:14.000,146,11023635,14325,0,1748282173,12961.72505991,82.51211052000144,53361.939818160005 2025-05-26,17:56:15.000,146,11023670,13885,0,1748282174,12961.933885519997,82.73768268000276,53361.93283104001 2025-05-26,17:56:16.000,146,11023697,14565,0,1748282175,12962.041666479992,83.00554962000024,53361.960779520006 2025-05-26,17:56:17.000,146,11023684,14205,0,1748282176,12962.122502199993,83.30866221000178,53362.0236636 2025-05-26,17:56:18.000,146,11023675,14285,0,1748282177,12962.196601609998,83.63292219000141,53362.11449616 2025-05-26,17:56:19.000,146,11023690,14365,0,1748282178,12962.196601609998,83.92193652000424,53362.24026432 2025-05-26,17:56:20.000,146,11023725,14125,0,1748282179,12962.243755779993,84.16865607000364,53362.26122568 2025-05-26,17:56:21.000,146,11023666,14165,0,1748282180,12962.237019469998,84.43652301000111,53362.33109688 2025-05-26,17:56:22.000,146,11023668,14365,0,1748282181,12962.284173639993,84.70438994999859,53362.35205824 2025-05-26,17:56:23.000,146,11023706,14245,0,1748282182,12962.284173639993,84.9299621099999,53362.47083928 2025-05-26,17:56:24.000,146,11023696,14205,0,1748282183,12962.338064119998,85.14143601000251,53362.4778264 2025-05-26,17:56:25.000,146,11023674,14165,0,1748282184,12962.391954599989,85.39520469000126,53362.51974912 2025-05-26,17:56:26.000,146,11023660,14405,0,1748282185,12962.519944489999,85.57848206999915,53362.59660744 2025-05-26,17:56:27.000,146,11023707,14365,0,1748282186,12962.63446175999,85.80405423000047,53362.610581680005 2025-05-26,17:56:28.000,146,11023642,14365,0,1748282187,12962.76245165,86.03667552000115,53362.67346576001 2025-05-26,17:56:29.000,146,11023716,14165,0,1748282188,12962.910650469996,86.17060899000353,53362.71538848 2025-05-26,17:56:30.000,146,11023643,14605,0,1748282189,12963.018431429991,86.39618115000485,53362.80622104 2025-05-26,17:56:31.000,146,11023671,14285,0,1748282190,12963.186839180002,86.55126200999803,53362.81320816 2025-05-26,17:56:32.000,146,11023637,14365,0,1748282191,12963.321565379993,86.69224460999976,53362.81320816 2025-05-26,17:56:33.000,146,11023712,14565,0,1748282192,12963.496709439998,86.81912895000278,53362.91102784 2025-05-26,17:56:34.000,146,11023688,14445,0,1748282193,12963.638171949999,86.84027634000086,53362.90404072 2025-05-26,17:56:35.000,146,11023715,14605,0,1748282194,12963.81331600999,86.90371851000236,53362.945963440005 2025-05-26,17:56:36.000,146,11023690,14365,0,1748282195,12964.04235055,86.85437459999957,53362.93897632001 2025-05-26,17:56:37.000,146,11023676,14725,0,1748282196,12964.271385089996,86.85437459999957,53362.945963440005 2025-05-26,17:56:38.000,146,11023709,14485,0,1748282197,12964.500419629992,86.76273591000063,53363.0018604 2025-05-26,17:56:39.000,146,11023719,14445,0,1748282198,12964.830498819989,86.66404809000232,53363.0018604 2025-05-26,17:56:40.000,146,11023736,14245,0,1748282199,12965.09995122,86.55831114000466,53363.05077024 2025-05-26,17:56:41.000,146,11023736,14365,0,1748282200,12965.409821479996,86.52306549000059,53363.1416028 2025-05-26,17:56:42.000,146,11023675,14605,0,1748282201,12965.753373289997,86.45257418999972,53363.13461568001 2025-05-26,17:56:43.000,146,11023697,14365,0,1748282202,12966.083452479994,86.38208288999886,53363.19749976 2025-05-26,17:56:44.000,146,11023646,14365,0,1748282203,12966.40005905,86.39618115000485,53363.281345200005 2025-05-26,17:56:45.000,146,11023686,14445,0,1748282204,12966.804237650002,86.33273898000334,53363.32326792001 2025-05-26,17:56:46.000,146,11023670,14365,0,1748282205,12967.167998389988,86.30454245999863,53363.48397168 2025-05-26,17:56:47.000,146,11023705,14605,0,1748282206,12967.55870437,86.2411002900044,53363.53288152 2025-05-26,17:56:48.000,146,11023713,14285,0,1748282207,12967.929201419996,86.1917563800016,53363.5258944 2025-05-26,17:56:49.000,146,11023691,14525,0,1748282208,12968.239071679993,86.17060899000353,53363.55384288 2025-05-26,17:56:50.000,146,11023687,14365,0,1748282209,12968.596096109999,86.05077377999987,53363.58877848001 2025-05-26,17:56:51.000,146,11023680,14605,0,1748282210,12968.93291160999,85.98733160999836,53363.63070120001 2025-05-26,17:56:52.000,146,11023693,14405,0,1748282211,12969.215836629992,85.91684031000477,53363.735508000005 2025-05-26,17:56:53.000,146,11023680,14725,0,1748282212,12969.505497959988,85.83929988000455,53363.67961104001 2025-05-26,17:56:54.000,146,11023717,14445,0,1748282213,12969.78842297999,85.76880858000368,53363.79140496 2025-05-26,17:56:55.000,146,11023681,14565,0,1748282214,12970.01745752,85.6701207599981,53363.81236632 2025-05-26,17:56:56.000,146,11023688,14725,0,1748282215,12970.206074199996,85.60667859000387,53363.81935344 2025-05-26,17:56:57.000,146,11023668,14205,0,1748282216,12970.462053980002,85.57848206999915,53363.86127616 2025-05-26,17:56:58.000,146,11023704,14725,0,1748282217,12970.677615899993,85.56438381000044,53363.89621176001 2025-05-26,17:56:59.000,146,11023710,14405,0,1748282218,12970.872968889998,85.52913816000364,53363.94512160001 2025-05-26,17:57:00.000,146,11023736,14405,0,1748282219,12971.00769508999,85.52913816000364,53364.02896704 2025-05-26,17:57:01.000,146,11023675,14725,0,1748282220,12971.11547605,85.55028555000172,53364.09185112001 2025-05-26,17:57:02.000,146,11023681,14565,0,1748282221,12971.12894866999,85.55733468000108,53364.14076096001 2025-05-26,17:57:03.000,146,11023696,14325,0,1748282222,12971.203048079995,85.58553119999851,53364.18268368001 2025-05-26,17:57:04.000,146,11023673,14245,0,1748282223,12971.22999331999,85.62077685000258,53364.18268368001 2025-05-26,17:57:05.000,146,11023731,14245,0,1748282224,12971.25020224999,85.60667859000387,53364.23159352001 2025-05-26,17:57:06.000,146,11023710,14445,0,1748282225,12971.19631177,85.55028555000172,53364.21063216001 2025-05-26,17:57:07.000,146,11023684,14525,0,1748282226,12971.08853080999,85.47274512000149,53364.25954200001 2025-05-26,17:57:08.000,146,11023690,14565,0,1748282227,12971.00769508999,85.41635207999934,53364.287490480005 2025-05-26,17:57:09.000,146,11023731,14325,0,1748282228,12970.920123059994,85.34586077999847,53364.26652912 2025-05-26,17:57:10.000,146,11023724,14685,0,1748282229,12970.691088519998,85.24012383000081,53364.32242608 2025-05-26,17:57:11.000,146,11023673,14885,0,1748282230,12970.563098630002,85.16963252999994,53364.35037456001 2025-05-26,17:57:12.000,146,11023715,14365,0,1748282231,12970.428372429997,85.06389558000228,53364.287490480005 2025-05-26,17:57:13.000,146,11023711,14485,0,1748282232,12970.320591470001,85.00750254000013,53364.32941320001 2025-05-26,17:57:14.000,146,11023703,14485,0,1748282233,12970.266700989996,85.02864992999821,53364.37832304001 2025-05-26,17:57:15.000,146,11023674,14445,0,1748282234,12970.253228369991,84.99340428000141,53364.30146472001 2025-05-26,17:57:16.000,146,11023700,14405,0,1748282235,12970.246492059996,85.02160079999885,53364.31543896 2025-05-26,17:57:17.000,146,11023676,14725,0,1748282236,12970.300382540001,85.02864992999821,53364.37133592 2025-05-26,17:57:18.000,146,11023684,14485,0,1748282237,12970.334064089991,85.1132394899978,53364.30845184001 2025-05-26,17:57:19.000,146,11023648,14485,0,1748282238,12970.468790289997,85.1766816599993,53364.24556776 2025-05-26,17:57:20.000,146,11023700,14525,0,1748282239,12970.576571249992,85.19077991999802,53364.287490480005 2025-05-26,17:57:21.000,146,11023719,14645,0,1748282240,12970.738242689993,85.24717296000017,53364.32941320001 2025-05-26,17:57:22.000,146,11023655,14685,0,1748282241,12970.940331989994,85.27536948000488,53364.32941320001 2025-05-26,17:57:23.000,146,11023728,14445,0,1748282242,12971.14915759999,85.33176251999976,53364.357361680006 2025-05-26,17:57:24.000,146,11023695,14605,0,1748282243,12971.304092729995,85.34586077999847,53364.3643488 2025-05-26,17:57:25.000,146,11023676,14565,0,1748282244,12971.45902786,85.40930294999998,53364.31543896 2025-05-26,17:57:26.000,146,11023699,14565,0,1748282245,12971.681326090002,85.4234012099987,53364.336400320004 2025-05-26,17:57:27.000,146,11023697,14485,0,1748282246,12971.869942769998,85.47274512000149,53364.42024576 2025-05-26,17:57:28.000,146,11023702,14205,0,1748282247,12972.112449929999,85.54323642000236,53364.42723288001 2025-05-26,17:57:29.000,146,11023710,14565,0,1748282248,12972.341484469995,85.62077685000258,53364.49710408001 2025-05-26,17:57:30.000,146,11023715,14565,0,1748282249,12972.523364839995,85.66307162999874,53364.49710408001 2025-05-26,17:57:31.000,146,11023712,14565,0,1748282250,12972.759135690001,85.77585771000304,53364.53203968 2025-05-26,17:57:32.000,146,11023683,14685,0,1748282251,12972.920807130002,85.86044727000262,53364.56697528001 2025-05-26,17:57:33.000,146,11023709,14445,0,1748282252,12973.102687500003,85.97323334999965,53364.58793664 2025-05-26,17:57:34.000,146,11023712,14245,0,1748282253,12973.338458349994,86.06487203999859,53364.6787692 2025-05-26,17:57:35.000,146,11023710,14365,0,1748282254,12973.520338719994,86.17060899000353,53364.70671768 2025-05-26,17:57:36.000,146,11023698,14605,0,1748282255,12973.70895539999,86.21995289999904,53364.73466616001 2025-05-26,17:57:37.000,146,11023685,14565,0,1748282256,12973.931253629991,86.27634594000119,53364.8185116 2025-05-26,17:57:38.000,146,11023710,14445,0,1748282257,12974.140079240002,86.2411002900044,53364.84646008 2025-05-26,17:57:39.000,146,11023706,14365,0,1748282258,12974.261332820002,86.21290376999968,53364.93030552001 2025-05-26,17:57:40.000,146,11023704,14485,0,1748282259,12974.483631049989,86.17060899000353,53364.93729264 2025-05-26,17:57:41.000,146,11023674,14445,0,1748282260,12974.638566179994,86.14946159999818,53365.09799640001 2025-05-26,17:57:42.000,146,11023690,14645,0,1748282261,12974.77329238,86.07192116999795,53365.13991912001 2025-05-26,17:57:43.000,146,11023714,14365,0,1748282262,12974.94843643999,86.00142987000436,53365.21677744001 2025-05-26,17:57:44.000,146,11023741,14405,0,1748282263,12975.03600847,85.88864379000006,53365.25171304 2025-05-26,17:57:45.000,146,11023682,14285,0,1748282264,12975.110107879991,85.78995597000176,53365.30062288 2025-05-26,17:57:46.000,146,11023722,14645,0,1748282265,12975.130316809991,85.6701207599981,53365.38446832001 2025-05-26,17:57:47.000,146,11023721,14605,0,1748282266,12975.11684419,85.6348751100013,53365.41940392 2025-05-26,17:57:48.000,146,11023695,14405,0,1748282267,12975.0562174,85.59962946000451,53365.52421072001 2025-05-26,17:57:49.000,146,11023708,14485,0,1748282268,12974.93496382,85.5714329399998,53365.54517208 2025-05-26,17:57:50.000,146,11023660,14325,0,1748282269,12974.83391917,85.54323642000236,53365.67094024001 2025-05-26,17:57:51.000,146,11023698,14405,0,1748282270,12974.68572034999,85.52913816000364,53365.66395312 2025-05-26,17:57:52.000,146,11023733,14445,0,1748282271,12974.517312599994,85.52913816000364,53365.796708400005 2025-05-26,17:57:53.000,146,11023691,14125,0,1748282272,12974.375850089993,85.50799076999829,53365.75478568 2025-05-26,17:57:54.000,146,11023704,14205,0,1748282273,12974.281541750002,85.536187290003,53365.796708400005 2025-05-26,17:57:55.000,146,11023699,14405,0,1748282274,12974.153551859992,85.48684338000021,53365.77574704 2025-05-26,17:57:56.000,146,11023739,14565,0,1748282275,12974.099661380002,85.38110643000255,53365.7617728 2025-05-26,17:57:57.000,146,11023713,14365,0,1748282276,12974.039034590001,85.2894677400036,53365.7268372 2025-05-26,17:57:58.000,146,11023642,14565,0,1748282277,12974.059243520001,85.14143601000251,53365.747798560005 2025-05-26,17:57:59.000,146,11023682,14565,0,1748282278,12974.119870310002,84.9793060200027,53365.7617728 2025-05-26,17:58:00.000,146,11023672,14245,0,1748282279,12974.193969719992,84.74668473000202,53365.75478568 2025-05-26,17:58:01.000,146,11023697,14285,0,1748282280,12974.355641159993,84.57045648000349,53365.73382432 2025-05-26,17:58:02.000,146,11023687,14325,0,1748282281,12974.537521529994,84.35193345000152,53365.64997888001 2025-05-26,17:58:03.000,146,11023664,14885,0,1748282282,12974.75308345,84.11931216000085,53365.677927360004 2025-05-26,17:58:04.000,146,11023688,14565,0,1748282283,12974.93496382,83.95718217000103,53365.68491448 2025-05-26,17:58:05.000,146,11023674,14445,0,1748282284,12975.163998359996,83.79505218000122,53365.698888720006 2025-05-26,17:58:06.000,146,11023705,14125,0,1748282285,12975.419978140002,83.73161000999971,53365.677927360004 2025-05-26,17:58:07.000,146,11023712,14845,0,1748282286,12975.622067439988,83.66111870999885,53365.629017520005 2025-05-26,17:58:08.000,146,11023683,14205,0,1748282287,12975.743321019989,83.61882393000269,53365.642991759996 2025-05-26,17:58:09.000,146,11023718,14405,0,1748282288,12975.871310909999,83.59062740999798,53365.60805616 2025-05-26,17:58:10.000,146,11023687,14445,0,1748282289,12975.898256149994,83.61177480000333,53365.698888720006 2025-05-26,17:58:11.000,146,11023688,14365,0,1748282290,12975.86457459999,83.70341349000228,53365.70587584 2025-05-26,17:58:12.000,146,11023695,14365,0,1748282291,12975.830893049999,83.77390479000314,53365.70587584 2025-05-26,17:58:13.000,146,11023739,14365,0,1748282292,12975.702903159989,83.86554348000209,53365.78273416 2025-05-26,17:58:14.000,146,11023711,14445,0,1748282293,12975.487341239997,83.97832955999911,53365.796708400005 2025-05-26,17:58:15.000,146,11023739,14445,0,1748282294,12975.190943599991,84.10521390000213,53365.80369552 2025-05-26,17:58:16.000,146,11023693,14525,0,1748282295,12974.881073339995,84.21799997999915,53365.87356672 2025-05-26,17:58:17.000,146,11023710,14565,0,1748282296,12974.470158429998,84.30258953999873,53365.85260536 2025-05-26,17:58:18.000,146,11023704,14565,0,1748282297,12973.998616730001,84.39422822999768,53365.90850232001 2025-05-26,17:58:19.000,146,11023710,14605,0,1748282298,12973.540547649995,84.40832649000367,53365.88754096001 2025-05-26,17:58:20.000,146,11023700,14565,0,1748282299,12973.042060710002,84.46471952999855,53365.866579600006 2025-05-26,17:58:21.000,146,11023684,14205,0,1748282300,12972.53683746,84.5211125700007,53365.83863112001 2025-05-26,17:58:22.000,146,11023712,14565,0,1748282301,12972.031614209998,84.46471952999855,53365.83863112001 2025-05-26,17:58:23.000,146,11023668,14405,0,1748282302,12971.452291549991,84.4717686599979,53365.810682639996 2025-05-26,17:58:24.000,146,11023715,14525,0,1748282303,12970.974013539999,84.43652301000111,53365.85260536 2025-05-26,17:58:25.000,146,11023744,14405,0,1748282304,12970.448581359997,84.39422822999768,53365.845618240004 2025-05-26,17:58:26.000,146,11023730,14485,0,1748282305,12969.99051227999,84.38717909999832,53365.80369552 2025-05-26,17:58:27.000,146,11023725,14405,0,1748282306,12969.579597369993,84.35193345000152,53365.69190160001 2025-05-26,17:58:28.000,146,11023697,14205,0,1748282307,12969.121528290001,84.29554040999938,53365.71286296 2025-05-26,17:58:29.000,146,11023692,14365,0,1748282308,12968.6567229,84.28144215000066,53365.61504328 2025-05-26,17:58:30.000,146,11023686,14405,0,1748282309,12968.292962159998,84.25324563000322,53365.5870948 2025-05-26,17:58:31.000,146,11023679,14325,0,1748282310,12967.868574629996,84.18275433000235,53365.5172236 2025-05-26,17:58:32.000,146,11023691,14325,0,1748282311,12967.49134126999,84.14045954999892,53365.48228800001 2025-05-26,17:58:33.000,146,11023701,14365,0,1748282312,12967.167998389988,84.07701738000469,53365.412416800005 2025-05-26,17:58:34.000,146,11023705,14685,0,1748282313,12966.871600749997,83.97128042999975,53365.293635760005 2025-05-26,17:58:35.000,146,11023678,14525,0,1748282314,12966.55499417999,83.85849435000273,53365.2726744 2025-05-26,17:58:36.000,146,11023696,14365,0,1748282315,12966.35290487999,83.83734696000465,53365.15389336 2025-05-26,17:58:37.000,146,11023711,14565,0,1748282316,12966.123870339994,83.72456088000035,53365.11197064 2025-05-26,17:58:38.000,146,11023672,14205,0,1748282317,12965.921781039993,83.62587306000205,53365.028125200006 2025-05-26,17:58:39.000,146,11023692,14325,0,1748282318,12965.827472700003,83.57652914999926,53364.89536992 2025-05-26,17:58:40.000,146,11023683,14365,0,1748282319,12965.706219120002,83.52718524000375,53364.84646008 2025-05-26,17:58:41.000,146,11023692,14405,0,1748282320,12965.618647089992,83.42849741999817,53364.83248584001 2025-05-26,17:58:42.000,146,11023718,14405,0,1748282321,12965.571492919997,83.3721043800033,53364.73466616001 2025-05-26,17:58:43.000,146,11023718,14365,0,1748282322,12965.531075059997,83.36505525000393,53364.692743440006 2025-05-26,17:58:44.000,146,11023728,14485,0,1748282323,12965.537811369992,83.35800612000457,53364.59492376001 2025-05-26,17:58:45.000,146,11023733,14485,0,1748282324,12965.564756610001,83.35095698999794,53364.51806544001 2025-05-26,17:58:46.000,146,11023691,14565,0,1748282325,12965.598438159992,83.47784133000096,53364.406271520005 2025-05-26,17:58:47.000,146,11023692,14525,0,1748282326,12965.531075059997,83.5694800199999,53364.39229728 2025-05-26,17:58:48.000,146,11023681,14725,0,1748282327,12965.558020299992,83.6681678399982,53364.30146472001 2025-05-26,17:58:49.000,146,11023733,14325,0,1748282328,12965.537811369992,83.74570826999843,53364.27351624 2025-05-26,17:58:50.000,146,11023732,14565,0,1748282329,12965.463711960001,83.83029782999802,53364.19665792 2025-05-26,17:58:51.000,146,11023713,14565,0,1748282330,12965.34245838,83.9289856500036,53364.23159352001 2025-05-26,17:58:52.000,146,11023733,14325,0,1748282331,12965.15384169999,84.02062434000254,53364.238580640005 2025-05-26,17:58:53.000,146,11023666,14525,0,1748282332,12964.97196132999,84.10521390000213,53364.14076096001 2025-05-26,17:58:54.000,146,11023698,14365,0,1748282333,12964.756399409998,84.16865607000364,53364.05691552 2025-05-26,17:58:55.000,146,11023688,14485,0,1748282334,12964.493683319997,84.28144215000066,53364.070889760005 2025-05-26,17:58:56.000,146,11023682,14885,0,1748282335,12964.210758299996,84.38717909999832,53364.021979920006 2025-05-26,17:58:57.000,146,11023672,14685,0,1748282336,12963.927833279995,84.45767039999919,53363.94512160001 2025-05-26,17:58:58.000,146,11023700,14325,0,1748282337,12963.617963019999,84.5211125700007,53363.88223752 2025-05-26,17:58:59.000,146,11023675,14525,0,1748282338,12963.301356449992,84.59160387000156,53363.784417840005 2025-05-26,17:59:00.000,146,11023673,14365,0,1748282339,12962.957804639991,84.73963560000266,53363.76345648 2025-05-26,17:59:01.000,146,11023698,14365,0,1748282340,12962.68161593,84.80307777000417,53363.70755952001 2025-05-26,17:59:02.000,146,11023707,14445,0,1748282341,12962.331327809989,84.88061820000439,53363.67262392 2025-05-26,17:59:03.000,146,11023706,14725,0,1748282342,12962.034930169997,84.98635515000205,53363.58179136 2025-05-26,17:59:04.000,146,11023700,14285,0,1748282343,12961.67790573999,85.05684645000292,53363.5258944 2025-05-26,17:59:05.000,146,11023677,14645,0,1748282344,12961.388244409995,85.05684645000292,53363.40711336 2025-05-26,17:59:06.000,146,11023665,14565,0,1748282345,12961.058165219998,85.04979732000356,53363.44204896001 2025-05-26,17:59:07.000,146,11023719,14525,0,1748282346,12960.775240199997,84.99340428000141,53363.39313912001 2025-05-26,17:59:08.000,146,11023705,14325,0,1748282347,12960.532733039996,84.9793060200027,53363.21846112 2025-05-26,17:59:09.000,146,11023668,14365,0,1748282348,12960.290225879995,84.83832342000096,53363.17653840001 2025-05-26,17:59:10.000,146,11023698,14565,0,1748282349,12960.067927649994,84.70438994999859,53363.10666720001 2025-05-26,17:59:11.000,146,11023711,14725,0,1748282350,12959.879310969998,84.52816170000006,53363.0018604 2025-05-26,17:59:12.000,146,11023703,14325,0,1748282351,12959.690694290002,84.36603171000024,53362.93897632001 2025-05-26,17:59:13.000,146,11023689,14725,0,1748282352,12959.657012739997,84.18275433000235,53362.848143760006 2025-05-26,17:59:14.000,146,11023738,14445,0,1748282353,12959.603122259992,83.99242781999783,53362.68744 2025-05-26,17:59:15.000,146,11023718,14525,0,1748282354,12959.576177019997,83.76685566000378,53362.60359456001 2025-05-26,17:59:16.000,146,11023685,14405,0,1748282355,12959.529022850002,83.55538176000118,53362.50577488001 2025-05-26,17:59:17.000,146,11023707,14485,0,1748282356,12959.515550229997,83.38620264000201,53362.41494232001 2025-05-26,17:59:18.000,146,11023719,14565,0,1748282357,12959.529022850002,83.20997439000348,53362.33808400001 2025-05-26,17:59:19.000,146,11023695,14525,0,1748282358,12959.549231780002,83.03374613999767,53362.28917416001 2025-05-26,17:59:20.000,146,11023720,14525,0,1748282359,12959.609858570002,82.89276354000322,53362.24725144001 2025-05-26,17:59:21.000,146,11023711,14565,0,1748282360,12959.683957979993,82.77997745999892,53362.156418880004 2025-05-26,17:59:22.000,146,11023710,14485,0,1748282361,12959.778266319998,82.65309312000318,53362.10052192001 2025-05-26,17:59:23.000,146,11023679,14525,0,1748282362,12959.886047279993,82.58260182000231,53362.04462496 2025-05-26,17:59:24.000,146,11023708,14525,0,1748282363,12960.020773479999,82.54735616999824,53361.98174088001 2025-05-26,17:59:25.000,146,11023712,14325,0,1748282364,12960.14202706,82.46276660999865,53361.960779520006 2025-05-26,17:59:26.000,146,11023700,14485,0,1748282365,12960.270016949995,82.43457009000122,53361.93283104001 2025-05-26,17:59:27.000,146,11023669,14445,0,1748282366,12960.451897319996,82.39227530999779,53361.890908320005 2025-05-26,17:59:28.000,146,11023704,14365,0,1748282367,12960.606832450001,82.37817704999907,53361.80007576 2025-05-26,17:59:29.000,146,11023674,14325,0,1748282368,12960.694404479997,82.4204718300025,53361.7791144 2025-05-26,17:59:30.000,146,11023725,14485,0,1748282369,12960.721349719992,82.40637357000378,53361.71623032001 2025-05-26,17:59:31.000,146,11023712,14685,0,1748282370,12960.781976509992,82.4557174799993,53361.73020456 2025-05-26,17:59:32.000,146,11023686,14605,0,1748282371,12960.728086030002,82.42752096000186,53361.71623032001 2025-05-26,17:59:33.000,146,11023735,14205,0,1748282372,12960.694404479997,82.42752096000186,53361.75815304 2025-05-26,17:59:34.000,146,11023679,14485,0,1748282373,12960.694404479997,82.6178474699991,53361.91186968001 2025-05-26,17:59:35.000,146,11023748,14565,0,1748282374,12960.721349719992,82.64604399000382,53361.76514016001 2025-05-26,17:59:36.000,146,11023696,14525,0,1748282375,12960.647250310001,82.65309312000318,53361.81405000001 2025-05-26,17:59:37.000,146,11023703,14485,0,1748282376,12960.552941969996,82.63194572999782,53361.76514016001 2025-05-26,17:59:38.000,146,11023667,14565,0,1748282377,12960.47884255999,82.68833876999997,53361.75815304 2025-05-26,17:59:39.000,146,11023742,14285,0,1748282378,12960.42495208,82.70243702999869,53361.78610152001 2025-05-26,17:59:40.000,146,11023702,14565,0,1748282379,12960.42495208,82.67424051000125,53361.71623032001 2025-05-26,17:59:41.000,146,11023670,14285,0,1748282380,12960.29696218999,82.69538789999933,53361.69526896001 2025-05-26,17:59:42.000,146,11023698,14525,0,1748282381,12960.330643739995,82.6671913800019,53361.69526896001 2025-05-26,17:59:43.000,146,11023716,14365,0,1748282382,12960.290225879995,82.63899486000446,53361.68129472 2025-05-26,17:59:44.000,146,11023663,14285,0,1748282383,12960.25654432999,82.58965095000167,53361.66033336 2025-05-26,17:59:45.000,146,11023729,14525,0,1748282384,12960.20265385,82.51211052000144,53361.59046216 2025-05-26,17:59:46.000,146,11023712,14245,0,1748282385,12960.17570860999,82.46981573999801,53361.604436400004 2025-05-26,17:59:47.000,146,11023697,14325,0,1748282386,12960.21612646999,82.36407879000035,53361.639372 2025-05-26,17:59:48.000,146,11023711,14365,0,1748282387,12960.13529074999,82.32883314000355,53361.57648792001 2025-05-26,17:59:49.000,146,11023690,14645,0,1748282388,12960.07466395999,82.27948923000076,53361.54155232 2025-05-26,17:59:50.000,146,11023695,14325,0,1748282389,12959.980355619999,82.15965402000438,53361.506616720006 2025-05-26,17:59:51.000,146,11023687,14285,0,1748282390,12959.973619309989,82.03981881000072,53361.54155232 2025-05-26,17:59:52.000,146,11023715,14285,0,1748282391,12959.906256209993,81.94818012000178,53361.457706880006 2025-05-26,17:59:53.000,146,11023740,14325,0,1748282392,12959.865838349993,81.90588533999835,53361.436745520004 2025-05-26,17:59:54.000,146,11023715,14405,0,1748282393,12959.845629419993,81.84949230000348,53361.37386144 2025-05-26,17:59:55.000,146,11023694,14365,0,1748282394,12959.791738939988,81.74375534999854,53361.35290008 2025-05-26,17:59:56.000,146,11023707,14365,0,1748282395,12959.758057389998,81.69441144000302,53361.35988720001 2025-05-26,17:59:57.000,146,11023719,14285,0,1748282396,12959.724375839993,81.59572362000472,53361.35290008 2025-05-26,17:59:58.000,146,11023733,14445,0,1748282397,12959.717639529998,81.52523232000385,53361.24809328 2025-05-26,17:59:59.000,146,11023672,14525,0,1748282398,12959.643540119992,81.4335936300049,53361.1852092 2025-05-26,18:00:00.000,146,11023667,14565,0,1748282399,12959.549231780002,81.34195493999869,53361.19918344 2025-05-26,18:00:01.000,146,11023709,14405,0,1748282400,12959.475132369997,81.27146363999782,53361.12931224 2025-05-26,18:00:02.000,146,11023721,14605,0,1748282401,12959.360615099991,81.17277581999952,53361.09437664001 2025-05-26,18:00:03.000,146,11023691,14365,0,1748282402,12959.299988309991,81.05294061000313,53361.003544080006 2025-05-26,18:00:04.000,146,11023715,14565,0,1748282403,12959.171998419995,80.90490888000204,53360.96162136 2025-05-26,18:00:05.000,146,11023654,14365,0,1748282404,12959.01706328999,80.71458237000479,53360.92668576001 2025-05-26,18:00:06.000,146,11023735,14165,0,1748282405,12958.862128159999,80.58064890000242,53360.90572440001 2025-05-26,18:00:07.000,146,11023777,14205,0,1748282406,12958.747610889994,80.39737152000453,53360.82886608001 2025-05-26,18:00:08.000,146,11023683,14405,0,1748282407,12958.592675759988,80.16475023000385,53360.82187896 2025-05-26,18:00:09.000,146,11023716,14525,0,1748282408,12958.552257900003,79.97442371999932,53360.814891840004 2025-05-26,18:00:10.000,146,11023698,14445,0,1748282409,12958.437740629997,79.762949820004,53360.75899488001 2025-05-26,18:00:11.000,146,11023721,14285,0,1748282410,12958.370377530002,79.5514759200014,53360.66117520001 2025-05-26,18:00:12.000,146,11023715,14525,0,1748282411,12958.323223359992,79.34000201999879,53360.7310464 2025-05-26,18:00:13.000,146,11023647,14445,0,1748282412,12958.336695979997,79.1567246400009,53360.71008504001 2025-05-26,18:00:14.000,146,11023693,14205,0,1748282413,12958.316487049997,78.95229986999766,53360.6262396 2025-05-26,18:00:15.000,146,11023710,14605,0,1748282414,12958.296278119997,78.74787510000169,53360.57732976 2025-05-26,18:00:16.000,146,11023700,14125,0,1748282415,12958.289541810002,78.57164685000316,53360.52143280001 2025-05-26,18:00:17.000,146,11023698,14365,0,1748282416,12958.370377530002,78.43771338000079,53360.46553584 2025-05-26,18:00:18.000,146,11023758,14325,0,1748282417,12958.363641219992,78.24033774000418,53360.430600240004 2025-05-26,18:00:19.000,146,11023745,14285,0,1748282418,12958.363641219992,78.12050253000052,53360.32579344001 2025-05-26,18:00:20.000,146,11023694,14285,0,1748282419,12958.356904909997,78.05706035999901,53360.262909360004 2025-05-26,18:00:21.000,146,11023712,14245,0,1748282420,12958.309750740002,77.93722515000263,53360.29085784 2025-05-26,18:00:22.000,146,11023685,14485,0,1748282421,12958.343432289992,77.88788123999984,53360.262909360004 2025-05-26,18:00:23.000,146,11023699,14205,0,1748282422,12958.336695979997,77.86673385000176,53360.20002528 2025-05-26,18:00:24.000,146,11023693,14125,0,1748282423,12958.289541810002,77.81738993999898,53360.20701240001 2025-05-26,18:00:25.000,146,11023708,14045,0,1748282424,12958.323223359992,77.7962425500009,53360.1720768 2025-05-26,18:00:26.000,146,11023690,14725,0,1748282425,12958.363641219992,77.7609969000041,53360.17906392 2025-05-26,18:00:27.000,146,11023682,14445,0,1748282426,12958.377113839997,77.81034080999962,53360.15810256001 2025-05-26,18:00:28.000,146,11023665,14485,0,1748282427,12958.457949559997,77.87378298000112,53360.10919272001 2025-05-26,18:00:29.000,146,11023739,14365,0,1748282428,12958.558994209998,77.91607776000455,53360.1022056 2025-05-26,18:00:30.000,146,11023737,14165,0,1748282429,12958.572466829988,77.95837254000071,53360.095218480004 2025-05-26,18:00:31.000,146,11023705,14405,0,1748282430,12958.686984099993,78.05001122999965,53360.06028288 2025-05-26,18:00:32.000,146,11023691,14205,0,1748282431,12958.781292439999,78.1064042700018,53360.15111544 2025-05-26,18:00:33.000,146,11023716,14685,0,1748282432,12958.87560077999,78.22623947999818,53360.08124424 2025-05-26,18:00:34.000,146,11023716,14725,0,1748282433,12958.94296388,78.34607469000184,53360.0323344 2025-05-26,18:00:35.000,146,11023724,14565,0,1748282434,12958.97664542999,78.4518116399995,53359.976437440004 2025-05-26,18:00:36.000,146,11023671,14485,0,1748282435,12959.010326979995,78.55754859000444,53359.98342456 2025-05-26,18:00:37.000,146,11023707,14205,0,1748282436,12958.97664542999,78.65623641000275,53360.03932152001 2025-05-26,18:00:38.000,146,11023695,14485,0,1748282437,12958.889073399994,78.75492423000105,53360.046308640005 2025-05-26,18:00:39.000,146,11023698,14725,0,1748282438,12958.821710299999,78.83951379000064,53360.0323344 2025-05-26,18:00:40.000,146,11023681,14485,0,1748282439,12958.693720409989,78.91705422000086,53360.01836016001 2025-05-26,18:00:41.000,146,11023659,14445,0,1748282440,12958.558994209998,79.05098769000324,53359.9624632 2025-05-26,18:00:42.000,146,11023702,14445,0,1748282441,12958.363641219992,79.13557725000283,53359.927527600004 2025-05-26,18:00:43.000,146,11023675,14565,0,1748282442,12958.06724358,79.22016681000241,53359.948488960006 2025-05-26,18:00:44.000,146,11023717,14325,0,1748282443,12957.831472729995,79.29770724000264,53359.86464352 2025-05-26,18:00:45.000,146,11023699,14525,0,1748282444,12957.63611973999,79.41754244999902,53359.89957912001 2025-05-26,18:00:46.000,146,11023705,14565,0,1748282445,12957.346458409993,79.5162302700046,53359.8576564 2025-05-26,18:00:47.000,146,11023708,14885,0,1748282446,12957.164578039992,79.63606548000098,53359.73188824001 2025-05-26,18:00:48.000,146,11023687,14685,0,1748282447,12956.955752429996,79.72065504000057,53359.69695264 2025-05-26,18:00:49.000,146,11023698,14765,0,1748282448,12956.78734468,79.84049025000422,53359.662017040006 2025-05-26,18:00:50.000,146,11023718,14205,0,1748282449,12956.68630003,79.84753938000358,53359.613107200006 2025-05-26,18:00:51.000,146,11023713,14365,0,1748282450,12956.59872799999,79.92507981000381,53359.5781716 2025-05-26,18:00:52.000,146,11023683,14365,0,1748282451,12956.60546431,79.95327633000124,53359.48035192 2025-05-26,18:00:53.000,146,11023682,14645,0,1748282452,12956.57851906999,79.98147284999868,53359.45939056 2025-05-26,18:00:54.000,146,11023681,14685,0,1748282453,12956.69977264999,80.05901327999891,53359.38951936 2025-05-26,18:00:55.000,146,11023685,14525,0,1748282454,12956.70650896,80.10130806000234,53359.34060952 2025-05-26,18:00:56.000,146,11023727,14485,0,1748282455,12956.80081729999,80.1436028399985,53359.31266104 2025-05-26,18:00:57.000,146,11023714,14365,0,1748282456,12956.915334569996,80.15770110000449,53359.23580272 2025-05-26,18:00:58.000,146,11023734,14405,0,1748282457,12956.962488739991,80.18589762000192,53359.28471256 2025-05-26,18:00:59.000,146,11023720,14765,0,1748282458,12956.996170289996,80.22114326999872,53359.20086712001 2025-05-26,18:01:00.000,146,11023715,14365,0,1748282459,12957.009642910001,80.27753631000087,53359.17291864 2025-05-26,18:01:01.000,146,11023671,14365,0,1748282460,12957.029851840001,80.3057328299983,53359.07509896 2025-05-26,18:01:02.000,146,11023658,14405,0,1748282461,12957.043324459992,80.3057328299983,53359.13099592001 2025-05-26,18:01:03.000,146,11023707,14565,0,1748282462,12957.043324459992,80.29868369999895,53359.06811184 2025-05-26,18:01:04.000,146,11023713,14525,0,1748282463,12957.043324459992,80.27048718000151,53359.01221488001 2025-05-26,18:01:05.000,146,11023699,14525,0,1748282464,12957.023115529992,80.21409413999936,53359.040163360005 2025-05-26,18:01:06.000,146,11023716,14725,0,1748282465,12957.029851840001,80.17884849000257,53359.00522776 2025-05-26,18:01:07.000,146,11023696,14525,0,1748282466,12957.016379219996,80.1083571900017,53359.01221488001 2025-05-26,18:01:08.000,146,11023723,14485,0,1748282467,12956.975961359996,80.00262024000403,53359.00522776 2025-05-26,18:01:09.000,146,11023704,14685,0,1748282468,12956.975961359996,79.8968832899991,53358.99824064 2025-05-26,18:01:10.000,146,11023685,14525,0,1748282469,12956.969225050001,79.79819547000079,53358.99824064 2025-05-26,18:01:11.000,146,11023707,14725,0,1748282470,12956.989433980001,79.65721286999906,53358.991253520006 2025-05-26,18:01:12.000,146,11023695,14405,0,1748282471,12957.009642910001,79.58672156999819,53358.991253520006 2025-05-26,18:01:13.000,146,11023699,14485,0,1748282472,12957.050060770001,79.43868984000437,53359.00522776 2025-05-26,18:01:14.000,146,11023702,14645,0,1748282473,12957.077006009997,79.36114941000415,53359.00522776 2025-05-26,18:01:15.000,146,11023733,14565,0,1748282474,12957.151105420002,79.24836332999985,53359.02618912 2025-05-26,18:01:16.000,146,11023691,14365,0,1748282475,12957.218468519997,79.24131420000049,53359.040163360005 2025-05-26,18:01:17.000,146,11023697,14605,0,1748282476,12957.258886379997,79.16377377000026,53359.040163360005 2025-05-26,18:01:18.000,146,11023698,14485,0,1748282477,12957.326249479993,79.1919702899977,53359.06112472001 2025-05-26,18:01:19.000,146,11023712,14645,0,1748282478,12957.380139959998,79.24836332999985,53359.04715048 2025-05-26,18:01:20.000,146,11023715,14365,0,1748282479,12957.487920919993,79.304756370002,53359.07509896 2025-05-26,18:01:21.000,146,11023708,14445,0,1748282480,12957.582229259999,79.39639506000094,53359.16593152 2025-05-26,18:01:22.000,146,11023694,14365,0,1748282481,12957.70348284,79.54442679000203,53359.16593152 2025-05-26,18:01:23.000,146,11023647,14525,0,1748282482,12957.851681659995,79.74180242999864,53359.22182848 2025-05-26,18:01:24.000,146,11023686,14285,0,1748282483,12957.993144169996,79.91098154999781,53359.24278984 2025-05-26,18:01:25.000,146,11023675,14685,0,1748282484,12958.168288230001,80.11540632000106,53359.29868680001 2025-05-26,18:01:26.000,146,11023645,14445,0,1748282485,12958.363641219992,80.32688022000366,53359.34060952 2025-05-26,18:01:27.000,146,11023689,14605,0,1748282486,12958.565730519993,80.51015760000155,53359.375545120005 2025-05-26,18:01:28.000,146,11023681,14605,0,1748282487,12958.821710299999,80.78507366999838,53359.445416320006 2025-05-26,18:01:29.000,146,11023676,14645,0,1748282488,12959.07769007999,81.02474408999842,53359.56419736001 2025-05-26,18:01:30.000,146,11023684,14445,0,1748282489,12959.320197239991,81.27851277000445,53359.58515872001 2025-05-26,18:01:31.000,146,11023684,14645,0,1748282490,12959.562704399992,81.57457622999937,53359.55721024 2025-05-26,18:01:32.000,146,11023723,14485,0,1748282491,12959.764793699993,81.77900100000261,53359.613107200006 2025-05-26,18:01:33.000,146,11023744,14645,0,1748282492,12959.973619309989,82.0609661999988,53359.662017040006 2025-05-26,18:01:34.000,146,11023677,14525,0,1748282493,12960.108345509994,82.18785054000182,53359.73188824001 2025-05-26,18:01:35.000,146,11023700,14405,0,1748282494,12960.290225879995,82.35702966000099,53359.759836720004 2025-05-26,18:01:36.000,146,11023725,14485,0,1748282495,12960.40474315,82.50506139000208,53359.7877852 2025-05-26,18:01:37.000,146,11023697,14365,0,1748282496,12960.52599673,82.61079833999975,53359.90656624 2025-05-26,18:01:38.000,146,11023719,14565,0,1748282497,12960.566414590001,82.70243702999869,53359.90656624 2025-05-26,18:01:39.000,146,11023639,14405,0,1748282498,12960.586623520001,82.70948615999805,53359.976437440004 2025-05-26,18:01:40.000,146,11023717,14605,0,1748282499,12960.647250310001,82.69538789999933,53359.99041168001 2025-05-26,18:01:41.000,146,11023703,14565,0,1748282500,12960.680931859992,82.63194572999782,53359.99041168001 2025-05-26,18:01:42.000,146,11023719,14325,0,1748282501,12960.701140789992,82.51211052000144,53360.08823136001 2025-05-26,18:01:43.000,146,11023713,14325,0,1748282502,12960.721349719992,82.40637357000378,53360.18605104001 2025-05-26,18:01:44.000,146,11023674,14445,0,1748282503,12960.694404479997,82.20194880000054,53360.213999520005 2025-05-26,18:01:45.000,146,11023708,14325,0,1748282504,12960.701140789992,81.98342576999858,53360.22797376 2025-05-26,18:01:46.000,146,11023767,14285,0,1748282505,12960.620305069991,81.79309926000133,53360.32579344001 2025-05-26,18:01:47.000,146,11023677,14485,0,1748282506,12960.579887209991,81.58867448999808,53360.23496088001 2025-05-26,18:01:48.000,146,11023688,14645,0,1748282507,12960.52599673,81.36310233000404,53360.283870720006 2025-05-26,18:01:49.000,146,11023700,14565,0,1748282508,12960.451897319996,81.13048104000336,53360.31880632 2025-05-26,18:01:50.000,146,11023721,14365,0,1748282509,12960.40474315,80.8767123600046,53360.311819200004 2025-05-26,18:01:51.000,146,11023677,14525,0,1748282510,12960.310434809995,80.6017962900005,53360.29085784 2025-05-26,18:01:52.000,146,11023705,14485,0,1748282511,12960.16223599,80.32688022000366,53360.33976768 2025-05-26,18:01:53.000,146,11023727,14405,0,1748282512,12960.047718719994,80.08016067000426,53360.30483208001 2025-05-26,18:01:54.000,146,11023661,14365,0,1748282513,12959.953410379989,79.78409721000207,53360.332780560006 2025-05-26,18:01:55.000,146,11023760,14325,0,1748282514,12959.832156799988,79.45278810000309,53360.35374192001 2025-05-26,18:01:56.000,146,11023703,14365,0,1748282515,12959.778266319998,79.14967551000154,53360.30483208001 2025-05-26,18:01:57.000,146,11023708,14565,0,1748282516,12959.731112150002,78.80426814000384,53360.31880632 2025-05-26,18:01:58.000,146,11023695,14565,0,1748282517,12959.785002629993,78.4518116399995,53360.283870720006 2025-05-26,18:01:59.000,146,11023715,14485,0,1748282518,12959.811947869988,78.09230601000309,53360.262909360004 2025-05-26,18:02:00.000,146,11023675,14325,0,1748282519,12959.859102039998,77.69050560000323,53360.22797376 2025-05-26,18:02:01.000,146,11023719,14325,0,1748282520,12959.966882999994,77.31690171000082,53360.24893512 2025-05-26,18:02:02.000,146,11023719,14805,0,1748282521,12960.040982409999,76.89395391000289,53360.20701240001 2025-05-26,18:02:03.000,146,11023699,14205,0,1748282522,12960.168972299994,76.55559567000455,53360.23496088001 2025-05-26,18:02:04.000,146,11023663,14285,0,1748282523,12960.33738004999,76.17494265000278,53360.19303816 2025-05-26,18:02:05.000,146,11023742,14645,0,1748282524,12960.46536994,75.87887919000059,53360.213999520005 2025-05-26,18:02:06.000,146,11023682,14205,0,1748282525,12960.627041380001,75.55461921000096,53360.24893512 2025-05-26,18:02:07.000,146,11023713,14485,0,1748282526,12960.728086030002,75.22331010000198,53360.213999520005 2025-05-26,18:02:08.000,146,11023674,14605,0,1748282527,12960.842603299992,74.98363968000194,53360.20701240001 2025-05-26,18:02:09.000,146,11023711,14285,0,1748282528,12960.936911639998,74.78626403999806,53360.262909360004 2025-05-26,18:02:10.000,146,11023700,14525,0,1748282529,12961.051428909988,74.59593753000081,53360.24893512 2025-05-26,18:02:11.000,146,11023691,14205,0,1748282530,12961.199627729999,74.51839710000058,53360.29085784 2025-05-26,18:02:12.000,146,11023705,14365,0,1748282531,12961.34109024,74.45495492999908,53360.29784496 2025-05-26,18:02:13.000,146,11023683,14525,0,1748282532,12961.52297061,74.41970928000228,53360.35374192001 2025-05-26,18:02:14.000,146,11023672,14405,0,1748282533,12961.74526884,74.433807540001,53360.35374192001 2025-05-26,18:02:15.000,146,11023706,14525,0,1748282534,12962.021457549992,74.46200405999843,53360.40265176001 2025-05-26,18:02:16.000,146,11023691,14485,0,1748282535,12962.257228399998,74.51839710000058,53360.53540704 2025-05-26,18:02:17.000,146,11023697,14805,0,1748282536,12962.546889729994,74.65233057000296,53360.58431688 2025-05-26,18:02:18.000,146,11023694,14045,0,1748282537,12962.83655105999,74.80741143000341,53360.717072160005 2025-05-26,18:02:19.000,146,11023748,14565,0,1748282538,12963.153157629997,74.96954142000322,53360.77296912 2025-05-26,18:02:20.000,146,11023693,14205,0,1748282539,12963.388928480003,75.16691705999983,53360.884763040005 2025-05-26,18:02:21.000,146,11023690,14565,0,1748282540,12963.624699329994,75.42773486999795,53360.96860848 2025-05-26,18:02:22.000,146,11023729,14325,0,1748282541,12963.81331600999,75.76609311000357,53361.08738952 2025-05-26,18:02:23.000,146,11023736,14405,0,1748282542,12963.927833279995,76.08330396000383,53361.20617056 2025-05-26,18:02:24.000,146,11023708,14085,0,1748282543,12963.96151483,76.44280959000025,53361.269054640004 2025-05-26,18:02:25.000,146,11023720,14525,0,1748282544,12963.9413059,76.73887305000244,53361.338925840006 2025-05-26,18:02:26.000,146,11023663,14445,0,1748282545,12963.89415172999,77.0560839000027,53361.35290008 2025-05-26,18:02:27.000,146,11023715,14485,0,1748282546,12963.806579699994,77.30985258000146,53361.42277128 2025-05-26,18:02:28.000,146,11023698,14405,0,1748282547,12963.685326119994,77.50017908999871,53361.40180992 2025-05-26,18:02:29.000,146,11023737,14525,0,1748282548,12963.597754089998,77.62706343000173,53361.42277128 2025-05-26,18:02:30.000,146,11023681,14245,0,1748282549,12963.442818959993,77.67640734000452,53361.47866824001 2025-05-26,18:02:31.000,146,11023692,14885,0,1748282550,12963.388928480003,77.68345647000388,53361.485655360004 2025-05-26,18:02:32.000,146,11023691,14525,0,1748282551,12963.355246929998,77.6482108199998,53361.52059096 2025-05-26,18:02:33.000,146,11023702,14205,0,1748282552,12963.328301690002,77.55657213000086,53361.506616720006 2025-05-26,18:02:34.000,146,11023708,14245,0,1748282553,12963.429346339988,77.4014912700004,53361.506616720006 2025-05-26,18:02:35.000,146,11023704,14205,0,1748282554,12963.537127299998,77.21821389000252,53361.44373264 2025-05-26,18:02:36.000,146,11023698,14365,0,1748282555,12963.725743979994,76.99969086000056,53361.40879704001 2025-05-26,18:02:37.000,146,11023720,14085,0,1748282556,12963.927833279995,76.77411869999924,53361.338925840006 2025-05-26,18:02:38.000,146,11023711,14445,0,1748282557,12964.150131509996,76.5344482799992,53361.30399024 2025-05-26,18:02:39.000,146,11023698,14605,0,1748282558,12964.453265459997,76.32297438000387,53361.36687432 2025-05-26,18:02:40.000,146,11023713,14565,0,1748282559,12964.668827379988,76.07625483000447,53361.338925840006 2025-05-26,18:02:41.000,146,11023696,14605,0,1748282560,12964.924807159994,75.94937049000146,53361.3948228 2025-05-26,18:02:42.000,146,11023741,14445,0,1748282561,12965.17405062999,75.82248614999844,53361.317964480004 2025-05-26,18:02:43.000,146,11023701,14285,0,1748282562,12965.443503030001,75.75199485000485,53361.33193872001 2025-05-26,18:02:44.000,146,11023672,14205,0,1748282563,12965.584965540002,75.66740528999799,53361.33193872001 2025-05-26,18:02:45.000,146,11023689,14525,0,1748282564,12965.793791149998,75.60396312000375,53361.33193872001 2025-05-26,18:02:46.000,146,11023756,14485,0,1748282565,12965.915044729998,75.58986485999776,53361.387835680005 2025-05-26,18:02:47.000,146,11023690,14205,0,1748282566,12965.982407829993,75.54052095000225,53361.47866824001 2025-05-26,18:02:48.000,146,11023687,14245,0,1748282567,12966.043034619994,75.52642269000353,53361.47168112 2025-05-26,18:02:49.000,146,11023715,14285,0,1748282568,12966.022825689994,75.52642269000353,53361.457706880006 2025-05-26,18:02:50.000,146,11023675,14045,0,1748282569,12966.063243549994,75.45593139000266,53361.54853944001 2025-05-26,18:02:51.000,146,11023686,14565,0,1748282570,12966.022825689994,75.41363660999923,53361.59744928001 2025-05-26,18:02:52.000,146,11023693,14565,0,1748282571,12966.022825689994,75.30789966000157,53361.653346240004 2025-05-26,18:02:53.000,146,11023729,14285,0,1748282572,12966.036298309999,75.2021627100039,53361.63238488 2025-05-26,18:02:54.000,146,11023727,14325,0,1748282573,12966.043034619994,75.08232750000025,53361.59744928001 2025-05-26,18:02:55.000,146,11023712,14325,0,1748282574,12966.056507239999,74.94134489999851,53361.66033336 2025-05-26,18:02:56.000,146,11023721,14365,0,1748282575,12966.15081557999,74.84265708000021,53361.61841064001 2025-05-26,18:02:57.000,146,11023736,14485,0,1748282576,12966.19123343999,74.70167447999847,53361.63238488 2025-05-26,18:02:58.000,146,11023713,14805,0,1748282577,12966.21817868,74.54659361999802,53361.63238488 2025-05-26,18:02:59.000,146,11023689,14565,0,1748282578,12966.224914989994,74.41266015000292,53361.52757808001 2025-05-26,18:03:00.000,146,11023702,14645,0,1748282579,12966.27880547,74.31397233000462,53361.56251368 2025-05-26,18:03:01.000,146,11023684,14405,0,1748282580,12966.31922333,74.20823537999968,53361.66033336 2025-05-26,18:03:02.000,146,11023733,14605,0,1748282581,12966.35290487999,74.11659669000073,53361.674307600006 2025-05-26,18:03:03.000,146,11023689,14485,0,1748282582,12966.40005905,74.05315451999923,53361.70225608 2025-05-26,18:03:04.000,146,11023717,14445,0,1748282583,12966.447213219995,74.06725277999794,53361.75815304 2025-05-26,18:03:05.000,146,11023693,14205,0,1748282584,12966.5011037,74.10954756000137,53361.81405000001 2025-05-26,18:03:06.000,146,11023701,14605,0,1748282585,12966.52131263,74.20823537999968,53361.86295984001 2025-05-26,18:03:07.000,146,11023747,14325,0,1748282586,12966.568466799996,74.31397233000462,53361.85597272 2025-05-26,18:03:08.000,146,11023690,14285,0,1748282587,12966.588675729996,74.4972497100025,53361.86295984001 2025-05-26,18:03:09.000,146,11023705,14565,0,1748282588,12966.635829899991,74.7439692600019,53361.93283104001 2025-05-26,18:03:10.000,146,11023677,14205,0,1748282589,12966.689720379996,74.9554431600045,53361.9188568 2025-05-26,18:03:11.000,146,11023672,14405,0,1748282590,12966.736874549992,75.24445749000006,53362.009689360006 2025-05-26,18:03:12.000,146,11023711,14525,0,1748282591,12966.878337059992,75.52642269000353,53362.03065072001 2025-05-26,18:03:13.000,146,11023693,14765,0,1748282592,12966.979381709993,75.75904398000421,53361.988728000004 2025-05-26,18:03:14.000,146,11023679,14445,0,1748282593,12967.141053149993,76.03396005000104,53362.04462496 2025-05-26,18:03:15.000,146,11023706,14485,0,1748282594,12967.343142449994,76.35822003000067,53362.11449616 2025-05-26,18:03:16.000,146,11023727,14485,0,1748282595,12967.57217698999,76.65428349000285,53362.18436736 2025-05-26,18:03:17.000,146,11023709,14485,0,1748282596,12967.80121153,76.90100304000225,53362.28917416001 2025-05-26,18:03:18.000,146,11023703,14405,0,1748282597,12968.057191309992,77.21821389000252,53362.26821280001 2025-05-26,18:03:19.000,146,11023726,14725,0,1748282598,12968.306434779988,77.54247387000214,53362.28917416001 2025-05-26,18:03:20.000,146,11023649,14565,0,1748282599,12968.542205629994,77.88788123999984,53362.31712264001 2025-05-26,18:03:21.000,146,11023696,14645,0,1748282600,12968.744294929995,78.24033774000418,53362.36603248001 2025-05-26,18:03:22.000,146,11023671,14605,0,1748282601,12968.93291160999,78.5011555500023,53362.45686504001 2025-05-26,18:03:23.000,146,11023687,14725,0,1748282602,12969.108055669996,78.79016987999785,53362.442890800005 2025-05-26,18:03:24.000,146,11023668,14285,0,1748282603,12969.310144969997,79.06508595000196,53362.60359456001 2025-05-26,18:03:25.000,146,11023709,14965,0,1748282604,12969.411189619997,79.36114941000415,53362.67346576001 2025-05-26,18:03:26.000,146,11023729,14525,0,1748282605,12969.485289030003,79.6149180900029,53362.75032408001 2025-05-26,18:03:27.000,146,11023704,14925,0,1748282606,12969.532443199998,79.83344112000486,53362.78525968 2025-05-26,18:03:28.000,146,11023714,14565,0,1748282607,12969.566124749988,80.02376763000211,53362.81320816 2025-05-26,18:03:29.000,146,11023737,14525,0,1748282608,12969.492025339998,80.20704501,53362.88307936 2025-05-26,18:03:30.000,146,11023697,14565,0,1748282609,12969.492025339998,80.3198310900043,53362.9319892 2025-05-26,18:03:31.000,146,11023722,14765,0,1748282610,12969.438134859993,80.47491195000475,53362.95295056 2025-05-26,18:03:32.000,146,11023685,14325,0,1748282611,12969.343826520002,80.49605934000283,53363.0018604 2025-05-26,18:03:33.000,146,11023645,14285,0,1748282612,12969.256254489992,80.58769803000177,53363.05077024 2025-05-26,18:03:34.000,146,11023709,14725,0,1748282613,12969.114791979991,80.59474716000113,53363.10666720001 2025-05-26,18:03:35.000,146,11023677,14565,0,1748282614,12968.98006578,80.65114020000328,53363.183525520006 2025-05-26,18:03:36.000,146,11023663,14445,0,1748282615,12968.85207588999,80.62999280999793,53363.17653840001 2025-05-26,18:03:37.000,146,11023709,14565,0,1748282616,12968.73755862,80.58064890000242,53363.23942248 2025-05-26,18:03:38.000,146,11023701,14645,0,1748282617,12968.582623489994,80.54540324999834,53363.232435360005 2025-05-26,18:03:39.000,146,11023701,14365,0,1748282618,12968.441160979994,80.48196108000411,53363.19749976 2025-05-26,18:03:40.000,146,11023704,14485,0,1748282619,12968.259280609993,80.41146978000324,53363.281345200005 2025-05-26,18:03:41.000,146,11023688,14525,0,1748282620,12968.117818099992,80.29163456999959,53363.232435360005 2025-05-26,18:03:42.000,146,11023717,14605,0,1748282621,12967.949410349996,80.22114326999872,53363.36519064 2025-05-26,18:03:43.000,146,11023675,14725,0,1748282622,12967.686694259995,80.04491502000019,53363.36519064 2025-05-26,18:03:44.000,146,11023722,14605,0,1748282623,12967.49134126999,79.8616376400023,53363.37916488 2025-05-26,18:03:45.000,146,11023698,14485,0,1748282624,12967.248834109989,79.7136059100012,53363.42108760001 2025-05-26,18:03:46.000,146,11023686,14525,0,1748282625,12967.013063259998,79.53737766000268,53363.43506184 2025-05-26,18:03:47.000,146,11023707,14645,0,1748282626,12966.831182889997,79.35410028000479,53363.449036080005 2025-05-26,18:03:48.000,146,11023724,14365,0,1748282627,12966.615620969991,79.14262638000218,53363.4560232 2025-05-26,18:03:49.000,146,11023713,14685,0,1748282628,12966.46068584,78.96639813000365,53363.567817120005 2025-05-26,18:03:50.000,146,11023683,14565,0,1748282629,12966.29227808999,78.78312074999849,53363.5258944 2025-05-26,18:03:51.000,146,11023668,14205,0,1748282630,12966.19123343999,78.64213815000403,53363.5258944 2025-05-26,18:03:52.000,146,11023702,14445,0,1748282631,12966.096925099999,78.53640119999909,53363.47698456 2025-05-26,18:03:53.000,146,11023689,14245,0,1748282632,12966.069979859989,78.42361512000207,53363.497945920004 2025-05-26,18:03:54.000,146,11023725,14565,0,1748282633,12966.056507239999,78.33902556000248,53363.51192016001 2025-05-26,18:03:55.000,146,11023685,14365,0,1748282634,12966.103661409994,78.27558339000097,53363.51192016001 2025-05-26,18:03:56.000,146,11023722,14205,0,1748282635,12966.15081557999,78.27558339000097,53363.44204896001 2025-05-26,18:03:57.000,146,11023703,14325,0,1748282636,12966.17776082,78.24033774000418,53363.46301032001 2025-05-26,18:03:58.000,146,11023663,14685,0,1748282637,12966.204706059994,78.22623947999818,53363.54685576 2025-05-26,18:03:59.000,146,11023704,14405,0,1748282638,12966.245123919995,78.28263252000033,53363.5258944 2025-05-26,18:04:00.000,146,11023698,14325,0,1748282639,12966.285541779995,78.34607469000184,53363.5957656 2025-05-26,18:04:01.000,146,11023655,14525,0,1748282640,12966.42026798,78.41656599000271,53363.60973984001 2025-05-26,18:04:02.000,146,11023712,14445,0,1748282641,12966.48089477,78.49410642000294,53363.54685576 2025-05-26,18:04:03.000,146,11023709,14725,0,1748282642,12966.48089477,78.61394162999932,53363.5957656 2025-05-26,18:04:04.000,146,11023722,14525,0,1748282643,12966.56173049,78.79721901000448,53363.7005724 2025-05-26,18:04:05.000,146,11023719,14965,0,1748282644,12966.635829899991,79.01574203999917,53363.70755952001 2025-05-26,18:04:06.000,146,11023723,14645,0,1748282645,12966.757083479992,79.1919702899977,53363.735508000005 2025-05-26,18:04:07.000,146,11023728,14885,0,1748282646,12966.810973959997,79.45278810000309,53363.75646936001 2025-05-26,18:04:08.000,146,11023756,14525,0,1748282647,12966.844655510002,79.72065504000057,53363.81935344 2025-05-26,18:04:09.000,146,11023737,14605,0,1748282648,12966.925491230002,80.03786589000083,53363.92416024001 2025-05-26,18:04:10.000,146,11023728,14485,0,1748282649,12966.959172779993,80.31278195999766,53363.89621176001 2025-05-26,18:04:11.000,146,11023727,14725,0,1748282650,12966.999590639993,80.59474716000113,53363.88223752 2025-05-26,18:04:12.000,146,11023713,14885,0,1748282651,12967.019799569993,80.82031932000245,53363.9800572 2025-05-26,18:04:13.000,146,11023706,14525,0,1748282652,12967.073690049998,81.08818625999993,53363.95909584 2025-05-26,18:04:14.000,146,11023684,14805,0,1748282653,12967.053481119998,81.34900406999805,53364.001018560004 2025-05-26,18:04:15.000,146,11023678,14845,0,1748282654,12966.992854329997,81.5040849299985,53364.07787688 2025-05-26,18:04:16.000,146,11023685,14445,0,1748282655,12966.952436469997,81.6803131800043,53364.09185112001 2025-05-26,18:04:17.000,146,11023681,14405,0,1748282656,12966.925491230002,81.75785361000453,53364.14774808 2025-05-26,18:04:18.000,146,11023693,14485,0,1748282657,12966.810973959997,81.88473795000027,53364.18268368001 2025-05-26,18:04:19.000,146,11023711,14445,0,1748282658,12966.824446580002,81.99047489999793,53364.189670800006 2025-05-26,18:04:20.000,146,11023682,14325,0,1748282659,12966.682984070001,82.025720550002,53364.30845184001 2025-05-26,18:04:21.000,146,11023705,14525,0,1748282660,12966.649302519996,82.0750644600048,53364.238580640005 2025-05-26,18:04:22.000,146,11023700,14405,0,1748282661,12966.588675729996,82.0750644600048,53364.25255488 2025-05-26,18:04:23.000,146,11023708,14525,0,1748282662,12966.595412039991,82.03981881000072,53364.23159352001 2025-05-26,18:04:24.000,146,11023698,14605,0,1748282663,12966.528048939996,81.99047489999793,53364.23159352001 2025-05-26,18:04:25.000,146,11023704,14525,0,1748282664,12966.52131263,81.95522925000114,53364.21761928 2025-05-26,18:04:26.000,146,11023765,14565,0,1748282665,12966.548257869996,81.91293446999771,53364.17569656 2025-05-26,18:04:27.000,146,11023739,14685,0,1748282666,12966.51457631999,81.90588533999835,53364.168709440004 2025-05-26,18:04:28.000,146,11023718,14525,0,1748282667,12966.528048939996,81.89178707999963,53364.168709440004 2025-05-26,18:04:29.000,146,11023707,14565,0,1748282668,12966.53478524999,81.84949230000348,53364.18268368001 2025-05-26,18:04:30.000,146,11023708,14645,0,1748282669,12966.487631079995,81.79309926000133,53364.20364504 2025-05-26,18:04:31.000,146,11023699,14725,0,1748282670,12966.37985012,81.78605013000197,53364.2246064 2025-05-26,18:04:32.000,146,11023708,14405,0,1748282671,12966.325959639995,81.73670621999918,53364.1547352 2025-05-26,18:04:33.000,146,11023687,14525,0,1748282672,12966.224914989994,81.68736231000366,53364.13377384001 2025-05-26,18:04:34.000,146,11023679,14445,0,1748282673,12966.096925099999,81.58867448999808,53364.14076096001 2025-05-26,18:04:35.000,146,11023729,14285,0,1748282674,12966.009353069989,81.56047797000065,53364.02896704 2025-05-26,18:04:36.000,146,11023692,14205,0,1748282675,12965.888099489988,81.39129885000148,53363.95909584 2025-05-26,18:04:37.000,146,11023710,14445,0,1748282676,12965.793791149998,81.29261103000317,53363.952108720005 2025-05-26,18:04:38.000,146,11023744,14565,0,1748282677,12965.726428050002,81.17982494999887,53363.95909584 2025-05-26,18:04:39.000,146,11023693,14565,0,1748282678,12965.625383400002,81.01769495999906,53363.94512160001 2025-05-26,18:04:40.000,146,11023709,14325,0,1748282679,12965.510866129996,80.84851583999989,53363.93114736 2025-05-26,18:04:41.000,146,11023698,14485,0,1748282680,12965.396348859991,80.69343497999944,53363.98704432 2025-05-26,18:04:42.000,146,11023748,14365,0,1748282681,12965.32224945,80.54540324999834,53363.93813448 2025-05-26,18:04:43.000,146,11023715,14285,0,1748282682,12965.207732179995,80.34097848000238,53363.91717312 2025-05-26,18:04:44.000,146,11023708,14565,0,1748282683,12965.05953336,80.19999588000064,53363.93114736 2025-05-26,18:04:45.000,146,11023709,14445,0,1748282684,12964.877652989999,80.04491502000019,53363.833327680004 2025-05-26,18:04:46.000,146,11023683,14565,0,1748282685,12964.662091069993,79.88983415999974,53363.79839208001 2025-05-26,18:04:47.000,146,11023733,14205,0,1748282686,12964.486947010002,79.70655678000185,53363.833327680004 2025-05-26,18:04:48.000,146,11023751,14325,0,1748282687,12964.251176159996,79.5021320099986,53363.69358528 2025-05-26,18:04:49.000,146,11023695,14365,0,1748282688,12964.05582316999,79.33295288999943,53363.67961104001 2025-05-26,18:04:50.000,146,11023711,14525,0,1748282689,12963.90088804,79.1567246400009,53363.63070120001 2025-05-26,18:04:51.000,146,11023719,14645,0,1748282690,12963.705535049994,78.98754552000173,53363.64467544 2025-05-26,18:04:52.000,146,11023722,14045,0,1748282691,12963.537127299998,78.8113172700032,53363.63070120001 2025-05-26,18:04:53.000,146,11023751,14565,0,1748282692,12963.402401099993,78.66328554000211,53363.53288152 2025-05-26,18:04:54.000,146,11023708,14525,0,1748282693,12963.233993349997,78.54345032999845,53363.54685576 2025-05-26,18:04:55.000,146,11023696,14685,0,1748282694,12963.085794530001,78.388369469998,53363.55384288 2025-05-26,18:04:56.000,146,11023713,14445,0,1748282695,12962.971277259996,78.32492730000376,53363.40711336 2025-05-26,18:04:57.000,146,11023723,14685,0,1748282696,12962.8634963,78.24033774000418,53363.400126240005 2025-05-26,18:04:58.000,146,11023682,14445,0,1748282697,12962.728770099995,78.23328861000482,53363.34422928001 2025-05-26,18:04:59.000,146,11023675,14685,0,1748282698,12962.61425282999,78.20509209000011,53363.26737096 2025-05-26,18:05:00.000,146,11023729,14205,0,1748282699,12962.47279031999,78.16279731000395,53363.22544824001 2025-05-26,18:05:01.000,146,11023739,14445,0,1748282700,12962.398690909999,78.21919034999883,53363.13461568001 2025-05-26,18:05:02.000,146,11023686,14445,0,1748282701,12962.230283159988,78.16984644000331,53363.1416028 2025-05-26,18:05:03.000,146,11023748,14285,0,1748282702,12962.102293269993,78.17689557000267,53363.113654320005 2025-05-26,18:05:04.000,146,11023709,14445,0,1748282703,12962.041666479992,78.23328861000482,53363.04378312 2025-05-26,18:05:05.000,146,11023665,14165,0,1748282704,12961.940621829992,78.24033774000418,53363.03679600001 2025-05-26,18:05:06.000,146,11023681,14445,0,1748282705,12961.900203969992,78.34607469000184,53362.93897632001 2025-05-26,18:05:07.000,146,11023692,14485,0,1748282706,12961.873258729996,78.4518116399995,53362.91801496001 2025-05-26,18:05:08.000,146,11023717,14365,0,1748282707,12961.866522420001,78.57164685000316,53362.82019528001 2025-05-26,18:05:09.000,146,11023704,14285,0,1748282708,12961.920412899992,78.70558031999826,53362.83416952 2025-05-26,18:05:10.000,146,11023702,14525,0,1748282709,12961.967567070002,78.91705422000086,53362.80622104 2025-05-26,18:05:11.000,146,11023653,14605,0,1748282710,12962.041666479992,79.13557725000283,53362.778272560005 2025-05-26,18:05:12.000,146,11023701,14165,0,1748282711,12962.102293269993,79.39639506000094,53362.729362720005 2025-05-26,18:05:13.000,146,11023708,14445,0,1748282712,12962.230283159988,79.70655678000185,53362.70141424001 2025-05-26,18:05:14.000,146,11023751,14405,0,1748282713,12962.358273049998,80.05901327999891,53362.63853016 2025-05-26,18:05:15.000,146,11023723,14285,0,1748282714,12962.466054009994,80.3057328299983,53362.63154304001 2025-05-26,18:05:16.000,146,11023694,14365,0,1748282715,12962.64119807,80.62999280999793,53362.62455592001 2025-05-26,18:05:17.000,146,11023709,14405,0,1748282716,12962.809605819995,80.88376149000396,53362.6175688 2025-05-26,18:05:18.000,146,11023729,14325,0,1748282717,12962.957804639991,81.15162843000144,53362.64551728 2025-05-26,18:05:19.000,146,11023737,14565,0,1748282718,12963.200311799992,81.33490580999933,53362.6175688 2025-05-26,18:05:20.000,146,11023713,14445,0,1748282719,12963.429346339988,81.45474102000298,53362.63154304001 2025-05-26,18:05:21.000,146,11023715,14565,0,1748282720,12963.665117189994,81.59572362000472,53362.59660744 2025-05-26,18:05:22.000,146,11023753,14245,0,1748282721,12963.907624349995,81.70850970000174,53362.59660744 2025-05-26,18:05:23.000,146,11023704,14525,0,1748282722,12964.129922579996,81.73670621999918,53362.5476976 2025-05-26,18:05:24.000,146,11023722,14325,0,1748282723,12964.365693430002,81.77900100000261,53362.50577488001 2025-05-26,18:05:25.000,146,11023707,14485,0,1748282724,12964.594727969998,81.84949230000348,53362.49878776 2025-05-26,18:05:26.000,146,11023674,14365,0,1748282725,12964.817026199999,81.8635905600022,53362.463852160006 2025-05-26,18:05:27.000,146,11023719,13965,0,1748282726,12964.985433949994,81.85654143000284,53362.55468472001 2025-05-26,18:05:28.000,146,11023711,14205,0,1748282727,12965.12016015,81.89178707999963,53362.53372336001 2025-05-26,18:05:29.000,146,11023741,14725,0,1748282728,12965.26162266,81.89883620999899,53362.5476976 2025-05-26,18:05:30.000,146,11023713,14365,0,1748282729,12965.29530420999,81.9270327300037,53362.60359456001 2025-05-26,18:05:31.000,146,11023720,14405,0,1748282730,12965.31551313999,81.95522925000114,53362.60359456001 2025-05-26,18:05:32.000,146,11023765,14165,0,1748282731,12965.28183159,81.95522925000114,53362.6175688 2025-05-26,18:05:33.000,146,11023671,14485,0,1748282732,12965.227941109995,81.90588533999835,53362.54071048 2025-05-26,18:05:34.000,146,11023691,14445,0,1748282733,12965.13363276999,81.83539404000476,53362.62455592001 2025-05-26,18:05:35.000,146,11023696,14565,0,1748282734,12965.03932443,81.74375534999854,53362.57564608 2025-05-26,18:05:36.000,146,11023710,14525,0,1748282735,12964.904598229994,81.60982188000344,53362.610581680005 2025-05-26,18:05:37.000,146,11023726,14725,0,1748282736,12964.783344649994,81.44769189000363,53362.561671840005 2025-05-26,18:05:38.000,146,11023708,14565,0,1748282737,12964.628409520003,81.28556190000381,53362.54071048 2025-05-26,18:05:39.000,146,11023719,14405,0,1748282738,12964.486947010002,81.06703887000185,53362.512762000006 2025-05-26,18:05:40.000,146,11023682,14285,0,1748282739,12964.358957119992,80.84146671000053,53362.5476976 2025-05-26,18:05:41.000,146,11023744,14205,0,1748282740,12964.278121399992,80.63704194000456,53362.55468472001 2025-05-26,18:05:42.000,146,11023713,14445,0,1748282741,12964.16360413,80.37622412999917,53362.43590368001 2025-05-26,18:05:43.000,146,11023689,14205,0,1748282742,12964.049086859995,80.1083571900017,53362.42891656 2025-05-26,18:05:44.000,146,11023691,14685,0,1748282743,12963.95477851999,79.8616376400023,53362.44987792 2025-05-26,18:05:45.000,146,11023700,14325,0,1748282744,12963.85373386999,79.63606548000098,53362.41494232001 2025-05-26,18:05:46.000,146,11023699,14485,0,1748282745,12963.739216599999,79.3681985400035,53362.42192944 2025-05-26,18:05:47.000,146,11023686,14245,0,1748282746,12963.638171949999,79.17787202999898,53362.35205824 2025-05-26,18:05:48.000,146,11023686,14205,0,1748282747,12963.591017779989,78.9100050900015,53362.345071120006 2025-05-26,18:05:49.000,146,11023735,14205,0,1748282748,12963.510182059988,78.65623641000275,53362.28218704 2025-05-26,18:05:50.000,146,11023705,14365,0,1748282749,12963.456291579998,78.48000816000422,53362.177380240006 2025-05-26,18:05:51.000,146,11023707,14605,0,1748282750,12963.402401099993,78.24033774000418,53362.20532872 2025-05-26,18:05:52.000,146,11023747,14485,0,1748282751,12963.348510620002,78.0429621000003,53362.17039312001 2025-05-26,18:05:53.000,146,11023761,14365,0,1748282752,12963.274411209997,77.7962425500009,53362.11449616 2025-05-26,18:05:54.000,146,11023729,14325,0,1748282753,12963.227257040002,77.59886691000429,53362.156418880004 2025-05-26,18:05:55.000,146,11023735,14405,0,1748282754,12963.159893939992,77.36624562000361,53362.13545752 2025-05-26,18:05:56.000,146,11023723,14285,0,1748282755,12963.058849289991,77.13362433000293,53362.13545752 2025-05-26,18:05:57.000,146,11023689,14565,0,1748282756,12962.937595709991,76.90805217000161,53362.06558632 2025-05-26,18:05:58.000,146,11023693,14565,0,1748282757,12962.80286951,76.68248001000029,53362.07257344 2025-05-26,18:05:59.000,146,11023706,14205,0,1748282758,12962.64119807,76.36526916000003,53362.009689360006 2025-05-26,18:06:00.000,146,11023674,14365,0,1748282759,12962.47279031999,76.1537952600047,53361.9188568 2025-05-26,18:06:01.000,146,11023719,14125,0,1748282760,12962.237019469998,75.89297744999931,53361.93283104001 2025-05-26,18:06:02.000,146,11023682,14445,0,1748282761,12962.021457549992,75.5969139900044,53361.91186968001 2025-05-26,18:06:03.000,146,11023722,14365,0,1748282762,12961.812631939996,75.336096179999,53361.92584392 2025-05-26,18:06:04.000,146,11023734,14245,0,1748282763,12961.5835974,75.07527837000089,53361.88392120001 2025-05-26,18:06:05.000,146,11023724,14285,0,1748282764,12961.37477178999,74.80741143000341,53361.83501136001 2025-05-26,18:06:06.000,146,11023722,14565,0,1748282765,12961.159209869998,74.57479014000273,53361.73719168 2025-05-26,18:06:07.000,146,11023732,14325,0,1748282766,12960.943647949993,74.37741449999885,53361.625397760006 2025-05-26,18:06:08.000,146,11023711,14365,0,1748282767,12960.755031269997,74.1870879900016,53361.66033336 2025-05-26,18:06:09.000,146,11023705,14365,0,1748282768,12960.573150899996,74.10249843000202,53361.639372 2025-05-26,18:06:10.000,146,11023744,14165,0,1748282769,12960.431688389996,73.99676148000435,53361.58347504 2025-05-26,18:06:11.000,146,11023707,14485,0,1748282770,12960.310434809995,73.99676148000435,53361.49962960001 2025-05-26,18:06:12.000,146,11023757,14285,0,1748282771,12960.189181229995,74.02495800000179,53361.436745520004 2025-05-26,18:06:13.000,146,11023764,14485,0,1748282772,12960.088136579994,74.07430191000458,53361.40180992 2025-05-26,18:06:14.000,146,11023747,14485,0,1748282773,12959.960146689999,74.20823537999968,53361.3249516 2025-05-26,18:06:15.000,146,11023727,14405,0,1748282774,12959.845629419993,74.36331624000013,53361.26206752001 2025-05-26,18:06:16.000,146,11023684,14325,0,1748282775,12959.758057389998,74.4972497100025,53361.16424784001 2025-05-26,18:06:17.000,146,11023741,14245,0,1748282776,12959.609858570002,74.67347796000104,53361.101363760004 2025-05-26,18:06:18.000,146,11023751,14205,0,1748282777,12959.461659749992,74.86380446999829,53361.12931224 2025-05-26,18:06:19.000,146,11023748,14045,0,1748282778,12959.333669859996,75.03298359000473,53361.03847968 2025-05-26,18:06:20.000,146,11023730,14125,0,1748282779,12959.23936151999,75.18806444999791,53360.99655696001 2025-05-26,18:06:21.000,146,11023701,14405,0,1748282780,12959.11810793999,75.36429270000372,53360.99655696001 2025-05-26,18:06:22.000,146,11023709,14245,0,1748282781,12959.13831686999,75.46298052000202,53360.90572440001 2025-05-26,18:06:23.000,146,11023731,14445,0,1748282782,12959.11810793999,75.55461921000096,53360.8707888 2025-05-26,18:06:24.000,146,11023744,14325,0,1748282783,12959.13831686999,75.61101225000311,53360.89175016 2025-05-26,18:06:25.000,146,11023728,14605,0,1748282784,12959.24609783,75.68855268000334,53360.89873728 2025-05-26,18:06:26.000,146,11023760,14365,0,1748282785,12959.374087719996,75.72379833000014,53360.77995624001 2025-05-26,18:06:27.000,146,11023727,14245,0,1748282786,12959.529022850002,75.77314224000293,53360.786943360006 2025-05-26,18:06:28.000,146,11023686,14565,0,1748282787,12959.791738939988,75.794289630001,53360.70309792 2025-05-26,18:06:29.000,146,11023711,14365,0,1748282788,12960.007300859994,75.73789658999885,53360.73803352001 2025-05-26,18:06:30.000,146,11023751,14125,0,1748282789,12960.270016949995,75.75199485000485,53360.63322672 2025-05-26,18:06:31.000,146,11023745,14365,0,1748282790,12960.5057878,75.68150355000398,53360.60527824 2025-05-26,18:06:32.000,146,11023776,14365,0,1748282791,12960.701140789992,75.62511051000183,53360.52841992 2025-05-26,18:06:33.000,146,11023736,14525,0,1748282792,12960.930175330002,75.52642269000353,53360.56335552 2025-05-26,18:06:34.000,146,11023697,14205,0,1748282793,12961.125528319993,75.40658747999987,53360.57034264001 2025-05-26,18:06:35.000,146,11023711,14485,0,1748282794,12961.280463449999,75.27265401000477,53360.56335552 2025-05-26,18:06:36.000,146,11023716,14405,0,1748282795,12961.40171703,75.11052401999768,53360.549381280005 2025-05-26,18:06:37.000,146,11023756,14725,0,1748282796,12961.53644322999,74.92019751000043,53360.58431688 2025-05-26,18:06:38.000,146,11023764,14405,0,1748282797,12961.718323599991,74.72987100000319,53360.57034264001 2025-05-26,18:06:39.000,146,11023769,14645,0,1748282798,12961.886731350001,74.5324953599993,53360.57732976 2025-05-26,18:06:40.000,146,11023692,14365,0,1748282799,12962.061875409992,74.32102146000398,53360.619252480006 2025-05-26,18:06:41.000,146,11023717,14245,0,1748282800,12962.270701019988,74.18003886000224,53360.58431688 2025-05-26,18:06:42.000,146,11023678,14445,0,1748282801,12962.49299924999,73.98266321999836,53360.54239416001 2025-05-26,18:06:43.000,146,11023708,14525,0,1748282802,12962.708561169995,73.8275823599979,53360.619252480006 2025-05-26,18:06:44.000,146,11023714,14285,0,1748282803,12962.89717784999,73.77823845000239,53360.58431688 2025-05-26,18:06:45.000,146,11023732,14525,0,1748282804,12963.112739769997,73.71479628000088,53360.6262396 2025-05-26,18:06:46.000,146,11023671,14485,0,1748282805,12963.341774309993,73.67955063000409,53360.647200960004 2025-05-26,18:06:47.000,146,11023677,14685,0,1748282806,12963.557336229998,73.73594366999896,53360.717072160005 2025-05-26,18:06:48.000,146,11023694,14325,0,1748282807,12963.75942553,73.80643496999983,53360.75899488001 2025-05-26,18:06:49.000,146,11023736,14445,0,1748282808,12963.97498744999,73.92627018000348,53360.85681456001 2025-05-26,18:06:50.000,146,11023701,14525,0,1748282809,12964.177076749991,74.0884001700033,53360.835853200006 2025-05-26,18:06:51.000,146,11023694,14365,0,1748282810,12964.318539259992,74.23643190000439,53360.89873728 2025-05-26,18:06:52.000,146,11023715,14485,0,1748282811,12964.513892249997,74.41970928000228,53360.91271152 2025-05-26,18:06:53.000,146,11023744,14805,0,1748282812,12964.662091069993,74.6452814400036,53360.94764712001 2025-05-26,18:06:54.000,146,11023732,14285,0,1748282813,12964.817026199999,74.92019751000043,53361.03847968 2025-05-26,18:06:55.000,146,11023723,14525,0,1748282814,12964.945016089994,75.14576967000176,53361.07341528001 2025-05-26,18:06:56.000,146,11023708,14365,0,1748282815,12964.99890657,75.39953835000051,53361.13629936 2025-05-26,18:06:57.000,146,11023726,14325,0,1748282816,12965.05279704999,75.66740528999799,53361.171234960006 2025-05-26,18:06:58.000,146,11023709,14765,0,1748282817,12965.13363276999,75.90002657999867,53361.24110616001 2025-05-26,18:06:59.000,146,11023718,14685,0,1748282818,12965.17405062999,76.1537952600047,53361.33193872001 2025-05-26,18:07:00.000,146,11023666,14365,0,1748282819,12965.147105389995,76.33002351000323,53361.28302888001 2025-05-26,18:07:01.000,146,11023718,14685,0,1748282820,12965.18078694,76.54149740999856,53361.37386144 2025-05-26,18:07:02.000,146,11023699,14285,0,1748282821,12965.16057801,76.78821695999795,53361.40180992 2025-05-26,18:07:03.000,146,11023709,14925,0,1748282822,12965.13363276999,76.9573960800044,53361.49264248 2025-05-26,18:07:04.000,146,11023712,14285,0,1748282823,12965.147105389995,77.18296823999844,53361.57648792001 2025-05-26,18:07:05.000,146,11023736,14365,0,1748282824,12965.126896459995,77.36624562000361,53361.5695008 2025-05-26,18:07:06.000,146,11023706,14565,0,1748282825,12965.07300597999,77.59886691000429,53361.57648792001 2025-05-26,18:07:07.000,146,11023764,14565,0,1748282826,12965.05953336,77.78214429000218,53361.61142352 2025-05-26,18:07:08.000,146,11023717,14565,0,1748282827,12965.01237918999,77.95132341000135,53361.66033336 2025-05-26,18:07:09.000,146,11023722,14325,0,1748282828,12965.005642879994,78.09935514000244,53361.68828184 2025-05-26,18:07:10.000,146,11023724,14565,0,1748282829,12965.01237918999,78.3178781700044,53361.75116592 2025-05-26,18:07:11.000,146,11023703,14365,0,1748282830,12965.0191155,78.49410642000294,53361.75116592 2025-05-26,18:07:12.000,146,11023726,14245,0,1748282831,12964.97869764,78.69148205999954,53361.75815304 2025-05-26,18:07:13.000,146,11023747,14325,0,1748282832,12964.97869764,78.86066117999871,53361.86295984001 2025-05-26,18:07:14.000,146,11023754,14565,0,1748282833,12965.01237918999,79.05098769000324,53361.960779520006 2025-05-26,18:07:15.000,146,11023691,14445,0,1748282834,12965.046060739995,79.23426507000113,53361.96776664 2025-05-26,18:07:16.000,146,11023693,14325,0,1748282835,12965.01237918999,79.43164070999774,53362.01667648 2025-05-26,18:07:17.000,146,11023704,14605,0,1748282836,12964.99890657,79.59377070000482,53362.06558632 2025-05-26,18:07:18.000,146,11023656,14245,0,1748282837,12964.958488709999,79.77704808000271,53362.05161208001 2025-05-26,18:07:19.000,146,11023739,14245,0,1748282838,12964.877652989999,79.90393241999845,53362.05161208001 2025-05-26,18:07:20.000,146,11023731,14245,0,1748282839,12964.796817269998,80.0731115400049,53362.06558632 2025-05-26,18:07:21.000,146,11023716,14365,0,1748282840,12964.695772619998,80.19999588000064,53362.07956056001 2025-05-26,18:07:22.000,146,11023723,14725,0,1748282841,12964.608200590003,80.31278195999766,53362.10052192001 2025-05-26,18:07:23.000,146,11023694,14365,0,1748282842,12964.473474389997,80.4185189100026,53362.14244464 2025-05-26,18:07:24.000,146,11023711,14405,0,1748282843,12964.385902360002,80.5665506400037,53362.14943176001 2025-05-26,18:07:25.000,146,11023740,14485,0,1748282844,12964.284857710001,80.67933672000072,53362.13545752 2025-05-26,18:07:26.000,146,11023660,14405,0,1748282845,12964.109713649996,80.80622106000374,53362.177380240006 2025-05-26,18:07:27.000,146,11023717,14245,0,1748282846,12964.08276841,80.90490888000204,53362.13545752 2025-05-26,18:07:28.000,146,11023698,14245,0,1748282847,12964.07603209999,80.98244931000227,53362.0935348 2025-05-26,18:07:29.000,146,11023703,14405,0,1748282848,12964.08276841,81.10228451999865,53362.08654768 2025-05-26,18:07:30.000,146,11023727,14365,0,1748282849,12964.069295789996,81.17277581999952,53362.06558632 2025-05-26,18:07:31.000,146,11023725,14605,0,1748282850,12964.109713649996,81.24326712000038,53362.03065072001 2025-05-26,18:07:32.000,146,11023721,14365,0,1748282851,12964.089504719996,81.31375842000125,53362.058599200005 2025-05-26,18:07:33.000,146,11023731,14405,0,1748282852,12964.069295789996,81.33490580999933,53362.0236636 2025-05-26,18:07:34.000,146,11023738,14325,0,1748282853,12964.08276841,81.34195493999869,53362.03763784 2025-05-26,18:07:35.000,146,11023705,14445,0,1748282854,12964.07603209999,81.31375842000125,53362.009689360006 2025-05-26,18:07:36.000,146,11023741,14285,0,1748282855,12964.049086859995,81.32080755000061,53362.01667648 2025-05-26,18:07:37.000,146,11023740,14165,0,1748282856,12964.06255948,81.32080755000061,53362.03763784 2025-05-26,18:07:38.000,146,11023704,14325,0,1748282857,12964.06255948,81.32080755000061,53361.960779520006 2025-05-26,18:07:39.000,146,11023698,14485,0,1748282858,12964.069295789996,81.29261103000317,53362.009689360006 2025-05-26,18:07:40.000,146,11023763,14525,0,1748282859,12964.03561423999,81.28556190000381,53361.939818160005 2025-05-26,18:07:41.000,146,11023723,14445,0,1748282860,12964.02214162,81.20097234000423,53361.98174088001 2025-05-26,18:07:42.000,146,11023681,14245,0,1748282861,12963.98172376,81.16572669000016,53361.90488256 2025-05-26,18:07:43.000,146,11023755,14205,0,1748282862,12963.90088804,81.109333649998,53361.92584392 2025-05-26,18:07:44.000,146,11023672,14205,0,1748282863,12963.86047018,81.02474408999842,53361.92584392 2025-05-26,18:07:45.000,146,11023721,14285,0,1748282864,12963.826788629995,80.90490888000204,53361.939818160005 2025-05-26,18:07:46.000,146,11023733,14365,0,1748282865,12963.745952909994,80.77802453999902,53361.939818160005 2025-05-26,18:07:47.000,146,11023715,14605,0,1748282866,12963.577545159998,80.70753323999816,53361.95379240001 2025-05-26,18:07:48.000,146,11023685,14325,0,1748282867,12963.496709439998,80.60884541999985,53362.0236636 2025-05-26,18:07:49.000,146,11023690,14885,0,1748282868,12963.422610029993,80.48196108000411,53361.95379240001 2025-05-26,18:07:50.000,146,11023719,14445,0,1748282869,12963.287883830002,80.38327325999853,53361.960779520006 2025-05-26,18:07:51.000,146,11023689,14325,0,1748282870,12963.173366559997,80.37622412999917,53361.88392120001 2025-05-26,18:07:52.000,146,11023721,14445,0,1748282871,12963.031904049996,80.34097848000238,53361.841998480006 2025-05-26,18:07:53.000,146,11023712,14605,0,1748282872,12962.917386779991,80.3198310900043,53361.841998480006 2025-05-26,18:07:54.000,146,11023698,14605,0,1748282873,12962.85675998999,80.36917499999981,53361.80706288 2025-05-26,18:07:55.000,146,11023698,14485,0,1748282874,12962.708561169995,80.42556804000196,53361.83501136001 2025-05-26,18:07:56.000,146,11023722,14245,0,1748282875,12962.61425282999,80.48901021000347,53361.821037120004 2025-05-26,18:07:57.000,146,11023644,14325,0,1748282876,12962.526680799994,80.5524523799977,53361.793088640006 2025-05-26,18:07:58.000,146,11023698,14365,0,1748282877,12962.452581389989,80.64409107000392,53361.71623032001 2025-05-26,18:07:59.000,146,11023659,14885,0,1748282878,12962.439108769999,80.75687715000095,53361.653346240004 2025-05-26,18:08:00.000,146,11023721,14405,0,1748282879,12962.412163529989,80.86261409999861,53361.639372 2025-05-26,18:08:01.000,146,11023679,14525,0,1748282880,12962.479526629999,80.96130192000419,53361.52757808001 2025-05-26,18:08:02.000,146,11023745,14365,0,1748282881,12962.57383496999,81.02474408999842,53361.49264248 2025-05-26,18:08:03.000,146,11023730,14365,0,1748282882,12962.70182486,81.13753017000272,53361.44373264 2025-05-26,18:08:04.000,146,11023652,14365,0,1748282883,12962.850023679996,81.22916886000166,53361.464694 2025-05-26,18:08:05.000,146,11023725,14205,0,1748282884,12963.031904049996,81.27851277000445,53361.464694 2025-05-26,18:08:06.000,146,11023706,14445,0,1748282885,12963.247465970002,81.33490580999933,53361.44373264 2025-05-26,18:08:07.000,146,11023686,14485,0,1748282886,12963.483236819993,81.38424972000212,53361.34591296 2025-05-26,18:08:08.000,146,11023697,14565,0,1748282887,12963.73248028999,81.4335936300049,53361.36687432 2025-05-26,18:08:09.000,146,11023682,14605,0,1748282888,12963.92109697,81.47588841000106,53361.37386144 2025-05-26,18:08:10.000,146,11023703,14525,0,1748282889,12964.150131509996,81.53228145000321,53361.36687432 2025-05-26,18:08:11.000,146,11023739,14565,0,1748282890,12964.372429739997,81.53933058000257,53361.40180992 2025-05-26,18:08:12.000,146,11023704,14445,0,1748282891,12964.601464279993,81.55342884000129,53361.47866824001 2025-05-26,18:08:13.000,146,11023661,14365,0,1748282892,12964.823762509994,81.58867448999808,53361.40180992 2025-05-26,18:08:14.000,146,11023707,14525,0,1748282893,12965.03258811999,81.58162535999872,53361.45071976001 2025-05-26,18:08:15.000,146,11023615,14525,0,1748282894,12965.187523249995,81.58162535999872,53361.47866824001 2025-05-26,18:08:16.000,146,11023726,14245,0,1748282895,12965.28183159,81.60982188000344,53361.42277128 2025-05-26,18:08:17.000,146,11023679,14045,0,1748282896,12965.376139929991,81.60277275000408,53361.49264248 2025-05-26,18:08:18.000,146,11023713,14605,0,1748282897,12965.423294100001,81.55342884000129,53361.52059096 2025-05-26,18:08:19.000,146,11023693,14445,0,1748282898,12965.38287624,81.53933058000257,53361.54155232 2025-05-26,18:08:20.000,146,11023663,14485,0,1748282899,12965.369403619996,81.46179015000234,53361.57648792001 2025-05-26,18:08:21.000,146,11023722,14365,0,1748282900,12965.33572206999,81.41244623999955,53361.604436400004 2025-05-26,18:08:22.000,146,11023679,14405,0,1748282901,12965.30204052,81.3701514600034,53361.61142352 2025-05-26,18:08:23.000,146,11023685,14445,0,1748282902,12965.29530420999,81.24326712000038,53361.59744928001 2025-05-26,18:08:24.000,146,11023683,14525,0,1748282903,12965.28183159,81.11638278000464,53361.66033336 2025-05-26,18:08:25.000,146,11023704,14765,0,1748282904,12965.268358969995,81.02474408999842,53361.625397760006 2025-05-26,18:08:26.000,146,11023696,14405,0,1748282905,12965.25488634999,80.91900714000076,53361.61841064001 2025-05-26,18:08:27.000,146,11023690,14485,0,1748282906,12965.30204052,80.77802453999902,53361.674307600006 2025-05-26,18:08:28.000,146,11023676,14645,0,1748282907,12965.38287624,80.63704194000456,53361.674307600006 2025-05-26,18:08:29.000,146,11023673,14525,0,1748282908,12965.490657199996,80.5665506400037,53361.674307600006 2025-05-26,18:08:30.000,146,11023686,14205,0,1748282909,12965.544547680001,80.43261717000132,53361.71623032001 2025-05-26,18:08:31.000,146,11023728,14405,0,1748282910,12965.645592330002,80.34097848000238,53361.81405000001 2025-05-26,18:08:32.000,146,11023716,14685,0,1748282911,12965.726428050002,80.26343805000215,53361.74417880001 2025-05-26,18:08:33.000,146,11023709,14525,0,1748282912,12965.787054840002,80.23524153000471,53361.80007576 2025-05-26,18:08:34.000,146,11023670,14365,0,1748282913,12965.861154249993,80.16475023000385,53361.83501136001 2025-05-26,18:08:35.000,146,11023715,14605,0,1748282914,12965.894835799998,80.15770110000449,53361.80706288 2025-05-26,18:08:36.000,146,11023693,14445,0,1748282915,12965.941989969993,80.15065196999785,53361.87693408 2025-05-26,18:08:37.000,146,11023674,14205,0,1748282916,12965.962198899993,80.16475023000385,53361.90488256 2025-05-26,18:08:38.000,146,11023708,14485,0,1748282917,12965.888099489988,80.19294675000128,53361.94680528 2025-05-26,18:08:39.000,146,11023647,14525,0,1748282918,12965.867890559988,80.19294675000128,53362.009689360006 2025-05-26,18:08:40.000,146,11023677,14205,0,1748282919,12965.800527459993,80.24933979000343,53362.03065072001 2025-05-26,18:08:41.000,146,11023690,14685,0,1748282920,12965.746636980002,80.23524153000471,53362.06558632 2025-05-26,18:08:42.000,146,11023709,14445,0,1748282921,12965.665801260002,80.23524153000471,53362.163406 2025-05-26,18:08:43.000,146,11023703,14565,0,1748282922,12965.611910779997,80.28458544000023,53362.17039312001 2025-05-26,18:08:44.000,146,11023705,14165,0,1748282923,12965.477184579991,80.24933979000343,53362.19135448 2025-05-26,18:08:45.000,146,11023688,14205,0,1748282924,12965.416557789991,80.29163456999959,53362.156418880004 2025-05-26,18:08:46.000,146,11023704,14605,0,1748282925,12965.36266731,80.31278195999766,53362.177380240006 2025-05-26,18:08:47.000,146,11023700,14365,0,1748282926,12965.328985759996,80.3198310900043,53362.24026432 2025-05-26,18:08:48.000,146,11023680,14485,0,1748282927,12965.288567899996,80.32688022000366,53362.26122568 2025-05-26,18:08:49.000,146,11023701,14885,0,1748282928,12965.288567899996,80.25638892000279,53362.2332772 2025-05-26,18:08:50.000,146,11023688,14325,0,1748282929,12965.28183159,80.3550767400011,53362.24725144001 2025-05-26,18:08:51.000,146,11023691,14485,0,1748282930,12965.268358969995,80.40442065000389,53362.19834160001 2025-05-26,18:08:52.000,146,11023680,14245,0,1748282931,12965.288567899996,80.46081368999876,53362.19834160001 2025-05-26,18:08:53.000,146,11023748,14205,0,1748282932,12965.248150039995,80.5524523799977,53362.20532872 2025-05-26,18:08:54.000,146,11023734,14485,0,1748282933,12965.207732179995,80.59474716000113,53362.19834160001 2025-05-26,18:08:55.000,146,11023690,14405,0,1748282934,12965.09321490999,80.62999280999793,53362.226290080005 2025-05-26,18:08:56.000,146,11023699,14525,0,1748282935,12964.958488709999,80.62294367999857,53362.275199920005 2025-05-26,18:08:57.000,146,11023723,14325,0,1748282936,12964.843971439994,80.55950151000434,53362.24026432 2025-05-26,18:08:58.000,146,11023693,14525,0,1748282937,12964.655354759998,80.55950151000434,53362.24026432 2025-05-26,18:08:59.000,146,11023677,14405,0,1748282938,12964.473474389997,80.49605934000283,53362.25423856 2025-05-26,18:09:00.000,146,11023701,14285,0,1748282939,12964.298330329992,80.4537645599994,53362.21930296001 2025-05-26,18:09:01.000,146,11023716,14445,0,1748282940,12964.089504719996,80.33392935000302,53362.163406 2025-05-26,18:09:02.000,146,11023679,14365,0,1748282941,12963.86047018,80.25638892000279,53362.08654768 2025-05-26,18:09:03.000,146,11023718,14725,0,1748282942,12963.644908259994,80.11540632000106,53362.07956056001 2025-05-26,18:09:04.000,146,11023697,14605,0,1748282943,12963.382192169993,79.98852197999804,53361.94680528 2025-05-26,18:09:05.000,146,11023719,14205,0,1748282944,12963.207048110002,79.82639198999823,53361.94680528 2025-05-26,18:09:06.000,146,11023725,14565,0,1748282945,12962.978013569991,79.60786896000354,53361.90488256 2025-05-26,18:09:07.000,146,11023704,14245,0,1748282946,12962.83655105999,79.43868984000437,53361.80007576 2025-05-26,18:09:08.000,146,11023692,14405,0,1748282947,12962.60078021,79.28360898000392,53361.76514016001 2025-05-26,18:09:09.000,146,11023691,14405,0,1748282948,12962.398690909999,79.16377377000026,53361.7092432 2025-05-26,18:09:10.000,146,11023722,14485,0,1748282949,12962.243755779993,79.03688943000452,53361.70225608 2025-05-26,18:09:11.000,146,11023711,14525,0,1748282950,12962.122502199993,78.9452507399983,53361.63238488 2025-05-26,18:09:12.000,146,11023689,14685,0,1748282951,12961.994512309997,78.86066117999871,53361.56251368 2025-05-26,18:09:13.000,146,11023708,14285,0,1748282952,12961.913676589997,78.81836640000256,53361.59046216 2025-05-26,18:09:14.000,146,11023681,14445,0,1748282953,12961.819368249991,78.82541553000192,53361.49264248 2025-05-26,18:09:15.000,146,11023677,14365,0,1748282954,12961.778950389991,78.79016987999785,53361.37386144 2025-05-26,18:09:16.000,146,11023727,14645,0,1748282955,12961.76547777,78.86771030999807,53361.35290008 2025-05-26,18:09:17.000,146,11023687,14485,0,1748282956,12961.778950389991,78.89590683000279,53361.33193872001 2025-05-26,18:09:18.000,146,11023684,14525,0,1748282957,12961.853049799996,78.93115247999958,53361.2550804 2025-05-26,18:09:19.000,146,11023690,14645,0,1748282958,12961.933885519997,79.00869290999981,53361.23411904 2025-05-26,18:09:20.000,146,11023732,14205,0,1748282959,12962.082084339992,79.13557725000283,53361.23411904 2025-05-26,18:09:21.000,146,11023735,14565,0,1748282960,12962.263964709993,79.23426507000113,53361.14328648001 2025-05-26,18:09:22.000,146,11023691,14405,0,1748282961,12962.425636149994,79.34705114999815,53361.08738952 2025-05-26,18:09:23.000,146,11023693,14525,0,1748282962,12962.63446175999,79.41049331999966,53361.10835088 2025-05-26,18:09:24.000,146,11023694,14405,0,1748282963,12962.829814749995,79.5514759200014,53361.122325120006 2025-05-26,18:09:25.000,146,11023770,14645,0,1748282964,12963.058849289991,79.62196722000226,53361.07341528001 2025-05-26,18:09:26.000,146,11023701,14325,0,1748282965,12963.240729659992,79.69950765000249,53361.06642816 2025-05-26,18:09:27.000,146,11023719,14405,0,1748282966,12963.348510620002,79.81229372999951,53361.122325120006 2025-05-26,18:09:28.000,146,11023720,14285,0,1748282967,12963.530390989989,79.91098154999781,53361.11533800001 2025-05-26,18:09:29.000,146,11023733,14365,0,1748282968,12963.638171949999,79.96737458999996,53361.19219632001 2025-05-26,18:09:30.000,146,11023738,14325,0,1748282969,12963.725743979994,80.03081676000147,53361.171234960006 2025-05-26,18:09:31.000,146,11023688,14285,0,1748282970,12963.85373386999,80.0731115400049,53361.21315768001 2025-05-26,18:09:32.000,146,11023697,14405,0,1748282971,12963.927833279995,80.05196414999955,53361.17822208 2025-05-26,18:09:33.000,146,11023716,14605,0,1748282972,12964.008668999995,80.06606240999827,53361.28302888001 2025-05-26,18:09:34.000,146,11023747,14245,0,1748282973,12964.156867819991,80.0096693700034,53361.290016000006 2025-05-26,18:09:35.000,146,11023722,14525,0,1748282974,12964.332011879997,79.93917807000253,53361.31097736001 2025-05-26,18:09:36.000,146,11023713,14285,0,1748282975,12964.453265459997,79.82639198999823,53361.30399024 2025-05-26,18:09:37.000,146,11023669,14285,0,1748282976,12964.675563689998,79.79819547000079,53361.36687432 2025-05-26,18:09:38.000,146,11023741,14285,0,1748282977,12964.817026199999,79.65721286999906,53361.44373264 2025-05-26,18:09:39.000,146,11023698,14405,0,1748282978,12964.99217025999,79.49508287999925,53361.5345652 2025-05-26,18:09:40.000,146,11023717,14365,0,1748282979,12965.20099587,79.38934593000158,53361.54853944001 2025-05-26,18:09:41.000,146,11023722,14485,0,1748282980,12965.423294100001,79.26951071999792,53361.555526560005 2025-05-26,18:09:42.000,146,11023708,14365,0,1748282981,12965.618647089992,79.17082289999962,53361.59744928001 2025-05-26,18:09:43.000,146,11023685,14365,0,1748282982,12965.814000079998,79.07918421000068,53361.70225608 2025-05-26,18:09:44.000,146,11023743,14565,0,1748282983,12966.016089379998,79.06508595000196,53361.723217440005 2025-05-26,18:09:45.000,146,11023710,14245,0,1748282984,12966.157551889999,79.00164378000045,53361.73719168 2025-05-26,18:09:46.000,146,11023702,14525,0,1748282985,12966.346168569995,79.00869290999981,53361.80706288 2025-05-26,18:09:47.000,146,11023680,14725,0,1748282986,12966.53478524999,79.00869290999981,53361.8489856 2025-05-26,18:09:48.000,146,11023709,14165,0,1748282987,12966.703193000001,79.04393856000388,53361.89789544 2025-05-26,18:09:49.000,146,11023673,14445,0,1748282988,12966.912018609997,79.05098769000324,53361.89789544 2025-05-26,18:09:50.000,146,11023693,14685,0,1748282989,12967.033272189998,79.07213508000132,53361.98174088001 2025-05-26,18:09:51.000,146,11023766,14405,0,1748282990,12967.167998389988,79.13557725000283,53361.988728000004 2025-05-26,18:09:52.000,146,11023697,14125,0,1748282991,12967.282515659994,79.11442986000475,53362.009689360006 2025-05-26,18:09:53.000,146,11023708,14565,0,1748282992,12967.41724186,79.12852812000347,53362.07257344 2025-05-26,18:09:54.000,146,11023665,14245,0,1748282993,12967.55870437,79.07213508000132,53362.07257344 2025-05-26,18:09:55.000,146,11023664,14685,0,1748282994,12967.686694259995,78.96639813000365,53362.128470400006 2025-05-26,18:09:56.000,146,11023747,14445,0,1748282995,12967.82142046,78.92410335000022,53362.107509040005 2025-05-26,18:09:57.000,146,11023712,14325,0,1748282996,12967.949410349996,78.84656292,53362.10052192001 2025-05-26,18:09:58.000,146,11023694,14405,0,1748282997,12968.111081789997,78.74082597000233,53362.226290080005 2025-05-26,18:09:59.000,146,11023664,14565,0,1748282998,12968.225599060002,78.5998433700006,53362.26122568 2025-05-26,18:10:00.000,146,11023683,14485,0,1748282999,12968.313171089998,78.49410642000294,53362.324109760004 2025-05-26,18:10:01.000,146,11023729,14525,0,1748283000,12968.501787769994,78.33197643000312,53362.26821280001 2025-05-26,18:10:02.000,146,11023672,14485,0,1748283001,12968.6567229,78.21214121999947,53362.324109760004 2025-05-26,18:10:03.000,146,11023753,14205,0,1748283002,12968.724085999995,78.03591297000094,53362.36603248001 2025-05-26,18:10:04.000,146,11023726,14445,0,1748283003,12968.79144909999,77.85263559000305,53362.3730196 2025-05-26,18:10:05.000,146,11023709,14485,0,1748283004,12968.89923006,77.6975547300026,53362.42891656 2025-05-26,18:10:06.000,146,11023757,14565,0,1748283005,12968.93291160999,77.57771951999894,53362.4778264 2025-05-26,18:10:07.000,146,11023729,14325,0,1748283006,12969.00027471,77.4014912700004,53362.47083928 2025-05-26,18:10:08.000,146,11023696,14445,0,1748283007,12968.986802089996,77.17591910999909,53362.463852160006 2025-05-26,18:10:09.000,146,11023664,14445,0,1748283008,12968.97332946999,77.01378911999927,53362.50577488001 2025-05-26,18:10:10.000,146,11023657,14405,0,1748283009,12969.00027471,76.83756087000074,53362.48481352001 2025-05-26,18:10:11.000,146,11023727,14525,0,1748283010,12969.027219949996,76.6472343600035,53362.55468472001 2025-05-26,18:10:12.000,146,11023723,14565,0,1748283011,12968.926175299996,76.43576046000089,53362.57564608 2025-05-26,18:10:13.000,146,11023710,14525,0,1748283012,12968.83860327,76.18199178000214,53362.52673624 2025-05-26,18:10:14.000,146,11023683,14525,0,1748283013,12968.77124016999,76.01986179000232,53362.5476976 2025-05-26,18:10:15.000,146,11023697,14645,0,1748283014,12968.67019551999,75.794289630001,53362.63853016 2025-05-26,18:10:16.000,146,11023745,14485,0,1748283015,12968.555678249999,75.5969139900044,53362.659491520004 2025-05-26,18:10:17.000,146,11023712,14245,0,1748283016,12968.420952049994,75.37839096000243,53362.60359456001 2025-05-26,18:10:18.000,146,11023718,14685,0,1748283017,12968.272753229998,75.19511358000454,53362.680452880006 2025-05-26,18:10:19.000,146,11023687,14565,0,1748283018,12968.124554410002,74.96954142000322,53362.680452880006 2025-05-26,18:10:20.000,146,11023702,14445,0,1748283019,12967.956146659992,74.84970620999957,53362.680452880006 2025-05-26,18:10:21.000,146,11023752,14485,0,1748283020,12967.80121153,74.72282187000383,53362.73634984 2025-05-26,18:10:22.000,146,11023713,14365,0,1748283021,12967.65974902,74.63118318000488,53362.729362720005 2025-05-26,18:10:23.000,146,11023734,14365,0,1748283022,12967.504813889995,74.53954448999866,53362.79224680001 2025-05-26,18:10:24.000,146,11023707,14525,0,1748283023,12967.376823999999,74.49020058000315,53362.7573112 2025-05-26,18:10:25.000,146,11023740,14285,0,1748283024,12967.215152559998,74.41266015000292,53362.79923392001 2025-05-26,18:10:26.000,146,11023706,14445,0,1748283025,12967.127580529988,74.3351197200027,53362.84115664001 2025-05-26,18:10:27.000,146,11023700,14205,0,1748283026,12966.972645399997,74.27167755000119,53362.84115664001 2025-05-26,18:10:28.000,146,11023673,14405,0,1748283027,12966.891809679997,74.25757929000247,53362.80622104 2025-05-26,18:10:29.000,146,11023701,14645,0,1748283028,12966.804237650002,74.21528450999904,53362.84115664001 2025-05-26,18:10:30.000,146,11023683,14205,0,1748283029,12966.703193000001,74.16594060000352,53362.79224680001 2025-05-26,18:10:31.000,146,11023732,14165,0,1748283030,12966.696456689991,74.07430191000458,53362.79224680001 2025-05-26,18:10:32.000,146,11023729,14485,0,1748283031,12966.58193942,74.03200713000115,53362.78525968 2025-05-26,18:10:33.000,146,11023687,14605,0,1748283032,12966.507840009996,74.01790887000243,53362.69442712 2025-05-26,18:10:34.000,146,11023776,14245,0,1748283033,12966.44047691,73.95446670000092,53362.58962032 2025-05-26,18:10:35.000,146,11023722,14525,0,1748283034,12966.37985012,73.9403684400022,53362.659491520004 2025-05-26,18:10:36.000,146,11023756,14525,0,1748283035,12966.2990144,73.92627018000348,53362.64551728 2025-05-26,18:10:37.000,146,11023731,14445,0,1748283036,12966.204706059994,73.94741757000156,53362.60359456001 2025-05-26,18:10:38.000,146,11023745,14285,0,1748283037,12966.123870339994,73.96856495999964,53362.610581680005 2025-05-26,18:10:39.000,146,11023689,14365,0,1748283038,12966.069979859989,73.99676148000435,53362.62455592001 2025-05-26,18:10:40.000,146,11023761,14565,0,1748283039,12966.036298309999,74.03200713000115,53362.5476976 2025-05-26,18:10:41.000,146,11023736,14485,0,1748283040,12966.016089379998,74.08135104000394,53362.54071048 2025-05-26,18:10:42.000,146,11023739,14445,0,1748283041,12965.968935209989,74.10954756000137,53362.54071048 2025-05-26,18:10:43.000,146,11023703,14565,0,1748283042,12965.921781039993,74.18003886000224,53362.49878776 2025-05-26,18:10:44.000,146,11023694,14365,0,1748283043,12965.975671519998,74.29282493999926,53362.47083928 2025-05-26,18:10:45.000,146,11023729,14285,0,1748283044,12966.029561999989,74.38446362999821,53362.5476976 2025-05-26,18:10:46.000,146,11023734,14125,0,1748283045,12966.103661409994,74.51134797000122,53362.43590368001 2025-05-26,18:10:47.000,146,11023672,14605,0,1748283046,12966.164288199994,74.6452814400036,53362.463852160006 2025-05-26,18:10:48.000,146,11023670,14605,0,1748283047,12966.21144236999,74.82855882000149,53362.393980960005 2025-05-26,18:10:49.000,146,11023659,14485,0,1748283048,12966.27880547,74.96954142000322,53362.42192944 2025-05-26,18:10:50.000,146,11023704,14405,0,1748283049,12966.325959639995,75.18101531999855,53362.38699384001 2025-05-26,18:10:51.000,146,11023697,14365,0,1748283050,12966.37985012,75.34314530999836,53362.3730196 2025-05-26,18:10:52.000,146,11023691,14565,0,1748283051,12966.406795359995,75.54052095000225,53362.38699384001 2025-05-26,18:10:53.000,146,11023702,14445,0,1748283052,12966.43374059999,75.74494571999821,53362.36603248001 2025-05-26,18:10:54.000,146,11023702,14525,0,1748283053,12966.487631079995,75.96346875000017,53362.33808400001 2025-05-26,18:10:55.000,146,11023724,14445,0,1748283054,12966.487631079995,76.11854961000063,53362.345071120006 2025-05-26,18:10:56.000,146,11023713,14325,0,1748283055,12966.55499417999,76.25953221000236,53362.31013552 2025-05-26,18:10:57.000,146,11023684,14485,0,1748283056,12966.689720379996,76.39346568000474,53362.26821280001 2025-05-26,18:10:58.000,146,11023678,14285,0,1748283057,12966.810973959997,76.51330089000112,53362.28917416001 2025-05-26,18:10:59.000,146,11023685,14205,0,1748283058,12966.952436469997,76.6472343600035,53362.21231584 2025-05-26,18:11:00.000,146,11023682,14685,0,1748283059,12967.107371599988,76.71772566000436,53362.28218704 2025-05-26,18:11:01.000,146,11023662,14725,0,1748283060,12967.282515659994,76.82346261000203,53362.25423856 2025-05-26,18:11:02.000,146,11023673,14405,0,1748283061,12967.43071447999,76.89395391000289,53362.2332772 2025-05-26,18:11:03.000,146,11023677,14485,0,1748283062,12967.61933116,77.01378911999927,53362.20532872 2025-05-26,18:11:04.000,146,11023687,14525,0,1748283063,12967.80121153,77.13362433000293,53362.24026432 2025-05-26,18:11:05.000,146,11023668,14725,0,1748283064,12967.929201419996,77.23231215000123,53362.21930296001 2025-05-26,18:11:06.000,146,11023669,14325,0,1748283065,12968.030246069997,77.35214736000489,53362.25423856 2025-05-26,18:11:07.000,146,11023698,14605,0,1748283066,12968.124554410002,77.43673692000448,53362.19135448 2025-05-26,18:11:08.000,146,11023648,14405,0,1748283067,12968.144763340002,77.49312995999935,53362.24725144001 2025-05-26,18:11:09.000,146,11023661,14565,0,1748283068,12968.205390130002,77.57771951999894,53362.26122568 2025-05-26,18:11:10.000,146,11023727,14405,0,1748283069,12968.218862749993,77.62001430000237,53362.24026432 2025-05-26,18:11:11.000,146,11023666,14405,0,1748283070,12968.151499649997,77.6482108199998,53362.226290080005 2025-05-26,18:11:12.000,146,11023667,14445,0,1748283071,12968.111081789997,77.6482108199998,53362.26821280001 2025-05-26,18:11:13.000,146,11023677,14205,0,1748283072,12968.030246069997,77.57067038999958,53362.25423856 2025-05-26,18:11:14.000,146,11023706,14325,0,1748283073,12967.929201419996,77.48608082999999,53362.3031484 2025-05-26,18:11:15.000,146,11023724,14565,0,1748283074,12967.82142046,77.35919649000425,53362.3730196 2025-05-26,18:11:16.000,146,11023703,14645,0,1748283075,12967.71363949999,77.16886997999973,53362.4079552 2025-05-26,18:11:17.000,146,11023723,14325,0,1748283076,12967.57217698999,77.06313303000206,53362.4079552 2025-05-26,18:11:18.000,146,11023679,14205,0,1748283077,12967.356615069999,76.85870825999882,53362.50577488001 2025-05-26,18:11:19.000,146,11023692,14525,0,1748283078,12967.154525769998,76.73182392000308,53362.491800640004 2025-05-26,18:11:20.000,146,11023630,14325,0,1748283079,12966.932227539997,76.54149740999856,53362.512762000006 2025-05-26,18:11:21.000,146,11023659,14365,0,1748283080,12966.723401930001,76.29477785999916,53362.512762000006 2025-05-26,18:11:22.000,146,11023675,14885,0,1748283081,12966.386586429995,76.09740222000255,53362.54071048 2025-05-26,18:11:23.000,146,11023687,14205,0,1748283082,12966.096925099999,75.87887919000059,53362.48481352001 2025-05-26,18:11:24.000,146,11023704,14485,0,1748283083,12965.773582219997,75.6956018100027,53362.512762000006 2025-05-26,18:11:25.000,146,11023707,14445,0,1748283084,12965.33572206999,75.44183313000394,53362.491800640004 2025-05-26,18:11:26.000,146,11023677,14405,0,1748283085,12964.99890657,75.24445749000006,53362.47083928 2025-05-26,18:11:27.000,146,11023694,14365,0,1748283086,12964.601464279993,74.98363968000194,53362.5476976 2025-05-26,18:11:28.000,146,11023692,14205,0,1748283087,12964.197285679991,74.75101839000126,53362.51974912 2025-05-26,18:11:29.000,146,11023682,14365,0,1748283088,12963.79310707999,74.4972497100025,53362.50577488001 2025-05-26,18:11:30.000,146,11023737,14485,0,1748283089,12963.368719550002,74.30692319999798,53362.561671840005 2025-05-26,18:11:31.000,146,11023653,14445,0,1748283090,12962.971277259996,74.07430191000458,53362.58263320001 2025-05-26,18:11:32.000,146,11023689,14485,0,1748283091,12962.57383496999,73.89807365999877,53362.463852160006 2025-05-26,18:11:33.000,146,11023690,14525,0,1748283092,12962.183128989993,73.72184541000024,53362.43590368001 2025-05-26,18:11:34.000,146,11023667,14605,0,1748283093,12961.819368249991,73.51742064000427,53362.4079552 2025-05-26,18:11:35.000,146,11023750,14285,0,1748283094,12961.549915849995,73.32709412999975,53362.35205824 2025-05-26,18:11:36.000,146,11023703,14365,0,1748283095,12961.246781899994,73.18611152999802,53362.324109760004 2025-05-26,18:11:37.000,146,11023708,14725,0,1748283096,12960.936911639998,73.09447283999907,53362.3031484 2025-05-26,18:11:38.000,146,11023733,14405,0,1748283097,12960.755031269997,73.00988327999949,53362.275199920005 2025-05-26,18:11:39.000,146,11023707,14685,0,1748283098,12960.586623520001,72.97463763000269,53362.156418880004 2025-05-26,18:11:40.000,146,11023620,14685,0,1748283099,12960.43842469999,72.93939197999862,53362.08654768 2025-05-26,18:11:41.000,146,11023680,14485,0,1748283100,12960.28348957,72.9252937199999,53361.99571512 2025-05-26,18:11:42.000,146,11023639,14205,0,1748283101,12960.209390159995,72.91119546000118,53361.95379240001 2025-05-26,18:11:43.000,146,11023695,14405,0,1748283102,12960.07466395999,72.89709720000246,53361.86994696 2025-05-26,18:11:44.000,146,11023737,14565,0,1748283103,12960.047718719994,72.90414633000182,53361.821037120004 2025-05-26,18:11:45.000,146,11023732,14405,0,1748283104,12960.000564549999,72.9252937199999,53361.723217440005 2025-05-26,18:11:46.000,146,11023693,14445,0,1748283105,12959.960146689999,72.93939197999862,53361.639372 2025-05-26,18:11:47.000,146,11023689,14565,0,1748283106,12959.953410379989,73.00283415000013,53361.52757808001 2025-05-26,18:11:48.000,146,11023699,14525,0,1748283107,12959.953410379989,73.06627632000163,53361.47168112 2025-05-26,18:11:49.000,146,11023669,14445,0,1748283108,12959.879310969998,73.08742370999971,53361.42277128 2025-05-26,18:11:50.000,146,11023673,14525,0,1748283109,12959.865838349993,73.15791501000058,53361.317964480004 2025-05-26,18:11:51.000,146,11023728,14365,0,1748283110,12959.805211559993,73.17906239999866,53361.24110616001 2025-05-26,18:11:52.000,146,11023645,14525,0,1748283111,12959.737848459998,73.15791501000058,53361.20617056 2025-05-26,18:11:53.000,146,11023678,14365,0,1748283112,12959.616594879997,73.22135718000209,53361.101363760004 2025-05-26,18:11:54.000,146,11023717,14485,0,1748283113,12959.535759159997,73.21430805000273,53361.12931224 2025-05-26,18:11:55.000,146,11023706,14045,0,1748283114,12959.414505579996,73.15791501000058,53361.05944104 2025-05-26,18:11:56.000,146,11023682,14405,0,1748283115,12959.25957044999,73.14381675000186,53361.01751832 2025-05-26,18:11:57.000,146,11023676,14405,0,1748283116,12959.151789489995,73.15086588000122,53360.982582720004 2025-05-26,18:11:58.000,146,11023629,14285,0,1748283117,12958.97664542999,73.1720132699993,53360.90572440001 2025-05-26,18:11:59.000,146,11023655,14365,0,1748283118,12958.85539184999,73.15791501000058,53360.84982744 2025-05-26,18:12:00.000,146,11023620,14485,0,1748283119,12958.754347199989,73.19316066000465,53360.82886608001 2025-05-26,18:12:01.000,146,11023673,14525,0,1748283120,12958.673511479989,73.25660282999888,53360.73803352001 2025-05-26,18:12:02.000,146,11023679,14605,0,1748283121,12958.572466829988,73.27070109000488,53360.67514944 2025-05-26,18:12:03.000,146,11023719,14565,0,1748283122,12958.511840040002,73.32709412999975,53360.67514944 2025-05-26,18:12:04.000,146,11023691,14445,0,1748283123,12958.505103729993,73.37643804000254,53360.61226536001 2025-05-26,18:12:05.000,146,11023703,14405,0,1748283124,12958.491631110002,73.43988021000405,53360.51444568 2025-05-26,18:12:06.000,146,11023680,14285,0,1748283125,12958.457949559997,73.48922411999956,53360.52143280001 2025-05-26,18:12:07.000,146,11023697,14205,0,1748283126,12958.451213250002,73.54561716000171,53360.51444568 2025-05-26,18:12:08.000,146,11023690,14765,0,1748283127,12958.457949559997,73.58086280999851,53360.53540704 2025-05-26,18:12:09.000,146,11023667,14605,0,1748283128,12958.471422180002,73.55266629000107,53360.451561600006 2025-05-26,18:12:10.000,146,11023688,14445,0,1748283129,12958.505103729993,73.57381367999915,53360.43758736 2025-05-26,18:12:11.000,146,11023664,14485,0,1748283130,12958.592675759988,73.60905933000322,53360.40265176001 2025-05-26,18:12:12.000,146,11023685,14525,0,1748283131,12958.707193029994,73.64430498000002,53360.45854872 2025-05-26,18:12:13.000,146,11023654,14645,0,1748283132,12958.848655539994,73.68659976000345,53360.44457448001 2025-05-26,18:12:14.000,146,11023662,14965,0,1748283133,12958.99685435999,73.73594366999896,53360.36771616 2025-05-26,18:12:15.000,146,11023673,14445,0,1748283134,12959.11810793999,73.76414019000367,53360.35374192001 2025-05-26,18:12:16.000,146,11023649,14245,0,1748283135,12959.32693355,73.80643496999983,53360.3467548 2025-05-26,18:12:17.000,146,11023670,14485,0,1748283136,12959.488604990001,73.86282801000198,53360.31880632 2025-05-26,18:12:18.000,146,11023687,14725,0,1748283137,12959.704166909993,73.93331931000284,53360.31880632 2025-05-26,18:12:19.000,146,11023694,14445,0,1748283138,12959.919728829998,74.06725277999794,53360.24893512 2025-05-26,18:12:20.000,146,11023739,14565,0,1748283139,12960.14202706,74.17298973000288,53360.283870720006 2025-05-26,18:12:21.000,146,11023679,14605,0,1748283140,12960.34411636,74.27167755000119,53360.35374192001 2025-05-26,18:12:22.000,146,11023686,14565,0,1748283141,12960.539469349991,74.433807540001,53360.416626 2025-05-26,18:12:23.000,146,11023650,14405,0,1748283142,12960.781976509992,74.56069188000401,53360.38867752 2025-05-26,18:12:24.000,146,11023695,14605,0,1748283143,12961.004274739993,74.77216577999934,53360.381690400005 2025-05-26,18:12:25.000,146,11023739,14405,0,1748283144,12961.25351820999,74.94134489999851,53360.43758736 2025-05-26,18:12:26.000,146,11023671,14405,0,1748283145,12961.45560750999,75.12462228000368,53360.479510080004 2025-05-26,18:12:27.000,146,11023683,14565,0,1748283146,12961.738532529991,75.30085053000221,53360.416626 2025-05-26,18:12:28.000,146,11023678,14485,0,1748283147,12961.954094449997,75.49822616999882,53360.42361312001 2025-05-26,18:12:29.000,146,11023648,14365,0,1748283148,12962.162920059993,75.68150355000398,53360.46553584 2025-05-26,18:12:30.000,146,11023727,14365,0,1748283149,12962.425636149994,75.92117397000402,53360.40963888 2025-05-26,18:12:31.000,146,11023715,14365,0,1748283150,12962.65467068999,76.14674612999806,53360.430600240004 2025-05-26,18:12:32.000,146,11023654,14365,0,1748283151,12962.90391416,76.39346568000474,53360.49348432001 2025-05-26,18:12:33.000,146,11023651,14205,0,1748283152,12963.126212390001,76.61198870999942,53360.42361312001 2025-05-26,18:12:34.000,146,11023684,14805,0,1748283153,12963.328301690002,76.87280652000481,53360.47252296001 2025-05-26,18:12:35.000,146,11023646,14325,0,1748283154,12963.523654679993,77.12657520000357,53360.40963888 2025-05-26,18:12:36.000,146,11023689,14485,0,1748283155,12963.719007669999,77.4014912700004,53360.50745856 2025-05-26,18:12:37.000,146,11023672,14405,0,1748283156,12963.92109697,77.6482108199998,53360.46553584 2025-05-26,18:12:38.000,146,11023665,14285,0,1748283157,12964.150131509996,77.95837254000071,53360.54239416001 2025-05-26,18:12:39.000,146,11023679,14205,0,1748283158,12964.379166049992,78.21214121999947,53360.598291120004 2025-05-26,18:12:40.000,146,11023706,14405,0,1748283159,12964.621673209993,78.48000816000422,53360.58431688 2025-05-26,18:12:41.000,146,11023679,14405,0,1748283160,12964.803553579994,78.69148205999954,53360.647200960004 2025-05-26,18:12:42.000,146,11023699,14565,0,1748283161,12964.97869764,78.90295596000215,53360.647200960004 2025-05-26,18:12:43.000,146,11023744,14325,0,1748283162,12965.15384169999,79.07918421000068,53360.71008504001 2025-05-26,18:12:44.000,146,11023638,14085,0,1748283163,12965.40308517,79.20606855000369,53360.71008504001 2025-05-26,18:12:45.000,146,11023765,14165,0,1748283164,12965.571492919997,79.2554124599992,53360.80790472001 2025-05-26,18:12:46.000,146,11023698,14045,0,1748283165,12965.766845910002,79.31885463000071,53360.87777592001 2025-05-26,18:12:47.000,146,11023717,14405,0,1748283166,12965.928517349988,79.34705114999815,53360.87777592001 2025-05-26,18:12:48.000,146,11023667,14685,0,1748283167,12966.096925099999,79.33295288999943,53360.884763040005 2025-05-26,18:12:49.000,146,11023669,14485,0,1748283168,12966.27206915999,79.26246158999857,53360.91969864 2025-05-26,18:12:50.000,146,11023702,14165,0,1748283169,12966.467422149995,79.24131420000049,53360.954634240006 2025-05-26,18:12:51.000,146,11023713,14205,0,1748283170,12966.649302519996,79.12852812000347,53360.96860848 2025-05-26,18:12:52.000,146,11023714,14325,0,1748283171,12966.837919199992,79.00164378000045,53361.003544080006 2025-05-26,18:12:53.000,146,11023709,14565,0,1748283172,12967.013063259998,78.83246466000128,53361.0105312 2025-05-26,18:12:54.000,146,11023750,14565,0,1748283173,12967.161262079993,78.5998433700006,53361.19918344 2025-05-26,18:12:55.000,146,11023640,14605,0,1748283174,12967.309460899989,78.45886076999886,53361.15726072 2025-05-26,18:12:56.000,146,11023708,14245,0,1748283175,12967.43745079,78.24033774000418,53361.20617056 2025-05-26,18:12:57.000,146,11023691,14285,0,1748283176,12967.53175912999,78.02181471000222,53361.12931224 2025-05-26,18:12:58.000,146,11023704,14565,0,1748283177,12967.63280377999,77.80329168000026,53361.14328648001 2025-05-26,18:12:59.000,146,11023711,14525,0,1748283178,12967.71363949999,77.64116169000044,53361.220144800005 2025-05-26,18:13:00.000,146,11023669,14285,0,1748283179,12967.794475219991,77.42968778999784,53361.14328648001 2025-05-26,18:13:01.000,146,11023707,14245,0,1748283180,12967.787738909996,77.22526302000188,53361.19918344 2025-05-26,18:13:02.000,146,11023701,14565,0,1748283181,12967.868574629996,77.02788737999799,53361.06642816 2025-05-26,18:13:03.000,146,11023668,14285,0,1748283182,12967.74058474,76.8446100000001,53361.17822208 2025-05-26,18:13:04.000,146,11023710,14285,0,1748283183,12967.69343056999,76.70362739999837,53361.09437664001 2025-05-26,18:13:05.000,146,11023730,14285,0,1748283184,12967.605858539995,76.57674306000263,53361.23411904 2025-05-26,18:13:06.000,146,11023726,14445,0,1748283185,12967.525022819995,76.44280959000025,53361.27604176 2025-05-26,18:13:07.000,146,11023699,14485,0,1748283186,12967.43745079,76.30182698999852,53361.28302888001 2025-05-26,18:13:08.000,146,11023660,14325,0,1748283187,12967.39029661999,76.16084439000406,53361.17822208 2025-05-26,18:13:09.000,146,11023730,14565,0,1748283188,12967.181471009993,76.02691092000168,53361.26206752001 2025-05-26,18:13:10.000,146,11023680,14485,0,1748283189,12967.060217429993,75.90002657999867,53361.3249516 2025-05-26,18:13:11.000,146,11023682,14565,0,1748283190,12966.979381709993,75.75904398000421,53361.30399024 2025-05-26,18:13:12.000,146,11023708,14365,0,1748283191,12966.831182889997,75.5475700800016,53361.317964480004 2025-05-26,18:13:13.000,146,11023690,14205,0,1748283192,12966.777292409992,75.3854400900018,53361.2550804 2025-05-26,18:13:14.000,146,11023732,14405,0,1748283193,12966.770556099997,75.22331010000198,53361.20617056 2025-05-26,18:13:15.000,146,11023745,14205,0,1748283194,12966.784028720002,75.03298359000473,53361.19219632001 2025-05-26,18:13:16.000,146,11023713,14405,0,1748283195,12966.770556099997,74.89905012000236,53361.19918344 2025-05-26,18:13:17.000,146,11023654,14485,0,1748283196,12966.797501339992,74.70872360999783,53361.2550804 2025-05-26,18:13:18.000,146,11023651,14325,0,1748283197,12966.858128129992,74.57479014000273,53361.17822208 2025-05-26,18:13:19.000,146,11023715,14485,0,1748283198,12966.938963849992,74.40561102000356,53361.15726072 2025-05-26,18:13:20.000,146,11023676,14405,0,1748283199,12967.040008499993,74.29987406999862,53361.14328648001 2025-05-26,18:13:21.000,146,11023713,14525,0,1748283200,12967.127580529988,74.19413712000096,53361.150273600004 2025-05-26,18:13:22.000,146,11023756,14365,0,1748283201,12967.181471009993,74.08135104000394,53361.13629936 2025-05-26,18:13:23.000,146,11023707,14485,0,1748283202,12967.309460899989,73.98266321999836,53361.14328648001 2025-05-26,18:13:24.000,146,11023735,14245,0,1748283203,12967.39029661999,73.80643496999983,53361.16424784001 2025-05-26,18:13:25.000,146,11023702,14445,0,1748283204,12967.423978169994,73.67250150000473,53361.11533800001 2025-05-26,18:13:26.000,146,11023649,14405,0,1748283205,12967.45765972,73.4821749900002,53361.122325120006 2025-05-26,18:13:27.000,146,11023697,14285,0,1748283206,12967.51828651,73.26365195999824,53361.12931224 2025-05-26,18:13:28.000,146,11023741,14205,0,1748283207,12967.53849544,73.0380798000042,53361.20617056 2025-05-26,18:13:29.000,146,11023755,14325,0,1748283208,12967.55196805999,72.80545851000352,53361.22713192 2025-05-26,18:13:30.000,146,11023721,14245,0,1748283209,12967.585649609995,72.55873896000412,53361.19918344 2025-05-26,18:13:31.000,146,11023703,14325,0,1748283210,12967.59912223,72.30497027999809,53361.220144800005 2025-05-26,18:13:32.000,146,11023654,14565,0,1748283211,12967.63954009,72.07939812000404,53361.11533800001 2025-05-26,18:13:33.000,146,11023704,14565,0,1748283212,12967.67995795,71.88202248000016,53361.12931224 2025-05-26,18:13:34.000,146,11023711,14205,0,1748283213,12967.74058474,71.65645031999884,53361.03847968 2025-05-26,18:13:35.000,146,11023678,14165,0,1748283214,12967.807947839996,71.51546772000438,53361.06642816 2025-05-26,18:13:36.000,146,11023729,14205,0,1748283215,12967.875310939991,71.38858338000136,53361.05944104 2025-05-26,18:13:37.000,146,11023694,14485,0,1748283216,12967.915728799991,71.33219033999922,53361.09437664001 2025-05-26,18:13:38.000,146,11023662,14405,0,1748283217,12967.956146659992,71.34628859999793,53361.11533800001 2025-05-26,18:13:39.000,146,11023740,14485,0,1748283218,12967.969619279997,71.38858338000136,53361.10835088 2025-05-26,18:13:40.000,146,11023654,14125,0,1748283219,12967.895519869991,71.47317294000095,53361.14328648001 2025-05-26,18:13:41.000,146,11023673,14805,0,1748283220,12967.794475219991,71.57186075999925,53361.150273600004 2025-05-26,18:13:42.000,146,11023701,14205,0,1748283221,12967.65974902,71.6282538000014,53361.16424784001 2025-05-26,18:13:43.000,146,11023719,14405,0,1748283222,12967.43745079,71.74103987999843,53361.23411904 2025-05-26,18:13:44.000,146,11023671,14285,0,1748283223,12967.201679939993,71.88202248000016,53361.28302888001 2025-05-26,18:13:45.000,146,11023711,14445,0,1748283224,12966.925491230002,71.90316986999824,53361.338925840006 2025-05-26,18:13:46.000,146,11023676,14205,0,1748283225,12966.635829899991,71.98071029999846,53361.28302888001 2025-05-26,18:13:47.000,146,11023662,14325,0,1748283226,12966.305750709995,71.95956291000039,53361.2550804 2025-05-26,18:13:48.000,146,11023676,14245,0,1748283227,12965.955462589998,71.91726813000423,53361.269054640004 2025-05-26,18:13:49.000,146,11023714,14325,0,1748283228,12965.584965540002,71.839727700004,53361.27604176 2025-05-26,18:13:50.000,146,11023670,14485,0,1748283229,12965.32224945,71.71284336000099,53361.16424784001 2025-05-26,18:13:51.000,146,11023704,14205,0,1748283230,12965.046060739995,71.47317294000095,53361.11533800001 2025-05-26,18:13:52.000,146,11023681,14565,0,1748283231,12964.803553579994,71.22645339000155,53361.05944104 2025-05-26,18:13:53.000,146,11023614,14725,0,1748283232,12964.567782730002,70.95153732000472,53361.04546680001 2025-05-26,18:13:54.000,146,11023707,14325,0,1748283233,12964.426320220002,70.64137560000381,53360.99655696001 2025-05-26,18:13:55.000,146,11023621,14245,0,1748283234,12964.325275570001,70.33826301000227,53360.92668576001 2025-05-26,18:13:56.000,146,11023667,14405,0,1748283235,12964.325275570001,69.96465911999985,53360.91969864 2025-05-26,18:13:57.000,146,11023673,14285,0,1748283236,12964.332011879997,69.64039914000023,53360.73803352001 2025-05-26,18:13:58.000,146,11023665,14405,0,1748283237,12964.446529150002,69.30909003000124,53360.71008504001 2025-05-26,18:13:59.000,146,11023689,14525,0,1748283238,12964.601464279993,68.9707317900029,53360.68912368001 2025-05-26,18:14:00.000,146,11023627,14405,0,1748283239,12964.783344649994,68.70286484999815,53360.65418808 2025-05-26,18:14:01.000,146,11023775,14445,0,1748283240,12964.97869764,68.51958747000026,53360.56335552 2025-05-26,18:14:02.000,146,11023687,14445,0,1748283241,12965.2212048,68.32926096000301,53360.50745856 2025-05-26,18:14:03.000,146,11023691,14645,0,1748283242,12965.423294100001,68.24467140000343,53360.500471440006 2025-05-26,18:14:04.000,146,11023652,14445,0,1748283243,12965.659064949992,68.32926096000301,53360.46553584 2025-05-26,18:14:05.000,146,11023685,14165,0,1748283244,12965.867890559988,68.4138505200026,53360.57034264001 2025-05-26,18:14:06.000,146,11023697,14325,0,1748283245,12966.090188789989,68.55483312000433,53360.500471440006 2025-05-26,18:14:07.000,146,11023651,14285,0,1748283246,12966.25859654,68.83679832000053,53360.500471440006 2025-05-26,18:14:08.000,146,11023673,14205,0,1748283247,12966.33269594999,69.13286178000271,53360.57034264001 2025-05-26,18:14:09.000,146,11023685,14245,0,1748283248,12966.49436738999,69.49941653999849,53360.51444568 2025-05-26,18:14:10.000,146,11023668,14205,0,1748283249,12966.548257869996,69.90121694999834,53360.52143280001 2025-05-26,18:14:11.000,146,11023660,14565,0,1748283250,12966.588675729996,70.27482084000076,53360.50745856 2025-05-26,18:14:12.000,146,11023728,14365,0,1748283251,12966.62235728,70.66957212000125,53360.53540704 2025-05-26,18:14:13.000,146,11023650,14365,0,1748283252,12966.656038829991,71.0713725300011,53360.61226536001 2025-05-26,18:14:14.000,146,11023622,14205,0,1748283253,12966.682984070001,71.51546772000438,53360.6262396 2025-05-26,18:14:15.000,146,11023673,14285,0,1748283254,12966.703193000001,71.86087509000208,53360.549381280005 2025-05-26,18:14:16.000,146,11023671,14685,0,1748283255,12966.743610860001,72.2203807199985,53360.52143280001 2025-05-26,18:14:17.000,146,11023679,14205,0,1748283256,12966.797501339992,72.57283722000284,53360.54239416001 2025-05-26,18:14:18.000,146,11023629,14485,0,1748283257,12966.851391819997,72.86890067999775,53360.64021384001 2025-05-26,18:14:19.000,146,11023699,14285,0,1748283258,12966.938963849992,73.14381675000186,53360.598291120004 2025-05-26,18:14:20.000,146,11023664,14365,0,1748283259,12967.073690049998,73.41168368999934,53360.64021384001 2025-05-26,18:14:21.000,146,11023695,14365,0,1748283260,12967.262306729994,73.63725585000066,53360.6262396 2025-05-26,18:14:22.000,146,11023683,14565,0,1748283261,12967.403769239994,73.91217192000477,53360.66117520001 2025-05-26,18:14:23.000,146,11023669,14645,0,1748283262,12967.59912223,74.10249843000202,53360.59130400001 2025-05-26,18:14:24.000,146,11023667,14325,0,1748283263,12967.72037581,74.37036536999949,53360.74502064 2025-05-26,18:14:25.000,146,11023635,14285,0,1748283264,12967.828156769996,74.57479014000273,53360.8707888 2025-05-26,18:14:26.000,146,11023671,14365,0,1748283265,12967.929201419996,74.76511664999998,53360.91969864 2025-05-26,18:14:27.000,146,11023689,14405,0,1748283266,12967.976355589992,74.91314838000108,53360.954634240006 2025-05-26,18:14:28.000,146,11023621,14245,0,1748283267,12967.989828209997,75.0893766299996,53360.99655696001 2025-05-26,18:14:29.000,146,11023679,14325,0,1748283268,12967.989828209997,75.29380140000285,53361.08738952 2025-05-26,18:14:30.000,146,11023667,14565,0,1748283269,12967.956146659992,75.39248922000115,53361.09437664001 2025-05-26,18:14:31.000,146,11023662,14245,0,1748283270,12967.895519869991,75.47707878000074,53361.11533800001 2025-05-26,18:14:32.000,146,11023716,14245,0,1748283271,12967.82142046,75.55461921000096,53361.150273600004 2025-05-26,18:14:33.000,146,11023625,14485,0,1748283272,12967.686694259995,75.63215964000119,53361.10835088 2025-05-26,18:14:34.000,146,11023656,14045,0,1748283273,12967.53849544,75.61101225000311,53361.16424784001 2025-05-26,18:14:35.000,146,11023642,14685,0,1748283274,12967.356615069999,75.5969139900044,53361.1852092 2025-05-26,18:14:36.000,146,11023688,14445,0,1748283275,12967.221888869994,75.61101225000311,53361.1852092 2025-05-26,18:14:37.000,146,11023726,14285,0,1748283276,12967.066953740003,75.53347182000289,53361.290016000006 2025-05-26,18:14:38.000,146,11023672,14365,0,1748283277,12967.006326950002,75.49117703999946,53361.29700312 2025-05-26,18:14:39.000,146,11023654,14205,0,1748283278,12966.898545989992,75.44183313000394,53361.24110616001 2025-05-26,18:14:40.000,146,11023632,14565,0,1748283279,12966.831182889997,75.30789966000157,53361.2550804 2025-05-26,18:14:41.000,146,11023683,14125,0,1748283280,12966.810973959997,75.23035923000134,53361.29700312 2025-05-26,18:14:42.000,146,11023672,14205,0,1748283281,12966.784028720002,75.14576967000176,53361.24809328 2025-05-26,18:14:43.000,146,11023660,14365,0,1748283282,12966.777292409992,74.97659055000258,53361.23411904 2025-05-26,18:14:44.000,146,11023653,14765,0,1748283283,12966.736874549992,74.82150969000213,53361.1852092 2025-05-26,18:14:45.000,146,11023673,14485,0,1748283284,12966.730138239996,74.66642883000168,53361.1852092 2025-05-26,18:14:46.000,146,11023689,14205,0,1748283285,12966.709929309996,74.54659361999802,53361.21315768001 2025-05-26,18:14:47.000,146,11023669,14485,0,1748283286,12966.649302519996,74.36331624000013,53361.13629936 2025-05-26,18:14:48.000,146,11023690,14205,0,1748283287,12966.642566210001,74.19413712000096,53361.19219632001 2025-05-26,18:14:49.000,146,11023654,14725,0,1748283288,12966.608884659996,74.01085974000307,53361.150273600004 2025-05-26,18:14:50.000,146,11023646,14405,0,1748283289,12966.575203109991,73.8275823599979,53361.13629936 2025-05-26,18:14:51.000,146,11023689,14485,0,1748283290,12966.53478524999,73.66545236999809,53361.150273600004 2025-05-26,18:14:52.000,146,11023694,14245,0,1748283291,12966.447213219995,73.531518900003,53361.03149256 2025-05-26,18:14:53.000,146,11023673,14445,0,1748283292,12966.37985012,73.4187328199987,53361.02450544001 2025-05-26,18:14:54.000,146,11023664,14285,0,1748283293,12966.33269594999,73.32709412999975,53361.0105312 2025-05-26,18:14:55.000,146,11023684,14325,0,1748283294,12966.25186022999,73.26365195999824,53360.98956984 2025-05-26,18:14:56.000,146,11023649,14445,0,1748283295,12966.17102450999,73.29184848000295,53360.92668576001 2025-05-26,18:14:57.000,146,11023637,14205,0,1748283296,12966.063243549994,73.33414325999911,53360.89175016 2025-05-26,18:14:58.000,146,11023672,14205,0,1748283297,12965.935253659998,73.43283108000469,53360.86380168 2025-05-26,18:14:59.000,146,11023694,14365,0,1748283298,12965.867890559988,73.64430498000002,53360.765982000004 2025-05-26,18:15:00.000,146,11023642,14405,0,1748283299,12965.807263770002,73.80643496999983,53360.72405928 2025-05-26,18:15:01.000,146,11023698,14485,0,1748283300,12965.733164359997,74.06725277999794,53360.68912368001 2025-05-26,18:15:02.000,146,11023655,14085,0,1748283301,12965.719691739992,74.37741449999885,53360.7310464 2025-05-26,18:15:03.000,146,11023725,14365,0,1748283302,12965.726428050002,74.70167447999847,53360.75899488001 2025-05-26,18:15:04.000,146,11023639,14565,0,1748283303,12965.726428050002,75.09642575999897,53360.72405928 2025-05-26,18:15:05.000,146,11023694,14285,0,1748283304,12965.820736389993,75.44183313000394,53360.6262396 2025-05-26,18:15:06.000,146,11023660,14445,0,1748283305,12965.901572109993,75.81543701999908,53360.65418808 2025-05-26,18:15:07.000,146,11023683,14325,0,1748283306,12965.968935209989,76.1396969999987,53360.63322672 2025-05-26,18:15:08.000,146,11023696,14525,0,1748283307,12966.043034619994,76.47100610999769,53360.66117520001 2025-05-26,18:15:09.000,146,11023589,14565,0,1748283308,12966.137342959999,76.73182392000308,53360.71008504001 2025-05-26,18:15:10.000,146,11023657,14445,0,1748283309,12966.25186022999,76.97149434000312,53360.72405928 2025-05-26,18:15:11.000,146,11023659,14525,0,1748283310,12966.2990144,77.21116476000316,53360.75200776 2025-05-26,18:15:12.000,146,11023657,14325,0,1748283311,12966.37311380999,77.37329475000297,53360.74502064 2025-05-26,18:15:13.000,146,11023674,14485,0,1748283312,12966.49436738999,77.55657213000086,53360.7310464 2025-05-26,18:15:14.000,146,11023697,14245,0,1748283313,12966.575203109991,77.73280037999939,53360.77296912 2025-05-26,18:15:15.000,146,11023651,14165,0,1748283314,12966.709929309996,77.95132341000135,53360.75899488001 2025-05-26,18:15:16.000,146,11023694,14205,0,1748283315,12966.763819790001,78.09230601000309,53360.79393048 2025-05-26,18:15:17.000,146,11023685,14285,0,1748283316,12966.898545989992,78.33902556000248,53360.82886608001 2025-05-26,18:15:18.000,146,11023668,14725,0,1748283317,12967.026535880002,78.52230294000037,53360.814891840004 2025-05-26,18:15:19.000,146,11023636,14685,0,1748283318,12967.100635289993,78.72672771000362,53360.90572440001 2025-05-26,18:15:20.000,146,11023681,14365,0,1748283319,12967.174734699998,78.91705422000086,53360.92668576001 2025-05-26,18:15:21.000,146,11023713,14245,0,1748283320,12967.208416249989,79.04393856000388,53360.85681456001 2025-05-26,18:15:22.000,146,11023647,14565,0,1748283321,12967.235361489998,79.1567246400009,53360.91271152 2025-05-26,18:15:23.000,146,11023687,14485,0,1748283322,12967.221888869994,79.29065811000328,53360.99655696001 2025-05-26,18:15:24.000,146,11023673,14245,0,1748283323,12967.235361489998,79.37524767000286,53360.99655696001 2025-05-26,18:15:25.000,146,11023710,14525,0,1748283324,12967.154525769998,79.37524767000286,53360.99655696001 2025-05-26,18:15:26.000,146,11023696,14285,0,1748283325,12967.093898979998,79.4034441900003,53361.0105312 2025-05-26,18:15:27.000,146,11023683,14245,0,1748283326,12967.066953740003,79.41049331999966,53361.01751832 2025-05-26,18:15:28.000,146,11023636,14525,0,1748283327,12967.040008499993,79.36114941000415,53361.03847968 2025-05-26,18:15:29.000,146,11023670,14565,0,1748283328,12966.992854329997,79.31180550000136,53361.07341528001 2025-05-26,18:15:30.000,146,11023670,14685,0,1748283329,12966.965909090002,79.2554124599992,53361.08738952 2025-05-26,18:15:31.000,146,11023663,14565,0,1748283330,12966.965909090002,79.13557725000283,53361.02450544001 2025-05-26,18:15:32.000,146,11023702,14605,0,1748283331,12967.006326950002,79.01574203999917,53361.052453920005 2025-05-26,18:15:33.000,146,11023670,14325,0,1748283332,12967.080426359993,78.86771030999807,53361.01751832 2025-05-26,18:15:34.000,146,11023665,14445,0,1748283333,12967.134316839998,78.6985311899989,53360.98956984 2025-05-26,18:15:35.000,146,11023718,14485,0,1748283334,12967.208416249989,78.59279424000124,53360.98956984 2025-05-26,18:15:36.000,146,11023652,14485,0,1748283335,12967.295988279999,78.37427120999928,53360.99655696001 2025-05-26,18:15:37.000,146,11023620,14285,0,1748283336,12967.37008768999,78.21214121999947,53361.003544080006 2025-05-26,18:15:38.000,146,11023681,14365,0,1748283337,12967.45092340999,78.06410948999837,53361.02450544001 2025-05-26,18:15:39.000,146,11023668,14365,0,1748283338,12967.525022819995,77.90197949999856,53360.99655696001 2025-05-26,18:15:40.000,146,11023635,14565,0,1748283339,12967.55870437,77.77509516000282,53360.98956984 2025-05-26,18:15:41.000,146,11023641,14445,0,1748283340,12967.63280377999,77.62001430000237,53361.04546680001 2025-05-26,18:15:42.000,146,11023682,14445,0,1748283341,12967.666485329995,77.52837561000342,53361.07341528001 2025-05-26,18:15:43.000,146,11023671,14285,0,1748283342,12967.71363949999,77.39444214000105,53361.03847968 2025-05-26,18:15:44.000,146,11023701,14365,0,1748283343,12967.69343056999,77.29575432000274,53361.0804024 2025-05-26,18:15:45.000,146,11023659,14365,0,1748283344,12967.69343056999,77.14067346000229,53361.05944104 2025-05-26,18:15:46.000,146,11023655,14685,0,1748283345,12967.63954009,77.02788737999799,53361.03847968 2025-05-26,18:15:47.000,146,11023645,14405,0,1748283346,12967.59238591999,76.97149434000312,53361.01751832 2025-05-26,18:15:48.000,146,11023680,14045,0,1748283347,12967.51155019999,76.85870825999882,53361.03149256 2025-05-26,18:15:49.000,146,11023712,14485,0,1748283348,12967.423978169994,76.73887305000244,53361.0105312 2025-05-26,18:15:50.000,146,11023676,14605,0,1748283349,12967.282515659994,76.64018523000414,53361.003544080006 2025-05-26,18:15:51.000,146,11023676,14325,0,1748283350,12967.174734699998,76.51330089000112,53361.003544080006 2025-05-26,18:15:52.000,146,11023643,14245,0,1748283351,12967.033272189998,76.32297438000387,53361.0105312 2025-05-26,18:15:53.000,146,11023699,14405,0,1748283352,12966.932227539997,76.1890409100015,53361.01751832 2025-05-26,18:15:54.000,146,11023650,14525,0,1748283353,12966.777292409992,76.0057635300036,53360.87777592001 2025-05-26,18:15:55.000,146,11023712,14285,0,1748283354,12966.62235728,75.76609311000357,53360.84982744 2025-05-26,18:15:56.000,146,11023689,14245,0,1748283355,12966.507840009996,75.57576659999904,53360.86380168 2025-05-26,18:15:57.000,146,11023652,14565,0,1748283356,12966.447213219995,75.336096179999,53360.89175016 2025-05-26,18:15:58.000,146,11023706,14325,0,1748283357,12966.406795359995,75.03298359000473,53360.75200776 2025-05-26,18:15:59.000,146,11023677,14365,0,1748283358,12966.305750709995,74.72282187000383,53360.6961108 2025-05-26,18:16:00.000,146,11023696,14605,0,1748283359,12966.285541779995,74.35626711000077,53360.68912368001 2025-05-26,18:16:01.000,146,11023692,14405,0,1748283360,12966.21817868,73.98971234999772,53360.67514944 2025-05-26,18:16:02.000,146,11023718,14565,0,1748283361,12966.21144236999,73.61610846000258,53360.58431688 2025-05-26,18:16:03.000,146,11023682,14445,0,1748283362,12966.21144236999,73.18611152999802,53360.4864972 2025-05-26,18:16:04.000,146,11023632,14565,0,1748283363,12966.23838761,72.7772619899988,53360.46553584 2025-05-26,18:16:05.000,146,11023699,14325,0,1748283364,12966.25859654,72.41070723000303,53360.451561600006 2025-05-26,18:16:06.000,146,11023671,14485,0,1748283365,12966.27880547,72.01595595000254,53360.45854872 2025-05-26,18:16:07.000,146,11023695,14405,0,1748283366,12966.35290487999,71.69874510000227,53360.416626 2025-05-26,18:16:08.000,146,11023670,14205,0,1748283367,12966.37311380999,71.45907468000223,53360.40963888 2025-05-26,18:16:09.000,146,11023655,14205,0,1748283368,12966.487631079995,71.20530600000347,53360.35374192001 2025-05-26,18:16:10.000,146,11023639,14325,0,1748283369,12966.528048939996,70.9726847100028,53360.36072904 2025-05-26,18:16:11.000,146,11023655,14365,0,1748283370,12966.467422149995,70.8246529800017,53360.40265176001 2025-05-26,18:16:12.000,146,11023751,14365,0,1748283371,12966.37311380999,70.69071950999933,53360.4864972 2025-05-26,18:16:13.000,146,11023692,14445,0,1748283372,12966.265332849995,70.59203169000102,53360.46553584 2025-05-26,18:16:14.000,146,11023681,14245,0,1748283373,12966.11039771999,70.56383517000359,53360.49348432001 2025-05-26,18:16:15.000,146,11023680,14405,0,1748283374,12965.935253659998,70.58498256000166,53360.451561600006 2025-05-26,18:16:16.000,146,11023667,14405,0,1748283375,12965.679273879992,70.52858951999951,53360.56335552 2025-05-26,18:16:17.000,146,11023707,14365,0,1748283376,12965.483920890001,70.48629474000336,53360.50745856 2025-05-26,18:16:18.000,146,11023699,14365,0,1748283377,12965.268358969995,70.50039300000208,53360.5563684 2025-05-26,18:16:19.000,146,11023697,14325,0,1748283378,12965.03258811999,70.465147349998,53360.60527824 2025-05-26,18:16:20.000,146,11023703,14285,0,1748283379,12964.857444059999,70.48629474000336,53360.57732976 2025-05-26,18:16:21.000,146,11023694,14565,0,1748283380,12964.554310109997,70.41580344000249,53360.647200960004 2025-05-26,18:16:22.000,146,11023688,14205,0,1748283381,12964.446529150002,70.48629474000336,53360.60527824 2025-05-26,18:16:23.000,146,11023679,14205,0,1748283382,12964.311802949996,70.479245610004,53360.598291120004 2025-05-26,18:16:24.000,146,11023680,14405,0,1748283383,12964.18381306,70.56383517000359,53360.647200960004 2025-05-26,18:16:25.000,146,11023653,14445,0,1748283384,12964.150131509996,70.64137560000381,53360.668162320006 2025-05-26,18:16:26.000,146,11023726,14645,0,1748283385,12964.11644995999,70.71891603000404,53360.63322672 2025-05-26,18:16:27.000,146,11023683,14485,0,1748283386,12964.150131509996,70.89514428000257,53360.6262396 2025-05-26,18:16:28.000,146,11023640,14205,0,1748283387,12964.190549369996,71.15596209000068,53360.66117520001 2025-05-26,18:16:29.000,146,11023667,14125,0,1748283388,12964.284857710001,71.38858338000136,53360.65418808 2025-05-26,18:16:30.000,146,11023649,14565,0,1748283389,12964.291594019996,71.58595901999797,53360.668162320006 2025-05-26,18:16:31.000,146,11023713,14525,0,1748283390,12964.372429739997,71.82562943999801,53360.63322672 2025-05-26,18:16:32.000,146,11023695,14365,0,1748283391,12964.480210699992,72.05825072999869,53360.53540704 2025-05-26,18:16:33.000,146,11023721,14365,0,1748283392,12964.486947010002,72.1851350700017,53360.549381280005 2025-05-26,18:16:34.000,146,11023666,14365,0,1748283393,12964.561046419993,72.3684124499996,53360.5563684 2025-05-26,18:16:35.000,146,11023655,14365,0,1748283394,12964.648618449988,72.55168983000476,53360.500471440006 2025-05-26,18:16:36.000,146,11023633,14205,0,1748283395,12964.722717859993,72.62923025999771,53360.50745856 2025-05-26,18:16:37.000,146,11023688,14405,0,1748283396,12964.803553579994,72.73496721000265,53360.45854872 2025-05-26,18:16:38.000,146,11023684,14565,0,1748283397,12964.897861919999,72.81250764000288,53360.39566464 2025-05-26,18:16:39.000,146,11023658,14285,0,1748283398,12964.938279779999,72.84070416000031,53360.381690400005 2025-05-26,18:16:40.000,146,11023675,14405,0,1748283399,12965.046060739995,72.84070416000031,53360.381690400005 2025-05-26,18:16:41.000,146,11023724,14285,0,1748283400,12965.11342383999,72.79840938000416,53360.36072904 2025-05-26,18:16:42.000,146,11023733,14445,0,1748283401,12965.21446848999,72.7913602500048,53360.26989648 2025-05-26,18:16:43.000,146,11023684,14325,0,1748283402,12965.32224945,72.77021285999945,53360.26989648 2025-05-26,18:16:44.000,146,11023730,14445,0,1748283403,12965.40308517,72.76316373000009,53360.24893512 2025-05-26,18:16:45.000,146,11023733,14725,0,1748283404,12965.584965540002,72.79840938000416,53360.29085784 2025-05-26,18:16:46.000,146,11023690,14525,0,1748283405,12965.679273879992,72.84775328999967,53360.283870720006 2025-05-26,18:16:47.000,146,11023655,14685,0,1748283406,12965.760109599993,72.86890067999775,53360.241948 2025-05-26,18:16:48.000,146,11023666,14485,0,1748283407,12965.881363179993,72.98168676000205,53360.23496088001 2025-05-26,18:16:49.000,146,11023708,14405,0,1748283408,12965.995880449998,73.05922719000228,53360.27688360001 2025-05-26,18:16:50.000,146,11023680,14285,0,1748283409,12966.123870339994,73.11562023000442,53360.27688360001 2025-05-26,18:16:51.000,146,11023657,14085,0,1748283410,12966.204706059994,73.1720132699993,53360.19303816 2025-05-26,18:16:52.000,146,11023724,14285,0,1748283411,12966.305750709995,73.26365195999824,53360.24893512 2025-05-26,18:16:53.000,146,11023659,14445,0,1748283412,12966.366377499995,73.29889761000231,53360.24893512 2025-05-26,18:16:54.000,146,11023669,14165,0,1748283413,12966.37311380999,73.36233978000382,53360.26989648 2025-05-26,18:16:55.000,146,11023648,14285,0,1748283414,12966.37311380999,73.39758543000062,53360.23496088001 2025-05-26,18:16:56.000,146,11023681,14325,0,1748283415,12966.366377499995,73.44692934000341,53360.311819200004 2025-05-26,18:16:57.000,146,11023704,14365,0,1748283416,12966.31922333,73.46807673000148,53360.31880632 2025-05-26,18:16:58.000,146,11023705,14365,0,1748283417,12966.29227808999,73.49627324999892,53360.32579344001 2025-05-26,18:16:59.000,146,11023680,14285,0,1748283418,12966.23165129999,73.60905933000322,53360.36072904 2025-05-26,18:17:00.000,146,11023656,14405,0,1748283419,12966.157551889999,73.73594366999896,53360.33976768 2025-05-26,18:17:01.000,146,11023688,14285,0,1748283420,12966.063243549994,73.78528758000175,53360.381690400005 2025-05-26,18:17:02.000,146,11023652,14245,0,1748283421,12965.968935209989,73.89102452999941,53360.36072904 2025-05-26,18:17:03.000,146,11023707,14565,0,1748283422,12965.854417939998,73.95446670000092,53360.36072904 2025-05-26,18:17:04.000,146,11023714,14405,0,1748283423,12965.712955429997,74.04610538999987,53360.37470328001 2025-05-26,18:17:05.000,146,11023729,14325,0,1748283424,12965.531075059997,74.13069494999945,53360.3467548 2025-05-26,18:17:06.000,146,11023694,14525,0,1748283425,12965.30204052,74.18003886000224,53360.381690400005 2025-05-26,18:17:07.000,146,11023699,14525,0,1748283426,12965.09321490999,74.25757929000247,53360.381690400005 2025-05-26,18:17:08.000,146,11023687,14445,0,1748283427,12964.803553579994,74.22938276999776,53360.283870720006 2025-05-26,18:17:09.000,146,11023677,14405,0,1748283428,12964.534101179997,74.25053016000311,53360.32579344001 2025-05-26,18:17:10.000,146,11023687,14565,0,1748283429,12964.257912469991,74.2223336399984,53360.20701240001 2025-05-26,18:17:11.000,146,11023666,14565,0,1748283430,12963.98172376,74.14479320999817,53360.241948 2025-05-26,18:17:12.000,146,11023682,14805,0,1748283431,12963.719007669999,74.09544930000266,53360.15111544 2025-05-26,18:17:13.000,146,11023688,14405,0,1748283432,12963.483236819993,74.03200713000115,53360.13015408 2025-05-26,18:17:14.000,146,11023658,14245,0,1748283433,12963.301356449992,73.91217192000477,53360.06028288 2025-05-26,18:17:15.000,146,11023652,14405,0,1748283434,12963.119476079992,73.77823845000239,53359.948488960006 2025-05-26,18:17:16.000,146,11023705,14845,0,1748283435,12962.94433202,73.60201020000386,53359.90656624 2025-05-26,18:17:17.000,146,11023665,14325,0,1748283436,12962.829814749995,73.46102760000213,53359.878617760005 2025-05-26,18:17:18.000,146,11023686,14485,0,1748283437,12962.73550640999,73.27775022000424,53359.73188824001 2025-05-26,18:17:19.000,146,11023691,14565,0,1748283438,12962.708561169995,73.10152196999843,53359.62009432 2025-05-26,18:17:20.000,146,11023678,14565,0,1748283439,12962.748979029995,72.93939197999862,53359.55721024 2025-05-26,18:17:21.000,146,11023700,14445,0,1748283440,12962.789396889995,72.78431111999816,53359.50131328 2025-05-26,18:17:22.000,146,11023701,14285,0,1748283441,12962.870232609996,72.60103374000028,53359.41746784001 2025-05-26,18:17:23.000,146,11023663,14365,0,1748283442,12963.004958810001,72.47414940000453,53359.41048072 2025-05-26,18:17:24.000,146,11023668,14725,0,1748283443,12963.186839180002,72.35431419000088,53359.35458376 2025-05-26,18:17:25.000,146,11023680,14405,0,1748283444,12963.335037999997,72.24857724000321,53359.29169968 2025-05-26,18:17:26.000,146,11023683,14605,0,1748283445,12963.456291579998,72.19923333000042,53359.23580272 2025-05-26,18:17:27.000,146,11023672,14285,0,1748283446,12963.678589809999,72.15693855000427,53359.16593152 2025-05-26,18:17:28.000,146,11023679,14445,0,1748283447,12963.887415419995,72.07234899000468,53359.06811184 2025-05-26,18:17:29.000,146,11023641,14645,0,1748283448,12964.10297734,72.07939812000404,53359.09606032 2025-05-26,18:17:30.000,146,11023687,14325,0,1748283449,12964.325275570001,72.03005421000125,53359.1240088 2025-05-26,18:17:31.000,146,11023655,14245,0,1748283450,12964.561046419993,72.03005421000125,53359.1240088 2025-05-26,18:17:32.000,146,11023671,14765,0,1748283451,12964.796817269998,72.09349638000276,53359.19388 2025-05-26,18:17:33.000,146,11023636,14565,0,1748283452,12965.05279704999,72.10054551000212,53359.09606032 2025-05-26,18:17:34.000,146,11023689,14565,0,1748283453,12965.24141373,72.16398768000363,53359.17990576001 2025-05-26,18:17:35.000,146,11023688,14245,0,1748283454,12965.416557789991,72.19218420000107,53359.19388 2025-05-26,18:17:36.000,146,11023685,14485,0,1748283455,12965.571492919997,72.24152811000386,53359.2637512 2025-05-26,18:17:37.000,146,11023676,14445,0,1748283456,12965.699482809992,72.27677376000065,53359.31266104 2025-05-26,18:17:38.000,146,11023692,14405,0,1748283457,12965.800527459993,72.3331668000028,53359.445416320006 2025-05-26,18:17:39.000,146,11023679,14565,0,1748283458,12965.854417939998,72.38251070999831,53359.473364800004 2025-05-26,18:17:40.000,146,11023736,14445,0,1748283459,12965.867890559988,72.38251070999831,53359.543236000005 2025-05-26,18:17:41.000,146,11023670,14485,0,1748283460,12965.840945319993,72.34726506000152,53359.58515872001 2025-05-26,18:17:42.000,146,11023670,14245,0,1748283461,12965.800527459993,72.3684124499996,53359.59913296 2025-05-26,18:17:43.000,146,11023687,14485,0,1748283462,12965.739900669992,72.36136332000024,53359.641055680004 2025-05-26,18:17:44.000,146,11023674,14485,0,1748283463,12965.679273879992,72.29087201999937,53359.73188824001 2025-05-26,18:17:45.000,146,11023671,14245,0,1748283464,12965.659064949992,72.17808594000235,53359.67599128 2025-05-26,18:17:46.000,146,11023668,14605,0,1748283465,12965.638856019992,72.0864472500034,53359.73887536 2025-05-26,18:17:47.000,146,11023672,14445,0,1748283466,12965.584965540002,71.94546465000167,53359.77381096001 2025-05-26,18:17:48.000,146,11023697,14565,0,1748283467,12965.490657199996,71.73399074999907,53359.75284960001 2025-05-26,18:17:49.000,146,11023709,14605,0,1748283468,12965.531075059997,71.54366424000182,53359.808746560004 2025-05-26,18:17:50.000,146,11023678,14605,0,1748283469,12965.544547680001,71.37448512000265,53359.85066928001 2025-05-26,18:17:51.000,146,11023672,14565,0,1748283470,12965.510866129996,71.12071644000389,53359.84368216 2025-05-26,18:17:52.000,146,11023679,14125,0,1748283471,12965.463711960001,70.9233408,53359.927527600004 2025-05-26,18:17:53.000,146,11023727,14205,0,1748283472,12965.510866129996,70.71186690000468,53359.93451472 2025-05-26,18:17:54.000,146,11023668,14445,0,1748283473,12965.544547680001,70.52858951999951,53359.91355336 2025-05-26,18:17:55.000,146,11023684,14645,0,1748283474,12965.605174470002,70.35941040000034,53359.83669504 2025-05-26,18:17:56.000,146,11023676,14325,0,1748283475,12965.611910779997,70.16203476000373,53359.89957912001 2025-05-26,18:17:57.000,146,11023641,14565,0,1748283476,12965.618647089992,69.95056086000113,53359.89957912001 2025-05-26,18:17:58.000,146,11023697,14125,0,1748283477,12965.672537569997,69.75318522000453,53359.83669504 2025-05-26,18:17:59.000,146,11023704,14605,0,1748283478,12965.699482809992,69.58400609999808,53359.85066928001 2025-05-26,18:18:00.000,146,11023637,14365,0,1748283479,12965.733164359997,69.4148269799989,53359.878617760005 2025-05-26,18:18:01.000,146,11023682,14365,0,1748283480,12965.787054840002,69.2526969899991,53359.88560488 2025-05-26,18:18:02.000,146,11023684,14205,0,1748283481,12965.793791149998,69.09761612999864,53359.94150184001 2025-05-26,18:18:03.000,146,11023662,14605,0,1748283482,12965.881363179993,68.92138788000011,53359.89957912001 2025-05-26,18:18:04.000,146,11023758,14405,0,1748283483,12965.881363179993,68.75220876000094,53359.86464352 2025-05-26,18:18:05.000,146,11023698,14365,0,1748283484,12965.962198899993,68.61827528999856,53359.8576564 2025-05-26,18:18:06.000,146,11023730,14485,0,1748283485,12966.002616759994,68.56188225000369,53359.92054048001 2025-05-26,18:18:07.000,146,11023634,14405,0,1748283486,12965.995880449998,68.46319442999811,53359.780798080006 2025-05-26,18:18:08.000,146,11023660,14205,0,1748283487,12966.029561999989,68.34335922000173,53359.75284960001 2025-05-26,18:18:09.000,146,11023719,14565,0,1748283488,12966.137342959999,68.24467140000343,53359.75284960001 2025-05-26,18:18:10.000,146,11023686,14405,0,1748283489,12966.123870339994,68.11073793000105,53359.759836720004 2025-05-26,18:18:11.000,146,11023693,14565,0,1748283490,12966.184497129994,67.99090272000467,53359.759836720004 2025-05-26,18:18:12.000,146,11023675,14405,0,1748283491,12966.245123919995,67.90631315999781,53359.710926880005 2025-05-26,18:18:13.000,146,11023704,14485,0,1748283492,12966.31922333,67.8076253399995,53359.710926880005 2025-05-26,18:18:14.000,146,11023677,14325,0,1748283493,12966.46068584,67.72303577999992,53359.717914 2025-05-26,18:18:15.000,146,11023684,14645,0,1748283494,12966.60214835,67.60320057000354,53359.662017040006 2025-05-26,18:18:16.000,146,11023712,14365,0,1748283495,12966.770556099997,67.50451274999796,53359.75284960001 2025-05-26,18:18:17.000,146,11023707,14325,0,1748283496,12966.979381709993,67.41287405999901,53359.73188824001 2025-05-26,18:18:18.000,146,11023685,14605,0,1748283497,12967.188207319989,67.34238275999815,53359.73887536 2025-05-26,18:18:19.000,146,11023691,14325,0,1748283498,12967.464396029995,67.26484232999792,53359.72490112 2025-05-26,18:18:20.000,146,11023707,14205,0,1748283499,12967.69343056999,67.24369493999984,53359.81573368 2025-05-26,18:18:21.000,146,11023681,14445,0,1748283500,12967.942674040001,67.29303885000263,53359.892592 2025-05-26,18:18:22.000,146,11023662,14165,0,1748283501,12968.144763340002,67.39172667000093,53359.927527600004 2025-05-26,18:18:23.000,146,11023682,14405,0,1748283502,12968.373797879998,67.4622179700018,53359.94150184001 2025-05-26,18:18:24.000,146,11023702,14325,0,1748283503,12968.56915086999,67.55385666000075,53360.05329576 2025-05-26,18:18:25.000,146,11023707,14405,0,1748283504,12968.683668139995,67.68779013000312,53360.116179840006 2025-05-26,18:18:26.000,146,11023666,14405,0,1748283505,12968.744294929995,67.87106751000101,53360.213999520005 2025-05-26,18:18:27.000,146,11023652,14205,0,1748283506,12968.79818541,68.0684431500049,53360.26989648 2025-05-26,18:18:28.000,146,11023678,14405,0,1748283507,12968.744294929995,68.23057314000471,53360.451561600006 2025-05-26,18:18:29.000,146,11023664,14285,0,1748283508,12968.663459209994,68.42794878000132,53360.52841992 2025-05-26,18:18:30.000,146,11023670,14245,0,1748283509,12968.501787769994,68.59007877000113,53360.647200960004 2025-05-26,18:18:31.000,146,11023670,14485,0,1748283510,12968.340116329993,68.78040527999838,53360.65418808 2025-05-26,18:18:32.000,146,11023682,14485,0,1748283511,12968.178444889993,68.92843700999947,53360.68213656 2025-05-26,18:18:33.000,146,11023649,14285,0,1748283512,12967.942674040001,69.0694196100012,53360.77995624001 2025-05-26,18:18:34.000,146,11023688,14485,0,1748283513,12967.706903189996,69.13286178000271,53360.87777592001 2025-05-26,18:18:35.000,146,11023678,14205,0,1748283514,12967.49134126999,69.2174513400023,53360.8707888 2025-05-26,18:18:36.000,146,11023689,14445,0,1748283515,12967.289251969989,69.24564785999974,53360.884763040005 2025-05-26,18:18:37.000,146,11023705,14205,0,1748283516,12967.100635289993,69.27384438000445,53360.90572440001 2025-05-26,18:18:38.000,146,11023688,14285,0,1748283517,12966.885073370002,69.30204090000188,53360.84982744 2025-05-26,18:18:39.000,146,11023687,14405,0,1748283518,12966.763819790001,69.29499177000253,53360.89175016 2025-05-26,18:18:40.000,146,11023648,14205,0,1748283519,12966.635829899991,69.3161391600006,53360.87777592001 2025-05-26,18:18:41.000,146,11023687,14245,0,1748283520,12966.58193942,69.30204090000188,53360.87777592001 2025-05-26,18:18:42.000,146,11023724,14285,0,1748283521,12966.53478524999,69.33023741999932,53360.92668576001 2025-05-26,18:18:43.000,146,11023633,14205,0,1748283522,12966.47415845999,69.3161391600006,53360.84284032 2025-05-26,18:18:44.000,146,11023673,14165,0,1748283523,12966.46068584,69.35138481000467,53360.8707888 2025-05-26,18:18:45.000,146,11023678,14365,0,1748283524,12966.53478524999,69.37958133000211,53360.82187896 2025-05-26,18:18:46.000,146,11023683,14365,0,1748283525,12966.55499417999,69.34433567999804,53360.7310464 2025-05-26,18:18:47.000,146,11023675,14565,0,1748283526,12966.60214835,69.43597437000426,53360.70309792 2025-05-26,18:18:48.000,146,11023707,14405,0,1748283527,12966.669511449996,69.4641708900017,53360.6961108 2025-05-26,18:18:49.000,146,11023672,14165,0,1748283528,12966.736874549992,69.45007263000298,53360.61226536001 2025-05-26,18:18:50.000,146,11023664,14485,0,1748283529,12966.885073370002,69.47826915000041,53360.668162320006 2025-05-26,18:18:51.000,146,11023688,14445,0,1748283530,12966.979381709993,69.43597437000426,53360.619252480006 2025-05-26,18:18:52.000,146,11023709,14405,0,1748283531,12967.161262079993,69.40777784999955,53360.668162320006 2025-05-26,18:18:53.000,146,11023687,14325,0,1748283532,12967.39029661999,69.4148269799989,53360.647200960004 2025-05-26,18:18:54.000,146,11023677,14325,0,1748283533,12967.59238591999,69.39367959000083,53360.64021384001 2025-05-26,18:18:55.000,146,11023662,14245,0,1748283534,12967.787738909996,69.45007263000298,53360.65418808 2025-05-26,18:18:56.000,146,11023650,14325,0,1748283535,12967.989828209997,69.48531827999977,53360.647200960004 2025-05-26,18:18:57.000,146,11023685,14205,0,1748283536,12968.225599060002,69.63335001000087,53360.765982000004 2025-05-26,18:18:58.000,146,11023689,14245,0,1748283537,12968.535469319999,69.79548000000068,53360.79393048 2025-05-26,18:18:59.000,146,11023673,14365,0,1748283538,12968.79144909999,69.91531521000434,53360.89175016 2025-05-26,18:19:00.000,146,11023684,14245,0,1748283539,12968.97332946999,69.99285564000456,53360.82886608001 2025-05-26,18:19:01.000,146,11023682,14365,0,1748283540,12969.188891389997,70.07744520000415,53360.84284032 2025-05-26,18:19:02.000,146,11023654,14565,0,1748283541,12969.390980689997,70.26072258000204,53360.8707888 2025-05-26,18:19:03.000,146,11023709,14485,0,1748283542,12969.512234269998,70.41580344000249,53360.91969864 2025-05-26,18:19:04.000,146,11023717,14405,0,1748283543,12969.680642019994,70.54973691000487,53361.03149256 2025-05-26,18:19:05.000,146,11023673,14365,0,1748283544,12969.87599501,70.79645646000426,53361.05944104 2025-05-26,18:19:06.000,146,11023685,14565,0,1748283545,12969.97030334999,70.90924254000129,53361.122325120006 2025-05-26,18:19:07.000,146,11023651,14325,0,1748283546,12970.125238479995,71.0361268800043,53361.05944104 2025-05-26,18:19:08.000,146,11023706,14525,0,1748283547,12970.1387111,71.1700603499994,53361.15726072 2025-05-26,18:19:09.000,146,11023689,14405,0,1748283548,12970.125238479995,71.29694469000242,53361.171234960006 2025-05-26,18:19:10.000,146,11023688,14445,0,1748283549,12970.15218371999,71.40268164000008,53361.290016000006 2025-05-26,18:19:11.000,146,11023678,14045,0,1748283550,12970.11176585999,71.45907468000223,53361.3249516 2025-05-26,18:19:12.000,146,11023709,14445,0,1748283551,12970.03766645,71.57890988999861,53361.40180992 2025-05-26,18:19:13.000,146,11023707,14165,0,1748283552,12969.95009441999,71.69169597000291,53361.37386144 2025-05-26,18:19:14.000,146,11023654,14365,0,1748283553,12969.92988548999,71.81858030999865,53361.35290008 2025-05-26,18:19:15.000,146,11023681,14285,0,1748283554,12969.80863190999,71.93136639000295,53361.42975840001 2025-05-26,18:19:16.000,146,11023760,14285,0,1748283555,12969.700850949994,72.01595595000254,53361.42277128 2025-05-26,18:19:17.000,146,11023750,14365,0,1748283556,12969.525706889988,72.17103681000299,53361.457706880006 2025-05-26,18:19:18.000,146,11023669,14205,0,1748283557,12969.343826520002,72.35431419000088,53361.49962960001 2025-05-26,18:19:19.000,146,11023697,14165,0,1748283558,12969.135000909992,72.53054243999941,53361.56251368 2025-05-26,18:19:20.000,146,11023681,14645,0,1748283559,12968.966593159996,72.68562329999986,53361.61142352 2025-05-26,18:19:21.000,146,11023680,14525,0,1748283560,12968.69714076,72.84070416000031,53361.61841064001 2025-05-26,18:19:22.000,146,11023721,14205,0,1748283561,12968.447897289989,73.00283415000013,53361.63238488 2025-05-26,18:19:23.000,146,11023716,14645,0,1748283562,12968.171708579997,73.10857109999779,53361.61142352 2025-05-26,18:19:24.000,146,11023675,14365,0,1748283563,12967.875310939991,73.25660282999888,53361.61142352 2025-05-26,18:19:25.000,146,11023672,14285,0,1748283564,12967.565440679995,73.39758543000062,53361.66033336 2025-05-26,18:19:26.000,146,11023698,14565,0,1748283565,12967.269043039989,73.43283108000469,53361.625397760006 2025-05-26,18:19:27.000,146,11023679,14525,0,1748283566,12966.945700160002,73.51037151000492,53361.61142352 2025-05-26,18:19:28.000,146,11023680,14285,0,1748283567,12966.669511449996,73.58791193999787,53361.61841064001 2025-05-26,18:19:29.000,146,11023686,14525,0,1748283568,12966.325959639995,73.56676454999979,53361.66732048001 2025-05-26,18:19:30.000,146,11023690,14525,0,1748283569,12966.103661409994,73.57381367999915,53361.63238488 2025-05-26,18:19:31.000,146,11023659,14565,0,1748283570,12965.847681630003,73.57381367999915,53361.457706880006 2025-05-26,18:19:32.000,146,11023690,14405,0,1748283571,12965.564756610001,73.48922411999956,53361.457706880006 2025-05-26,18:19:33.000,146,11023655,14485,0,1748283572,12965.369403619996,73.39758543000062,53361.41578416 2025-05-26,18:19:34.000,146,11023659,14645,0,1748283573,12965.18078694,73.24955369999952,53361.31097736001 2025-05-26,18:19:35.000,146,11023666,14725,0,1748283574,12965.01237918999,73.11562023000442,53361.1852092 2025-05-26,18:19:36.000,146,11023698,14565,0,1748283575,12964.857444059999,72.91119546000118,53361.12931224 2025-05-26,18:19:37.000,146,11023693,14525,0,1748283576,12964.715981549998,72.67152504000114,53361.0804024 2025-05-26,18:19:38.000,146,11023650,14445,0,1748283577,12964.567782730002,72.4671002699979,53360.97559560001 2025-05-26,18:19:39.000,146,11023643,14485,0,1748283578,12964.439792839992,72.22742984999786,53360.884763040005 2025-05-26,18:19:40.000,146,11023678,14245,0,1748283579,12964.345484500001,71.96661203999975,53360.84284032 2025-05-26,18:19:41.000,146,11023693,14645,0,1748283580,12964.237703539991,71.78333466000186,53360.73803352001 2025-05-26,18:19:42.000,146,11023646,14565,0,1748283581,12964.136658889991,71.51546772000438,53360.668162320006 2025-05-26,18:19:43.000,146,11023664,14645,0,1748283582,12964.04235055,71.29694469000242,53360.63322672 2025-05-26,18:19:44.000,146,11023693,14445,0,1748283583,12963.988460069995,71.12071644000389,53360.58431688 2025-05-26,18:19:45.000,146,11023673,14445,0,1748283584,12963.89415172999,70.91629167000065,53360.45854872 2025-05-26,18:19:46.000,146,11023699,14365,0,1748283585,12963.79984339,70.77530906999891,53360.430600240004 2025-05-26,18:19:47.000,146,11023693,14565,0,1748283586,12963.705535049994,70.58498256000166,53360.38867752 2025-05-26,18:19:48.000,146,11023667,14485,0,1748283587,12963.543863609993,70.43695083000057,53360.26989648 2025-05-26,18:19:49.000,146,11023626,14325,0,1748283588,12963.388928480003,70.32416475000355,53360.262909360004 2025-05-26,18:19:50.000,146,11023703,14565,0,1748283589,12963.247465970002,70.20432953999989,53360.32579344001 2025-05-26,18:19:51.000,146,11023657,14445,0,1748283590,12963.092530839996,70.10564172000159,53360.32579344001 2025-05-26,18:19:52.000,146,11023725,14485,0,1748283591,12962.910650469996,70.04219955000008,53360.213999520005 2025-05-26,18:19:53.000,146,11023650,14245,0,1748283592,12962.769187959995,69.95056086000113,53360.1720768 2025-05-26,18:19:54.000,146,11023692,14405,0,1748283593,12962.62098914,69.93646260000241,53360.15810256001 2025-05-26,18:19:55.000,146,11023668,14405,0,1748283594,12962.439108769999,69.90121694999834,53360.095218480004 2025-05-26,18:19:56.000,146,11023664,14405,0,1748283595,12962.365009359994,69.92941347000306,53360.08124424 2025-05-26,18:19:57.000,146,11023657,14725,0,1748283596,12962.257228399998,69.96465911999985,53360.01836016001 2025-05-26,18:19:58.000,146,11023701,14405,0,1748283597,12962.176392679998,69.97170824999921,53359.948488960006 2025-05-26,18:19:59.000,146,11023637,14565,0,1748283598,12962.115765889997,69.98580650999793,53359.92054048001 2025-05-26,18:20:00.000,146,11023638,14805,0,1748283599,12962.095556959997,69.97170824999921,53359.878617760005 2025-05-26,18:20:01.000,146,11023666,14605,0,1748283600,12962.122502199993,69.97875737999857,53359.81573368 2025-05-26,18:20:02.000,146,11023698,14565,0,1748283601,12962.156183749998,69.91531521000434,53359.759836720004 2025-05-26,18:20:03.000,146,11023680,14285,0,1748283602,12962.162920059993,69.9223643400037,53359.74586248 2025-05-26,18:20:04.000,146,11023667,14565,0,1748283603,12962.223546849993,69.90121694999834,53359.68996552 2025-05-26,18:20:05.000,146,11023665,14485,0,1748283604,12962.338064119998,69.8730204300009,53359.662017040006 2025-05-26,18:20:06.000,146,11023630,14285,0,1748283605,12962.499735559999,69.88006956000027,53359.62009432 2025-05-26,18:20:07.000,146,11023673,14525,0,1748283606,12962.58057128,69.88711868999962,53359.57118448 2025-05-26,18:20:08.000,146,11023645,14565,0,1748283607,12962.72203379,69.93646260000241,53359.494326160006 2025-05-26,18:20:09.000,146,11023705,14365,0,1748283608,12962.87696891999,69.95056086000113,53359.543236000005 2025-05-26,18:20:10.000,146,11023724,14485,0,1748283609,12963.031904049996,70.1197399800003,53359.50131328 2025-05-26,18:20:11.000,146,11023674,14405,0,1748283610,12963.146421320002,70.19023128000117,53359.59913296 2025-05-26,18:20:12.000,146,11023684,14485,0,1748283611,12963.287883830002,70.3030173599982,53359.473364800004 2025-05-26,18:20:13.000,146,11023673,14485,0,1748283612,12963.348510620002,70.50039300000208,53359.48733904001 2025-05-26,18:20:14.000,146,11023681,14285,0,1748283613,12963.395664789998,70.60612994999974,53359.50131328 2025-05-26,18:20:15.000,146,11023681,14285,0,1748283614,12963.503445749993,70.74711255000148,53359.5083004 2025-05-26,18:20:16.000,146,11023713,14285,0,1748283615,12963.550599919989,70.88809515000321,53359.494326160006 2025-05-26,18:20:17.000,146,11023728,14245,0,1748283616,12963.557336229998,71.0361268800043,53359.52926176 2025-05-26,18:20:18.000,146,11023686,14765,0,1748283617,12963.564072539994,71.14891296000133,53359.50131328 2025-05-26,18:20:19.000,146,11023663,14605,0,1748283618,12963.577545159998,71.24055165000027,53359.50131328 2025-05-26,18:20:20.000,146,11023650,14405,0,1748283619,12963.570808849989,71.2687481699977,53359.4034936 2025-05-26,18:20:21.000,146,11023671,14485,0,1748283620,12963.557336229998,71.33923946999857,53359.48733904001 2025-05-26,18:20:22.000,146,11023678,14525,0,1748283621,12963.530390989989,71.36743599000329,53359.424454960004 2025-05-26,18:20:23.000,146,11023644,14725,0,1748283622,12963.530390989989,71.33219033999922,53359.50131328 2025-05-26,18:20:24.000,146,11023666,14565,0,1748283623,12963.510182059988,71.26169903999835,53359.52926176 2025-05-26,18:20:25.000,146,11023666,14485,0,1748283624,12963.530390989989,71.26169903999835,53359.592145840004 2025-05-26,18:20:26.000,146,11023708,14485,0,1748283625,12963.604490399994,71.2687481699977,53359.51528752001 2025-05-26,18:20:27.000,146,11023676,14365,0,1748283626,12963.69206242999,71.24055165000027,53359.52926176 2025-05-26,18:20:28.000,146,11023699,14525,0,1748283627,12963.739216599999,71.2687481699977,53359.473364800004 2025-05-26,18:20:29.000,146,11023673,14485,0,1748283628,12963.86047018,71.31104295000114,53359.43842920001 2025-05-26,18:20:30.000,146,11023664,14405,0,1748283629,12963.927833279995,71.36038686000393,53359.46637768001 2025-05-26,18:20:31.000,146,11023660,14405,0,1748283630,12964.04235055,71.4308781600048,53359.45939056 2025-05-26,18:20:32.000,146,11023646,14685,0,1748283631,12964.197285679991,71.50841858999775,53359.41048072 2025-05-26,18:20:33.000,146,11023641,14445,0,1748283632,12964.230967229996,71.60710641000333,53359.46637768001 2025-05-26,18:20:34.000,146,11023684,14365,0,1748283633,12964.257912469991,71.65645031999884,53359.36157088 2025-05-26,18:20:35.000,146,11023673,14605,0,1748283634,12964.204021990001,71.44497642000351,53359.158944400006 2025-05-26,18:20:36.000,146,11023650,14565,0,1748283635,12963.97498744999,71.20530600000347,53359.110034560006 2025-05-26,18:20:37.000,146,11023619,14405,0,1748283636,12963.988460069995,71.20530600000347,53359.19388 2025-05-26,18:20:38.000,146,11023639,14405,0,1748283637,12963.887415419995,71.20530600000347,53359.4034936 2025-05-26,18:20:39.000,146,11023650,14645,0,1748283638,12963.846997559995,71.1066181799979,53359.424454960004 2025-05-26,18:20:40.000,146,11023668,14365,0,1748283639,12963.77963446,70.96563558000344,53359.41746784001 2025-05-26,18:20:41.000,146,11023718,14325,0,1748283640,12963.705535049994,70.7894073300049,53359.51528752001 2025-05-26,18:20:42.000,146,11023681,14365,0,1748283641,12963.678589809999,70.6131790799991,53359.45240344 2025-05-26,18:20:43.000,146,11023708,14485,0,1748283642,12963.665117189994,70.39465605000441,53359.45240344 2025-05-26,18:20:44.000,146,11023663,14565,0,1748283643,12963.644908259994,70.21137866999925,53359.41048072 2025-05-26,18:20:45.000,146,11023672,14565,0,1748283644,12963.631435639989,70.07744520000415,53359.43842920001 2025-05-26,18:20:46.000,146,11023676,14605,0,1748283645,12963.631435639989,69.94351173000177,53359.46637768001 2025-05-26,18:20:47.000,146,11023676,14445,0,1748283646,12963.651644569989,69.8095782599994,53359.41048072 2025-05-26,18:20:48.000,146,11023681,14445,0,1748283647,12963.624699329994,69.78138174000196,53359.43842920001 2025-05-26,18:20:49.000,146,11023692,14605,0,1748283648,12963.564072539994,69.76728348000324,53359.4034936 2025-05-26,18:20:50.000,146,11023678,14565,0,1748283649,12963.476500509998,69.83777478000411,53359.38253224 2025-05-26,18:20:51.000,146,11023694,14485,0,1748283650,12963.395664789998,69.97170824999921,53359.41048072 2025-05-26,18:20:52.000,146,11023682,14405,0,1748283651,12963.260938589992,70.09859259000223,53359.43144208 2025-05-26,18:20:53.000,146,11023663,14405,0,1748283652,12963.200311799992,70.28891909999948,53359.375545120005 2025-05-26,18:20:54.000,146,11023663,14325,0,1748283653,12963.085794530001,70.48629474000336,53359.31266104 2025-05-26,18:20:55.000,146,11023658,14285,0,1748283654,12962.978013569991,70.62727733999782,53359.2637512 2025-05-26,18:20:56.000,146,11023647,14205,0,1748283655,12962.89717784999,70.7894073300049,53359.29169968 2025-05-26,18:20:57.000,146,11023682,14325,0,1748283656,12962.77592426999,70.9726847100028,53359.22182848 2025-05-26,18:20:58.000,146,11023664,14485,0,1748283657,12962.688352239995,71.1066181799979,53359.10304744001 2025-05-26,18:20:59.000,146,11023652,14205,0,1748283658,12962.60078021,71.27579730000434,53359.11702168 2025-05-26,18:21:00.000,146,11023682,14285,0,1748283659,12962.546889729994,71.40268164000008,53359.0541376 2025-05-26,18:21:01.000,146,11023657,14445,0,1748283660,12962.459317699999,71.48727119999967,53359.10304744001 2025-05-26,18:21:02.000,146,11023603,14565,0,1748283661,12962.365009359994,71.57186075999925,53359.019202 2025-05-26,18:21:03.000,146,11023695,14405,0,1748283662,12962.338064119998,71.6634994499982,53359.019202 2025-05-26,18:21:04.000,146,11023687,14285,0,1748283663,12962.317855189998,71.70579423000163,53359.00522776 2025-05-26,18:21:05.000,146,11023671,14565,0,1748283664,12962.277437329998,71.76218727000378,53358.872472480005 2025-05-26,18:21:06.000,146,11023690,14245,0,1748283665,12962.284173639993,71.85382596000272,53358.85151112 2025-05-26,18:21:07.000,146,11023653,14485,0,1748283666,12962.311118879988,71.89612073999888,53358.85849824 2025-05-26,18:21:08.000,146,11023657,14325,0,1748283667,12962.304382569993,71.95956291000039,53358.79561416001 2025-05-26,18:21:09.000,146,11023682,14125,0,1748283668,12962.351536739989,71.98775942999782,53358.802601280004 2025-05-26,18:21:10.000,146,11023669,14205,0,1748283669,12962.338064119998,72.10054551000212,53358.78163992 2025-05-26,18:21:11.000,146,11023719,14445,0,1748283670,12962.378481979998,72.19218420000107,53358.73273008 2025-05-26,18:21:12.000,146,11023673,14325,0,1748283671,12962.371745669989,72.26267550000193,53358.655871760006 2025-05-26,18:21:13.000,146,11023692,14485,0,1748283672,12962.439108769999,72.41070723000303,53358.69080736 2025-05-26,18:21:14.000,146,11023671,14485,0,1748283673,12962.452581389989,72.47414940000453,53358.606961920006 2025-05-26,18:21:15.000,146,11023680,14325,0,1748283674,12962.418899839999,72.59398461000092,53358.57901344001 2025-05-26,18:21:16.000,146,11023676,14445,0,1748283675,12962.371745669989,72.6785741700005,53358.54407784 2025-05-26,18:21:17.000,146,11023679,14285,0,1748283676,12962.250492089988,72.73496721000265,53358.51612936 2025-05-26,18:21:18.000,146,11023672,14405,0,1748283677,12962.149447440002,72.78431111999816,53358.52311648 2025-05-26,18:21:19.000,146,11023728,14245,0,1748283678,12961.987776000002,72.77021285999945,53358.50215512 2025-05-26,18:21:20.000,146,11023642,14285,0,1748283679,12961.819368249991,72.69267242999922,53358.38337408 2025-05-26,18:21:21.000,146,11023690,14525,0,1748283680,12961.68464205,72.60808286999963,53358.27856728 2025-05-26,18:21:22.000,146,11023657,14285,0,1748283681,12961.529706919995,72.4671002699979,53358.22965744 2025-05-26,18:21:23.000,146,11023649,14605,0,1748283682,12961.388244409995,72.24857724000321,53358.11786352 2025-05-26,18:21:24.000,146,11023673,14285,0,1748283683,12961.27372713999,72.03005421000125,53358.1108764 2025-05-26,18:21:25.000,146,11023661,14645,0,1748283684,12961.213100349989,71.79743292000057,53358.07594080001 2025-05-26,18:21:26.000,146,11023641,14445,0,1748283685,12961.172682489989,71.57890988999861,53357.99209536 2025-05-26,18:21:27.000,146,11023663,14445,0,1748283686,12961.213100349989,71.2687481699977,53357.97812112001 2025-05-26,18:21:28.000,146,11023647,14445,0,1748283687,12961.246781899994,71.00793035999959,53357.88728856001 2025-05-26,18:21:29.000,146,11023689,14405,0,1748283688,12961.307408689994,70.7612108100002,53357.85235296 2025-05-26,18:21:30.000,146,11023684,14365,0,1748283689,12961.388244409995,70.6131790799991,53357.78248176 2025-05-26,18:21:31.000,146,11023703,14405,0,1748283690,12961.509497989995,70.479245610004,53357.71261056 2025-05-26,18:21:32.000,146,11023664,14365,0,1748283691,12961.62401526,70.38760691999778,53357.6567136 2025-05-26,18:21:33.000,146,11023635,14405,0,1748283692,12961.772214079996,70.35236127000098,53357.55190680001 2025-05-26,18:21:34.000,146,11023717,14605,0,1748283693,12961.886731350001,70.3030173599982,53357.52395832001 2025-05-26,18:21:35.000,146,11023698,14645,0,1748283694,12961.987776000002,70.29596822999883,53357.44011288 2025-05-26,18:21:36.000,146,11023685,14365,0,1748283695,12962.095556959997,70.31711562000419,53357.4471 2025-05-26,18:21:37.000,146,11023666,14405,0,1748283696,12962.263964709993,70.35941040000034,53357.461074240004 2025-05-26,18:21:38.000,146,11023677,14525,0,1748283697,12962.358273049998,70.38760691999778,53357.45408712001 2025-05-26,18:21:39.000,146,11023646,14605,0,1748283698,12962.55362603999,70.45809821999865,53357.41915152 2025-05-26,18:21:40.000,146,11023630,14245,0,1748283699,12962.84328737,70.479245610004,53357.41915152 2025-05-26,18:21:41.000,146,11023663,14445,0,1748283700,12963.119476079992,70.50744213000144,53357.3422932 2025-05-26,18:21:42.000,146,11023657,14485,0,1748283701,12963.395664789998,70.49334387000272,53357.32133184 2025-05-26,18:21:43.000,146,11023683,14445,0,1748283702,12963.719007669999,70.53563864999887,53357.433125760006 2025-05-26,18:21:44.000,146,11023719,14565,0,1748283703,12964.10297734,70.56383517000359,53357.482035600005 2025-05-26,18:21:45.000,146,11023623,14925,0,1748283704,12964.534101179997,70.62022820999846,53357.54491968 2025-05-26,18:21:46.000,146,11023671,14645,0,1748283705,12964.99217025999,70.74006342000212,53357.433125760006 2025-05-26,18:21:47.000,146,11023669,14565,0,1748283706,12965.376139929991,70.83170211000106,53357.52395832001 2025-05-26,18:21:48.000,146,11023653,14485,0,1748283707,12965.726428050002,70.97973384000215,53357.56588104 2025-05-26,18:21:49.000,146,11023676,14245,0,1748283708,12966.043034619994,71.1700603499994,53357.698636320005 2025-05-26,18:21:50.000,146,11023639,14565,0,1748283709,12966.346168569995,71.36038686000393,53357.747546160004 2025-05-26,18:21:51.000,146,11023656,14565,0,1748283710,12966.568466799996,71.5648116299999,53357.81043024001 2025-05-26,18:21:52.000,146,11023664,14485,0,1748283711,12966.703193000001,71.80448204999993,53357.936198400006 2025-05-26,18:21:53.000,146,11023655,14645,0,1748283712,12966.837919199992,72.05825072999869,53358.05497944001 2025-05-26,18:21:54.000,146,11023682,14485,0,1748283713,12966.824446580002,72.24857724000321,53358.13882488 2025-05-26,18:21:55.000,146,11023700,14485,0,1748283714,12966.831182889997,72.4318546200011,53358.22267032001 2025-05-26,18:21:56.000,146,11023676,14445,0,1748283715,12966.676247759991,72.615131999999,53358.39036120001 2025-05-26,18:21:57.000,146,11023691,14365,0,1748283716,12966.51457631999,72.76316373000009,53358.50914224001 2025-05-26,18:21:58.000,146,11023721,14645,0,1748283717,12966.31248701999,72.8900480700031,53358.50215512 2025-05-26,18:21:59.000,146,11023677,14685,0,1748283718,12966.043034619994,73.01693240999884,53358.55805208001 2025-05-26,18:22:00.000,146,11023624,14405,0,1748283719,12965.787054840002,73.14381675000186,53358.64189752 2025-05-26,18:22:01.000,146,11023623,14445,0,1748283720,12965.537811369992,73.26365195999824,53358.7397172 2025-05-26,18:22:02.000,146,11023661,14485,0,1748283721,12965.227941109995,73.41168368999934,53358.78163992 2025-05-26,18:22:03.000,146,11023656,14685,0,1748283722,12964.965225019994,73.52446977000363,53358.89343384001 2025-05-26,18:22:04.000,146,11023674,14605,0,1748283723,12964.722717859993,73.70774715000152,53358.991253520006 2025-05-26,18:22:05.000,146,11023672,14525,0,1748283724,12964.460001769992,73.81348409999919,53358.970292160004 2025-05-26,18:22:06.000,146,11023652,14565,0,1748283725,12964.217494609991,73.95446670000092,53358.96330504001 2025-05-26,18:22:07.000,146,11023679,14565,0,1748283726,12963.96151483,74.02495800000179,53358.96330504001 2025-05-26,18:22:08.000,146,11023684,14605,0,1748283727,12963.75268921999,74.08135104000394,53359.01221488001 2025-05-26,18:22:09.000,146,11023680,14525,0,1748283728,12963.537127299998,74.11659669000073,53359.04715048 2025-05-26,18:22:10.000,146,11023646,14525,0,1748283729,12963.409137410003,74.10954756000137,53359.019202 2025-05-26,18:22:11.000,146,11023686,14325,0,1748283730,12963.247465970002,74.0884001700033,53358.95631792 2025-05-26,18:22:12.000,146,11023665,14485,0,1748283731,12963.099267149992,73.99676148000435,53358.95631792 2025-05-26,18:22:13.000,146,11023657,14445,0,1748283732,12963.018431429991,73.90512278999813,53358.921382320004 2025-05-26,18:22:14.000,146,11023628,14525,0,1748283733,12962.94433202,73.79233671000111,53358.86548536001 2025-05-26,18:22:15.000,146,11023682,14565,0,1748283734,12962.87696891999,73.66545236999809,53358.802601280004 2025-05-26,18:22:16.000,146,11023633,14685,0,1748283735,12962.85675998999,73.49627324999892,53358.79561416001 2025-05-26,18:22:17.000,146,11023665,14485,0,1748283736,12962.809605819995,73.30594674000167,53358.79561416001 2025-05-26,18:22:18.000,146,11023666,14565,0,1748283737,12962.748979029995,73.12266936000378,53358.7397172 2025-05-26,18:22:19.000,146,11023676,14405,0,1748283738,12962.69508854999,72.95349024000461,53358.71176872 2025-05-26,18:22:20.000,146,11023715,14565,0,1748283739,12962.67487961999,72.7913602500048,53358.66285888 2025-05-26,18:22:21.000,146,11023671,14325,0,1748283740,12962.61425282999,72.6433285200037,53358.59997480001 2025-05-26,18:22:22.000,146,11023636,14245,0,1748283741,12962.567098659994,72.44595287999982,53358.59298768 2025-05-26,18:22:23.000,146,11023642,14365,0,1748283742,12962.56036235,72.32611767000344,53358.634910400004 2025-05-26,18:22:24.000,146,11023638,14205,0,1748283743,12962.55362603999,72.14988942000491,53358.586000560004 2025-05-26,18:22:25.000,146,11023631,14125,0,1748283744,12962.60078021,72.01595595000254,53358.537090720005 2025-05-26,18:22:26.000,146,11023677,14485,0,1748283745,12962.57383496999,71.8749733500008,53358.52311648 2025-05-26,18:22:27.000,146,11023598,14485,0,1748283746,12962.55362603999,71.70579423000163,53358.47420664 2025-05-26,18:22:28.000,146,11023669,14325,0,1748283747,12962.56036235,71.5295659800031,53358.55805208001 2025-05-26,18:22:29.000,146,11023674,14565,0,1748283748,12962.526680799994,71.42382902999816,53358.55805208001 2025-05-26,18:22:30.000,146,11023687,14245,0,1748283749,12962.405427219994,71.24055165000027,53358.47420664 2025-05-26,18:22:31.000,146,11023691,14365,0,1748283750,12962.317855189998,71.07842166000046,53358.50215512 2025-05-26,18:22:32.000,146,11023638,14485,0,1748283751,12962.183128989993,70.91629167000065,53358.50914224001 2025-05-26,18:22:33.000,146,11023631,14565,0,1748283752,12962.055139099997,70.79645646000426,53358.537090720005 2025-05-26,18:22:34.000,146,11023639,14405,0,1748283753,12961.933885519997,70.68367037999997,53358.537090720005 2025-05-26,18:22:35.000,146,11023663,14325,0,1748283754,12961.805895630001,70.54973691000487,53358.55106496 2025-05-26,18:22:36.000,146,11023654,14685,0,1748283755,12961.74526884,70.53563864999887,53358.606961920006 2025-05-26,18:22:37.000,146,11023618,14605,0,1748283756,12961.63748787999,70.48629474000336,53358.61394904 2025-05-26,18:22:38.000,146,11023713,14445,0,1748283757,12961.509497989995,70.48629474000336,53358.586000560004 2025-05-26,18:22:39.000,146,11023670,14365,0,1748283758,12961.388244409995,70.44399995999993,53358.606961920006 2025-05-26,18:22:40.000,146,11023662,14485,0,1748283759,12961.29393606999,70.40170518000377,53358.61394904 2025-05-26,18:22:41.000,146,11023665,14805,0,1748283760,12961.172682489989,70.35941040000034,53358.64189752 2025-05-26,18:22:42.000,146,11023668,14645,0,1748283761,12961.017747359998,70.3030173599982,53358.66285888 2025-05-26,18:22:43.000,146,11023632,14365,0,1748283762,12960.822394369992,70.2677717100014,53358.606961920006 2025-05-26,18:22:44.000,146,11023627,14565,0,1748283763,12960.613568759996,70.2325260600046,53358.586000560004 2025-05-26,18:22:45.000,146,11023698,14605,0,1748283764,12960.39800683999,70.1690838900031,53358.55106496 2025-05-26,18:22:46.000,146,11023704,14405,0,1748283765,12960.19591753999,70.14088736999838,53358.52311648 2025-05-26,18:22:47.000,146,11023630,14445,0,1748283766,12959.987091929994,70.08449433000351,53358.41132256001 2025-05-26,18:22:48.000,146,11023700,14445,0,1748283767,12959.751321080003,70.021052160002,53358.34843848 2025-05-26,18:22:49.000,146,11023650,14365,0,1748283768,12959.636803809997,69.99285564000456,53358.29254152001 2025-05-26,18:22:50.000,146,11023695,14205,0,1748283769,12959.549231780002,69.96465911999985,53358.22965744 2025-05-26,18:22:51.000,146,11023660,14365,0,1748283770,12959.468396060001,69.93646260000241,53358.18773472 2025-05-26,18:22:52.000,146,11023666,14325,0,1748283771,12959.495341299997,69.93646260000241,53358.103889280006 2025-05-26,18:22:53.000,146,11023670,14325,0,1748283772,12959.582913329992,70.00695390000328,53358.01305672 2025-05-26,18:22:54.000,146,11023697,14565,0,1748283773,12959.744584769993,70.0562978099988,53357.971134 2025-05-26,18:22:55.000,146,11023704,14765,0,1748283774,12959.899519899998,70.07039607000479,53357.94318552 2025-05-26,18:22:56.000,146,11023697,14525,0,1748283775,12960.07466395999,70.14793649999774,53357.88728856001 2025-05-26,18:22:57.000,146,11023679,14685,0,1748283776,12960.24307171,70.18318215000181,53357.78946888001 2025-05-26,18:22:58.000,146,11023657,14485,0,1748283777,12960.391270529995,70.22547692999797,53357.76152040001 2025-05-26,18:22:59.000,146,11023646,14445,0,1748283778,12960.492315179996,70.26072258000204,53357.71261056 2025-05-26,18:23:00.000,146,11023721,14365,0,1748283779,12960.573150899996,70.26072258000204,53357.70562344 2025-05-26,18:23:01.000,146,11023665,14805,0,1748283780,12960.586623520001,70.34531214000162,53357.60780376 2025-05-26,18:23:02.000,146,11023707,14485,0,1748283781,12960.566414590001,70.31711562000419,53357.5868424 2025-05-26,18:23:03.000,146,11023672,14245,0,1748283782,12960.52599673,70.31711562000419,53357.54491968 2025-05-26,18:23:04.000,146,11023682,14405,0,1748283783,12960.411479459995,70.26072258000204,53357.579855280004 2025-05-26,18:23:05.000,146,11023706,14605,0,1748283784,12960.350852669995,70.15498563000438,53357.4471 2025-05-26,18:23:06.000,146,11023698,14645,0,1748283785,12960.27675325999,70.04219955000008,53357.461074240004 2025-05-26,18:23:07.000,146,11023727,14525,0,1748283786,12960.249808019995,69.88711868999962,53357.38421592001 2025-05-26,18:23:08.000,146,11023735,14805,0,1748283787,12960.23633539999,69.66859565999766,53357.38421592001 2025-05-26,18:23:09.000,146,11023647,14725,0,1748283788,12960.27675325999,69.38663046000147,53357.35626744001 2025-05-26,18:23:10.000,146,11023705,14525,0,1748283789,12960.32390743,69.13991091000207,53357.314344720005 2025-05-26,18:23:11.000,146,11023717,14525,0,1748283790,12960.45863362999,68.82270006000181,53357.272422 2025-05-26,18:23:12.000,146,11023636,14485,0,1748283791,12960.613568759996,68.50548921000154,53357.244473520004 2025-05-26,18:23:13.000,146,11023666,14525,0,1748283792,12960.802185439992,68.25172053000279,53357.17460232 2025-05-26,18:23:14.000,146,11023679,14645,0,1748283793,12961.044692599993,68.04729575999954,53357.18857656001 2025-05-26,18:23:15.000,146,11023660,14365,0,1748283794,12961.300672379999,67.87106751000101,53357.272422 2025-05-26,18:23:16.000,146,11023678,14605,0,1748283795,12961.60380633,67.77942882000207,53357.18857656001 2025-05-26,18:23:17.000,146,11023687,14325,0,1748283796,12961.859786109992,67.744183169998,53357.17460232 2025-05-26,18:23:18.000,146,11023682,14645,0,1748283797,12962.156183749998,67.77942882000207,53357.272422 2025-05-26,18:23:19.000,146,11023722,14645,0,1748283798,12962.398690909999,67.83582186000422,53357.30037048 2025-05-26,18:23:20.000,146,11023684,14525,0,1748283799,12962.688352239995,67.97680445999868,53357.33530608001 2025-05-26,18:23:21.000,146,11023651,14405,0,1748283800,12962.87696891999,68.1671309700032,53357.34928032 2025-05-26,18:23:22.000,146,11023707,14525,0,1748283801,12963.106003460001,68.35745748000045,53357.44011288 2025-05-26,18:23:23.000,146,11023679,14485,0,1748283802,12963.254202279997,68.5477839899977,53357.39120304 2025-05-26,18:23:24.000,146,11023680,14525,0,1748283803,12963.375455859998,68.78040527999838,53357.530945440005 2025-05-26,18:23:25.000,146,11023686,14245,0,1748283804,12963.489973129988,68.92843700999947,53357.55190680001 2025-05-26,18:23:26.000,146,11023671,14605,0,1748283805,12963.631435639989,69.13286178000271,53357.600816640006 2025-05-26,18:23:27.000,146,11023661,14725,0,1748283806,12963.725743979994,69.23154960000102,53357.66370072 2025-05-26,18:23:28.000,146,11023678,14405,0,1748283807,12963.887415419995,69.30204090000188,53357.75453328 2025-05-26,18:23:29.000,146,11023657,14445,0,1748283808,12964.02214162,69.37958133000211,53357.768507520006 2025-05-26,18:23:30.000,146,11023647,14165,0,1748283809,12964.210758299996,69.4289252400049,53357.78946888001 2025-05-26,18:23:31.000,146,11023676,14645,0,1748283810,12964.399374979992,69.4148269799989,53357.84536584 2025-05-26,18:23:32.000,146,11023682,14565,0,1748283811,12964.614936899998,69.40072872000019,53357.85934008001 2025-05-26,18:23:33.000,146,11023706,14445,0,1748283812,12964.884389299994,69.39367959000083,53357.915237040004 2025-05-26,18:23:34.000,146,11023657,14805,0,1748283813,12965.11342383999,69.36548307000339,53357.985108240006 2025-05-26,18:23:35.000,146,11023688,14445,0,1748283814,12965.369403619996,69.35138481000467,53358.02703096001 2025-05-26,18:23:36.000,146,11023695,14325,0,1748283815,12965.564756610001,69.4148269799989,53358.09690216001 2025-05-26,18:23:37.000,146,11023614,14445,0,1748283816,12965.807263770002,69.45712176000234,53358.17376048001 2025-05-26,18:23:38.000,146,11023674,14445,0,1748283817,12966.016089379998,69.56990783999936,53358.131837760004 2025-05-26,18:23:39.000,146,11023655,14605,0,1748283818,12966.117134029999,69.69679218000238,53358.16677336 2025-05-26,18:23:40.000,146,11023669,14365,0,1748283819,12966.27206915999,69.89416781999898,53358.250618800004 2025-05-26,18:23:41.000,146,11023661,14325,0,1748283820,12966.35290487999,70.04924867999944,53358.2855544 2025-05-26,18:23:42.000,146,11023657,14445,0,1748283821,12966.406795359995,70.21842779999861,53358.30651576 2025-05-26,18:23:43.000,146,11023682,14285,0,1748283822,12966.47415845999,70.41580344000249,53358.34843848 2025-05-26,18:23:44.000,146,11023686,14645,0,1748283823,12966.548257869996,70.57088430000294,53358.369399840005 2025-05-26,18:23:45.000,146,11023644,14605,0,1748283824,12966.635829899991,70.76825993999955,53358.4252968 2025-05-26,18:23:46.000,146,11023651,14605,0,1748283825,12966.757083479992,70.95858645000408,53358.45324528 2025-05-26,18:23:47.000,146,11023654,14485,0,1748283826,12966.871600749997,71.09251991999918,53358.53010360001 2025-05-26,18:23:48.000,146,11023655,14525,0,1748283827,12967.013063259998,71.18415860999812,53358.495168 2025-05-26,18:23:49.000,146,11023696,14685,0,1748283828,12967.221888869994,71.2194042600022,53358.54407784 2025-05-26,18:23:50.000,146,11023662,14405,0,1748283829,12967.383560309994,71.2828464300037,53358.53010360001 2025-05-26,18:23:51.000,146,11023678,14445,0,1748283830,12967.57217698999,71.2828464300037,53358.537090720005 2025-05-26,18:23:52.000,146,11023664,14205,0,1748283831,12967.80121153,71.31104295000114,53358.57901344001 2025-05-26,18:23:53.000,146,11023674,14405,0,1748283832,12968.010037139997,71.29694469000242,53358.55805208001 2025-05-26,18:23:54.000,146,11023691,14405,0,1748283833,12968.158235959992,71.27579730000434,53358.51612936 2025-05-26,18:23:55.000,146,11023713,14365,0,1748283834,12968.292962159998,71.23350252000091,53358.5650392 2025-05-26,18:23:56.000,146,11023646,14565,0,1748283835,12968.427688359989,71.19120774000476,53358.64888464001 2025-05-26,18:23:57.000,146,11023729,14685,0,1748283836,12968.501787769994,71.08547078999982,53358.57901344001 2025-05-26,18:23:58.000,146,11023681,14485,0,1748283837,12968.508524079989,70.97973384000215,53358.59298768 2025-05-26,18:23:59.000,146,11023676,14565,0,1748283838,12968.481578839994,70.90924254000129,53358.5650392 2025-05-26,18:24:00.000,146,11023689,14605,0,1748283839,12968.488315149989,70.80350559000362,53358.55805208001 2025-05-26,18:24:01.000,146,11023704,14405,0,1748283840,12968.468106219989,70.68367037999997,53358.5650392 2025-05-26,18:24:02.000,146,11023677,14405,0,1748283841,12968.420952049994,70.50744213000144,53358.54407784 2025-05-26,18:24:03.000,146,11023694,14405,0,1748283842,12968.319907399993,70.3664595299997,53358.57901344001 2025-05-26,18:24:04.000,146,11023715,14405,0,1748283843,12968.245807990003,70.19023128000117,53358.55106496 2025-05-26,18:24:05.000,146,11023717,14485,0,1748283844,12968.144763340002,70.02810129000136,53358.537090720005 2025-05-26,18:24:06.000,146,11023701,14525,0,1748283845,12968.111081789997,69.86597130000155,53358.537090720005 2025-05-26,18:24:07.000,146,11023669,14565,0,1748283846,12967.962882970001,69.68269392000366,53358.50914224001 2025-05-26,18:24:08.000,146,11023663,14405,0,1748283847,12967.834893079991,69.5276130600032,53358.51612936 2025-05-26,18:24:09.000,146,11023672,14485,0,1748283848,12967.727112119996,69.45007263000298,53358.495168 2025-05-26,18:24:10.000,146,11023625,14445,0,1748283849,12967.57217698999,69.32318828999996,53358.48119376001 2025-05-26,18:24:11.000,146,11023716,14725,0,1748283850,12967.403769239994,69.13991091000207,53358.495168 2025-05-26,18:24:12.000,146,11023720,14885,0,1748283851,12967.235361489998,69.04827222000313,53358.52311648 2025-05-26,18:24:13.000,146,11023695,14445,0,1748283852,12967.046744810003,68.90024049000203,53358.55106496 2025-05-26,18:24:14.000,146,11023699,14445,0,1748283853,12966.777292409992,68.68876658999943,53358.57901344001 2025-05-26,18:24:15.000,146,11023675,14285,0,1748283854,12966.54152156,68.56893138000305,53358.586000560004 2025-05-26,18:24:16.000,146,11023612,14565,0,1748283855,12966.23838761,68.39975226000388,53358.59997480001 2025-05-26,18:24:17.000,146,11023679,14605,0,1748283856,12965.968935209989,68.25172053000279,53358.59997480001 2025-05-26,18:24:18.000,146,11023639,14445,0,1748283857,12965.638856019992,68.09663967000233,53358.62792328001 2025-05-26,18:24:19.000,146,11023659,14565,0,1748283858,12965.33572206999,67.91336229000444,53358.606961920006 2025-05-26,18:24:20.000,146,11023669,14565,0,1748283859,12965.025851809994,67.79352708000079,53358.655871760006 2025-05-26,18:24:21.000,146,11023643,14605,0,1748283860,12964.796817269998,67.64549534999969,53358.669846 2025-05-26,18:24:22.000,146,11023698,14605,0,1748283861,12964.561046419993,67.49041448999924,53358.62792328001 2025-05-26,18:24:23.000,146,11023722,14405,0,1748283862,12964.412847599997,67.41287405999901,53358.59997480001 2025-05-26,18:24:24.000,146,11023676,14565,0,1748283863,12964.305066640001,67.30713711000135,53358.606961920006 2025-05-26,18:24:25.000,146,11023665,14285,0,1748283864,12964.264648780001,67.18025276999833,53358.64888464001 2025-05-26,18:24:26.000,146,11023725,14485,0,1748283865,12964.217494609991,67.08861407999939,53358.537090720005 2025-05-26,18:24:27.000,146,11023739,14405,0,1748283866,12964.217494609991,67.0040245199998,53358.586000560004 2025-05-26,18:24:28.000,146,11023724,14485,0,1748283867,12964.345484500001,66.91238583000086,53358.52311648 2025-05-26,18:24:29.000,146,11023689,14565,0,1748283868,12964.473474389997,66.8700910500047,53358.47420664 2025-05-26,18:24:30.000,146,11023707,14845,0,1748283869,12964.601464279993,66.85599278999871,53358.369399840005 2025-05-26,18:24:31.000,146,11023680,14365,0,1748283870,12964.790080959989,66.91238583000086,53358.39036120001 2025-05-26,18:24:32.000,146,11023689,14285,0,1748283871,12964.985433949994,66.89828757000214,53358.439271040006 2025-05-26,18:24:33.000,146,11023723,14565,0,1748283872,12965.19425955999,67.0040245199998,53358.39734832 2025-05-26,18:24:34.000,146,11023636,14565,0,1748283873,12965.355930999991,67.1027123399981,53358.37638696 2025-05-26,18:24:35.000,146,11023697,14725,0,1748283874,12965.537811369992,67.27189146000455,53358.439271040006 2025-05-26,18:24:36.000,146,11023732,14645,0,1748283875,12965.625383400002,67.35648102000414,53358.45324528 2025-05-26,18:24:37.000,146,11023689,14245,0,1748283876,12965.706219120002,67.51861101000395,53358.46023240001 2025-05-26,18:24:38.000,146,11023680,14205,0,1748283877,12965.699482809992,67.68779013000312,53358.47420664 2025-05-26,18:24:39.000,146,11023671,14685,0,1748283878,12965.632119709997,67.78647795000143,53358.52311648 2025-05-26,18:24:40.000,146,11023699,14485,0,1748283879,12965.558020299992,67.84287099000358,53358.50914224001 2025-05-26,18:24:41.000,146,11023658,14565,0,1748283880,12965.40308517,67.97680445999868,53358.467219520004 2025-05-26,18:24:42.000,146,11023705,14405,0,1748283881,12965.248150039995,68.0543448899989,53358.467219520004 2025-05-26,18:24:43.000,146,11023662,14365,0,1748283882,12964.99217025999,68.0190992400021,53358.495168 2025-05-26,18:24:44.000,146,11023656,14445,0,1748283883,12964.776608339998,67.98385358999803,53358.47420664 2025-05-26,18:24:45.000,146,11023690,14485,0,1748283884,12964.567782730002,67.9556570700006,53358.46023240001 2025-05-26,18:24:46.000,146,11023700,14605,0,1748283885,12964.365693430002,67.83582186000422,53358.43228392001 2025-05-26,18:24:47.000,146,11023667,14485,0,1748283886,12964.177076749991,67.69483926000248,53358.46023240001 2025-05-26,18:24:48.000,146,11023675,14285,0,1748283887,12964.069295789996,67.4974636199986,53358.41132256001 2025-05-26,18:24:49.000,146,11023698,14725,0,1748283888,12963.968251139995,67.27894059000391,53358.36241272001 2025-05-26,18:24:50.000,146,11023705,14645,0,1748283889,12963.927833279995,67.06746669000131,53358.30651576 2025-05-26,18:24:51.000,146,11023654,14365,0,1748283890,12963.95477851999,66.83484540000063,53358.30651576 2025-05-26,18:24:52.000,146,11023734,14205,0,1748283891,12964.07603209999,66.6586171500021,53358.299528640004 2025-05-26,18:24:53.000,146,11023665,14405,0,1748283892,12964.177076749991,66.38370107999799,53358.2156832 2025-05-26,18:24:54.000,146,11023666,14525,0,1748283893,12964.345484500001,66.17927631000202,53358.23664456 2025-05-26,18:24:55.000,146,11023695,14445,0,1748283894,12964.554310109997,65.94665502000134,53358.22965744 2025-05-26,18:24:56.000,146,11023722,14445,0,1748283895,12964.810289889989,65.72813198999938,53358.2156832 2025-05-26,18:24:57.000,146,11023679,14645,0,1748283896,12965.106687529995,65.53075635000278,53358.12485064001 2025-05-26,18:24:58.000,146,11023644,14285,0,1748283897,12965.40308517,65.3615772300036,53358.1108764 2025-05-26,18:24:59.000,146,11023681,14685,0,1748283898,12965.793791149998,65.22059463000187,53358.17376048001 2025-05-26,18:25:00.000,146,11023687,14725,0,1748283899,12966.137342959999,65.12190681000357,53358.201708960005 2025-05-26,18:25:01.000,146,11023736,14485,0,1748283900,12966.54152156,65.0866611599995,53358.1807476 2025-05-26,18:25:02.000,146,11023707,14365,0,1748283901,12966.885073370002,65.0866611599995,53358.24363168001 2025-05-26,18:25:03.000,146,11023683,14405,0,1748283902,12967.255570419999,65.07256290000078,53358.271580160006 2025-05-26,18:25:04.000,146,11023687,14565,0,1748283903,12967.585649609995,65.09371028999885,53358.2855544 2025-05-26,18:25:05.000,146,11023662,14645,0,1748283904,12967.848365699996,65.12190681000357,53358.40433544 2025-05-26,18:25:06.000,146,11023717,14565,0,1748283905,12968.144763340002,65.17829984999844,53358.40433544 2025-05-26,18:25:07.000,146,11023705,14365,0,1748283906,12968.387270499989,65.25584027999867,53358.488180880006 2025-05-26,18:25:08.000,146,11023652,14885,0,1748283907,12968.643250279994,65.3968228800004,53358.537090720005 2025-05-26,18:25:09.000,146,11023668,14525,0,1748283908,12968.825130649995,65.5096089600047,53358.67683312001 2025-05-26,18:25:10.000,146,11023638,14565,0,1748283909,12969.04069257,65.62239504000172,53358.73273008 2025-05-26,18:25:11.000,146,11023704,14365,0,1748283910,12969.262990800002,65.77042677000281,53358.802601280004 2025-05-26,18:25:12.000,146,11023704,14205,0,1748283911,12969.471816409998,65.96075328000006,53358.99824064 2025-05-26,18:25:13.000,146,11023670,14565,0,1748283912,12969.640224159994,66.14403065999795,53359.02618912 2025-05-26,18:25:14.000,146,11023697,14565,0,1748283913,12969.815368219999,66.34140630000184,53359.13099592001 2025-05-26,18:25:15.000,146,11023741,14765,0,1748283914,12969.842313459994,66.52468367999973,53359.21484136 2025-05-26,18:25:16.000,146,11023709,14525,0,1748283915,12969.923149179995,66.73615758000233,53359.34060952 2025-05-26,18:25:17.000,146,11023676,14365,0,1748283916,12969.983775969995,66.94763147999765,53359.41048072 2025-05-26,18:25:18.000,146,11023719,14725,0,1748283917,12969.943358109995,67.16615450999961,53359.48733904001 2025-05-26,18:25:19.000,146,11023696,14805,0,1748283918,12969.84904976999,67.38467754000158,53359.5781716 2025-05-26,18:25:20.000,146,11023681,14445,0,1748283919,12969.774950359999,67.60320057000354,53359.710926880005 2025-05-26,18:25:21.000,146,11023718,14685,0,1748283920,12969.579597369993,67.87811664000037,53359.717914 2025-05-26,18:25:22.000,146,11023745,14565,0,1748283921,12969.411189619997,68.10368880000169,53359.76682384 2025-05-26,18:25:23.000,146,11023709,14445,0,1748283922,12969.195627699992,68.28696617999958,53359.878617760005 2025-05-26,18:25:24.000,146,11023658,14685,0,1748283923,12968.97332946999,68.48434182000346,53359.91355336 2025-05-26,18:25:25.000,146,11023669,14485,0,1748283924,12968.663459209994,68.65352094000264,53359.95547608 2025-05-26,18:25:26.000,146,11023685,14725,0,1748283925,12968.400743119993,68.80860180000309,53359.94150184001 2025-05-26,18:25:27.000,146,11023681,14645,0,1748283926,12968.063927620002,68.87909310000396,53360.01137304 2025-05-26,18:25:28.000,146,11023730,14565,0,1748283927,12967.69343056999,68.92138788000011,53360.046308640005 2025-05-26,18:25:29.000,146,11023700,14485,0,1748283928,12967.356615069999,68.93548613999883,53359.99041168001 2025-05-26,18:25:30.000,146,11023676,14325,0,1748283929,12967.033272189998,68.9072896200014,53360.06028288 2025-05-26,18:25:31.000,146,11023691,14485,0,1748283930,12966.656038829991,68.90024049000203,53360.1022056 2025-05-26,18:25:32.000,146,11023695,14565,0,1748283931,12966.35290487999,68.8579457099986,53360.06727000001 2025-05-26,18:25:33.000,146,11023645,14205,0,1748283932,12966.056507239999,68.83679832000053,53360.0323344 2025-05-26,18:25:34.000,146,11023719,14525,0,1748283933,12965.726428050002,68.80860180000309,53360.02534728 2025-05-26,18:25:35.000,146,11023665,14205,0,1748283934,12965.490657199996,68.7240122400035,53359.95547608 2025-05-26,18:25:36.000,146,11023729,14645,0,1748283935,12965.29530420999,68.69581571999879,53359.89957912001 2025-05-26,18:25:37.000,146,11023679,14405,0,1748283936,12965.09995122,68.70286484999815,53359.79477232 2025-05-26,18:25:38.000,146,11023705,14685,0,1748283937,12964.91133453999,68.68876658999943,53359.74586248 2025-05-26,18:25:39.000,146,11023661,14525,0,1748283938,12964.837235129999,68.660570070002,53359.70393976001 2025-05-26,18:25:40.000,146,11023672,14325,0,1748283939,12964.736190479998,68.62532441999792,53359.662017040006 2025-05-26,18:25:41.000,146,11023707,14525,0,1748283940,12964.709245239988,68.57598051000241,53359.55022312 2025-05-26,18:25:42.000,146,11023658,14645,0,1748283941,12964.655354759998,68.5125383400009,53359.48733904001 2025-05-26,18:25:43.000,146,11023715,14645,0,1748283942,12964.675563689998,68.43499791000067,53359.43144208 2025-05-26,18:25:44.000,146,11023709,14485,0,1748283943,12964.749663099989,68.34335922000173,53359.38951936 2025-05-26,18:25:45.000,146,11023704,14565,0,1748283944,12964.870916679989,68.20237662,53359.31964816001 2025-05-26,18:25:46.000,146,11023683,14285,0,1748283945,12964.99890657,68.08959054000297,53359.22881560001 2025-05-26,18:25:47.000,146,11023696,14885,0,1748283946,12965.18078694,67.96270619999996,53359.22182848 2025-05-26,18:25:48.000,146,11023710,14685,0,1748283947,12965.308776829996,67.87106751000101,53359.17291864 2025-05-26,18:25:49.000,146,11023745,14525,0,1748283948,12965.510866129996,67.77237969000271,53359.110034560006 2025-05-26,18:25:50.000,146,11023704,14525,0,1748283949,12965.686010190002,67.63139709000097,53359.1240088 2025-05-26,18:25:51.000,146,11023718,14645,0,1748283950,12965.867890559988,67.60320057000354,53359.09606032 2025-05-26,18:25:52.000,146,11023695,14365,0,1748283951,12966.002616759994,67.52566014000331,53359.089073200004 2025-05-26,18:25:53.000,146,11023657,14405,0,1748283952,12966.137342959999,67.42697231999773,53359.110034560006 2025-05-26,18:25:54.000,146,11023692,14765,0,1748283953,12966.23838761,67.37762841000222,53359.089073200004 2025-05-26,18:25:55.000,146,11023650,14405,0,1748283954,12966.2990144,67.26484232999792,53359.16593152 2025-05-26,18:25:56.000,146,11023704,14325,0,1748283955,12966.40005905,67.14500712000154,53359.18689288 2025-05-26,18:25:57.000,146,11023684,14365,0,1748283956,12966.467422149995,67.03927017000387,53359.22881560001 2025-05-26,18:25:58.000,146,11023703,14405,0,1748283957,12966.5011037,66.89828757000214,53359.24977696001 2025-05-26,18:25:59.000,146,11023696,14485,0,1748283958,12966.548257869996,66.75025584000105,53359.22182848 2025-05-26,18:26:00.000,146,11023691,14525,0,1748283959,12966.588675729996,66.56697846000316,53359.24278984 2025-05-26,18:26:01.000,146,11023699,14485,0,1748283960,12966.62235728,66.43304499000078,53359.2637512 2025-05-26,18:26:02.000,146,11023641,14485,0,1748283961,12966.709929309996,66.28501325999969,53359.34759664001 2025-05-26,18:26:03.000,146,11023696,14365,0,1748283962,12966.831182889997,66.20747282999946,53359.31964816001 2025-05-26,18:26:04.000,146,11023676,14565,0,1748283963,12966.979381709993,66.17927631000202,53359.4034936 2025-05-26,18:26:05.000,146,11023684,14285,0,1748283964,12967.147789459988,66.26386587000161,53359.445416320006 2025-05-26,18:26:06.000,146,11023657,14365,0,1748283965,12967.275779349999,66.37665194999863,53359.494326160006 2025-05-26,18:26:07.000,146,11023685,14525,0,1748283966,12967.423978169994,66.5458310699978,53359.52926176 2025-05-26,18:26:08.000,146,11023690,14485,0,1748283967,12967.55196805999,66.75025584000105,53359.57118448 2025-05-26,18:26:09.000,146,11023711,14365,0,1748283968,12967.646276399995,66.9405823499983,53359.70393976001 2025-05-26,18:26:10.000,146,11023696,14485,0,1748283969,12967.65974902,67.16615450999961,53359.710926880005 2025-05-26,18:26:11.000,146,11023702,14565,0,1748283970,12967.65974902,67.41287405999901,53359.79477232 2025-05-26,18:26:12.000,146,11023675,14485,0,1748283971,12967.67995795,67.65254447999905,53359.83669504 2025-05-26,18:26:13.000,146,11023654,14445,0,1748283972,12967.69343056999,67.82877273000486,53359.892592 2025-05-26,18:26:14.000,146,11023706,14565,0,1748283973,12967.69343056999,67.99090272000467,53359.9624632 2025-05-26,18:26:15.000,146,11023705,14605,0,1748283974,12967.70016688,68.19532749000064,53359.94150184001 2025-05-26,18:26:16.000,146,11023684,14565,0,1748283975,12967.61933116,68.35040835000109,53359.98342456 2025-05-26,18:26:17.000,146,11023686,14565,0,1748283976,12967.585649609995,68.5125383400009,53360.00438592 2025-05-26,18:26:18.000,146,11023703,14565,0,1748283977,12967.49807758,68.68876658999943,53360.0323344 2025-05-26,18:26:19.000,146,11023667,14525,0,1748283978,12967.45092340999,68.80155267000373,53360.03932152001 2025-05-26,18:26:20.000,146,11023637,14645,0,1748283979,12967.39029661999,68.89319136000267,53360.12316696 2025-05-26,18:26:21.000,146,11023642,14525,0,1748283980,12967.34987875999,68.95663353000418,53360.116179840006 2025-05-26,18:26:22.000,146,11023679,14645,0,1748283981,12967.302724589994,68.98483005000162,53360.116179840006 2025-05-26,18:26:23.000,146,11023651,14765,0,1748283982,12967.295988279999,68.98483005000162,53360.08124424 2025-05-26,18:26:24.000,146,11023699,14365,0,1748283983,12967.248834109989,68.9707317900029,53360.06727000001 2025-05-26,18:26:25.000,146,11023687,14285,0,1748283984,12967.228625179989,69.01302656999906,53360.046308640005 2025-05-26,18:26:26.000,146,11023706,14605,0,1748283985,12967.221888869994,69.01302656999906,53360.05329576 2025-05-26,18:26:27.000,146,11023657,14685,0,1748283986,12967.167998389988,69.04122309000377,53360.06028288 2025-05-26,18:26:28.000,146,11023692,14485,0,1748283987,12967.147789459988,69.04827222000313,53360.01137304 2025-05-26,18:26:29.000,146,11023676,14485,0,1748283988,12967.141053149993,69.05532135000249,53360.03932152001 2025-05-26,18:26:30.000,146,11023668,14685,0,1748283989,12967.141053149993,69.06237048000185,53360.06727000001 2025-05-26,18:26:31.000,146,11023698,14765,0,1748283990,12967.080426359993,69.03417396000441,53360.00438592 2025-05-26,18:26:32.000,146,11023662,14445,0,1748283991,12966.999590639993,68.99892831000034,53360.06028288 2025-05-26,18:26:33.000,146,11023660,14525,0,1748283992,12966.945700160002,68.96368266000354,53360.0323344 2025-05-26,18:26:34.000,146,11023690,14565,0,1748283993,12966.851391819997,68.91433875000075,53360.03932152001 2025-05-26,18:26:35.000,146,11023708,14205,0,1748283994,12966.750347169997,68.76630701999966,53360.02534728 2025-05-26,18:26:36.000,146,11023677,14365,0,1748283995,12966.642566210001,68.63942268000392,53359.9624632 2025-05-26,18:26:37.000,146,11023677,14445,0,1748283996,12966.548257869996,68.5477839899977,53359.976437440004 2025-05-26,18:26:38.000,146,11023681,14365,0,1748283997,12966.44047691,68.4138505200026,53359.878617760005 2025-05-26,18:26:39.000,146,11023672,14485,0,1748283998,12966.35964119,68.27286792000086,53359.88560488 2025-05-26,18:26:40.000,146,11023668,14645,0,1748283999,12966.31248701999,68.13188531999913,53359.92054048001 2025-05-26,18:26:41.000,146,11023679,14365,0,1748284000,12966.29227808999,67.96975532999932,53359.87163064001 2025-05-26,18:26:42.000,146,11023714,14525,0,1748284001,12966.204706059994,67.79352708000079,53359.83669504 2025-05-26,18:26:43.000,146,11023726,14805,0,1748284002,12966.21817868,67.53270927000267,53359.82272080001 2025-05-26,18:26:44.000,146,11023702,14685,0,1748284003,12966.25186022999,67.32828449999943,53359.7877852 2025-05-26,18:26:45.000,146,11023760,14365,0,1748284004,12966.33943226,67.10976147000474,53359.79477232 2025-05-26,18:26:46.000,146,11023693,14485,0,1748284005,12966.386586429995,66.91238583000086,53359.7877852 2025-05-26,18:26:47.000,146,11023751,14565,0,1748284006,12966.487631079995,66.70796106000489,53359.710926880005 2025-05-26,18:26:48.000,146,11023719,14525,0,1748284007,12966.642566210001,66.5458310699978,53359.710926880005 2025-05-26,18:26:49.000,146,11023685,14485,0,1748284008,12966.750347169997,66.39779934000398,53359.66900416 2025-05-26,18:26:50.000,146,11023688,14525,0,1748284009,12966.925491230002,66.25681674000225,53359.57118448 2025-05-26,18:26:51.000,146,11023714,14605,0,1748284010,12967.120844219993,66.18632544000138,53359.613107200006 2025-05-26,18:26:52.000,146,11023705,14445,0,1748284011,12967.336406139999,66.06649022999773,53359.60612008001 2025-05-26,18:26:53.000,146,11023721,14365,0,1748284012,12967.55196805999,66.01714632000221,53359.6480428 2025-05-26,18:26:54.000,146,11023697,14645,0,1748284013,12967.71363949999,65.98894980000478,53359.59913296 2025-05-26,18:26:55.000,146,11023656,14405,0,1748284014,12967.935937729992,65.90436023999791,53359.613107200006 2025-05-26,18:26:56.000,146,11023677,14405,0,1748284015,12968.084136550002,65.84091807000368,53359.57118448 2025-05-26,18:26:57.000,146,11023685,14485,0,1748284016,12968.259280609993,65.81977067999833,53359.613107200006 2025-05-26,18:26:58.000,146,11023715,14565,0,1748284017,12968.400743119993,65.77747590000217,53359.6480428 2025-05-26,18:26:59.000,146,11023665,14685,0,1748284018,12968.542205629994,65.72108286000002,53359.63406856001 2025-05-26,18:27:00.000,146,11023664,14365,0,1748284019,12968.703877069995,65.73518111999874,53359.63406856001 2025-05-26,18:27:01.000,146,11023678,14445,0,1748284020,12968.764503859995,65.76337764000345,53359.70393976001 2025-05-26,18:27:02.000,146,11023687,14405,0,1748284021,12968.845339579995,65.81272154999897,53359.710926880005 2025-05-26,18:27:03.000,146,11023696,14325,0,1748284022,12968.91943899,65.91845850000391,53359.780798080006 2025-05-26,18:27:04.000,146,11023643,14325,0,1748284023,12968.95985685,66.05239196999901,53359.7877852 2025-05-26,18:27:05.000,146,11023680,14765,0,1748284024,12968.993538399991,66.22862022000481,53359.7877852 2025-05-26,18:27:06.000,146,11023681,14685,0,1748284025,12968.986802089996,66.2991115199984,53359.8576564 2025-05-26,18:27:07.000,146,11023672,14285,0,1748284026,12968.966593159996,66.41894673000206,53359.86464352 2025-05-26,18:27:08.000,146,11023704,14805,0,1748284027,12968.91270267999,66.55288020000444,53359.90656624 2025-05-26,18:27:09.000,146,11023721,14565,0,1748284028,12968.825130649995,66.66566628000146,53359.8576564 2025-05-26,18:27:10.000,146,11023701,14525,0,1748284029,12968.69714076,66.74320671000169,53359.83669504 2025-05-26,18:27:11.000,146,11023728,14725,0,1748284030,12968.575887179999,66.85599278999871,53359.878617760005 2025-05-26,18:27:12.000,146,11023697,14645,0,1748284031,12968.468106219989,66.9053367000015,53359.927527600004 2025-05-26,18:27:13.000,146,11023694,14605,0,1748284032,12968.299698469993,66.93353321999894,53359.89957912001 2025-05-26,18:27:14.000,146,11023689,14445,0,1748284033,12968.171708579997,66.98287713000173,53359.88560488 2025-05-26,18:27:15.000,146,11023693,14445,0,1748284034,12968.016773449992,67.01107364999916,53359.81573368 2025-05-26,18:27:16.000,146,11023693,14525,0,1748284035,12967.922465110001,67.03222104000452,53359.829707920006 2025-05-26,18:27:17.000,146,11023708,14645,0,1748284036,12967.794475219991,67.05336843000259,53359.77381096001 2025-05-26,18:27:18.000,146,11023697,14205,0,1748284037,12967.74058474,67.09566320999875,53359.75284960001 2025-05-26,18:27:19.000,146,11023704,14125,0,1748284038,12967.71363949999,67.1520562500009,53359.75284960001 2025-05-26,18:27:20.000,146,11023659,14205,0,1748284039,12967.71363949999,67.22959668000112,53359.62009432 2025-05-26,18:27:21.000,146,11023690,14565,0,1748284040,12967.67995795,67.3635301500035,53359.57118448 2025-05-26,18:27:22.000,146,11023663,14765,0,1748284041,12967.706903189996,67.51156188000459,53359.56419736001 2025-05-26,18:27:23.000,146,11023678,14405,0,1748284042,12967.70016688,67.72303577999992,53359.45939056 2025-05-26,18:27:24.000,146,11023690,14685,0,1748284043,12967.74058474,67.94155881000188,53359.43144208 2025-05-26,18:27:25.000,146,11023686,14565,0,1748284044,12967.767529979996,68.17418010000256,53359.424454960004 2025-05-26,18:27:26.000,146,11023705,14525,0,1748284045,12967.747321049996,68.4490961699994,53359.375545120005 2025-05-26,18:27:27.000,146,11023687,14525,0,1748284046,12967.686694259995,68.78040527999838,53359.31266104 2025-05-26,18:27:28.000,146,11023697,14365,0,1748284047,12967.65974902,69.04827222000313,53359.27073832001 2025-05-26,18:27:29.000,146,11023690,14485,0,1748284048,12967.5789133,69.34433567999804,53359.17291864 2025-05-26,18:27:30.000,146,11023635,14405,0,1748284049,12967.41724186,69.55580958000064,53359.10304744001 2025-05-26,18:27:31.000,146,11023683,14565,0,1748284050,12967.343142449994,69.76023435000388,53359.0541376 2025-05-26,18:27:32.000,146,11023692,14365,0,1748284051,12967.282515659994,69.9082660799977,53359.13099592001 2025-05-26,18:27:33.000,146,11023668,14525,0,1748284052,12967.174734699998,69.97875737999857,53359.04715048 2025-05-26,18:27:34.000,146,11023666,14565,0,1748284053,12967.080426359993,70.04924867999944,53358.98426640001 2025-05-26,18:27:35.000,146,11023727,14645,0,1748284054,12966.992854329997,70.01400303000264,53358.872472480005 2025-05-26,18:27:36.000,146,11023696,14405,0,1748284055,12966.925491230002,69.97875737999857,53358.90042096 2025-05-26,18:27:37.000,146,11023673,14725,0,1748284056,12966.831182889997,69.85892217000219,53358.84452400001 2025-05-26,18:27:38.000,146,11023671,14325,0,1748284057,12966.696456689991,69.73908695999853,53358.91439520001 2025-05-26,18:27:39.000,146,11023641,14485,0,1748284058,12966.588675729996,69.57695696999872,53358.8095884 2025-05-26,18:27:40.000,146,11023660,14525,0,1748284059,12966.45394952999,69.37958133000211,53358.78862704 2025-05-26,18:27:41.000,146,11023696,14565,0,1748284060,12966.41353166999,69.29499177000253,53358.7397172 2025-05-26,18:27:42.000,146,11023675,14445,0,1748284061,12966.29227808999,69.118763520004,53358.704781600005 2025-05-26,18:27:43.000,146,11023668,14405,0,1748284062,12966.13060664999,68.96368266000354,53358.704781600005 2025-05-26,18:27:44.000,146,11023675,14365,0,1748284063,12965.908308419988,68.83679832000053,53358.669846 2025-05-26,18:27:45.000,146,11023653,14685,0,1748284064,12965.787054840002,68.77335614999902,53358.704781600005 2025-05-26,18:27:46.000,146,11023657,14405,0,1748284065,12965.611910779997,68.69581571999879,53358.69080736 2025-05-26,18:27:47.000,146,11023701,14405,0,1748284066,12965.456975649991,68.69581571999879,53358.669846 2025-05-26,18:27:48.000,146,11023669,14485,0,1748284067,12965.30204052,68.66761920000135,53358.655871760006 2025-05-26,18:27:49.000,146,11023713,14565,0,1748284068,12965.07974229,68.68171746000007,53358.5650392 2025-05-26,18:27:50.000,146,11023685,14285,0,1748284069,12964.91133453999,68.77335614999902,53358.57901344001 2025-05-26,18:27:51.000,146,11023666,14605,0,1748284070,12964.715981549998,68.87909310000396,53358.57202632 2025-05-26,18:27:52.000,146,11023683,14565,0,1748284071,12964.561046419993,68.98483005000162,53358.51612936 2025-05-26,18:27:53.000,146,11023676,14365,0,1748284072,12964.352220809997,69.0694196100012,53358.54407784 2025-05-26,18:27:54.000,146,11023697,14365,0,1748284073,12964.190549369996,69.19630395000422,53358.537090720005 2025-05-26,18:27:55.000,146,11023669,14485,0,1748284074,12964.069295789996,69.27384438000445,53358.47420664 2025-05-26,18:27:56.000,146,11023708,14565,0,1748284075,12963.88067911,69.34433567999804,53358.495168 2025-05-26,18:27:57.000,146,11023725,14805,0,1748284076,12963.75942553,69.52056393000385,53358.38337408 2025-05-26,18:27:58.000,146,11023725,14605,0,1748284077,12963.658380879999,69.56990783999936,53358.44625816 2025-05-26,18:27:59.000,146,11023690,14405,0,1748284078,12963.516918369998,69.61220262000279,53358.46023240001 2025-05-26,18:28:00.000,146,11023677,14565,0,1748284079,12963.456291579998,69.66859565999766,53358.43228392001 2025-05-26,18:28:01.000,146,11023736,14325,0,1748284080,12963.328301690002,69.70384131000174,53358.369399840005 2025-05-26,18:28:02.000,146,11023631,14525,0,1748284081,12963.227257040002,69.73203782999917,53358.31350288001 2025-05-26,18:28:03.000,146,11023652,14445,0,1748284082,12963.119476079992,69.6756447900043,53358.25760592 2025-05-26,18:28:04.000,146,11023697,14485,0,1748284083,12963.018431429991,69.64744826999959,53358.26459304001 2025-05-26,18:28:05.000,146,11023664,14365,0,1748284084,12962.96454095,69.58400609999808,53358.22267032001 2025-05-26,18:28:06.000,146,11023678,14805,0,1748284085,12962.850023679996,69.47826915000041,53358.17376048001 2025-05-26,18:28:07.000,146,11023658,14325,0,1748284086,12962.75571533999,69.37253220000275,53358.12485064001 2025-05-26,18:28:08.000,146,11023696,14525,0,1748284087,12962.587307589994,69.23859873000038,53358.103889280006 2025-05-26,18:28:09.000,146,11023653,14445,0,1748284088,12962.506471869994,69.104665259998,53358.01305672 2025-05-26,18:28:10.000,146,11023704,14365,0,1748284089,12962.324591499993,68.98483005000162,53357.936198400006 2025-05-26,18:28:11.000,146,11023694,14485,0,1748284090,12962.183128989993,68.88614223000332,53357.866327200005 2025-05-26,18:28:12.000,146,11023696,14245,0,1748284091,12962.088820650002,68.7592578900003,53357.9012628 2025-05-26,18:28:13.000,146,11023668,14525,0,1748284092,12961.920412899992,68.61827528999856,53357.768507520006 2025-05-26,18:28:14.000,146,11023727,14205,0,1748284093,12961.72505991,68.4772926900041,53357.78946888001 2025-05-26,18:28:15.000,146,11023696,14565,0,1748284094,12961.570124779995,68.4138505200026,53357.76152040001 2025-05-26,18:28:16.000,146,11023675,14365,0,1748284095,12961.39498071999,68.28696617999958,53357.768507520006 2025-05-26,18:28:17.000,146,11023688,14325,0,1748284096,12961.186155109994,68.18827836000128,53357.768507520006 2025-05-26,18:28:18.000,146,11023750,14525,0,1748284097,12961.004274739993,68.13188531999913,53357.71261056 2025-05-26,18:28:19.000,146,11023751,14565,0,1748284098,12960.815658059997,68.08959054000297,53357.67068784001 2025-05-26,18:28:20.000,146,11023699,14765,0,1748284099,12960.647250310001,68.11073793000105,53357.66370072 2025-05-26,18:28:21.000,146,11023688,14325,0,1748284100,12960.579887209991,68.16008184000384,53357.55889392 2025-05-26,18:28:22.000,146,11023705,14205,0,1748284101,12960.552941969996,68.22352400999807,53357.50299696001 2025-05-26,18:28:23.000,146,11023659,14125,0,1748284102,12960.492315179996,68.35040835000109,53357.5169712 2025-05-26,18:28:24.000,146,11023688,14245,0,1748284103,12960.532733039996,68.4772926900041,53357.42613864001 2025-05-26,18:28:25.000,146,11023663,14565,0,1748284104,12960.573150899996,68.64647181000328,53357.3422932 2025-05-26,18:28:26.000,146,11023677,14445,0,1748284105,12960.627041380001,68.82270006000181,53357.35626744001 2025-05-26,18:28:27.000,146,11023701,14645,0,1748284106,12960.640513999992,68.99187918000098,53357.34928032 2025-05-26,18:28:28.000,146,11023662,14405,0,1748284107,12960.660722929992,69.13286178000271,53357.293383360004 2025-05-26,18:28:29.000,146,11023685,14605,0,1748284108,12960.653986619996,69.25974611999845,53357.25844776001 2025-05-26,18:28:30.000,146,11023652,14525,0,1748284109,12960.573150899996,69.28794264000317,53357.265434880006 2025-05-26,18:28:31.000,146,11023696,14525,0,1748284110,12960.44516101,69.28794264000317,53357.30735760001 2025-05-26,18:28:32.000,146,11023691,14525,0,1748284111,12960.40474315,69.26679524999781,53357.27940912 2025-05-26,18:28:33.000,146,11023679,14325,0,1748284112,12960.27675325999,69.18925482000486,53357.272422 2025-05-26,18:28:34.000,146,11023687,14165,0,1748284113,12960.12181813,69.09761612999864,53357.32133184 2025-05-26,18:28:35.000,146,11023675,14205,0,1748284114,12959.993828239989,69.0694196100012,53357.30037048 2025-05-26,18:28:36.000,146,11023701,14445,0,1748284115,12959.886047279993,68.9072896200014,53357.25146064 2025-05-26,18:28:37.000,146,11023684,14405,0,1748284116,12959.811947869988,68.79450354000437,53357.25146064 2025-05-26,18:28:38.000,146,11023698,14205,0,1748284117,12959.697430599997,68.73106137000286,53357.10473112 2025-05-26,18:28:39.000,146,11023692,14325,0,1748284118,12959.657012739997,68.64647181000328,53357.17460232 2025-05-26,18:28:40.000,146,11023709,14565,0,1748284119,12959.603122259992,68.58302964000177,53357.18158944 2025-05-26,18:28:41.000,146,11023724,14525,0,1748284120,12959.623331189992,68.54073485999834,53357.11171824 2025-05-26,18:28:42.000,146,11023680,14285,0,1748284121,12959.630067500002,68.47024356000475,53357.15364096 2025-05-26,18:28:43.000,146,11023661,14565,0,1748284122,12959.596385949997,68.43499791000067,53357.15364096 2025-05-26,18:28:44.000,146,11023665,14605,0,1748284123,12959.650276430002,68.4138505200026,53357.13966672001 2025-05-26,18:28:45.000,146,11023691,14445,0,1748284124,12959.657012739997,68.39270313000452,53357.12569248 2025-05-26,18:28:46.000,146,11023689,14325,0,1748284125,12959.724375839993,68.36450660999981,53357.146653840005 2025-05-26,18:28:47.000,146,11023662,14365,0,1748284126,12959.690694290002,68.4138505200026,53357.13966672001 2025-05-26,18:28:48.000,146,11023682,14485,0,1748284127,12959.764793699993,68.48434182000346,53357.06979552001 2025-05-26,18:28:49.000,146,11023689,14485,0,1748284128,12959.798475249998,68.49844008000218,53357.04883416001 2025-05-26,18:28:50.000,146,11023673,14765,0,1748284129,12959.798475249998,68.56188225000369,53357.1326796 2025-05-26,18:28:51.000,146,11023664,14325,0,1748284130,12959.805211559993,68.6112261599992,53357.10473112 2025-05-26,18:28:52.000,146,11023740,14325,0,1748284131,12959.791738939988,68.66761920000135,53357.11870536001 2025-05-26,18:28:53.000,146,11023661,14365,0,1748284132,12959.805211559993,68.78745440999774,53357.09075688001 2025-05-26,18:28:54.000,146,11023696,14565,0,1748284133,12959.791738939988,68.88614223000332,53357.11870536001 2025-05-26,18:28:55.000,146,11023663,14565,0,1748284134,12959.710903220002,69.03417396000441,53357.11171824 2025-05-26,18:28:56.000,146,11023706,14445,0,1748284135,12959.717639529998,69.17515655999887,53357.08376976 2025-05-26,18:28:57.000,146,11023684,14605,0,1748284136,12959.717639529998,69.34433567999804,53357.08376976 2025-05-26,18:28:58.000,146,11023670,14565,0,1748284137,12959.751321080003,69.49941653999849,53357.04883416001 2025-05-26,18:28:59.000,146,11023680,14845,0,1748284138,12959.771530010003,69.64039914000023,53357.06979552001 2025-05-26,18:29:00.000,146,11023719,14365,0,1748284139,12959.852365729988,69.90121694999834,53357.041847039996 2025-05-26,18:29:01.000,146,11023744,14445,0,1748284140,12959.933201449989,70.12678910999966,53357.05582128 2025-05-26,18:29:02.000,146,11023694,14325,0,1748284141,12960.05445502999,70.34531214000162,53356.99992432001 2025-05-26,18:29:03.000,146,11023673,14525,0,1748284142,12960.21612646999,70.58498256000166,53356.95101448001 2025-05-26,18:29:04.000,146,11023685,14565,0,1748284143,12960.37779790999,70.83170211000106,53356.96498872 2025-05-26,18:29:05.000,146,11023680,14565,0,1748284144,12960.54620566,71.05727427000238,53356.909091760004 2025-05-26,18:29:06.000,146,11023649,14565,0,1748284145,12960.728086030002,71.24055165000027,53356.9580016 2025-05-26,18:29:07.000,146,11023661,14485,0,1748284146,12960.930175330002,71.40973076999944,53356.90210464001 2025-05-26,18:29:08.000,146,11023716,14485,0,1748284147,12961.091846769988,71.55776250000054,53356.930053120006 2025-05-26,18:29:09.000,146,11023701,14485,0,1748284148,12961.266990829994,71.67054858000483,53356.9580016 2025-05-26,18:29:10.000,146,11023688,14445,0,1748284149,12961.41518964999,71.74808900999778,53356.92306600001 2025-05-26,18:29:11.000,146,11023712,14725,0,1748284150,12961.549915849995,71.74808900999778,53356.909091760004 2025-05-26,18:29:12.000,146,11023716,14485,0,1748284151,12961.67790573999,71.69874510000227,53356.98595008 2025-05-26,18:29:13.000,146,11023729,14525,0,1748284152,12961.691378359996,71.5648116299999,53356.94402736 2025-05-26,18:29:14.000,146,11023668,14325,0,1748284153,12961.738532529991,71.35333773000457,53356.96498872 2025-05-26,18:29:15.000,146,11023679,14565,0,1748284154,12961.772214079996,71.1700603499994,53356.96498872 2025-05-26,18:29:16.000,146,11023644,14485,0,1748284155,12961.785686700001,70.90924254000129,53356.95101448001 2025-05-26,18:29:17.000,146,11023706,14125,0,1748284156,12961.799159319991,70.5779334300023,53356.9929372 2025-05-26,18:29:18.000,146,11023674,14365,0,1748284157,12961.812631939996,70.27482084000076,53356.978962960005 2025-05-26,18:29:19.000,146,11023704,14605,0,1748284158,12961.826104560001,70.00695390000328,53356.9580016 2025-05-26,18:29:20.000,146,11023692,14645,0,1748284159,12961.832840869996,69.68974305000302,53356.88114328001 2025-05-26,18:29:21.000,146,11023698,14365,0,1748284160,12961.927149210002,69.40072872000019,53356.874156159996 2025-05-26,18:29:22.000,146,11023692,14405,0,1748284161,12962.014721239997,69.09761612999864,53356.860181920005 2025-05-26,18:29:23.000,146,11023716,14325,0,1748284162,12962.115765889997,68.80860180000309,53356.8881304 2025-05-26,18:29:24.000,146,11023687,14605,0,1748284163,12962.230283159988,68.53368572999898,53356.82524632 2025-05-26,18:29:25.000,146,11023695,14725,0,1748284164,12962.371745669989,68.30811356999766,53356.80428496001 2025-05-26,18:29:26.000,146,11023689,14645,0,1748284165,12962.499735559999,68.09663967000233,53356.90210464001 2025-05-26,18:29:27.000,146,11023682,14485,0,1748284166,12962.57383496999,67.84287099000358,53356.84620768 2025-05-26,18:29:28.000,146,11023683,14565,0,1748284167,12962.71529747999,67.6736918700044,53356.874156159996 2025-05-26,18:29:29.000,146,11023667,14445,0,1748284168,12962.79613319999,67.45516884000244,53356.88114328001 2025-05-26,18:29:30.000,146,11023700,14445,0,1748284169,12962.92412309,67.23664581000048,53356.860181920005 2025-05-26,18:29:31.000,146,11023708,14565,0,1748284170,12963.031904049996,67.07451582000067,53356.909091760004 2025-05-26,18:29:32.000,146,11023692,14645,0,1748284171,12963.119476079992,66.83484540000063,53356.86716904 2025-05-26,18:29:33.000,146,11023713,14205,0,1748284172,12963.200311799992,66.66566628000146,53356.874156159996 2025-05-26,18:29:34.000,146,11023711,14245,0,1748284173,12963.247465970002,66.51058542000101,53356.874156159996 2025-05-26,18:29:35.000,146,11023657,14605,0,1748284174,12963.321565379993,66.33435717000248,53356.85319480001 2025-05-26,18:29:36.000,146,11023719,14325,0,1748284175,12963.348510620002,66.2004237000001,53356.9580016 2025-05-26,18:29:37.000,146,11023659,14405,0,1748284176,12963.375455859998,66.05944109999837,53356.95101448001 2025-05-26,18:29:38.000,146,11023695,14405,0,1748284177,12963.402401099993,65.91140937000455,53356.94402736 2025-05-26,18:29:39.000,146,11023690,14405,0,1748284178,12963.375455859998,65.80567241999961,53356.99992432001 2025-05-26,18:29:40.000,146,11023739,14565,0,1748284179,12963.314829069997,65.7563285100041,53356.9929372 2025-05-26,18:29:41.000,146,11023689,14485,0,1748284180,12963.281147519992,65.71403373000066,53357.041847039996 2025-05-26,18:29:42.000,146,11023715,14405,0,1748284181,12963.200311799992,65.72108286000002,53357.027872800005 2025-05-26,18:29:43.000,146,11023744,14525,0,1748284182,12963.112739769997,65.77747590000217,53357.00691144 2025-05-26,18:29:44.000,146,11023692,14725,0,1748284183,12963.038640359991,65.81977067999833,53356.978962960005 2025-05-26,18:29:45.000,146,11023690,14605,0,1748284184,12962.991486189996,65.93960589000199,53356.94402736 2025-05-26,18:29:46.000,146,11023690,14525,0,1748284185,12962.94433202,66.03829371000029,53356.94402736 2025-05-26,18:29:47.000,146,11023659,14405,0,1748284186,12962.917386779991,66.1651780500033,53356.93704024 2025-05-26,18:29:48.000,146,11023676,14725,0,1748284187,12962.951068329996,66.36255368999991,53356.8881304 2025-05-26,18:29:49.000,146,11023658,14365,0,1748284188,12963.038640359991,66.53878193999844,53356.88114328001 2025-05-26,18:29:50.000,146,11023738,14685,0,1748284189,12963.139685009992,66.70091192999826,53356.860181920005 2025-05-26,18:29:51.000,146,11023668,14565,0,1748284190,12963.294620139997,66.8700910500047,53356.83223344001 2025-05-26,18:29:52.000,146,11023681,14525,0,1748284191,12963.510182059988,66.98287713000173,53356.748388 2025-05-26,18:29:53.000,146,11023698,14445,0,1748284192,12963.665117189994,67.10976147000474,53356.811272080005 2025-05-26,18:29:54.000,146,11023600,14445,0,1748284193,12963.948042209995,67.19435103000433,53356.80428496001 2025-05-26,18:29:55.000,146,11023662,14365,0,1748284194,12964.204021990001,67.2507440699992,53356.811272080005 2025-05-26,18:29:56.000,146,11023700,14565,0,1748284195,12964.466738080002,67.30713711000135,53356.85319480001 2025-05-26,18:29:57.000,146,11023626,14405,0,1748284196,12964.736190479998,67.33533362999879,53356.83922056 2025-05-26,18:29:58.000,146,11023628,14845,0,1748284197,12965.05279704999,67.29303885000263,53356.82524632 2025-05-26,18:29:59.000,146,11023685,14405,0,1748284198,12965.369403619996,67.32123537000007,53356.860181920005 2025-05-26,18:30:00.000,146,11023648,14125,0,1748284199,12965.686010190002,67.30008798000199,53356.83223344001 2025-05-26,18:30:01.000,146,11023658,14485,0,1748284200,12965.975671519998,67.28598972000327,53356.8881304 2025-05-26,18:30:02.000,146,11023655,14365,0,1748284201,12966.25859654,67.22959668000112,53356.9929372 2025-05-26,18:30:03.000,146,11023662,14525,0,1748284202,12966.447213219995,67.20844929000305,53356.92306600001 2025-05-26,18:30:04.000,146,11023648,14325,0,1748284203,12966.608884659996,67.17320363999897,53356.9580016 2025-05-26,18:30:05.000,146,11023656,14205,0,1748284204,12966.723401930001,67.1168106000041,53356.9580016 2025-05-26,18:30:06.000,146,11023677,14205,0,1748284205,12966.804237650002,67.04631930000323,53357.04883416001 2025-05-26,18:30:07.000,146,11023673,14725,0,1748284206,12966.804237650002,66.98287713000173,53357.03485992 2025-05-26,18:30:08.000,146,11023669,14525,0,1748284207,12966.763819790001,66.84894365999935,53357.076782640004 2025-05-26,18:30:09.000,146,11023686,14565,0,1748284208,12966.682984070001,66.77140322999912,53357.11171824 2025-05-26,18:30:10.000,146,11023620,14645,0,1748284209,12966.656038829991,66.70091192999826,53357.10473112 2025-05-26,18:30:11.000,146,11023660,14365,0,1748284210,12966.507840009996,66.5599293300038,53357.13966672001 2025-05-26,18:30:12.000,146,11023638,14285,0,1748284211,12966.386586429995,66.43304499000078,53357.17460232 2025-05-26,18:30:13.000,146,11023656,14205,0,1748284212,12966.31248701999,66.26386587000161,53357.17460232 2025-05-26,18:30:14.000,146,11023637,14485,0,1748284213,12966.15081557999,66.08058849000372,53357.195563680005 2025-05-26,18:30:15.000,146,11023632,14565,0,1748284214,12965.995880449998,65.9537041500007,53357.20953792 2025-05-26,18:30:16.000,146,11023684,14685,0,1748284215,12965.888099489988,65.82681980999769,53357.265434880006 2025-05-26,18:30:17.000,146,11023634,14525,0,1748284216,12965.773582219997,65.67173895000451,53357.25844776001 2025-05-26,18:30:18.000,146,11023648,14525,0,1748284217,12965.753373289997,65.55895287000021,53357.25844776001 2025-05-26,18:30:19.000,146,11023704,14725,0,1748284218,12965.726428050002,65.53780548000213,53357.16761520001 2025-05-26,18:30:20.000,146,11023665,14565,0,1748284219,12965.726428050002,65.40387200999976,53357.12569248 2025-05-26,18:30:21.000,146,11023638,14405,0,1748284220,12965.699482809992,65.37567549000232,53357.25844776001 2025-05-26,18:30:22.000,146,11023683,14325,0,1748284221,12965.726428050002,65.30518419000146,53357.272422 2025-05-26,18:30:23.000,146,11023644,14565,0,1748284222,12965.726428050002,65.29108593000274,53357.25146064 2025-05-26,18:30:24.000,146,11023687,14605,0,1748284223,12965.827472700003,65.33338070999889,53357.18857656001 2025-05-26,18:30:25.000,146,11023679,14245,0,1748284224,12965.881363179993,65.35452810000425,53357.22351216 2025-05-26,18:30:26.000,146,11023714,14525,0,1748284225,12965.908308419988,65.36862636000296,53357.30037048 2025-05-26,18:30:27.000,146,11023649,14405,0,1748284226,12966.022825689994,65.3968228800004,53357.32831896 2025-05-26,18:30:28.000,146,11023703,14485,0,1748284227,12966.137342959999,65.38272462000168,53357.3772288 2025-05-26,18:30:29.000,146,11023661,14285,0,1748284228,12966.2990144,65.42501939999784,53357.363254560005 2025-05-26,18:30:30.000,146,11023700,14565,0,1748284229,12966.447213219995,65.46731418000127,53357.41915152 2025-05-26,18:30:31.000,146,11023687,14605,0,1748284230,12966.58193942,65.4955106999987,53357.363254560005 2025-05-26,18:30:32.000,146,11023669,14485,0,1748284231,12966.770556099997,65.53075635000278,53357.412164400004 2025-05-26,18:30:33.000,146,11023640,14325,0,1748284232,12966.938963849992,65.608296780003,53357.412164400004 2025-05-26,18:30:34.000,146,11023659,14645,0,1748284233,12967.093898979998,65.67173895000451,53357.41915152 2025-05-26,18:30:35.000,146,11023655,14405,0,1748284234,12967.262306729994,65.73518111999874,53357.433125760006 2025-05-26,18:30:36.000,146,11023664,14485,0,1748284235,12967.39703293,65.76337764000345,53357.46806136 2025-05-26,18:30:37.000,146,11023629,14565,0,1748284236,12967.49134126999,65.84091807000368,53357.461074240004 2025-05-26,18:30:38.000,146,11023659,14325,0,1748284237,12967.585649609995,65.89731110999855,53357.52395832001 2025-05-26,18:30:39.000,146,11023676,14445,0,1748284238,12967.63954009,65.96075328000006,53357.55190680001 2025-05-26,18:30:40.000,146,11023662,14565,0,1748284239,12967.65974902,66.1017358800018,53357.55889392 2025-05-26,18:30:41.000,146,11023667,14485,0,1748284240,12967.65974902,66.25681674000225,53357.55889392 2025-05-26,18:30:42.000,146,11023653,14165,0,1748284241,12967.63954009,66.41894673000206,53357.5868424 2025-05-26,18:30:43.000,146,11023637,14405,0,1748284242,12967.61933116,66.6586171500021,53357.62177800001 2025-05-26,18:30:44.000,146,11023683,14485,0,1748284243,12967.59238591999,66.8700910500047,53357.67068784001 2025-05-26,18:30:45.000,146,11023667,14845,0,1748284244,12967.51828651,67.07451582000067,53357.70562344 2025-05-26,18:30:46.000,146,11023722,14405,0,1748284245,12967.45765972,67.30713711000135,53357.747546160004 2025-05-26,18:30:47.000,146,11023631,14365,0,1748284246,12967.39029661999,67.53270927000267,53357.747546160004 2025-05-26,18:30:48.000,146,11023649,14325,0,1748284247,12967.322933519994,67.76533056000335,53357.76152040001 2025-05-26,18:30:49.000,146,11023706,14485,0,1748284248,12967.154525769998,68.00500098000339,53357.77549464 2025-05-26,18:30:50.000,146,11023636,14725,0,1748284249,12967.006326950002,68.23762227000407,53357.796456000004 2025-05-26,18:30:51.000,146,11023654,14165,0,1748284250,12966.777292409992,68.49139095000282,53357.80344312 2025-05-26,18:30:52.000,146,11023611,14645,0,1748284251,12966.54152156,68.66761920000135,53357.796456000004 2025-05-26,18:30:53.000,146,11023622,14365,0,1748284252,12966.25186022999,68.88614223000332,53357.83837872001 2025-05-26,18:30:54.000,146,11023616,14405,0,1748284253,12965.982407829993,69.04122309000377,53357.817417360005 2025-05-26,18:30:55.000,146,11023650,14165,0,1748284254,12965.665801260002,69.16810742999951,53357.796456000004 2025-05-26,18:30:56.000,146,11023732,14645,0,1748284255,12965.376139929991,69.25974611999845,53357.747546160004 2025-05-26,18:30:57.000,146,11023625,14565,0,1748284256,12965.106687529995,69.32318828999996,53357.768507520006 2025-05-26,18:30:58.000,146,11023651,14445,0,1748284257,12964.843971439994,69.3161391600006,53357.69164920001 2025-05-26,18:30:59.000,146,11023639,14445,0,1748284258,12964.567782730002,69.33728654999868,53357.70562344 2025-05-26,18:31:00.000,146,11023609,14365,0,1748284259,12964.338748189992,69.28794264000317,53357.61479088 2025-05-26,18:31:01.000,146,11023639,14685,0,1748284260,12964.136658889991,69.2174513400023,53357.55889392 2025-05-26,18:31:02.000,146,11023646,14765,0,1748284261,12963.95477851999,69.15400917000079,53357.50299696001 2025-05-26,18:31:03.000,146,11023645,14285,0,1748284262,12963.79984339,69.02007569999842,53357.46806136 2025-05-26,18:31:04.000,146,11023644,14205,0,1748284263,12963.658380879999,68.90024049000203,53357.412164400004 2025-05-26,18:31:05.000,146,11023672,14725,0,1748284264,12963.570808849989,68.77335614999902,53357.32133184 2025-05-26,18:31:06.000,146,11023651,14605,0,1748284265,12963.530390989989,68.63942268000392,53357.30037048 2025-05-26,18:31:07.000,146,11023658,14525,0,1748284266,12963.442818959993,68.49139095000282,53357.27940912 2025-05-26,18:31:08.000,146,11023644,14445,0,1748284267,12963.361983239993,68.34335922000173,53357.18158944 2025-05-26,18:31:09.000,146,11023658,14405,0,1748284268,12963.368719550002,68.21647487999871,53357.05582128 2025-05-26,18:31:10.000,146,11023640,14365,0,1748284269,12963.301356449992,68.0543448899989,53357.04883416001 2025-05-26,18:31:11.000,146,11023644,14325,0,1748284270,12963.267674900002,67.94155881000188,53356.95101448001 2025-05-26,18:31:12.000,146,11023637,14525,0,1748284271,12963.267674900002,67.79352708000079,53356.909091760004 2025-05-26,18:31:13.000,146,11023658,14285,0,1748284272,12963.220520729992,67.58205317999818,53356.909091760004 2025-05-26,18:31:14.000,146,11023679,14565,0,1748284273,12963.207048110002,67.41287405999901,53356.909091760004 2025-05-26,18:31:15.000,146,11023636,14285,0,1748284274,12963.220520729992,67.23664581000048,53356.88114328001 2025-05-26,18:31:16.000,146,11023646,14605,0,1748284275,12963.267674900002,67.06041756000195,53356.79729784 2025-05-26,18:31:17.000,146,11023612,14485,0,1748284276,12963.254202279997,66.91943496000022,53356.706465279996 2025-05-26,18:31:18.000,146,11023638,14285,0,1748284277,12963.240729659992,66.70796106000489,53356.65755544 2025-05-26,18:31:19.000,146,11023643,14405,0,1748284278,12963.260938589992,66.60222410999995,53356.62261984 2025-05-26,18:31:20.000,146,11023668,14085,0,1748284279,12963.274411209997,66.51763455000037,53356.62960696 2025-05-26,18:31:21.000,146,11023618,14765,0,1748284280,12963.335037999997,66.45419237999886,53356.54576152001 2025-05-26,18:31:22.000,146,11023639,14365,0,1748284281,12963.382192169993,66.41894673000206,53356.45492896 2025-05-26,18:31:23.000,146,11023626,14485,0,1748284282,12963.382192169993,66.44009412000014,53356.426980480006 2025-05-26,18:31:24.000,146,11023682,14605,0,1748284283,12963.489973129988,66.38370107999799,53356.37807064001 2025-05-26,18:31:25.000,146,11023637,14365,0,1748284284,12963.584281469994,66.37665194999863,53356.44794184001 2025-05-26,18:31:26.000,146,11023648,14285,0,1748284285,12963.75268921999,66.37665194999863,53356.41300624 2025-05-26,18:31:27.000,146,11023613,14405,0,1748284286,12963.907624349995,66.3132097800044,53356.35012216001 2025-05-26,18:31:28.000,146,11023617,14405,0,1748284287,12964.136658889991,66.34140630000184,53356.39903200001 2025-05-26,18:31:29.000,146,11023656,14245,0,1748284288,12964.412847599997,66.32730804000312,53356.33614792 2025-05-26,18:31:30.000,146,11023659,14205,0,1748284289,12964.641882139993,66.3132097800044,53356.38505776 2025-05-26,18:31:31.000,146,11023616,14685,0,1748284290,12964.897861919999,66.30616064999776,53356.37807064001 2025-05-26,18:31:32.000,146,11023613,14565,0,1748284291,12965.24141373,66.33435717000248,53356.39204488 2025-05-26,18:31:33.000,146,11023647,14365,0,1748284292,12965.558020299992,66.3484554300012,53356.371083519996 2025-05-26,18:31:34.000,146,11023570,14365,0,1748284293,12965.867890559988,66.45419237999886,53356.39204488 2025-05-26,18:31:35.000,146,11023647,14565,0,1748284294,12966.13060664999,66.52468367999973,53356.475890320005 2025-05-26,18:31:36.000,146,11023620,14325,0,1748284295,12966.42026798,66.66566628000146,53356.45492896 2025-05-26,18:31:37.000,146,11023667,14525,0,1748284296,12966.62235728,66.78550148999784,53356.48287744 2025-05-26,18:31:38.000,146,11023593,14565,0,1748284297,12966.797501339992,66.99697539000044,53356.55973576 2025-05-26,18:31:39.000,146,11023638,14285,0,1748284298,12966.912018609997,67.17320363999897,53356.65056832 2025-05-26,18:31:40.000,146,11023655,14525,0,1748284299,12966.986118020002,67.38467754000158,53356.68550392001 2025-05-26,18:31:41.000,146,11023629,14485,0,1748284300,12967.073690049998,67.60320057000354,53356.69947816 2025-05-26,18:31:42.000,146,11023618,14565,0,1748284301,12967.120844219993,67.76533056000335,53356.762362240006 2025-05-26,18:31:43.000,146,11023689,14445,0,1748284302,12967.120844219993,67.94155881000188,53356.86716904 2025-05-26,18:31:44.000,146,11023644,14525,0,1748284303,12967.100635289993,68.10368880000169,53356.88114328001 2025-05-26,18:31:45.000,146,11023641,14405,0,1748284304,12967.066953740003,68.25172053000279,53356.91607888 2025-05-26,18:31:46.000,146,11023627,14645,0,1748284305,12967.006326950002,68.32926096000301,53357.0628084 2025-05-26,18:31:47.000,146,11023674,14565,0,1748284306,12966.945700160002,68.39975226000388,53357.08376976 2025-05-26,18:31:48.000,146,11023661,14285,0,1748284307,12966.878337059992,68.44204704000003,53357.12569248 2025-05-26,18:31:49.000,146,11023635,14605,0,1748284308,12966.784028720002,68.40680139000324,53357.18857656001 2025-05-26,18:31:50.000,146,11023665,14485,0,1748284309,12966.676247759991,68.4138505200026,53357.244473520004 2025-05-26,18:31:51.000,146,11023680,14405,0,1748284310,12966.60214835,68.35745748000045,53357.265434880006 2025-05-26,18:31:52.000,146,11023675,14605,0,1748284311,12966.56173049,68.3151627000043,53357.265434880006 2025-05-26,18:31:53.000,146,11023661,14565,0,1748284312,12966.487631079995,68.29401530999894,53357.34928032 2025-05-26,18:31:54.000,146,11023722,14365,0,1748284313,12966.41353166999,68.19532749000064,53357.32831896 2025-05-26,18:31:55.000,146,11023640,14405,0,1748284314,12966.35964119,68.09663967000233,53357.38421592001 2025-05-26,18:31:56.000,146,11023710,14205,0,1748284315,12966.37311380999,67.99795185000403,53357.412164400004 2025-05-26,18:31:57.000,146,11023648,14565,0,1748284316,12966.2990144,67.89221489999909,53357.39120304 2025-05-26,18:31:58.000,146,11023663,14565,0,1748284317,12966.27206915999,67.82172359999822,53357.412164400004 2025-05-26,18:31:59.000,146,11023646,14525,0,1748284318,12966.31922333,67.73008490999928,53357.38421592001 2025-05-26,18:32:00.000,146,11023659,14565,0,1748284319,12966.35964119,67.68074100000376,53357.412164400004 2025-05-26,18:32:01.000,146,11023683,14525,0,1748284320,12966.35290487999,67.65254447999905,53357.44011288 2025-05-26,18:32:02.000,146,11023656,14285,0,1748284321,12966.366377499995,67.53975840000203,53357.42613864001 2025-05-26,18:32:03.000,146,11023654,14325,0,1748284322,12966.39332273999,67.53270927000267,53357.45408712001 2025-05-26,18:32:04.000,146,11023667,14405,0,1748284323,12966.39332273999,67.46926710000116,53357.42613864001 2025-05-26,18:32:05.000,146,11023630,14605,0,1748284324,12966.41353166999,67.50451274999796,53357.48902272 2025-05-26,18:32:06.000,146,11023634,14405,0,1748284325,12966.43374059999,67.51861101000395,53357.42613864001 2025-05-26,18:32:07.000,146,11023671,14445,0,1748284326,12966.406795359995,67.51861101000395,53357.433125760006 2025-05-26,18:32:08.000,146,11023671,14645,0,1748284327,12966.467422149995,67.56795491999947,53357.4471 2025-05-26,18:32:09.000,146,11023677,14445,0,1748284328,12966.48089477,67.5609057900001,53357.44011288 2025-05-26,18:32:10.000,146,11023684,14405,0,1748284329,12966.568466799996,67.55385666000075,53357.40517728001 2025-05-26,18:32:11.000,146,11023655,14285,0,1748284330,12966.642566210001,67.58205317999818,53357.39120304 2025-05-26,18:32:12.000,146,11023659,14365,0,1748284331,12966.709929309996,67.52566014000331,53357.39819016 2025-05-26,18:32:13.000,146,11023655,14405,0,1748284332,12966.858128129992,67.49041448999924,53357.3772288 2025-05-26,18:32:14.000,146,11023618,14325,0,1748284333,12966.959172779993,67.44107058000372,53357.34928032 2025-05-26,18:32:15.000,146,11023655,14565,0,1748284334,12967.107371599988,67.39172667000093,53357.3772288 2025-05-26,18:32:16.000,146,11023717,14565,0,1748284335,12967.235361489998,67.33533362999879,53357.33530608001 2025-05-26,18:32:17.000,146,11023687,14325,0,1748284336,12967.34987875999,67.27189146000455,53357.34928032 2025-05-26,18:32:18.000,146,11023661,14205,0,1748284337,12967.51828651,67.18730189999769,53357.35626744001 2025-05-26,18:32:19.000,146,11023659,14365,0,1748284338,12967.646276399995,67.1027123399981,53357.45408712001 2025-05-26,18:32:20.000,146,11023614,14565,0,1748284339,12967.774266289991,67.01812277999852,53357.50299696001 2025-05-26,18:32:21.000,146,11023667,14725,0,1748284340,12967.908992489996,66.89123844000278,53357.53793256 2025-05-26,18:32:22.000,146,11023646,14205,0,1748284341,12968.070663929997,66.77140322999912,53357.56588104 2025-05-26,18:32:23.000,146,11023665,14245,0,1748284342,12968.205390130002,66.70091192999826,53357.5868424 2025-05-26,18:32:24.000,146,11023679,14565,0,1748284343,12968.407479429989,66.58107672000187,53357.68466208 2025-05-26,18:32:25.000,146,11023643,14605,0,1748284344,12968.54894193999,66.49648716000229,53357.71959768001 2025-05-26,18:32:26.000,146,11023612,14445,0,1748284345,12968.724085999995,66.38370107999799,53357.78946888001 2025-05-26,18:32:27.000,146,11023670,14325,0,1748284346,12968.865548509995,66.27796413000033,53357.78248176 2025-05-26,18:32:28.000,146,11023666,14445,0,1748284347,12968.993538399991,66.2004237000001,53357.89427568 2025-05-26,18:32:29.000,146,11023660,14485,0,1748284348,12969.047428879996,66.12993239999923,53357.88728856001 2025-05-26,18:32:30.000,146,11023713,14525,0,1748284349,12969.108055669996,66.08763762000308,53357.94318552 2025-05-26,18:32:31.000,146,11023636,14485,0,1748284350,12969.108055669996,66.08058849000372,53358.02004384 2025-05-26,18:32:32.000,146,11023638,14485,0,1748284351,12969.114791979991,66.10878501000116,53358.1108764 2025-05-26,18:32:33.000,146,11023681,14565,0,1748284352,12969.128264599996,66.12993239999923,53358.12485064001 2025-05-26,18:32:34.000,146,11023663,14725,0,1748284353,12969.135000909992,66.25681674000225,53358.2156832 2025-05-26,18:32:35.000,146,11023668,14605,0,1748284354,12969.047428879996,66.36960281999927,53358.20869608 2025-05-26,18:32:36.000,146,11023610,14365,0,1748284355,12969.00027471,66.49648716000229,53358.22267032001 2025-05-26,18:32:37.000,146,11023642,14445,0,1748284356,12968.89249374999,66.63042063000466,53358.2855544 2025-05-26,18:32:38.000,146,11023679,14325,0,1748284357,12968.825130649995,66.79255062000448,53358.31350288001 2025-05-26,18:32:39.000,146,11023694,14325,0,1748284358,12968.683668139995,66.94763147999765,53358.299528640004 2025-05-26,18:32:40.000,146,11023661,14565,0,1748284359,12968.535469319999,67.08861407999939,53358.2855544 2025-05-26,18:32:41.000,146,11023648,14565,0,1748284360,12968.380534189993,67.23664581000048,53358.3554256 2025-05-26,18:32:42.000,146,11023661,14485,0,1748284361,12968.151499649997,67.34238275999815,53358.38337408 2025-05-26,18:32:43.000,146,11023639,14725,0,1748284362,12967.949410349996,67.44811971000308,53358.32747712 2025-05-26,18:32:44.000,146,11023631,14565,0,1748284363,12967.73384842999,67.46926710000116,53358.31350288001 2025-05-26,18:32:45.000,146,11023604,14685,0,1748284364,12967.53175912999,67.51156188000459,53358.32747712 2025-05-26,18:32:46.000,146,11023643,14525,0,1748284365,12967.275779349999,67.52566014000331,53358.34145136001 2025-05-26,18:32:47.000,146,11023603,14365,0,1748284366,12967.073690049998,67.47631623000052,53358.32747712 2025-05-26,18:32:48.000,146,11023659,14445,0,1748284367,12966.905282300002,67.41992318999837,53358.25760592 2025-05-26,18:32:49.000,146,11023627,14125,0,1748284368,12966.649302519996,67.38467754000158,53358.250618800004 2025-05-26,18:32:50.000,146,11023637,14565,0,1748284369,12966.55499417999,67.31418624000071,53358.15978624 2025-05-26,18:32:51.000,146,11023617,14405,0,1748284370,12966.43374059999,67.27894059000391,53358.05497944001 2025-05-26,18:32:52.000,146,11023617,14485,0,1748284371,12966.346168569995,67.18025276999833,53358.07594080001 2025-05-26,18:32:53.000,146,11023601,14285,0,1748284372,12966.25859654,67.1168106000041,53357.97812112001 2025-05-26,18:32:54.000,146,11023623,14685,0,1748284373,12966.19123343999,67.04631930000323,53357.95715976001 2025-05-26,18:32:55.000,146,11023618,14365,0,1748284374,12966.17102450999,67.05336843000259,53357.89427568 2025-05-26,18:32:56.000,146,11023612,14405,0,1748284375,12966.123870339994,67.01107364999916,53357.80344312 2025-05-26,18:32:57.000,146,11023654,14445,0,1748284376,12966.103661409994,67.01812277999852,53357.817417360005 2025-05-26,18:32:58.000,146,11023641,14365,0,1748284377,12966.11039771999,67.06746669000131,53357.73357192 2025-05-26,18:32:59.000,146,11023618,14445,0,1748284378,12966.076716169999,67.1520562500009,53357.67767496 2025-05-26,18:33:00.000,146,11023619,14565,0,1748284379,12966.123870339994,67.29303885000263,53357.649726480005 2025-05-26,18:33:01.000,146,11023617,14685,0,1748284380,12966.144079269994,67.50451274999796,53357.63575224 2025-05-26,18:33:02.000,146,11023567,14365,0,1748284381,12966.204706059994,67.69483926000248,53357.600816640006 2025-05-26,18:33:03.000,146,11023654,14445,0,1748284382,12966.25859654,67.94860794000124,53357.63575224 2025-05-26,18:33:04.000,146,11023656,14445,0,1748284383,12966.386586429995,68.20237662,53357.60780376 2025-05-26,18:33:05.000,146,11023639,14405,0,1748284384,12966.447213219995,68.44204704000003,53357.579855280004 2025-05-26,18:33:06.000,146,11023626,14565,0,1748284385,12966.588675729996,68.69581571999879,53357.54491968 2025-05-26,18:33:07.000,146,11023591,14525,0,1748284386,12966.797501339992,68.91433875000075,53357.50998408 2025-05-26,18:33:08.000,146,11023617,14405,0,1748284387,12966.992854329997,69.09056699999928,53357.50299696001 2025-05-26,18:33:09.000,146,11023667,14765,0,1748284388,12967.215152559998,69.25974611999845,53357.461074240004 2025-05-26,18:33:10.000,146,11023628,14645,0,1748284389,12967.45092340999,69.34433567999804,53357.50998408 2025-05-26,18:33:11.000,146,11023601,14765,0,1748284390,12967.70016688,69.45007263000298,53357.5169712 2025-05-26,18:33:12.000,146,11023645,14645,0,1748284391,12967.949410349996,69.53466219000256,53357.50299696001 2025-05-26,18:33:13.000,146,11023605,14645,0,1748284392,12968.292962159998,69.61220262000279,53357.44011288 2025-05-26,18:33:14.000,146,11023620,14565,0,1748284393,12968.521996699994,69.6615465299983,53357.45408712001 2025-05-26,18:33:15.000,146,11023658,14285,0,1748284394,12968.79818541,69.68974305000302,53357.57286816001 2025-05-26,18:33:16.000,146,11023619,14365,0,1748284395,12968.98006578,69.7743326100026,53357.579855280004 2025-05-26,18:33:17.000,146,11023660,14365,0,1748284396,12969.182155080001,69.86597130000155,53357.54491968 2025-05-26,18:33:18.000,146,11023688,14525,0,1748284397,12969.364035450002,69.92941347000306,53357.57286816001 2025-05-26,18:33:19.000,146,11023637,14285,0,1748284398,12969.492025339998,70.04219955000008,53357.50998408 2025-05-26,18:33:20.000,146,11023593,14485,0,1748284399,12969.545915819988,70.14088736999838,53357.628765120004 2025-05-26,18:33:21.000,146,11023621,14645,0,1748284400,12969.566124749988,70.17613302000245,53357.67767496 2025-05-26,18:33:22.000,146,11023601,14525,0,1748284401,12969.539179509993,70.26072258000204,53357.75453328 2025-05-26,18:33:23.000,146,11023636,14365,0,1748284402,12969.512234269998,70.35236127000098,53357.82440448 2025-05-26,18:33:24.000,146,11023677,14605,0,1748284403,12969.458343789993,70.40875431000313,53357.88728856001 2025-05-26,18:33:25.000,146,11023676,14565,0,1748284404,12969.417925929993,70.42285257000185,53357.88728856001 2025-05-26,18:33:26.000,146,11023683,14525,0,1748284405,12969.417925929993,70.5144912600008,53357.83837872001 2025-05-26,18:33:27.000,146,11023640,14365,0,1748284406,12969.343826520002,70.54973691000487,53357.99908248 2025-05-26,18:33:28.000,146,11023619,14485,0,1748284407,12969.242781870002,70.5779334300023,53357.985108240006 2025-05-26,18:33:29.000,146,11023623,14485,0,1748284408,12969.175418769992,70.58498256000166,53358.04799232 2025-05-26,18:33:30.000,146,11023650,14405,0,1748284409,12969.141737220001,70.63432647000445,53358.09690216001 2025-05-26,18:33:31.000,146,11023614,14645,0,1748284410,12969.067637809996,70.66252299000189,53358.103889280006 2025-05-26,18:33:32.000,146,11023658,14485,0,1748284411,12968.95985685,70.69776863999869,53358.11786352 2025-05-26,18:33:33.000,146,11023650,14245,0,1748284412,12968.83186695999,70.77530906999891,53358.18773472 2025-05-26,18:33:34.000,146,11023618,14405,0,1748284413,12968.71734969,70.81055472000298,53358.1807476 2025-05-26,18:33:35.000,146,11023630,14285,0,1748284414,12968.575887179999,70.80350559000362,53358.201708960005 2025-05-26,18:33:36.000,146,11023609,14565,0,1748284415,12968.488315149989,70.84580036999978,53358.17376048001 2025-05-26,18:33:37.000,146,11023610,14565,0,1748284416,12968.400743119993,70.88104602000385,53358.08991504 2025-05-26,18:33:38.000,146,11023632,14205,0,1748284417,12968.272753229998,70.83875124000042,53358.06196656 2025-05-26,18:33:39.000,146,11023675,14645,0,1748284418,12968.198653819993,70.80350559000362,53358.17376048001 2025-05-26,18:33:40.000,146,11023682,14525,0,1748284419,12968.003300830002,70.78235819999827,53358.22965744 2025-05-26,18:33:41.000,146,11023620,14445,0,1748284420,12968.003300830002,70.67662125000061,53358.1108764 2025-05-26,18:33:42.000,146,11023600,14445,0,1748284421,12967.84162939,70.5779334300023,53358.103889280006 2025-05-26,18:33:43.000,146,11023647,14365,0,1748284422,12967.747321049996,70.5144912600008,53358.09690216001 2025-05-26,18:33:44.000,146,11023635,14365,0,1748284423,12967.63954009,70.40170518000377,53357.985108240006 2025-05-26,18:33:45.000,146,11023673,14485,0,1748284424,12967.45765972,70.29596822999883,53357.94318552 2025-05-26,18:33:46.000,146,11023629,14565,0,1748284425,12967.316197209999,70.15498563000438,53357.936198400006 2025-05-26,18:33:47.000,146,11023679,14565,0,1748284426,12967.167998389988,69.96465911999985,53357.9012628 2025-05-26,18:33:48.000,146,11023686,14605,0,1748284427,12967.040008499993,69.80252913000004,53357.92921128001 2025-05-26,18:33:49.000,146,11023656,14405,0,1748284428,12966.925491230002,69.68269392000366,53357.82440448 2025-05-26,18:33:50.000,146,11023613,14885,0,1748284429,12966.824446580002,69.54171132000192,53357.78248176 2025-05-26,18:33:51.000,146,11023641,14365,0,1748284430,12966.696456689991,69.33023741999932,53357.75453328 2025-05-26,18:33:52.000,146,11023636,14365,0,1748284431,12966.649302519996,69.18925482000486,53357.69164920001 2025-05-26,18:33:53.000,146,11023630,14285,0,1748284432,12966.55499417999,68.96368266000354,53357.628765120004 2025-05-26,18:33:54.000,146,11023627,14645,0,1748284433,12966.5011037,68.79450354000437,53357.59382952001 2025-05-26,18:33:55.000,146,11023631,14405,0,1748284434,12966.467422149995,68.65352094000264,53357.5169712 2025-05-26,18:33:56.000,146,11023636,14285,0,1748284435,12966.5011037,68.42794878000132,53357.461074240004 2025-05-26,18:33:57.000,146,11023608,14365,0,1748284436,12966.507840009996,68.19532749000064,53357.33530608001 2025-05-26,18:33:58.000,146,11023604,14525,0,1748284437,12966.51457631999,67.99090272000467,53357.28639624001 2025-05-26,18:33:59.000,146,11023633,14285,0,1748284438,12966.528048939996,67.79352708000079,53357.25844776001 2025-05-26,18:34:00.000,146,11023664,14205,0,1748284439,12966.42026798,67.55385666000075,53357.265434880006 2025-05-26,18:34:01.000,146,11023630,14365,0,1748284440,12966.406795359995,67.39172667000093,53357.265434880006 2025-05-26,18:34:02.000,146,11023624,14205,0,1748284441,12966.27880547,67.14500712000154,53357.272422 2025-05-26,18:34:03.000,146,11023611,14245,0,1748284442,12966.083452479994,66.86304191999807,53357.272422 2025-05-26,18:34:04.000,146,11023609,14525,0,1748284443,12965.888099489988,66.62337149999803,53357.30735760001 2025-05-26,18:34:05.000,146,11023612,14405,0,1748284444,12965.699482809992,66.32025891000376,53357.293383360004 2025-05-26,18:34:06.000,146,11023633,14365,0,1748284445,12965.355930999991,66.04534283999965,53357.244473520004 2025-05-26,18:34:07.000,146,11023617,14525,0,1748284446,12965.05953336,65.77747590000217,53357.23748640001 2025-05-26,18:34:08.000,146,11023628,14525,0,1748284447,12964.763135719993,65.48846156999934,53357.23049928 2025-05-26,18:34:09.000,146,11023613,14805,0,1748284448,12964.466738080002,65.2487911499993,53357.16761520001 2025-05-26,18:34:10.000,146,11023589,14325,0,1748284449,12964.271385089996,65.06551377000142,53357.146653840005 2025-05-26,18:34:11.000,146,11023650,14285,0,1748284450,12964.05582316999,64.88928552000289,53357.15364096 2025-05-26,18:34:12.000,146,11023643,14685,0,1748284451,12963.92109697,64.8046959600033,53357.10473112 2025-05-26,18:34:13.000,146,11023645,14325,0,1748284452,12963.85373386999,64.78354856999795,53357.1326796 2025-05-26,18:34:14.000,146,11023600,14405,0,1748284453,12963.82005232,64.88928552000289,53357.097744000006 2025-05-26,18:34:15.000,146,11023634,14565,0,1748284454,12963.81331600999,65.02321898999799,53357.041847039996 2025-05-26,18:34:16.000,146,11023629,14605,0,1748284455,12963.81331600999,65.26993854000466,53357.041847039996 2025-05-26,18:34:17.000,146,11023607,14525,0,1748284456,12963.79984339,65.50255982999806,53357.027872800005 2025-05-26,18:34:18.000,146,11023614,14325,0,1748284457,12963.739216599999,65.7563285100041,53357.03485992 2025-05-26,18:34:19.000,146,11023646,14845,0,1748284458,12963.638171949999,66.07353936000436,53357.05582128 2025-05-26,18:34:20.000,146,11023647,14445,0,1748284459,12963.469764199988,66.39075021000463,53357.10473112 2025-05-26,18:34:21.000,146,11023613,14485,0,1748284460,12963.247465970002,66.61632236999867,53357.00691144 2025-05-26,18:34:22.000,146,11023624,14365,0,1748284461,12962.96454095,66.8700910500047,53356.978962960005 2025-05-26,18:34:23.000,146,11023651,14445,0,1748284462,12962.63446175999,67.1027123399981,53356.96498872 2025-05-26,18:34:24.000,146,11023608,14405,0,1748284463,12962.324591499993,67.22254755000176,53356.88114328001 2025-05-26,18:34:25.000,146,11023668,14805,0,1748284464,12961.967567070002,67.30713711000135,53356.85319480001 2025-05-26,18:34:26.000,146,11023625,14645,0,1748284465,12961.70485098,67.33533362999879,53356.82524632 2025-05-26,18:34:27.000,146,11023660,14605,0,1748284466,12961.428662269995,67.37057928000286,53356.78332360001 2025-05-26,18:34:28.000,146,11023633,14485,0,1748284467,12961.226572969994,67.30008798000199,53356.72043952 2025-05-26,18:34:29.000,146,11023632,14765,0,1748284468,12961.024483669993,67.27894059000391,53356.55973576 2025-05-26,18:34:30.000,146,11023647,14325,0,1748284469,12960.997538429998,67.20140016000369,53356.55274864 2025-05-26,18:34:31.000,146,11023649,14405,0,1748284470,12961.017747359998,67.19435103000433,53356.41999336001 2025-05-26,18:34:32.000,146,11023684,14685,0,1748284471,12961.098583079998,67.18025276999833,53356.41999336001 2025-05-26,18:34:33.000,146,11023629,14285,0,1748284472,12961.213100349989,67.18730189999769,53356.357109280005 2025-05-26,18:34:34.000,146,11023654,14445,0,1748284473,12961.327617619994,67.29303885000263,53356.28723808 2025-05-26,18:34:35.000,146,11023657,14605,0,1748284474,12961.50276168,67.42697231999773,53356.17544416 2025-05-26,18:34:36.000,146,11023678,14405,0,1748284475,12961.65769680999,67.54680753000139,53356.091598720006 2025-05-26,18:34:37.000,146,11023630,14085,0,1748284476,12961.778950389991,67.66664273999777,53355.98679192 2025-05-26,18:34:38.000,146,11023644,14245,0,1748284477,12961.920412899992,67.8076253399995,53356.00775328 2025-05-26,18:34:39.000,146,11023709,14285,0,1748284478,12962.061875409992,67.9556570700006,53355.98679192 2025-05-26,18:34:40.000,146,11023617,14485,0,1748284479,12962.176392679998,68.13893444999849,53355.89595936001 2025-05-26,18:34:41.000,146,11023660,14445,0,1748284480,12962.311118879988,68.25876966000214,53355.9099336 2025-05-26,18:34:42.000,146,11023661,14365,0,1748284481,12962.466054009994,68.34335922000173,53355.89595936001 2025-05-26,18:34:43.000,146,11023631,14485,0,1748284482,12962.627725449995,68.38565399999788,53355.902946480004 2025-05-26,18:34:44.000,146,11023675,14645,0,1748284483,12962.79613319999,68.37860486999853,53355.88897224 2025-05-26,18:34:45.000,146,11023667,14445,0,1748284484,12962.998222499991,68.36450660999981,53355.81910104 2025-05-26,18:34:46.000,146,11023610,14245,0,1748284485,12963.173366559997,68.28696617999958,53355.81211392 2025-05-26,18:34:47.000,146,11023662,14245,0,1748284486,12963.409137410003,68.21647487999871,53355.81910104 2025-05-26,18:34:48.000,146,11023669,14485,0,1748284487,12963.651644569989,68.13893444999849,53355.79813968001 2025-05-26,18:34:49.000,146,11023696,14445,0,1748284488,12963.86047018,67.99090272000467,53355.756216960006 2025-05-26,18:34:50.000,146,11023677,14605,0,1748284489,12964.04235055,67.86401838000165,53355.77717832001 2025-05-26,18:34:51.000,146,11023679,14165,0,1748284490,12964.204021990001,67.65959360999841,53355.79115256 2025-05-26,18:34:52.000,146,11023609,14645,0,1748284491,12964.399374979992,67.50451274999796,53355.81910104 2025-05-26,18:34:53.000,146,11023591,14525,0,1748284492,12964.460001769992,67.27189146000455,53355.84704952001 2025-05-26,18:34:54.000,146,11023650,14405,0,1748284493,12964.574519039998,67.08156495000003,53355.86102376 2025-05-26,18:34:55.000,146,11023613,14485,0,1748284494,12964.594727969998,66.84189452999999,53355.868010879996 2025-05-26,18:34:56.000,146,11023650,14565,0,1748284495,12964.601464279993,66.60222410999995,53355.9099336 2025-05-26,18:34:57.000,146,11023637,14485,0,1748284496,12964.561046419993,66.36255368999991,53355.9798048 2025-05-26,18:34:58.000,146,11023583,14445,0,1748284497,12964.480210699992,66.11583414000052,53355.95884344 2025-05-26,18:34:59.000,146,11023646,14445,0,1748284498,12964.318539259992,65.84796720000304,53356.049676 2025-05-26,18:35:00.000,146,11023627,14125,0,1748284499,12964.18381306,65.608296780003,53356.10557296 2025-05-26,18:35:01.000,146,11023625,14565,0,1748284500,12964.02214162,65.44616679000319,53356.10557296 2025-05-26,18:35:02.000,146,11023681,14405,0,1748284501,12963.907624349995,65.22059463000187,53356.08461160001 2025-05-26,18:35:03.000,146,11023601,14205,0,1748284502,12963.71227135999,64.98797334000119,53356.12653432 2025-05-26,18:35:04.000,146,11023626,14165,0,1748284503,12963.577545159998,64.79059770000458,53356.1195472 2025-05-26,18:35:05.000,146,11023671,14525,0,1748284504,12963.415873719998,64.64256597000349,53356.19640552 2025-05-26,18:35:06.000,146,11023690,14685,0,1748284505,12963.348510620002,64.47338685000432,53356.16146992001 2025-05-26,18:35:07.000,146,11023668,14485,0,1748284506,12963.220520729992,64.3465025100013,53356.21037976001 2025-05-26,18:35:08.000,146,11023677,14285,0,1748284507,12963.294620139997,64.3817481599981,53356.259289600006 2025-05-26,18:35:09.000,146,11023621,14565,0,1748284508,12963.227257040002,64.27601121000043,53356.24531536 2025-05-26,18:35:10.000,146,11023630,14365,0,1748284509,12963.355246929998,64.30420772999787,53356.13352144001 2025-05-26,18:35:11.000,146,11023658,14565,0,1748284510,12963.463027889993,64.3465025100013,53356.08461160001 2025-05-26,18:35:12.000,146,11023640,14645,0,1748284511,12963.597754089998,64.40994468000281,53356.091598720006 2025-05-26,18:35:13.000,146,11023608,14525,0,1748284512,12963.786370769994,64.52273075999983,53355.99377904001 2025-05-26,18:35:14.000,146,11023583,14525,0,1748284513,12963.98172376,64.68486074999964,53355.95884344 2025-05-26,18:35:15.000,146,11023640,14525,0,1748284514,12964.170340439996,64.85403986999881,53355.972817680005 2025-05-26,18:35:16.000,146,11023618,14565,0,1748284515,12964.406111290002,65.07256290000078,53355.99377904001 2025-05-26,18:35:17.000,146,11023656,14605,0,1748284516,12964.621673209993,65.31223332000081,53356.01474040001 2025-05-26,18:35:18.000,146,11023643,14725,0,1748284517,12964.830498819989,65.55895287000021,53356.04268888001 2025-05-26,18:35:19.000,146,11023684,14525,0,1748284518,12965.05279704999,65.79862329000025,53356.10557296 2025-05-26,18:35:20.000,146,11023676,14445,0,1748284519,12965.12016015,66.06649022999773,53356.07762448 2025-05-26,18:35:21.000,146,11023597,14205,0,1748284520,12965.29530420999,66.26386587000161,53356.14749568 2025-05-26,18:35:22.000,146,11023656,14605,0,1748284521,12965.328985759996,66.48943803000293,53356.140508560005 2025-05-26,18:35:23.000,146,11023653,14325,0,1748284522,12965.376139929991,66.72910845000297,53356.19640552 2025-05-26,18:35:24.000,146,11023651,14645,0,1748284523,12965.436766719991,66.968778870003,53356.24531536 2025-05-26,18:35:25.000,146,11023651,14565,0,1748284524,12965.517602439992,67.24369493999984,53356.25230248001 2025-05-26,18:35:26.000,146,11023644,14525,0,1748284525,12965.584965540002,67.48336535999988,53356.30121232001 2025-05-26,18:35:27.000,146,11023669,14445,0,1748284526,12965.625383400002,67.75123230000463,53356.371083519996 2025-05-26,18:35:28.000,146,11023655,14205,0,1748284527,12965.578229229992,68.0684431500049,53356.475890320005 2025-05-26,18:35:29.000,146,11023642,14365,0,1748284528,12965.591701849997,68.36450660999981,53356.44095472 2025-05-26,18:35:30.000,146,11023635,14525,0,1748284529,12965.564756610001,68.70286484999815,53356.48287744 2025-05-26,18:35:31.000,146,11023625,14245,0,1748284530,12965.504129820001,68.97778092000226,53356.5038388 2025-05-26,18:35:32.000,146,11023664,14485,0,1748284531,12965.423294100001,69.25974611999845,53356.45492896 2025-05-26,18:35:33.000,146,11023619,14525,0,1748284532,12965.26162266,69.55580958000064,53356.48287744 2025-05-26,18:35:34.000,146,11023654,14645,0,1748284533,12965.12016015,69.79548000000068,53356.5038388 2025-05-26,18:35:35.000,146,11023661,14405,0,1748284534,12964.837235129999,69.9223643400037,53356.48986456 2025-05-26,18:35:36.000,146,11023600,14405,0,1748284535,12964.520628559992,70.02810129000136,53356.41999336001 2025-05-26,18:35:37.000,146,11023649,14405,0,1748284536,12964.237703539991,70.07039607000479,53356.44095472 2025-05-26,18:35:38.000,146,11023613,14285,0,1748284537,12963.84026125,70.10564172000159,53356.371083519996 2025-05-26,18:35:39.000,146,11023620,14405,0,1748284538,12963.496709439998,70.03515042000072,53356.308199440005 2025-05-26,18:35:40.000,146,11023590,14525,0,1748284539,12963.085794530001,69.9082660799977,53356.28723808 2025-05-26,18:35:41.000,146,11023625,14365,0,1748284540,12962.68161593,69.6756447900043,53356.2942252 2025-05-26,18:35:42.000,146,11023640,14445,0,1748284541,12962.311118879988,69.47122002000106,53356.23134112001 2025-05-26,18:35:43.000,146,11023635,14525,0,1748284542,12961.967567070002,69.20335308000358,53356.1544828 2025-05-26,18:35:44.000,146,11023637,14405,0,1748284543,12961.671169429996,68.92138788000011,53356.13352144001 2025-05-26,18:35:45.000,146,11023624,14685,0,1748284544,12961.32088131,68.60417702999985,53356.16146992001 2025-05-26,18:35:46.000,146,11023682,14445,0,1748284545,12961.064901529993,68.25172053000279,53356.06365024001 2025-05-26,18:35:47.000,146,11023687,14525,0,1748284546,12960.896493779997,67.94155881000188,53355.95185632 2025-05-26,18:35:48.000,146,11023638,14685,0,1748284547,12960.694404479997,67.55385666000075,53355.9099336 2025-05-26,18:35:49.000,146,11023630,14445,0,1748284548,12960.539469349991,67.20844929000305,53355.81211392 2025-05-26,18:35:50.000,146,11023622,14485,0,1748284549,12960.46536994,66.8066488800032,53355.71429424 2025-05-26,18:35:51.000,146,11023669,14445,0,1748284550,12960.41821576999,66.43304499000078,53355.69333288 2025-05-26,18:35:52.000,146,11023650,14725,0,1748284551,12960.492315179996,65.99599893000413,53355.57455184 2025-05-26,18:35:53.000,146,11023682,14725,0,1748284552,12960.559678279991,65.67878808000387,53355.518654880005 2025-05-26,18:35:54.000,146,11023689,14725,0,1748284553,12960.768503890002,65.3968228800004,53355.47673216 2025-05-26,18:35:55.000,146,11023633,14365,0,1748284554,12960.943647949993,65.12895594000292,53355.37192536001 2025-05-26,18:35:56.000,146,11023552,14525,0,1748284555,12961.226572969994,64.89633465000225,53355.33698976 2025-05-26,18:35:57.000,146,11023654,14365,0,1748284556,12961.549915849995,64.72010640000371,53355.34397688001 2025-05-26,18:35:58.000,146,11023652,14245,0,1748284557,12961.933885519997,64.64961510000285,53355.26711856 2025-05-26,18:35:59.000,146,11023669,14525,0,1748284558,12962.304382569993,64.57207467000262,53355.27410568001 2025-05-26,18:36:00.000,146,11023663,14405,0,1748284559,12962.63446175999,64.51568163000047,53355.302054160005 2025-05-26,18:36:01.000,146,11023640,14885,0,1748284560,12962.92412309,64.58617293000134,53355.37891248 2025-05-26,18:36:02.000,146,11023636,14285,0,1748284561,12963.173366559997,64.66371336000157,53355.34397688001 2025-05-26,18:36:03.000,146,11023689,14765,0,1748284562,12963.368719550002,64.75535205000051,53355.41384808001 2025-05-26,18:36:04.000,146,11023676,14445,0,1748284563,12963.523654679993,64.85403986999881,53355.469745040005 2025-05-26,18:36:05.000,146,11023680,14405,0,1748284564,12963.597754089998,64.92453116999968,53355.532629119996 2025-05-26,18:36:06.000,146,11023636,14685,0,1748284565,12963.671853499989,65.03731725000398,53355.4557708 2025-05-26,18:36:07.000,146,11023631,14205,0,1748284566,12963.651644569989,65.10780855000485,53355.532629119996 2025-05-26,18:36:08.000,146,11023639,14405,0,1748284567,12963.577545159998,65.19944724000379,53355.49769352 2025-05-26,18:36:09.000,146,11023617,14445,0,1748284568,12963.516918369998,65.23469289000059,53355.60250032 2025-05-26,18:36:10.000,146,11023626,14565,0,1748284569,12963.429346339988,65.2487911499993,53355.63044880001 2025-05-26,18:36:11.000,146,11023641,14485,0,1748284570,12963.341774309993,65.27698767000402,53355.60948744001 2025-05-26,18:36:12.000,146,11023627,14405,0,1748284571,12963.254202279997,65.32633157999953,53355.65141016 2025-05-26,18:36:13.000,146,11023622,14565,0,1748284572,12963.200311799992,65.40387200999976,53355.67935864001 2025-05-26,18:36:14.000,146,11023641,14285,0,1748284573,12963.112739769997,65.46026505000191,53355.61647456 2025-05-26,18:36:15.000,146,11023632,14485,0,1748284574,12963.099267149992,65.60124765000364,53355.58153896001 2025-05-26,18:36:16.000,146,11023651,14445,0,1748284575,12963.045376670001,65.69993547000195,53355.60250032 2025-05-26,18:36:17.000,146,11023621,14565,0,1748284576,12963.079058219992,65.79157416000089,53355.567564720004 2025-05-26,18:36:18.000,146,11023618,14205,0,1748284577,12963.065585600001,65.90436023999791,53355.53961624001 2025-05-26,18:36:19.000,146,11023664,14645,0,1748284578,12963.085794530001,66.1017358800018,53355.56057760001 2025-05-26,18:36:20.000,146,11023657,14325,0,1748284579,12963.146421320002,66.2991115199984,53355.57455184 2025-05-26,18:36:21.000,146,11023608,14565,0,1748284580,12963.213784419997,66.46829064000485,53355.57455184 2025-05-26,18:36:22.000,146,11023609,14165,0,1748284581,12963.348510620002,66.63042063000466,53355.588526080006 2025-05-26,18:36:23.000,146,11023627,14685,0,1748284582,12963.422610029993,66.8066488800032,53355.58153896001 2025-05-26,18:36:24.000,146,11023622,14565,0,1748284583,12963.510182059988,67.01812277999852,53355.64442304 2025-05-26,18:36:25.000,146,11023652,14445,0,1748284584,12963.570808849989,67.15910538000026,53355.69333288 2025-05-26,18:36:26.000,146,11023626,14485,0,1748284585,12963.557336229998,67.29303885000263,53355.76320408 2025-05-26,18:36:27.000,146,11023609,14285,0,1748284586,12963.631435639989,67.41287405999901,53355.805126800005 2025-05-26,18:36:28.000,146,11023587,14605,0,1748284587,12963.644908259994,67.51861101000395,53355.805126800005 2025-05-26,18:36:29.000,146,11023648,14205,0,1748284588,12963.665117189994,67.61729883000226,53355.854036640005 2025-05-26,18:36:30.000,146,11023621,14405,0,1748284589,12963.698798739999,67.66664273999777,53355.95185632 2025-05-26,18:36:31.000,146,11023655,14525,0,1748284590,12963.705535049994,67.73008490999928,53355.95884344 2025-05-26,18:36:32.000,146,11023655,14645,0,1748284591,12963.705535049994,67.72303577999992,53356.021727520005 2025-05-26,18:36:33.000,146,11023644,14645,0,1748284592,12963.644908259994,67.6736918700044,53356.04268888001 2025-05-26,18:36:34.000,146,11023628,14405,0,1748284593,12963.658380879999,67.59615144000418,53356.091598720006 2025-05-26,18:36:35.000,146,11023646,14365,0,1748284594,12963.604490399994,67.44107058000372,53356.1195472 2025-05-26,18:36:36.000,146,11023661,14565,0,1748284595,12963.564072539994,67.30008798000199,53356.1544828 2025-05-26,18:36:37.000,146,11023610,14685,0,1748284596,12963.550599919989,67.05336843000259,53356.19640552 2025-05-26,18:36:38.000,146,11023671,14565,0,1748284597,12963.456291579998,66.84189452999999,53356.18243128001 2025-05-26,18:36:39.000,146,11023620,14605,0,1748284598,12963.382192169993,66.59517498000059,53356.21037976001 2025-05-26,18:36:40.000,146,11023623,14605,0,1748284599,12963.233993349997,66.30616064999776,53356.18243128001 2025-05-26,18:36:41.000,146,11023632,14405,0,1748284600,12963.153157629997,66.03829371000029,53356.25230248001 2025-05-26,18:36:42.000,146,11023582,14445,0,1748284601,12963.038640359991,65.78452503000153,53356.28723808 2025-05-26,18:36:43.000,146,11023651,14205,0,1748284602,12962.96454095,65.608296780003,53356.26627672 2025-05-26,18:36:44.000,146,11023628,14485,0,1748284603,12962.8634963,65.42501939999784,53356.28723808 2025-05-26,18:36:45.000,146,11023635,14565,0,1748284604,12962.81634212999,65.19239811000443,53356.25230248001 2025-05-26,18:36:46.000,146,11023670,14485,0,1748284605,12962.69508854999,65.03026812000462,53356.21037976001 2025-05-26,18:36:47.000,146,11023603,14605,0,1748284606,12962.63446175999,64.94567855999776,53356.224354 2025-05-26,18:36:48.000,146,11023659,14525,0,1748284607,12962.506471869994,64.76240117999987,53356.16845704 2025-05-26,18:36:49.000,146,11023679,14445,0,1748284608,12962.425636149994,64.62141857999814,53356.12653432 2025-05-26,18:36:50.000,146,11023643,14325,0,1748284609,12962.223546849993,64.4451903299996,53356.1544828 2025-05-26,18:36:51.000,146,11023617,14725,0,1748284610,12962.055139099997,64.24076556000364,53356.18243128001 2025-05-26,18:36:52.000,146,11023687,14445,0,1748284611,12961.853049799996,64.01519340000232,53356.18243128001 2025-05-26,18:36:53.000,146,11023614,14085,0,1748284612,12961.61727894999,63.817817759998434,53356.1195472 2025-05-26,18:36:54.000,146,11023648,14565,0,1748284613,12961.40171703,63.60634386000311,53356.049676 2025-05-26,18:36:55.000,146,11023629,14205,0,1748284614,12961.213100349989,63.394869960000506,53355.972817680005 2025-05-26,18:36:56.000,146,11023634,14445,0,1748284615,12960.997538429998,63.20454345000326,53355.902946480004 2025-05-26,18:36:57.000,146,11023716,14725,0,1748284616,12960.896493779997,63.035364330004086,53355.87499800001 2025-05-26,18:36:58.000,146,11023637,14605,0,1748284617,12960.728086030002,62.873234340004274,53355.868010879996 2025-05-26,18:36:59.000,146,11023627,14285,0,1748284618,12960.640513999992,62.816841300002125,53355.8400624 2025-05-26,18:37:00.000,146,11023647,14565,0,1748284619,12960.600096139991,62.7393008700019,53355.76320408 2025-05-26,18:37:01.000,146,11023659,14285,0,1748284620,12960.579887209991,62.71815348000382,53355.700319999996 2025-05-26,18:37:02.000,146,11023633,14365,0,1748284621,12960.640513999992,62.753399130000616,53355.700319999996 2025-05-26,18:37:03.000,146,11023679,14365,0,1748284622,12960.633777689996,62.88733260000299,53355.60948744001 2025-05-26,18:37:04.000,146,11023724,14405,0,1748284623,12960.707877100001,62.97192216000258,53355.62346168 2025-05-26,18:37:05.000,146,11023700,14205,0,1748284624,12960.768503890002,63.09175736999896,53355.57455184 2025-05-26,18:37:06.000,146,11023700,14485,0,1748284625,12960.829130680002,63.24683822999941,53355.567564720004 2025-05-26,18:37:07.000,146,11023700,14485,0,1748284626,12960.876284849997,63.33847691999836,53355.55359048 2025-05-26,18:37:08.000,146,11023674,14685,0,1748284627,12960.957120569998,63.53585256000224,53355.4557708 2025-05-26,18:37:09.000,146,11023690,14445,0,1748284628,12961.024483669993,63.71912994000013,53355.420835200006 2025-05-26,18:37:10.000,146,11023660,14565,0,1748284629,12961.105319389993,63.853063410002505,53355.43480944 2025-05-26,18:37:11.000,146,11023671,14645,0,1748284630,12961.152473559989,63.909456450004654,53355.40686096 2025-05-26,18:37:12.000,146,11023617,14485,0,1748284631,12961.300672379999,63.98699688000488,53355.364938239996 2025-05-26,18:37:13.000,146,11023686,14525,0,1748284632,12961.44213489,64.07863557000383,53355.39288672001 2025-05-26,18:37:14.000,146,11023635,14725,0,1748284633,12961.63748787999,64.16322513000341,53355.302054160005 2025-05-26,18:37:15.000,146,11023691,14485,0,1748284634,12961.846313490001,64.19142165000085,53355.24615720001 2025-05-26,18:37:16.000,146,11023654,14525,0,1748284635,12962.122502199993,64.26191295000172,53355.253144320006 2025-05-26,18:37:17.000,146,11023647,14205,0,1748284636,12962.53341710999,64.33945338000194,53355.2112216 2025-05-26,18:37:18.000,146,11023666,14405,0,1748284637,12962.937595709991,64.43109207000089,53355.232182960004 2025-05-26,18:37:19.000,146,11023596,14405,0,1748284638,12963.375455859998,64.57207467000262,53355.24615720001 2025-05-26,18:37:20.000,146,11023667,14685,0,1748284639,12963.85373386999,64.76945030999923,53355.2112216 2025-05-26,18:37:21.000,146,11023611,14725,0,1748284640,12964.311802949996,64.9527276900044,53355.253144320006 2025-05-26,18:37:22.000,146,11023681,14845,0,1748284641,12964.736190479998,65.17829984999844,53355.33000264 2025-05-26,18:37:23.000,146,11023645,14405,0,1748284642,12965.167314319995,65.48141243999999,53355.35795112 2025-05-26,18:37:24.000,146,11023636,14725,0,1748284643,12965.510866129996,65.7069846000013,53355.3858996 2025-05-26,18:37:25.000,146,11023684,14645,0,1748284644,12965.807263770002,65.93255676000263,53355.48371928 2025-05-26,18:37:26.000,146,11023662,14565,0,1748284645,12966.016089379998,66.08763762000308,53355.5955132 2025-05-26,18:37:27.000,146,11023680,14525,0,1748284646,12966.184497129994,66.24976761000289,53355.56057760001 2025-05-26,18:37:28.000,146,11023670,14565,0,1748284647,12966.27880547,66.26386587000161,53355.65839728001 2025-05-26,18:37:29.000,146,11023662,14765,0,1748284648,12966.305750709995,66.25681674000225,53355.67237152 2025-05-26,18:37:30.000,146,11023645,14605,0,1748284649,12966.31248701999,66.10878501000116,53355.72826848001 2025-05-26,18:37:31.000,146,11023686,14685,0,1748284650,12966.27206915999,65.8550163300024,53355.83307528 2025-05-26,18:37:32.000,146,11023655,14565,0,1748284651,12966.19796975,65.60124765000364,53355.82608816001 2025-05-26,18:37:33.000,146,11023643,14405,0,1748284652,12966.184497129994,65.25584027999867,53355.77717832001 2025-05-26,18:37:34.000,146,11023638,14565,0,1748284653,12966.090188789989,64.91748204000032,53355.72128136 2025-05-26,18:37:35.000,146,11023714,14485,0,1748284654,12966.029561999989,64.64256597000349,53355.77717832001 2025-05-26,18:37:36.000,146,11023670,14405,0,1748284655,12965.955462589998,64.25486382000236,53355.77717832001 2025-05-26,18:37:37.000,146,11023687,14205,0,1748284656,12965.921781039993,63.94470210000145,53355.7701912 2025-05-26,18:37:38.000,146,11023682,14365,0,1748284657,12965.874626869998,63.74027732999821,53355.93089496 2025-05-26,18:37:39.000,146,11023629,14565,0,1748284658,12965.787054840002,63.50060690999817,53355.902946480004 2025-05-26,18:37:40.000,146,11023620,14405,0,1748284659,12965.861154249993,63.50060690999817,53356.05666312 2025-05-26,18:37:41.000,146,11023647,14565,0,1748284660,12966.009353069989,63.394869960000506,53356.049676 2025-05-26,18:37:42.000,146,11023643,14285,0,1748284661,12966.137342959999,63.28913301000284,53355.868010879996 2025-05-26,18:37:43.000,146,11023648,14525,0,1748284662,12966.25859654,63.24683822999941,53355.81910104 2025-05-26,18:37:44.000,146,11023655,14325,0,1748284663,12966.37985012,63.275034750004124,53355.77717832001 2025-05-26,18:37:45.000,146,11023635,14285,0,1748284664,12966.48089477,63.25388735999877,53355.86102376 2025-05-26,18:37:46.000,146,11023592,14565,0,1748284665,12966.662775140001,63.30323127000156,53355.84704952001 2025-05-26,18:37:47.000,146,11023638,14565,0,1748284666,12966.723401930001,63.31028040000092,53355.95185632 2025-05-26,18:37:48.000,146,11023647,14605,0,1748284667,12966.959172779993,63.394869960000506,53356.00775328 2025-05-26,18:37:49.000,146,11023714,14285,0,1748284668,12967.120844219993,63.47945952000009,53356.14749568 2025-05-26,18:37:50.000,146,11023645,14485,0,1748284669,12967.43071447999,63.52175430000352,53356.10557296 2025-05-26,18:37:51.000,146,11023664,14405,0,1748284670,12967.63954009,63.571098209999036,53356.11256008001 2025-05-26,18:37:52.000,146,11023665,14445,0,1748284671,12967.861838320001,63.676835160003975,53356.13352144001 2025-05-26,18:37:53.000,146,11023663,14645,0,1748284672,12968.104345480002,63.634540380000544,53356.1544828 2025-05-26,18:37:54.000,146,11023663,14605,0,1748284673,12968.400743119993,63.683884290003334,53356.189418400005 2025-05-26,18:37:55.000,146,11023680,14325,0,1748284674,12968.64998658999,63.76142472000356,53356.14749568 2025-05-26,18:37:56.000,146,11023634,14405,0,1748284675,12968.804921719995,63.7543755900042,53356.21037976001 2025-05-26,18:37:57.000,146,11023631,14205,0,1748284676,12969.067637809996,63.83191602000443,53356.21736688 2025-05-26,18:37:58.000,146,11023673,14325,0,1748284677,12969.283199730002,63.909456450004654,53356.19640552 2025-05-26,18:37:59.000,146,11023649,14365,0,1748284678,12969.424662240002,63.99404601000424,53356.23134112001 2025-05-26,18:38:00.000,146,11023671,14685,0,1748284679,12969.593069989998,64.12797947999934,53356.28723808 2025-05-26,18:38:01.000,146,11023620,14525,0,1748284680,12969.667169399989,64.20551990999957,53356.3640964 2025-05-26,18:38:02.000,146,11023629,14325,0,1748284681,12969.721059879994,64.36764989999938,53356.38505776 2025-05-26,18:38:03.000,146,11023610,14445,0,1748284682,12969.74800511999,64.56502554000326,53356.45492896 2025-05-26,18:38:04.000,146,11023607,14485,0,1748284683,12969.700850949994,64.79764683000394,53356.49685168001 2025-05-26,18:38:05.000,146,11023647,14365,0,1748284684,12969.633487849998,65.02321898999799,53356.5038388 2025-05-26,18:38:06.000,146,11023605,14205,0,1748284685,12969.485289030003,65.29108593000274,53356.62960696 2025-05-26,18:38:07.000,146,11023642,14525,0,1748284686,12969.316881279992,65.62944417000108,53356.68550392001 2025-05-26,18:38:08.000,146,11023664,14645,0,1748284687,12969.101319360001,65.96780240999942,53356.72043952 2025-05-26,18:38:09.000,146,11023591,14485,0,1748284688,12968.8588122,66.24976761000289,53356.76934936 2025-05-26,18:38:10.000,146,11023598,14325,0,1748284689,12968.542205629994,66.60222410999995,53356.82524632 2025-05-26,18:38:11.000,146,11023601,14525,0,1748284690,12968.164972270002,66.9053367000015,53356.909091760004 2025-05-26,18:38:12.000,146,11023610,14205,0,1748284691,12967.848365699996,67.15910538000026,53356.874156159996 2025-05-26,18:38:13.000,146,11023607,14165,0,1748284692,12967.423978169994,67.41992318999837,53356.89511752 2025-05-26,18:38:14.000,146,11023619,14125,0,1748284693,12967.060217429993,67.54680753000139,53356.93704024 2025-05-26,18:38:15.000,146,11023610,14285,0,1748284694,12966.682984070001,67.70188839000184,53356.96498872 2025-05-26,18:38:16.000,146,11023605,14205,0,1748284695,12966.27880547,67.66664273999777,53357.03485992 2025-05-26,18:38:17.000,146,11023653,14445,0,1748284696,12965.915044729998,67.70188839000184,53356.91607888 2025-05-26,18:38:18.000,146,11023635,14325,0,1748284697,12965.558020299992,67.66664273999777,53356.88114328001 2025-05-26,18:38:19.000,146,11023660,14445,0,1748284698,12965.26162266,67.60320057000354,53356.92306600001 2025-05-26,18:38:20.000,146,11023647,14485,0,1748284699,12964.938279779999,67.5609057900001,53356.83922056 2025-05-26,18:38:21.000,146,11023608,14285,0,1748284700,12964.662091069993,67.43402145000437,53356.84620768 2025-05-26,18:38:22.000,146,11023638,14445,0,1748284701,12964.358957119992,67.28598972000327,53356.762362240006 2025-05-26,18:38:23.000,146,11023622,14605,0,1748284702,12964.16360413,67.15910538000026,53356.692491040005 2025-05-26,18:38:24.000,146,11023614,14525,0,1748284703,12964.03561423999,67.01812277999852,53356.65755544 2025-05-26,18:38:25.000,146,11023627,14485,0,1748284704,12963.867206489995,66.8700910500047,53356.58069712 2025-05-26,18:38:26.000,146,11023585,14405,0,1748284705,12963.79310707999,66.72205932000361,53356.4339676 2025-05-26,18:38:27.000,146,11023628,14445,0,1748284706,12963.786370769994,66.53173280999908,53356.39204488 2025-05-26,18:38:28.000,146,11023656,14365,0,1748284707,12963.75268921999,66.32730804000312,53356.371083519996 2025-05-26,18:38:29.000,146,11023667,14405,0,1748284708,12963.745952909994,66.1651780500033,53356.259289600006 2025-05-26,18:38:30.000,146,11023632,14285,0,1748284709,12963.786370769994,65.93255676000263,53356.17544416 2025-05-26,18:38:31.000,146,11023586,14405,0,1748284710,12963.85373386999,65.7069846000013,53356.1544828 2025-05-26,18:38:32.000,146,11023617,14525,0,1748284711,12963.907624349995,65.5096089600047,53356.11256008001 2025-05-26,18:38:33.000,146,11023633,14445,0,1748284712,12964.00193269,65.2981350600021,53356.04268888001 2025-05-26,18:38:34.000,146,11023648,14525,0,1748284713,12964.05582316999,65.07961203000013,53356.04268888001 2025-05-26,18:38:35.000,146,11023609,14485,0,1748284714,12964.136658889991,64.93158029999904,53355.94486920001 2025-05-26,18:38:36.000,146,11023609,14685,0,1748284715,12964.251176159996,64.78354856999795,53355.95884344 2025-05-26,18:38:37.000,146,11023626,14725,0,1748284716,12964.318539259992,64.68486074999964,53355.8400624 2025-05-26,18:38:38.000,146,11023604,14885,0,1748284717,12964.412847599997,64.691909879999,53355.79813968001 2025-05-26,18:38:39.000,146,11023673,14525,0,1748284718,12964.460001769992,64.72715553000307,53355.76320408 2025-05-26,18:38:40.000,146,11023633,14645,0,1748284719,12964.507155940002,64.8046959600033,53355.78416544 2025-05-26,18:38:41.000,146,11023626,14245,0,1748284720,12964.534101179997,64.9527276900044,53355.60948744001 2025-05-26,18:38:42.000,146,11023611,14285,0,1748284721,12964.480210699992,65.09371028999885,53355.5955132 2025-05-26,18:38:43.000,146,11023591,14485,0,1748284722,12964.460001769992,65.29108593000274,53355.61647456 2025-05-26,18:38:44.000,146,11023626,14485,0,1748284723,12964.365693430002,65.5448546100015,53355.60250032 2025-05-26,18:38:45.000,146,11023684,14205,0,1748284724,12964.305066640001,65.79862329000025,53355.51166776001 2025-05-26,18:38:46.000,146,11023610,14485,0,1748284725,12964.217494609991,66.06649022999773,53355.50468064 2025-05-26,18:38:47.000,146,11023642,14205,0,1748284726,12964.136658889991,66.3484554300012,53355.567564720004 2025-05-26,18:38:48.000,146,11023610,14165,0,1748284727,12964.08276841,66.65156802000274,53355.525642 2025-05-26,18:38:49.000,146,11023623,14165,0,1748284728,12964.069295789996,66.968778870003,53355.49769352 2025-05-26,18:38:50.000,146,11023644,14565,0,1748284729,12964.08276841,67.32123537000007,53355.420835200006 2025-05-26,18:38:51.000,146,11023634,14405,0,1748284730,12964.16360413,67.61729883000226,53355.43480944 2025-05-26,18:38:52.000,146,11023604,14485,0,1748284731,12964.291594019996,67.90631315999781,53355.399873840004 2025-05-26,18:38:53.000,146,11023611,14325,0,1748284732,12964.439792839992,68.13188531999913,53355.49769352 2025-05-26,18:38:54.000,146,11023650,14445,0,1748284733,12964.574519039998,68.39975226000388,53355.469745040005 2025-05-26,18:38:55.000,146,11023636,14565,0,1748284734,12964.756399409998,68.65352094000264,53355.4557708 2025-05-26,18:38:56.000,146,11023648,14405,0,1748284735,12964.97196132999,68.87909310000396,53355.48371928 2025-05-26,18:38:57.000,146,11023634,14525,0,1748284736,12965.147105389995,69.07646874000056,53355.469745040005 2025-05-26,18:38:58.000,146,11023635,14485,0,1748284737,12965.36266731,69.24564785999974,53355.50468064 2025-05-26,18:38:59.000,146,11023588,14605,0,1748284738,12965.531075059997,69.36548307000339,53355.64442304 2025-05-26,18:39:00.000,146,11023586,14365,0,1748284739,12965.760109599993,69.49236740999913,53355.60948744001 2025-05-26,18:39:01.000,146,11023625,14325,0,1748284740,12965.968935209989,69.54876045000128,53355.686345760005 2025-05-26,18:39:02.000,146,11023613,14325,0,1748284741,12966.19796975,69.61925175000215,53355.805126800005 2025-05-26,18:39:03.000,146,11023622,14365,0,1748284742,12966.386586429995,69.64744826999959,53355.93089496 2025-05-26,18:39:04.000,146,11023597,14605,0,1748284743,12966.656038829991,69.69679218000238,53356.00775328 2025-05-26,18:39:05.000,146,11023623,14445,0,1748284744,12966.912018609997,69.83072565000475,53356.02871464 2025-05-26,18:39:06.000,146,11023656,14485,0,1748284745,12967.127580529988,69.95760999000049,53356.21037976001 2025-05-26,18:39:07.000,146,11023624,14445,0,1748284746,12967.343142449994,70.09859259000223,53356.406019120004 2025-05-26,18:39:08.000,146,11023620,14485,0,1748284747,12967.65301270999,70.29596822999883,53356.3640964 2025-05-26,18:39:09.000,146,11023643,14365,0,1748284748,12967.908992489996,70.42990170000121,53356.31518656 2025-05-26,18:39:10.000,146,11023628,14405,0,1748284749,12968.030246069997,70.59203169000102,53356.33614792 2025-05-26,18:39:11.000,146,11023629,14285,0,1748284750,12968.131290719997,70.79645646000426,53356.44095472 2025-05-26,18:39:12.000,146,11023632,14205,0,1748284751,12968.225599060002,71.0361268800043,53356.54576152001 2025-05-26,18:39:13.000,146,11023607,14405,0,1748284752,12968.266016920003,71.25464990999899,53356.60165848 2025-05-26,18:39:14.000,146,11023679,14325,0,1748284753,12968.353588949998,71.48022207000031,53356.692491040005 2025-05-26,18:39:15.000,146,11023576,14685,0,1748284754,12968.414215739998,71.6634994499982,53356.69947816 2025-05-26,18:39:16.000,146,11023624,14725,0,1748284755,12968.468106219989,71.76923640000314,53356.706465279996 2025-05-26,18:39:17.000,146,11023634,14645,0,1748284756,12968.54894193999,71.91726813000423,53356.79031072 2025-05-26,18:39:18.000,146,11023623,14445,0,1748284757,12968.67019551999,71.93841552000231,53356.73441376001 2025-05-26,18:39:19.000,146,11023637,14685,0,1748284758,12968.69040444999,71.95251378000103,53356.86716904 2025-05-26,18:39:20.000,146,11023664,14405,0,1748284759,12968.81165802999,71.91726813000423,53356.909091760004 2025-05-26,18:39:21.000,146,11023640,14445,0,1748284760,12968.993538399991,71.8749733500008,53356.930053120006 2025-05-26,18:39:22.000,146,11023609,14445,0,1748284761,12969.188891389997,71.84677683000336,53356.9929372 2025-05-26,18:39:23.000,146,11023628,14285,0,1748284762,12969.377508069992,71.81153117999929,53356.97197584001 2025-05-26,18:39:24.000,146,11023660,14485,0,1748284763,12969.599806299993,71.74103987999843,53357.04883416001 2025-05-26,18:39:25.000,146,11023653,14205,0,1748284764,12969.78842297999,71.74103987999843,53357.076782640004 2025-05-26,18:39:26.000,146,11023582,14685,0,1748284765,12970.003984899995,71.69874510000227,53357.04883416001 2025-05-26,18:39:27.000,146,11023604,14445,0,1748284766,12970.09829324,71.65645031999884,53357.10473112 2025-05-26,18:39:28.000,146,11023609,14525,0,1748284767,12970.246492059996,71.64235206000012,53357.16761520001 2025-05-26,18:39:29.000,146,11023620,14045,0,1748284768,12970.401427190001,71.67759771000419,53357.146653840005 2025-05-26,18:39:30.000,146,11023628,14525,0,1748284769,12970.488999219997,71.64940118999948,53357.18158944 2025-05-26,18:39:31.000,146,11023630,14765,0,1748284770,12970.482262910002,71.6282538000014,53357.28639624001 2025-05-26,18:39:32.000,146,11023646,14405,0,1748284771,12970.488999219997,71.52251685000374,53357.25844776001 2025-05-26,18:39:33.000,146,11023631,14485,0,1748284772,12970.428372429997,71.42382902999816,53357.27940912 2025-05-26,18:39:34.000,146,11023630,14445,0,1748284773,12970.25996468,71.26169903999835,53357.293383360004 2025-05-26,18:39:35.000,146,11023576,14565,0,1748284774,12970.145447409996,71.01497948999895,53357.244473520004 2025-05-26,18:39:36.000,146,11023627,14365,0,1748284775,12969.89620394,70.7612108100002,53357.28639624001 2025-05-26,18:39:37.000,146,11023586,14365,0,1748284776,12969.707587259989,70.5144912600008,53357.265434880006 2025-05-26,18:39:38.000,146,11023588,14445,0,1748284777,12969.485289030003,70.20432953999989,53357.265434880006 2025-05-26,18:39:39.000,146,11023633,14565,0,1748284778,12969.202364010001,69.83777478000411,53357.195563680005 2025-05-26,18:39:40.000,146,11023612,14645,0,1748284779,12969.00027471,69.47826915000041,53357.2025508 2025-05-26,18:39:41.000,146,11023599,14805,0,1748284780,12968.81165802999,69.11171439000464,53357.18857656001 2025-05-26,18:39:42.000,146,11023609,14405,0,1748284781,12968.56915086999,68.7592578900003,53357.11870536001 2025-05-26,18:39:43.000,146,11023609,14645,0,1748284782,12968.387270499989,68.39270313000452,53357.02088568001 2025-05-26,18:39:44.000,146,11023608,14565,0,1748284783,12968.191917509997,67.99090272000467,53357.03485992 2025-05-26,18:39:45.000,146,11023590,14525,0,1748284784,12968.010037139997,67.58205317999818,53356.98595008 2025-05-26,18:39:46.000,146,11023581,14365,0,1748284785,12967.834893079991,67.20140016000369,53356.89511752 2025-05-26,18:39:47.000,146,11023618,14365,0,1748284786,12967.61259484999,66.82779627000127,53356.860181920005 2025-05-26,18:39:48.000,146,11023665,14565,0,1748284787,12967.45092340999,66.43304499000078,53356.82524632 2025-05-26,18:39:49.000,146,11023655,14445,0,1748284788,12967.255570419999,66.05239196999901,53356.78332360001 2025-05-26,18:39:50.000,146,11023619,14125,0,1748284789,12967.033272189998,65.6435424299998,53356.67152968 2025-05-26,18:39:51.000,146,11023579,14365,0,1748284790,12966.817710269992,65.27698767000402,53356.55274864 2025-05-26,18:39:52.000,146,11023674,14645,0,1748284791,12966.62235728,64.91043291000096,53356.5038388 2025-05-26,18:39:53.000,146,11023595,14485,0,1748284792,12966.40005905,64.5579764100039,53356.39204488 2025-05-26,18:39:54.000,146,11023639,14525,0,1748284793,12966.157551889999,64.247814690003,53356.2942252 2025-05-26,18:39:55.000,146,11023584,14445,0,1748284794,12965.962198899993,63.99404601000424,53356.224354 2025-05-26,18:39:56.000,146,11023642,14405,0,1748284795,12965.766845910002,63.860112540001865,53356.238328240004 2025-05-26,18:39:57.000,146,11023651,14405,0,1748284796,12965.618647089992,63.69798255000205,53356.16845704 2025-05-26,18:39:58.000,146,11023619,14245,0,1748284797,12965.591701849997,63.69093342000269,53356.00076616 2025-05-26,18:39:59.000,146,11023646,14885,0,1748284798,12965.551283989997,63.69093342000269,53355.88897224 2025-05-26,18:40:00.000,146,11023639,14725,0,1748284799,12965.537811369992,63.70503168000141,53355.84704952001 2025-05-26,18:40:01.000,146,11023612,14445,0,1748284800,12965.544547680001,63.76142472000356,53355.74922984001 2025-05-26,18:40:02.000,146,11023639,14525,0,1748284801,12965.598438159992,63.76142472000356,53355.65141016 2025-05-26,18:40:03.000,146,11023655,14365,0,1748284802,12965.679273879992,63.76847385000292,53355.6653844 2025-05-26,18:40:04.000,146,11023619,14405,0,1748284803,12965.834209009998,63.796670370000356,53355.588526080006 2025-05-26,18:40:05.000,146,11023600,14365,0,1748284804,12965.968935209989,63.76142472000356,53355.63044880001 2025-05-26,18:40:06.000,146,11023644,14525,0,1748284805,12966.21144236999,63.817817759998434,53355.60250032 2025-05-26,18:40:07.000,146,11023649,14525,0,1748284806,12966.467422149995,63.87421080000058,53355.57455184 2025-05-26,18:40:08.000,146,11023644,14485,0,1748284807,12966.858128129992,63.96584948999953,53355.567564720004 2025-05-26,18:40:09.000,146,11023621,14485,0,1748284808,12967.228625179989,64.12797947999934,53355.58153896001 2025-05-26,18:40:10.000,146,11023604,14405,0,1748284809,12967.646276399995,64.37469902999874,53355.637435920005 2025-05-26,18:40:11.000,146,11023606,14325,0,1748284810,12968.010037139997,64.62141857999814,53355.57455184 2025-05-26,18:40:12.000,146,11023605,14485,0,1748284811,12968.380534189993,64.96682595000311,53355.71429424 2025-05-26,18:40:13.000,146,11023595,14605,0,1748284812,12968.77797648,65.44616679000319,53355.7701912 2025-05-26,18:40:14.000,146,11023611,14405,0,1748284813,12969.067637809996,65.97485153999878,53355.84704952001 2025-05-26,18:40:15.000,146,11023621,14445,0,1748284814,12969.404453310002,66.60927323999931,53355.86102376 2025-05-26,18:40:16.000,146,11023628,14405,0,1748284815,12969.559388439993,67.2154984200024,53355.93089496 2025-05-26,18:40:17.000,146,11023614,14725,0,1748284816,12969.667169399989,67.83582186000422,53356.035701759996 2025-05-26,18:40:18.000,146,11023621,14405,0,1748284817,12969.774950359999,68.46319442999811,53356.02871464 2025-05-26,18:40:19.000,146,11023610,14565,0,1748284818,12969.795159289999,69.05532135000249,53356.1195472 2025-05-26,18:40:20.000,146,11023577,14325,0,1748284819,12969.660433089994,69.56990783999936,53356.238328240004 2025-05-26,18:40:21.000,146,11023600,14605,0,1748284820,12969.498761649993,70.021052160002,53356.32217368 2025-05-26,18:40:22.000,146,11023647,14565,0,1748284821,12969.337090209992,70.5144912600008,53356.32916080001 2025-05-26,18:40:23.000,146,11023614,14645,0,1748284822,12969.108055669996,70.81760385000234,53356.406019120004 2025-05-26,18:40:24.000,146,11023584,14405,0,1748284823,12968.83860327,71.12071644000389,53356.5038388 2025-05-26,18:40:25.000,146,11023622,14565,0,1748284824,12968.67019551999,71.2687481699977,53356.48986456 2025-05-26,18:40:26.000,146,11023622,14565,0,1748284825,12968.575887179999,71.35333773000457,53356.46191608 2025-05-26,18:40:27.000,146,11023624,14405,0,1748284826,12968.481578839994,71.34628859999793,53356.4339676 2025-05-26,18:40:28.000,146,11023614,14645,0,1748284827,12968.454633599998,71.2828464300037,53356.3640964 2025-05-26,18:40:29.000,146,11023624,14565,0,1748284828,12968.495051459999,71.2194042600022,53356.37807064001 2025-05-26,18:40:30.000,146,11023593,14725,0,1748284829,12968.71061337999,71.08547078999982,53356.32217368 2025-05-26,18:40:31.000,146,11023644,14325,0,1748284830,12968.85207588999,70.87399689000449,53356.30121232001 2025-05-26,18:40:32.000,146,11023617,14445,0,1748284831,12969.114791979991,70.62727733999782,53356.2942252 2025-05-26,18:40:33.000,146,11023661,14205,0,1748284832,12969.343826520002,70.31711562000419,53356.259289600006 2025-05-26,18:40:34.000,146,11023649,14365,0,1748284833,12969.646960469989,70.04219955000008,53356.357109280005 2025-05-26,18:40:35.000,146,11023589,14365,0,1748284834,12970.003984899995,69.7108904400011,53356.23134112001 2025-05-26,18:40:36.000,146,11023621,14365,0,1748284835,12970.273437299991,69.38663046000147,53356.23134112001 2025-05-26,18:40:37.000,146,11023630,14805,0,1748284836,12970.590043869997,69.01302656999906,53356.189418400005 2025-05-26,18:40:38.000,146,11023619,14685,0,1748284837,12970.893177819999,68.74515963000158,53356.11256008001 2025-05-26,18:40:39.000,146,11023636,14285,0,1748284838,12971.18957545999,68.50548921000154,53356.12653432 2025-05-26,18:40:40.000,146,11023639,14205,0,1748284839,12971.405137379996,68.27286792000086,53356.140508560005 2025-05-26,18:40:41.000,146,11023631,14405,0,1748284840,12971.553336199991,68.0190992400021,53356.21037976001 2025-05-26,18:40:42.000,146,11023665,14605,0,1748284841,12971.674589779992,67.77942882000207,53356.27326384 2025-05-26,18:40:43.000,146,11023633,14645,0,1748284842,12971.741952880002,67.50451274999796,53356.28723808 2025-05-26,18:40:44.000,146,11023609,14605,0,1748284843,12971.735216569992,67.32828449999943,53356.34313504 2025-05-26,18:40:45.000,146,11023576,14285,0,1748284844,12971.688062399997,67.17320363999897,53356.3640964 2025-05-26,18:40:46.000,146,11023620,14525,0,1748284845,12971.539863580001,66.96172974000365,53356.357109280005 2025-05-26,18:40:47.000,146,11023665,14685,0,1748284846,12971.384928449996,66.82074714000191,53356.32916080001 2025-05-26,18:40:48.000,146,11023567,14205,0,1748284847,12971.04811294999,66.66566628000146,53356.406019120004 2025-05-26,18:40:49.000,146,11023630,14285,0,1748284848,12970.691088519998,66.49648716000229,53356.33614792 2025-05-26,18:40:50.000,146,11023601,14405,0,1748284849,12970.17239264999,66.28501325999969,53356.31518656 2025-05-26,18:40:51.000,146,11023615,14565,0,1748284850,12969.593069989998,66.1369815299986,53356.39204488 2025-05-26,18:40:52.000,146,11023621,14565,0,1748284851,12969.02048364,65.91845850000391,53356.3640964 2025-05-26,18:40:53.000,146,11023560,14645,0,1748284852,12968.447897289989,65.71403373000066,53356.46191608 2025-05-26,18:40:54.000,146,11023603,14645,0,1748284853,12967.929201419996,65.48846156999934,53356.39903200001 2025-05-26,18:40:55.000,146,11023617,14365,0,1748284854,12967.302724589994,65.25584027999867,53356.32916080001 2025-05-26,18:40:56.000,146,11023596,14525,0,1748284855,12966.730138239996,65.01616985999863,53356.357109280005 2025-05-26,18:40:57.000,146,11023634,14285,0,1748284856,12966.157551889999,64.72010640000371,53356.259289600006 2025-05-26,18:40:58.000,146,11023606,14445,0,1748284857,12965.611910779997,64.43814120000025,53356.24531536 2025-05-26,18:40:59.000,146,11023620,14685,0,1748284858,12965.07300597999,64.19142165000085,53356.21736688 2025-05-26,18:41:00.000,146,11023600,14445,0,1748284859,12964.547573800002,63.88125992999994,53356.16146992001 2025-05-26,18:41:01.000,146,11023625,14405,0,1748284860,12964.06255948,63.6415895099999,53356.140508560005 2025-05-26,18:41:02.000,146,11023587,14525,0,1748284861,12963.591017779989,63.401919089999865,53355.9798048 2025-05-26,18:41:03.000,146,11023677,14365,0,1748284862,12963.106003460001,63.19044519000454,53355.9099336 2025-05-26,18:41:04.000,146,11023607,14325,0,1748284863,12962.647934379995,63.00716780999937,53355.902946480004 2025-05-26,18:41:05.000,146,11023596,14685,0,1748284864,12962.223546849993,62.85208694999892,53355.735255600004 2025-05-26,18:41:06.000,146,11023610,14685,0,1748284865,12961.812631939996,62.69700608999847,53355.69333288 2025-05-26,18:41:07.000,146,11023632,14405,0,1748284866,12961.42192596,62.59831827000016,53355.63044880001 2025-05-26,18:41:08.000,146,11023641,14445,0,1748284867,12961.105319389993,62.577170880002086,53355.54660336 2025-05-26,18:41:09.000,146,11023564,14365,0,1748284868,12960.795449129997,62.60536739999952,53355.41384808001 2025-05-26,18:41:10.000,146,11023628,14285,0,1748284869,12960.539469349991,62.66880957000103,53355.32301552001 2025-05-26,18:41:11.000,146,11023596,14525,0,1748284870,12960.28348957,62.78159564999805,53355.29506704001 2025-05-26,18:41:12.000,146,11023588,14525,0,1748284871,12960.11508181999,62.95782390000386,53355.23917008 2025-05-26,18:41:13.000,146,11023619,14405,0,1748284872,12960.014037169989,63.19044519000454,53355.15532464001 2025-05-26,18:41:14.000,146,11023594,14285,0,1748284873,12959.872574659988,63.47241039000073,53355.12038904 2025-05-26,18:41:15.000,146,11023680,14445,0,1748284874,12959.879310969998,63.76847385000292,53355.07846632001 2025-05-26,18:41:16.000,146,11023639,14365,0,1748284875,12959.987091929994,64.11388122000062,53354.95968528001 2025-05-26,18:41:17.000,146,11023623,14365,0,1748284876,12960.061191339999,64.45928858999832,53354.87583984 2025-05-26,18:41:18.000,146,11023637,14405,0,1748284877,12960.270016949995,64.86108899999817,53354.84090424001 2025-05-26,18:41:19.000,146,11023626,14565,0,1748284878,12960.47884255999,65.24174201999995,53354.729110320004 2025-05-26,18:41:20.000,146,11023637,14205,0,1748284879,12960.755031269997,65.69288634000259,53354.729110320004 2025-05-26,18:41:21.000,146,11023573,14365,0,1748284880,12961.085110459993,66.06649022999773,53354.64526488 2025-05-26,18:41:22.000,146,11023607,14525,0,1748284881,12961.48255275,66.42599586000142,53354.5474452 2025-05-26,18:41:23.000,146,11023570,14565,0,1748284882,12961.819368249991,66.79255062000448,53354.55443232001 2025-05-26,18:41:24.000,146,11023591,14445,0,1748284883,12962.149447440002,67.10976147000474,53354.561419440004 2025-05-26,18:41:25.000,146,11023572,14605,0,1748284884,12962.519944489999,67.47631623000052,53354.51949672 2025-05-26,18:41:26.000,146,11023638,14605,0,1748284885,12962.910650469996,67.77237969000271,53354.58936792 2025-05-26,18:41:27.000,146,11023645,14565,0,1748284886,12963.233993349997,68.08959054000297,53354.62430352001 2025-05-26,18:41:28.000,146,11023599,14405,0,1748284887,12963.604490399994,68.34335922000173,53354.62430352001 2025-05-26,18:41:29.000,146,11023618,14605,0,1748284888,12963.90088804,68.57598051000241,53354.582380800006 2025-05-26,18:41:30.000,146,11023617,14205,0,1748284889,12964.18381306,68.80155267000373,53354.62430352001 2025-05-26,18:41:31.000,146,11023571,14405,0,1748284890,12964.507155940002,68.99892831000034,53354.71513608 2025-05-26,18:41:32.000,146,11023617,14165,0,1748284891,12964.796817269998,69.16810742999951,53354.76404592 2025-05-26,18:41:33.000,146,11023633,14485,0,1748284892,12965.12016015,69.28794264000317,53354.861865599996 2025-05-26,18:41:34.000,146,11023589,14725,0,1748284893,12965.396348859991,69.4148269799989,53354.917762560006 2025-05-26,18:41:35.000,146,11023607,14645,0,1748284894,12965.645592330002,69.49941653999849,53355.001608 2025-05-26,18:41:36.000,146,11023617,14325,0,1748284895,12965.908308419988,69.59810436000407,53354.98763376001 2025-05-26,18:41:37.000,146,11023626,14125,0,1748284896,12966.076716169999,69.6756447900043,53355.16231176 2025-05-26,18:41:38.000,146,11023640,14405,0,1748284897,12966.25859654,69.75318522000453,53355.19026024 2025-05-26,18:41:39.000,146,11023605,14285,0,1748284898,12966.447213219995,69.8095782599994,53355.30904128 2025-05-26,18:41:40.000,146,11023592,14205,0,1748284899,12966.629093589996,69.89416781999898,53355.39288672001 2025-05-26,18:41:41.000,146,11023632,14525,0,1748284900,12966.837919199992,69.97875737999857,53355.469745040005 2025-05-26,18:41:42.000,146,11023656,14205,0,1748284901,12966.992854329997,70.04219955000008,53355.567564720004 2025-05-26,18:41:43.000,146,11023630,14405,0,1748284902,12967.134316839998,70.11269085000094,53355.61647456 2025-05-26,18:41:44.000,146,11023654,14445,0,1748284903,12967.302724589994,70.14088736999838,53355.72826848001 2025-05-26,18:41:45.000,146,11023597,14445,0,1748284904,12967.403769239994,70.1197399800003,53355.76320408 2025-05-26,18:41:46.000,146,11023658,14445,0,1748284905,12967.504813889995,70.14088736999838,53355.8400624 2025-05-26,18:41:47.000,146,11023673,14285,0,1748284906,12967.55870437,70.12678910999966,53355.86102376 2025-05-26,18:41:48.000,146,11023653,14725,0,1748284907,12967.5789133,70.09859259000223,53355.93788208 2025-05-26,18:41:49.000,146,11023648,14365,0,1748284908,12967.59238591999,70.04924867999944,53355.99377904001 2025-05-26,18:41:50.000,146,11023651,14525,0,1748284909,12967.525022819995,69.9223643400037,53356.00775328 2025-05-26,18:41:51.000,146,11023647,14805,0,1748284910,12967.423978169994,69.85187304000283,53356.021727520005 2025-05-26,18:41:52.000,146,11023629,14645,0,1748284911,12967.309460899989,69.71793957000045,53356.049676 2025-05-26,18:41:53.000,146,11023637,14405,0,1748284912,12967.188207319989,69.6615465299983,53356.1195472 2025-05-26,18:41:54.000,146,11023655,14405,0,1748284913,12966.999590639993,69.56285871,53356.17544416 2025-05-26,18:41:55.000,146,11023631,14485,0,1748284914,12966.784028720002,69.47826915000041,53356.189418400005 2025-05-26,18:41:56.000,146,11023661,14285,0,1748284915,12966.528048939996,69.36548307000339,53356.1544828 2025-05-26,18:41:57.000,146,11023625,14165,0,1748284916,12966.19123343999,69.2808935100038,53356.091598720006 2025-05-26,18:41:58.000,146,11023606,14205,0,1748284917,12965.847681630003,69.18220568999823,53356.1195472 2025-05-26,18:41:59.000,146,11023628,14525,0,1748284918,12965.483920890001,69.04827222000313,53356.049676 2025-05-26,18:42:00.000,146,11023603,14805,0,1748284919,12965.13363276999,68.9072896200014,53356.049676 2025-05-26,18:42:01.000,146,11023616,14445,0,1748284920,12964.763135719993,68.78040527999838,53356.021727520005 2025-05-26,18:42:02.000,146,11023643,14485,0,1748284921,12964.372429739997,68.660570070002,53355.88198512 2025-05-26,18:42:03.000,146,11023647,14685,0,1748284922,12963.99519637999,68.52663659999962,53355.81910104 2025-05-26,18:42:04.000,146,11023633,14325,0,1748284923,12963.651644569989,68.37860486999853,53355.72128136 2025-05-26,18:42:05.000,146,11023628,14365,0,1748284924,12963.348510620002,68.23057314000471,53355.76320408 2025-05-26,18:42:06.000,146,11023645,14405,0,1748284925,12963.085794530001,68.09663967000233,53355.61647456 2025-05-26,18:42:07.000,146,11023627,14565,0,1748284926,12962.8634963,67.97680445999868,53355.588526080006 2025-05-26,18:42:08.000,146,11023639,14325,0,1748284927,12962.769187959995,67.89926402999845,53355.532629119996 2025-05-26,18:42:09.000,146,11023615,14765,0,1748284928,12962.63446175999,67.8569692500023,53355.469745040005 2025-05-26,18:42:10.000,146,11023619,14405,0,1748284929,12962.57383496999,67.81467446999886,53355.39288672001 2025-05-26,18:42:11.000,146,11023584,14445,0,1748284930,12962.63446175999,67.80057621000014,53355.26711856 2025-05-26,18:42:12.000,146,11023594,14565,0,1748284931,12962.647934379995,67.77942882000207,53355.232182960004 2025-05-26,18:42:13.000,146,11023642,14405,0,1748284932,12962.789396889995,67.81467446999886,53355.29506704001 2025-05-26,18:42:14.000,146,11023625,14485,0,1748284933,12963.004958810001,67.90631315999781,53355.232182960004 2025-05-26,18:42:15.000,146,11023663,14405,0,1748284934,12963.247465970002,67.97680445999868,53355.183273120005 2025-05-26,18:42:16.000,146,11023635,14565,0,1748284935,12963.395664789998,67.99795185000403,53355.17628600001 2025-05-26,18:42:17.000,146,11023634,14445,0,1748284936,12963.638171949999,68.0543448899989,53355.15532464001 2025-05-26,18:42:18.000,146,11023637,14125,0,1748284937,12963.82005232,68.11073793000105,53355.09244056 2025-05-26,18:42:19.000,146,11023675,14525,0,1748284938,12963.97498744999,68.08254141000361,53355.197247359996 2025-05-26,18:42:20.000,146,11023620,14525,0,1748284939,12964.08276841,68.0543448899989,53355.10641480001 2025-05-26,18:42:21.000,146,11023614,14725,0,1748284940,12964.16360413,67.99795185000403,53355.085453440006 2025-05-26,18:42:22.000,146,11023618,14565,0,1748284941,12964.18381306,67.88516576999973,53355.064492080004 2025-05-26,18:42:23.000,146,11023587,14205,0,1748284942,12964.237703539991,67.80057621000014,53355.05750496001 2025-05-26,18:42:24.000,146,11023606,14565,0,1748284943,12964.318539259992,67.68779013000312,53355.03654360001 2025-05-26,18:42:25.000,146,11023630,14485,0,1748284944,12964.372429739997,67.6102497000029,53355.04353072 2025-05-26,18:42:26.000,146,11023677,14725,0,1748284945,12964.493683319997,67.51861101000395,53355.029556479996 2025-05-26,18:42:27.000,146,11023647,14565,0,1748284946,12964.621673209993,67.3987758000003,53355.09244056 2025-05-26,18:42:28.000,146,11023620,14405,0,1748284947,12964.769872029989,67.2507440699992,53355.03654360001 2025-05-26,18:42:29.000,146,11023589,14325,0,1748284948,12964.904598229994,67.19435103000433,53355.02256936 2025-05-26,18:42:30.000,146,11023626,14325,0,1748284949,12964.95175239999,67.09566320999875,53354.99462088 2025-05-26,18:42:31.000,146,11023593,14405,0,1748284950,12965.086478599995,67.06041756000195,53354.99462088 2025-05-26,18:42:32.000,146,11023648,14485,0,1748284951,12965.07974229,67.01812277999852,53355.00859512001 2025-05-26,18:42:33.000,146,11023634,14805,0,1748284952,12965.09321490999,66.99697539000044,53354.94571104 2025-05-26,18:42:34.000,146,11023608,14525,0,1748284953,12965.01237918999,66.968778870003,53354.98763376001 2025-05-26,18:42:35.000,146,11023595,14645,0,1748284954,12964.864180369994,66.97582800000237,53354.98763376001 2025-05-26,18:42:36.000,146,11023602,14525,0,1748284955,12964.689036309988,66.98287713000173,53355.00859512001 2025-05-26,18:42:37.000,146,11023622,14605,0,1748284956,12964.534101179997,66.96172974000365,53354.88981408001 2025-05-26,18:42:38.000,146,11023638,14365,0,1748284957,12964.305066640001,66.95468061000429,53354.94571104 2025-05-26,18:42:39.000,146,11023651,14405,0,1748284958,12964.049086859995,66.98287713000173,53355.02256936 2025-05-26,18:42:40.000,146,11023600,14445,0,1748284959,12963.83352493999,66.99697539000044,53355.1413504 2025-05-26,18:42:41.000,146,11023623,14205,0,1748284960,12963.73248028999,66.98992626000108,53355.001608 2025-05-26,18:42:42.000,146,11023580,14485,0,1748284961,12963.665117189994,67.0040245199998,53354.95269816 2025-05-26,18:42:43.000,146,11023624,14405,0,1748284962,12963.537127299998,67.01812277999852,53355.02256936 2025-05-26,18:42:44.000,146,11023651,14525,0,1748284963,12963.496709439998,67.02517190999788,53355.029556479996 2025-05-26,18:42:45.000,146,11023607,14325,0,1748284964,12963.429346339988,66.968778870003,53354.917762560006 2025-05-26,18:42:46.000,146,11023625,14965,0,1748284965,12963.355246929998,66.91943496000022,53354.98064664 2025-05-26,18:42:47.000,146,11023634,14445,0,1748284966,12963.294620139997,66.86304191999807,53354.95269816 2025-05-26,18:42:48.000,146,11023650,14645,0,1748284967,12963.274411209997,66.79959975000384,53354.90378832 2025-05-26,18:42:49.000,146,11023641,14565,0,1748284968,12963.220520729992,66.7573049700004,53354.87583984 2025-05-26,18:42:50.000,146,11023692,14525,0,1748284969,12963.227257040002,66.66566628000146,53354.76404592 2025-05-26,18:42:51.000,146,11023637,14485,0,1748284970,12963.166630250002,66.57402759000252,53354.76404592 2025-05-26,18:42:52.000,146,11023638,14485,0,1748284971,12963.207048110002,66.47533977000421,53354.6871876 2025-05-26,18:42:53.000,146,11023611,14525,0,1748284972,12963.260938589992,66.36960281999927,53354.63827776 2025-05-26,18:42:54.000,146,11023662,14565,0,1748284973,12963.348510620002,66.24976761000289,53354.57539368001 2025-05-26,18:42:55.000,146,11023592,14485,0,1748284974,12963.429346339988,66.11583414000052,53354.45661264001 2025-05-26,18:42:56.000,146,11023603,14365,0,1748284975,12963.611226709989,66.0030480600035,53354.37975432 2025-05-26,18:42:57.000,146,11023617,14365,0,1748284976,12963.82005232,65.91140937000455,53354.295908880005 2025-05-26,18:42:58.000,146,11023592,14685,0,1748284977,12964.049086859995,65.8902619799992,53354.20507632 2025-05-26,18:42:59.000,146,11023630,14205,0,1748284978,12964.298330329992,65.86206546000176,53354.21206344 2025-05-26,18:43:00.000,146,11023649,14565,0,1748284979,12964.614936899998,65.8550163300024,53354.13520512 2025-05-26,18:43:01.000,146,11023630,14525,0,1748284980,12964.884389299994,65.97485153999878,53354.14219224 2025-05-26,18:43:02.000,146,11023618,14165,0,1748284981,12965.187523249995,66.08058849000372,53354.08629528 2025-05-26,18:43:03.000,146,11023656,14165,0,1748284982,12965.443503030001,66.24271848000353,53353.9884756 2025-05-26,18:43:04.000,146,11023633,14485,0,1748284983,12965.773582219997,66.44009412000014,53354.009436960005 2025-05-26,18:43:05.000,146,11023638,14365,0,1748284984,12966.049770929989,66.67976454000018,53354.03039832001 2025-05-26,18:43:06.000,146,11023625,14285,0,1748284985,12966.35290487999,66.99697539000044,53354.079308160006 2025-05-26,18:43:07.000,146,11023624,14565,0,1748284986,12966.615620969991,67.26484232999792,53354.058346800004 2025-05-26,18:43:08.000,146,11023626,14485,0,1748284987,12966.871600749997,67.55385666000075,53354.15616648 2025-05-26,18:43:09.000,146,11023644,14405,0,1748284988,12967.134316839998,67.84287099000358,53354.20507632 2025-05-26,18:43:10.000,146,11023612,14485,0,1748284989,12967.289251969989,68.11073793000105,53354.24001192001 2025-05-26,18:43:11.000,146,11023624,14405,0,1748284990,12967.45765972,68.32221183000365,53354.28892176001 2025-05-26,18:43:12.000,146,11023664,14565,0,1748284991,12967.565440679995,68.5477839899977,53354.38674144001 2025-05-26,18:43:13.000,146,11023631,14405,0,1748284992,12967.706903189996,68.76630701999966,53354.40770280001 2025-05-26,18:43:14.000,146,11023622,14325,0,1748284993,12967.70016688,68.95663353000418,53354.5474452 2025-05-26,18:43:15.000,146,11023634,14485,0,1748284994,12967.61259484999,69.118763520004,53354.72212320001 2025-05-26,18:43:16.000,146,11023638,14365,0,1748284995,12967.55870437,69.2526969899991,53354.750071680006 2025-05-26,18:43:17.000,146,11023646,14525,0,1748284996,12967.41724186,69.32318828999996,53354.729110320004 2025-05-26,18:43:18.000,146,11023621,14485,0,1748284997,12967.141053149993,69.4289252400049,53355.03654360001 2025-05-26,18:43:19.000,146,11023654,14365,0,1748284998,12967.040008499993,69.52056393000385,53354.95968528001 2025-05-26,18:43:20.000,146,11023630,14365,0,1748284999,12966.723401930001,69.57695696999872,53355.015582240005 2025-05-26,18:43:21.000,146,11023598,14805,0,1748285000,12966.33943226,69.56990783999936,53355.029556479996 2025-05-26,18:43:22.000,146,11023593,14565,0,1748285001,12965.968935209989,69.61220262000279,53355.12038904 2025-05-26,18:43:23.000,146,11023602,14325,0,1748285002,12965.558020299992,69.56285871,53355.19026024 2025-05-26,18:43:24.000,146,11023655,14405,0,1748285003,12965.005642879994,69.57695696999872,53355.21820872 2025-05-26,18:43:25.000,146,11023609,14805,0,1748285004,12964.426320220002,69.54876045000128,53355.37891248 2025-05-26,18:43:26.000,146,11023629,14205,0,1748285005,12963.968251139995,69.56285871,53355.350964000005 2025-05-26,18:43:27.000,146,11023648,14365,0,1748285006,12963.429346339988,69.4289252400049,53355.364938239996 2025-05-26,18:43:28.000,146,11023619,14565,0,1748285007,12962.917386779991,69.30204090000188,53355.28807992 2025-05-26,18:43:29.000,146,11023646,14365,0,1748285008,12962.385218289994,69.12581265000335,53355.28807992 2025-05-26,18:43:30.000,146,11023637,14285,0,1748285009,12961.947358140002,69.0059774399997,53355.14833752 2025-05-26,18:43:31.000,146,11023652,14605,0,1748285010,12961.509497989995,68.81565093000245,53355.19026024 2025-05-26,18:43:32.000,146,11023624,14525,0,1748285011,12961.226572969994,68.56188225000369,53355.10641480001 2025-05-26,18:43:33.000,146,11023613,14325,0,1748285012,12960.883021159992,68.30811356999766,53355.12737616001 2025-05-26,18:43:34.000,146,11023615,14405,0,1748285013,12960.701140789992,68.0684431500049,53354.9317368 2025-05-26,18:43:35.000,146,11023638,14405,0,1748285014,12960.613568759996,67.75828143000399,53354.79199440001 2025-05-26,18:43:36.000,146,11023622,14565,0,1748285015,12960.573150899996,67.42697231999773,53354.66622624 2025-05-26,18:43:37.000,146,11023657,14445,0,1748285016,12960.613568759996,67.07451582000067,53354.53347096001 2025-05-26,18:43:38.000,146,11023662,14405,0,1748285017,12960.687668170001,66.66566628000146,53354.28193464 2025-05-26,18:43:39.000,146,11023623,14405,0,1748285018,12960.849339610002,66.26386587000161,53354.18411496 2025-05-26,18:43:40.000,146,11023624,14565,0,1748285019,12961.091846769988,65.84796720000304,53354.128218000005 2025-05-26,18:43:41.000,146,11023604,14285,0,1748285020,12961.347826549994,65.41092113999912,53354.00244984001 2025-05-26,18:43:42.000,146,11023638,14525,0,1748285021,12961.630751569995,64.92453116999968,53353.86270744001 2025-05-26,18:43:43.000,146,11023652,14365,0,1748285022,12961.987776000002,64.4945342400024,53353.75091352 2025-05-26,18:43:44.000,146,11023647,14285,0,1748285023,12962.358273049998,64.15617600000405,53353.68104232 2025-05-26,18:43:45.000,146,11023635,14525,0,1748285024,12962.789396889995,63.72617906999949,53353.51335144 2025-05-26,18:43:46.000,146,11023623,14245,0,1748285025,12963.233993349997,63.31732953000028,53353.3945704 2025-05-26,18:43:47.000,146,11023589,14485,0,1748285026,12963.665117189994,62.97897129000194,53353.387583280004 2025-05-26,18:43:48.000,146,11023660,14645,0,1748285027,12964.156867819991,62.640613050003594,53353.36662192 2025-05-26,18:43:49.000,146,11023680,14325,0,1748285028,12964.614936899998,62.400942630003556,53353.387583280004 2025-05-26,18:43:50.000,146,11023663,14085,0,1748285029,12965.11342383999,62.20356698999967,53353.35264768001 2025-05-26,18:43:51.000,146,11023646,14205,0,1748285030,12965.632119709997,62.01324048000242,53353.44348024 2025-05-26,18:43:52.000,146,11023636,14605,0,1748285031,12966.15081557999,61.83701223000389,53353.40155752001 2025-05-26,18:43:53.000,146,11023605,14405,0,1748285032,12966.615620969991,61.70307876000152,53353.45046736001 2025-05-26,18:43:54.000,146,11023590,14765,0,1748285033,12967.013063259998,61.6889805000028,53353.47142872 2025-05-26,18:43:55.000,146,11023663,14085,0,1748285034,12967.363351379994,61.64668571999937,53353.555274160004 2025-05-26,18:43:56.000,146,11023678,14045,0,1748285035,12967.67995795,61.74537353999767,53353.71597792001 2025-05-26,18:43:57.000,146,11023632,14285,0,1748285036,12967.915728799991,61.92160179000348,53353.76488776001 2025-05-26,18:43:58.000,146,11023657,13965,0,1748285037,12968.070663929997,62.140124819998164,53353.86969456 2025-05-26,18:43:59.000,146,11023628,14325,0,1748285038,12968.239071679993,62.42209002000163,53353.93956576 2025-05-26,18:44:00.000,146,11023654,14645,0,1748285039,12968.326643709988,62.760448259999976,53354.05135968001 2025-05-26,18:44:01.000,146,11023658,14565,0,1748285040,12968.326643709988,63.15519954000047,53354.177127840005 2025-05-26,18:44:02.000,146,11023627,14405,0,1748285041,12968.252544299998,63.55699995000032,53354.27494752 2025-05-26,18:44:03.000,146,11023636,14405,0,1748285042,12968.057191309992,63.96584948999953,53354.42866416 2025-05-26,18:44:04.000,146,11023622,14525,0,1748285043,12967.848365699996,64.45223945999896,53354.5474452 2025-05-26,18:44:05.000,146,11023655,14405,0,1748285044,12967.65301270999,64.9527276900044,53354.67321336001 2025-05-26,18:44:06.000,146,11023627,14245,0,1748285045,12967.423978169994,65.43911766000383,53354.680200480005 2025-05-26,18:44:07.000,146,11023584,14165,0,1748285046,12967.053481119998,65.91845850000391,53354.79199440001 2025-05-26,18:44:08.000,146,11023619,14165,0,1748285047,12966.750347169997,66.33435717000248,53354.88981408001 2025-05-26,18:44:09.000,146,11023675,14285,0,1748285048,12966.447213219995,66.68681366999954,53354.92474968 2025-05-26,18:44:10.000,146,11023624,14565,0,1748285049,12966.19123343999,66.99697539000044,53354.95968528001 2025-05-26,18:44:11.000,146,11023659,14285,0,1748285050,12965.746636980002,67.15910538000026,53355.00859512001 2025-05-26,18:44:12.000,146,11023631,14325,0,1748285051,12965.349194689996,67.30713711000135,53355.09244056 2025-05-26,18:44:13.000,146,11023636,14285,0,1748285052,12965.03932443,67.3987758000003,53355.07846632001 2025-05-26,18:44:14.000,146,11023634,14485,0,1748285053,12964.749663099989,67.43402145000437,53355.09244056 2025-05-26,18:44:15.000,146,11023618,14605,0,1748285054,12964.540837489993,67.37057928000286,53354.95968528001 2025-05-26,18:44:16.000,146,11023627,14325,0,1748285055,12964.318539259992,67.32123537000007,53354.966672400005 2025-05-26,18:44:17.000,146,11023631,14205,0,1748285056,12964.08276841,67.22254755000176,53354.98064664 2025-05-26,18:44:18.000,146,11023632,14605,0,1748285057,12963.948042209995,67.08861407999939,53354.88282696 2025-05-26,18:44:19.000,146,11023628,14245,0,1748285058,12963.77289814999,66.92648408999958,53354.896801200004 2025-05-26,18:44:20.000,146,11023640,14405,0,1748285059,12963.638171949999,66.77140322999912,53354.77802016 2025-05-26,18:44:21.000,146,11023602,14205,0,1748285060,12963.557336229998,66.5599293300038,53354.64526488 2025-05-26,18:44:22.000,146,11023619,14405,0,1748285061,12963.429346339988,66.36960281999927,53354.57539368001 2025-05-26,18:44:23.000,146,11023620,14405,0,1748285062,12963.281147519992,66.17222718000266,53354.48456112001 2025-05-26,18:44:24.000,146,11023602,14485,0,1748285063,12963.159893939992,65.96075328000006,53354.49154824 2025-05-26,18:44:25.000,146,11023638,14245,0,1748285064,12963.031904049996,65.69993547000195,53354.49853536 2025-05-26,18:44:26.000,146,11023619,14565,0,1748285065,12962.94433202,65.46026505000191,53354.36578008001 2025-05-26,18:44:27.000,146,11023596,14365,0,1748285066,12962.82307844,65.19239811000443,53354.302896 2025-05-26,18:44:28.000,146,11023603,14325,0,1748285067,12962.71529747999,64.96682595000311,53354.30988312 2025-05-26,18:44:29.000,146,11023647,14365,0,1748285068,12962.62098914,64.6566642300022,53354.20507632 2025-05-26,18:44:30.000,146,11023618,14485,0,1748285069,12962.55362603999,64.36060077000002,53354.18411496 2025-05-26,18:44:31.000,146,11023598,14565,0,1748285070,12962.412163529989,64.06453730999783,53354.13520512 2025-05-26,18:44:32.000,146,11023625,14445,0,1748285071,12962.358273049998,63.76847385000292,53354.10725664 2025-05-26,18:44:33.000,146,11023634,14445,0,1748285072,12962.351536739989,63.53585256000224,53353.94655288 2025-05-26,18:44:34.000,146,11023624,14405,0,1748285073,12962.338064119998,63.232739970000694,53353.99546272 2025-05-26,18:44:35.000,146,11023578,14725,0,1748285074,12962.351536739989,62.91552912000043,53353.87668168 2025-05-26,18:44:36.000,146,11023599,14165,0,1748285075,12962.452581389989,62.68995695999911,53353.778862 2025-05-26,18:44:37.000,146,11023645,14445,0,1748285076,12962.58057128,62.34454959000141,53353.56226128 2025-05-26,18:44:38.000,146,11023584,14365,0,1748285077,12962.587307589994,61.97799482999835,53353.52732568001 2025-05-26,18:44:39.000,146,11023656,14605,0,1748285078,12962.63446175999,61.80176657999982,53353.66706808001 2025-05-26,18:44:40.000,146,11023590,14205,0,1748285079,12962.67487961999,61.65373484999873,53353.722965040004 2025-05-26,18:44:41.000,146,11023619,14445,0,1748285080,12962.80286951,61.42816269000468,53353.70200368 2025-05-26,18:44:42.000,146,11023631,14645,0,1748285081,12962.8634963,61.28718009000295,53353.80681048 2025-05-26,18:44:43.000,146,11023565,14405,0,1748285082,12962.94433202,61.132099230002495,53353.722965040004 2025-05-26,18:44:44.000,146,11023624,14285,0,1748285083,12962.957804639991,60.962920110003324,53353.61815824001 2025-05-26,18:44:45.000,146,11023610,14365,0,1748285084,12962.930859399996,60.850134029999026,53353.59719688001 2025-05-26,18:44:46.000,146,11023624,14325,0,1748285085,12962.80286951,60.79374099000415,53353.6391196 2025-05-26,18:44:47.000,146,11023630,14525,0,1748285086,12962.668143309995,60.71620056000393,53353.72995216 2025-05-26,18:44:48.000,146,11023609,14365,0,1748285087,12962.506471869994,60.70915143000457,53353.73693928001 2025-05-26,18:44:49.000,146,11023663,14565,0,1748285088,12962.351536739989,60.688004039999214,53353.722965040004 2025-05-26,18:44:50.000,146,11023633,14565,0,1748285089,12962.156183749998,60.673905780000496,53353.66706808001 2025-05-26,18:44:51.000,146,11023608,14445,0,1748285090,12961.947358140002,60.688004039999214,53353.64610672001 2025-05-26,18:44:52.000,146,11023630,14365,0,1748285091,12961.69811466999,60.74439708000136,53353.58322264 2025-05-26,18:44:53.000,146,11023584,14405,0,1748285092,12961.43539857999,60.80079012000351,53353.6391196 2025-05-26,18:44:54.000,146,11023609,14285,0,1748285093,12961.266990829994,60.857183159998385,53353.64610672001 2025-05-26,18:44:55.000,146,11023604,14405,0,1748285094,12961.179418799999,61.04046054000355,53353.68104232 2025-05-26,18:44:56.000,146,11023658,14125,0,1748285095,12961.226572969994,61.22373792000144,53353.674055200005 2025-05-26,18:44:57.000,146,11023617,14365,0,1748285096,12961.347826549994,61.491604859998915,53353.68802944001 2025-05-26,18:44:58.000,146,11023611,14405,0,1748285097,12961.56338847,61.80176657999982,53353.7089908 2025-05-26,18:44:59.000,146,11023607,14765,0,1748285098,12961.947358140002,62.21766524999839,53353.743926400006 2025-05-26,18:45:00.000,146,11023600,14365,0,1748285099,12962.365009359994,62.68995695999911,53353.72995216 2025-05-26,18:45:01.000,146,11023611,14485,0,1748285100,12962.89717784999,63.218641710001975,53353.79982336 2025-05-26,18:45:02.000,146,11023626,14445,0,1748285101,12963.476500509998,63.77552298000228,53353.792836240005 2025-05-26,18:45:03.000,146,11023601,14565,0,1748285102,12964.01540530999,64.38879729000473,53353.9186044 2025-05-26,18:45:04.000,146,11023629,14485,0,1748285103,12964.534101179997,65.03731725000398,53353.87668168 2025-05-26,18:45:05.000,146,11023624,14445,0,1748285104,12965.005642879994,65.6435424299998,53354.00244984001 2025-05-26,18:45:06.000,146,11023593,14405,0,1748285105,12965.477184579991,66.27091500000097,53353.99546272 2025-05-26,18:45:07.000,146,11023606,14405,0,1748285106,12965.854417939998,66.95468061000429,53354.04437256 2025-05-26,18:45:08.000,146,11023597,14725,0,1748285107,12966.164288199994,67.51861101000395,53354.12123088001 2025-05-26,18:45:09.000,146,11023641,14445,0,1748285108,12966.35964119,68.11073793000105,53354.19808920001 2025-05-26,18:45:10.000,146,11023645,14725,0,1748285109,12966.55499417999,68.60417702999985,53354.26796040001 2025-05-26,18:45:11.000,146,11023624,14485,0,1748285110,12966.615620969991,68.99892831000034,53354.26796040001 2025-05-26,18:45:12.000,146,11023599,14725,0,1748285111,12966.629093589996,69.32318828999996,53354.42866416 2025-05-26,18:45:13.000,146,11023565,14445,0,1748285112,12966.575203109991,69.61220262000279,53354.60334216001 2025-05-26,18:45:14.000,146,11023636,14365,0,1748285113,12966.595412039991,69.76728348000324,53354.55443232001 2025-05-26,18:45:15.000,146,11023586,14245,0,1748285114,12966.548257869996,69.85892217000219,53354.55443232001 2025-05-26,18:45:16.000,146,11023633,14485,0,1748285115,12966.568466799996,69.9223643400037,53354.59635504 2025-05-26,18:45:17.000,146,11023646,14325,0,1748285116,12966.568466799996,69.8730204300009,53354.58936792 2025-05-26,18:45:18.000,146,11023633,14325,0,1748285117,12966.595412039991,69.88006956000027,53354.66622624 2025-05-26,18:45:19.000,146,11023642,14205,0,1748285118,12966.723401930001,69.84482391000347,53354.60334216001 2025-05-26,18:45:20.000,146,11023662,14645,0,1748285119,12966.763819790001,69.73908695999853,53354.6173164 2025-05-26,18:45:21.000,146,11023645,14405,0,1748285120,12966.790765029997,69.7108904400011,53354.70814896 2025-05-26,18:45:22.000,146,11023593,14565,0,1748285121,12966.851391819997,69.6756447900043,53354.66622624 2025-05-26,18:45:23.000,146,11023623,14325,0,1748285122,12967.026535880002,69.65449739999895,53354.59635504 2025-05-26,18:45:24.000,146,11023585,14485,0,1748285123,12967.107371599988,69.6615465299983,53354.65923912 2025-05-26,18:45:25.000,146,11023604,14645,0,1748285124,12967.181471009993,69.61220262000279,53354.73609744 2025-05-26,18:45:26.000,146,11023615,14605,0,1748285125,12967.289251969989,69.58400609999808,53354.77103304001 2025-05-26,18:45:27.000,146,11023610,14445,0,1748285126,12967.37008768999,69.55580958000064,53354.76404592 2025-05-26,18:45:28.000,146,11023591,14765,0,1748285127,12967.51155019999,69.49236740999913,53354.73609744 2025-05-26,18:45:29.000,146,11023613,14485,0,1748285128,12967.53175912999,69.37958133000211,53354.798981520005 2025-05-26,18:45:30.000,146,11023629,14325,0,1748285129,12967.5789133,69.23154960000102,53354.77802016 2025-05-26,18:45:31.000,146,11023623,14365,0,1748285130,12967.545231749995,69.05532135000249,53354.694174719996 2025-05-26,18:45:32.000,146,11023619,14725,0,1748285131,12967.545231749995,68.80155267000373,53354.750071680006 2025-05-26,18:45:33.000,146,11023595,14725,0,1748285132,12967.43745079,68.44204704000003,53354.729110320004 2025-05-26,18:45:34.000,146,11023603,14485,0,1748285133,12967.34987875999,68.07549228000426,53354.74308456001 2025-05-26,18:45:35.000,146,11023599,14525,0,1748285134,12967.201679939993,67.64549534999969,53354.729110320004 2025-05-26,18:45:36.000,146,11023611,14525,0,1748285135,12967.167998389988,67.17320363999897,53354.67321336001 2025-05-26,18:45:37.000,146,11023597,14645,0,1748285136,12967.006326950002,66.72205932000361,53354.74308456001 2025-05-26,18:45:38.000,146,11023624,14365,0,1748285137,12966.885073370002,66.24271848000353,53354.59635504 2025-05-26,18:45:39.000,146,11023656,14685,0,1748285138,12966.804237650002,65.79862329000025,53354.64526488 2025-05-26,18:45:40.000,146,11023644,14365,0,1748285139,12966.689720379996,65.32633157999953,53354.63827776 2025-05-26,18:45:41.000,146,11023609,14365,0,1748285140,12966.656038829991,64.9386294299984,53354.58936792 2025-05-26,18:45:42.000,146,11023609,14445,0,1748285141,12966.642566210001,64.55092728000454,53354.680200480005 2025-05-26,18:45:43.000,146,11023604,14525,0,1748285142,12966.615620969991,64.23371643000428,53354.65225200001 2025-05-26,18:45:44.000,146,11023666,14485,0,1748285143,12966.615620969991,63.97289861999889,53354.694174719996 2025-05-26,18:45:45.000,146,11023595,14565,0,1748285144,12966.642566210001,63.803719499999715,53354.66622624 2025-05-26,18:45:46.000,146,11023594,14285,0,1748285145,12966.642566210001,63.676835160003975,53354.6173164 2025-05-26,18:45:47.000,146,11023619,14405,0,1748285146,12966.615620969991,63.59224560000439,53354.70116184001 2025-05-26,18:45:48.000,146,11023664,14325,0,1748285147,12966.5011037,63.585196469997754,53354.78500728 2025-05-26,18:45:49.000,146,11023607,14445,0,1748285148,12966.427004289995,63.64863863999926,53354.81295576 2025-05-26,18:45:50.000,146,11023642,14405,0,1748285149,12966.305750709995,63.71208081000077,53354.798981520005 2025-05-26,18:45:51.000,146,11023630,14605,0,1748285150,12966.204706059994,63.83896515000379,53354.77802016 2025-05-26,18:46:02.000,146,11023609,14365,0,1748285161,12964.884389299994,64.84699073999946,53354.83391712 2025-05-26,18:46:03.000,146,11023633,14525,0,1748285162,12964.763135719993,64.75535205000051,53354.798981520005 2025-05-26,18:46:04.000,146,11023597,14565,0,1748285163,12964.702508929993,64.70600813999772,53354.7570588 2025-05-26,18:46:05.000,146,11023622,14285,0,1748285164,12964.635145829998,64.60027119000006,53354.6871876 2025-05-26,18:46:06.000,146,11023606,14565,0,1748285165,12964.513892249997,64.54387814999791,53354.65225200001 2025-05-26,18:46:07.000,146,11023640,14365,0,1748285166,12964.480210699992,64.4451903299996,53354.54045808 2025-05-26,18:46:08.000,146,11023589,14445,0,1748285167,12964.426320220002,64.36060077000002,53354.56840656 2025-05-26,18:46:09.000,146,11023637,14445,0,1748285168,12964.460001769992,64.35355164000066,53354.512509600005 2025-05-26,18:46:10.000,146,11023600,14205,0,1748285169,12964.513892249997,64.33240425000258,53354.414689920006 2025-05-26,18:46:11.000,146,11023633,14405,0,1748285170,12964.621673209993,64.33945338000194,53354.42167704 2025-05-26,18:46:12.000,146,11023606,14405,0,1748285171,12964.817026199999,64.46633771999768,53354.40770280001 2025-05-26,18:46:13.000,146,11023630,14605,0,1748285172,12964.985433949994,64.64961510000285,53354.344818720005 2025-05-26,18:46:14.000,146,11023628,14365,0,1748285173,12965.227941109995,64.88928552000289,53354.31687024001 2025-05-26,18:46:15.000,146,11023655,14525,0,1748285174,12965.430030409996,65.10780855000485,53354.42167704 2025-05-26,18:46:16.000,146,11023550,14605,0,1748285175,12965.638856019992,65.41797026999848,53354.40071568 2025-05-26,18:46:17.000,146,11023627,14725,0,1748285176,12965.793791149998,65.7069846000013,53354.35879296001 2025-05-26,18:46:18.000,146,11023644,14365,0,1748285177,12965.881363179993,65.96780240999942,53354.33783160001 2025-05-26,18:46:19.000,146,11023622,14365,0,1748285178,12965.847681630003,66.22157108999818,53354.30988312 2025-05-26,18:46:20.000,146,11023628,14485,0,1748285179,12965.746636980002,66.39779934000398,53354.33783160001 2025-05-26,18:46:21.000,146,11023609,14845,0,1748285180,12965.638856019992,66.50353629000165,53354.38674144001 2025-05-26,18:46:22.000,146,11023600,14445,0,1748285181,12965.490657199996,66.63042063000466,53354.42866416 2025-05-26,18:46:23.000,146,11023613,14525,0,1748285182,12965.328985759996,66.6938627999989,53354.40770280001 2025-05-26,18:46:24.000,146,11023624,14125,0,1748285183,12965.12016015,66.73615758000233,53354.44962552 2025-05-26,18:46:25.000,146,11023659,14445,0,1748285184,12964.93154346999,66.75025584000105,53354.463599760005 2025-05-26,18:46:26.000,146,11023603,14245,0,1748285185,12964.722717859993,66.74320671000169,53354.54045808 2025-05-26,18:46:27.000,146,11023635,14485,0,1748285186,12964.587991660002,66.63746976000402,53354.62430352001 2025-05-26,18:46:28.000,146,11023613,14885,0,1748285187,12964.433056529997,66.52468367999973,53354.6871876 2025-05-26,18:46:29.000,146,11023601,14645,0,1748285188,12964.291594019996,66.33435717000248,53354.582380800006 2025-05-26,18:46:30.000,146,11023601,14365,0,1748285189,12964.244439850001,66.14403065999795,53354.64526488 2025-05-26,18:46:31.000,146,11023619,14205,0,1748285190,12964.150131509996,65.93960589000199,53354.63827776 2025-05-26,18:46:32.000,146,11023576,14445,0,1748285191,12964.12318627,65.77042677000281,53354.61032928 2025-05-26,18:46:33.000,146,11023627,14125,0,1748285192,12964.109713649996,65.59419852000428,53354.65225200001 2025-05-26,18:46:34.000,146,11023578,14285,0,1748285193,12964.08276841,65.48846156999934,53354.66622624 2025-05-26,18:46:35.000,146,11023595,14405,0,1748285194,12964.069295789996,65.36862636000296,53354.65923912 2025-05-26,18:46:36.000,146,11023602,14285,0,1748285195,12964.028877929995,65.29108593000274,53354.66622624 2025-05-26,18:46:37.000,146,11023622,14725,0,1748285196,12964.00193269,65.21354550000251,53354.58936792 2025-05-26,18:46:38.000,146,11023640,14405,0,1748285197,12963.97498744999,65.19944724000379,53354.53347096001 2025-05-26,18:46:39.000,146,11023639,14685,0,1748285198,12963.96151483,65.16420158999972,53354.57539368001 2025-05-26,18:46:40.000,146,11023633,14485,0,1748285199,12963.9413059,65.1148576800042,53354.60334216001 2025-05-26,18:46:41.000,146,11023620,14485,0,1748285200,12963.93456958999,65.04436638000334,53354.60334216001 2025-05-26,18:46:42.000,146,11023632,14405,0,1748285201,12963.88067911,64.98797334000119,53354.62430352001 2025-05-26,18:46:43.000,146,11023586,14445,0,1748285202,12963.89415172999,64.86813813000481,53354.512509600005 2025-05-26,18:46:44.000,146,11023605,14645,0,1748285203,12963.887415419995,64.72010640000371,53354.56840656 2025-05-26,18:46:45.000,146,11023595,14525,0,1748285204,12963.887415419995,64.58617293000134,53354.582380800006 2025-05-26,18:46:46.000,146,11023604,14725,0,1748285205,12963.84026125,64.48043598000368,53354.59635504 2025-05-26,18:46:47.000,146,11023603,14645,0,1748285206,12963.87394279999,64.3817481599981,53354.55443232001 2025-05-26,18:46:48.000,146,11023640,14245,0,1748285207,12963.84026125,64.26191295000172,53354.53347096001 2025-05-26,18:46:49.000,146,11023619,14685,0,1748285208,12963.85373386999,64.19142165000085,53354.45661264001 2025-05-26,18:46:50.000,146,11023646,14405,0,1748285209,12963.77963446,64.14207773999806,53354.47058688 2025-05-26,18:46:51.000,146,11023614,14725,0,1748285210,12963.678589809999,64.17027426000277,53354.477574 2025-05-26,18:46:52.000,146,11023591,14525,0,1748285211,12963.564072539994,64.20551990999957,53354.38674144001 2025-05-26,18:46:53.000,146,11023630,14245,0,1748285212,12963.429346339988,64.25486382000236,53354.32385736 2025-05-26,18:46:54.000,146,11023618,14325,0,1748285213,12963.260938589992,64.27601121000043,53354.31687024001 2025-05-26,18:46:55.000,146,11023635,14645,0,1748285214,12963.106003460001,64.31830599000386,53354.26796040001 2025-05-26,18:46:56.000,146,11023659,14485,0,1748285215,12962.930859399996,64.43814120000025,53354.25398616 2025-05-26,18:46:57.000,146,11023625,14405,0,1748285216,12962.80286951,64.45928858999832,53354.11424376 2025-05-26,18:46:58.000,146,11023660,14685,0,1748285217,12962.59404389999,64.53682901999855,53354.1631536 2025-05-26,18:46:59.000,146,11023687,14525,0,1748285218,12962.418899839999,64.61436944999878,53354.13520512 2025-05-26,18:47:00.000,146,11023652,14405,0,1748285219,12962.216810539998,64.6566642300022,53354.17014072001 2025-05-26,18:47:01.000,146,11023632,14525,0,1748285220,12962.075348029997,64.68486074999964,53354.177127840005 2025-05-26,18:47:02.000,146,11023605,14405,0,1748285221,12961.981039689992,64.73420466000243,53354.1631536 2025-05-26,18:47:03.000,146,11023645,14885,0,1748285222,12961.859786109992,64.78354856999795,53354.11424376 2025-05-26,18:47:04.000,146,11023678,14805,0,1748285223,12961.866522420001,64.89633465000225,53354.10026952001 2025-05-26,18:47:05.000,146,11023679,14365,0,1748285224,12961.873258729996,65.02321898999799,53354.128218000005 2025-05-26,18:47:06.000,146,11023668,14325,0,1748285225,12961.974303379997,65.27698767000402,53354.10725664 2025-05-26,18:47:07.000,146,11023652,14325,0,1748285226,12962.061875409992,65.47436331000063,53354.10026952001 2025-05-26,18:47:08.000,146,11023672,14525,0,1748285227,12962.135974819998,65.66468981999788,53354.0932824 2025-05-26,18:47:09.000,146,11023662,14445,0,1748285228,12962.230283159988,65.94665502000134,53354.1631536 2025-05-26,18:47:10.000,146,11023627,14205,0,1748285229,12962.290909949988,66.22157108999818,53354.20507632 2025-05-26,18:47:11.000,146,11023653,14565,0,1748285230,12962.263964709993,66.41894673000206,53354.26796040001 2025-05-26,18:47:12.000,146,11023661,14485,0,1748285231,12962.223546849993,66.70796106000489,53354.30988312 2025-05-26,18:47:13.000,146,11023648,14605,0,1748285232,12962.095556959997,66.85599278999871,53354.32385736 2025-05-26,18:47:14.000,146,11023678,14125,0,1748285233,12961.873258729996,66.99697539000044,53354.37975432 2025-05-26,18:47:15.000,146,11023661,14565,0,1748285234,12961.60380633,67.1168106000041,53354.30988312 2025-05-26,18:47:16.000,146,11023618,14725,0,1748285235,12961.266990829994,67.1520562500009,53354.295908880005 2025-05-26,18:47:17.000,146,11023641,14765,0,1748285236,12960.923439019993,67.20844929000305,53354.37975432 2025-05-26,18:47:18.000,146,11023591,14445,0,1748285237,12960.512524109996,67.22959668000112,53354.302896 2025-05-26,18:47:19.000,146,11023684,14405,0,1748285238,12960.09487288999,67.25779319999856,53354.31687024001 2025-05-26,18:47:20.000,146,11023643,14365,0,1748285239,12959.650276430002,67.2154984200024,53354.31687024001 2025-05-26,18:47:21.000,146,11023618,14485,0,1748285240,12959.2258889,67.1027123399981,53354.21905056001 2025-05-26,18:47:22.000,146,11023611,14725,0,1748285241,12958.83518291999,67.04631930000323,53354.20507632 2025-05-26,18:47:23.000,146,11023620,14525,0,1748285242,12958.505103729993,66.96172974000365,53354.02341120001 2025-05-26,18:47:24.000,146,11023633,14645,0,1748285243,12958.222178709992,66.84189452999999,53354.06533392 2025-05-26,18:47:25.000,146,11023615,14525,0,1748285244,12957.98640786,66.74320671000169,53353.890655920004 2025-05-26,18:47:26.000,146,11023663,14365,0,1748285245,12957.791054869995,66.6938627999989,53353.80681048 2025-05-26,18:47:27.000,146,11023630,14405,0,1748285246,12957.663064979999,66.62337149999803,53353.6391196 2025-05-26,18:47:28.000,146,11023651,14565,0,1748285247,12957.582229259999,66.56697846000316,53353.48540296 2025-05-26,18:47:29.000,146,11023599,14125,0,1748285248,12957.528338779994,66.47533977000421,53353.29675072 2025-05-26,18:47:30.000,146,11023620,14605,0,1748285249,12957.582229259999,66.4471432499995,53353.170982560005 2025-05-26,18:47:31.000,146,11023639,14485,0,1748285250,12957.63611973999,66.39779934000398,53353.05918864 2025-05-26,18:47:32.000,146,11023637,14525,0,1748285251,12957.690010219994,66.36960281999927,53352.97534320001 2025-05-26,18:47:33.000,146,11023634,14525,0,1748285252,12957.770845939995,66.28501325999969,53352.80765232001 2025-05-26,18:47:34.000,146,11023611,14565,0,1748285253,12957.85841796999,66.23566935000417,53352.72380688 2025-05-26,18:47:35.000,146,11023656,14365,0,1748285254,12957.93925368999,66.2004237000001,53352.61201296001 2025-05-26,18:47:36.000,146,11023624,14325,0,1748285255,12958.04029833999,66.09468675000244,53352.52118040001 2025-05-26,18:47:37.000,146,11023628,14805,0,1748285256,12958.161551919991,65.98190066999814,53352.44432208001 2025-05-26,18:47:38.000,146,11023614,14445,0,1748285257,12958.255860259997,65.77747590000217,53352.32554104001 2025-05-26,18:47:39.000,146,11023607,14445,0,1748285258,12958.350168600002,65.59419852000428,53352.234708480006 2025-05-26,18:47:40.000,146,11023620,14565,0,1748285259,12958.491631110002,65.38977375000104,53352.164837280005 2025-05-26,18:47:41.000,146,11023661,14525,0,1748285260,12958.646566239993,65.13600507000228,53352.12990168 2025-05-26,18:47:42.000,146,11023648,14285,0,1748285261,12958.814973989989,64.94567855999776,53352.032082 2025-05-26,18:47:43.000,146,11023592,14485,0,1748285262,12958.98338174,64.6566642300022,53352.01112064001 2025-05-26,18:47:44.000,146,11023600,14645,0,1748285263,12959.151789489995,64.40994468000281,53352.00413352 2025-05-26,18:47:45.000,146,11023624,14765,0,1748285264,12959.353878789996,64.24076556000364,53351.97618504 2025-05-26,18:47:46.000,146,11023641,14525,0,1748285265,12959.582913329992,64.02929166000104,53351.95522368 2025-05-26,18:47:47.000,146,11023625,14485,0,1748285266,12959.798475249998,63.817817759998434,53351.899326720006 2025-05-26,18:47:48.000,146,11023640,14325,0,1748285267,12960.03424609999,63.683884290003334,53351.93426232 2025-05-26,18:47:49.000,146,11023624,14565,0,1748285268,12960.26328064,63.571098209999036,53351.95522368 2025-05-26,18:47:50.000,146,11023650,14525,0,1748285269,12960.43842469999,63.49355777999881,53351.9272752 2025-05-26,18:47:51.000,146,11023635,14525,0,1748285270,12960.647250310001,63.37372257000243,53351.899326720006 2025-05-26,18:47:52.000,146,11023679,14525,0,1748285271,12960.856075919997,63.31732953000028,53351.93426232 2025-05-26,18:47:53.000,146,11023640,14485,0,1748285272,12961.011011049988,63.331427789999,53351.93426232 2025-05-26,18:47:54.000,146,11023654,14365,0,1748285273,12961.240045589999,63.37372257000243,53352.046056240004 2025-05-26,18:47:55.000,146,11023635,14365,0,1748285274,12961.45560750999,63.401919089999865,53352.09496608 2025-05-26,18:47:56.000,146,11023594,14605,0,1748285275,12961.67790573999,63.42306647999794,53352.13688880001 2025-05-26,18:47:57.000,146,11023643,14285,0,1748285276,12961.906940280001,63.50060690999817,53352.17881152001 2025-05-26,18:47:58.000,146,11023631,14205,0,1748285277,12962.109029580002,63.60634386000311,53352.18579864001 2025-05-26,18:47:59.000,146,11023608,14565,0,1748285278,12962.304382569993,63.73322819999885,53352.29060544 2025-05-26,18:48:00.000,146,11023654,14605,0,1748285279,12962.519944489999,63.8883090599993,53352.36746376 2025-05-26,18:48:01.000,146,11023640,14725,0,1748285280,12962.74224272,64.02224253000168,53352.43034784 2025-05-26,18:48:02.000,146,11023595,14205,0,1748285281,12962.937595709991,64.23371643000428,53352.500219040005 2025-05-26,18:48:03.000,146,11023605,14405,0,1748285282,12963.085794530001,64.4945342400024,53352.549128880004 2025-05-26,18:48:04.000,146,11023589,14485,0,1748285283,12963.200311799992,64.76240117999987,53352.63996144001 2025-05-26,18:48:05.000,146,11023606,14565,0,1748285284,12963.301356449992,64.99502247000055,53352.70284552 2025-05-26,18:48:06.000,146,11023684,14365,0,1748285285,12963.281147519992,65.2487911499993,53352.77271672 2025-05-26,18:48:07.000,146,11023595,14125,0,1748285286,12963.274411209997,65.47436331000063,53352.75874248001 2025-05-26,18:48:08.000,146,11023638,14525,0,1748285287,12963.247465970002,65.67173895000451,53352.93342048 2025-05-26,18:48:09.000,146,11023645,14685,0,1748285288,12963.247465970002,65.84091807000368,53352.98931744 2025-05-26,18:48:10.000,146,11023620,14445,0,1748285289,12963.200311799992,65.98190066999814,53353.073162880006 2025-05-26,18:48:11.000,146,11023599,14365,0,1748285290,12963.159893939992,66.12288326999987,53353.10809848 2025-05-26,18:48:12.000,146,11023641,14565,0,1748285291,12963.112739769997,66.27091500000097,53353.12905984 2025-05-26,18:48:13.000,146,11023637,14405,0,1748285292,12963.052112979996,66.4118976000027,53353.14303408001 2025-05-26,18:48:14.000,146,11023654,14205,0,1748285293,12963.011695119996,66.58812585000123,53353.20591816 2025-05-26,18:48:15.000,146,11023637,14725,0,1748285294,12962.94433202,66.73615758000233,53353.29675072 2025-05-26,18:48:16.000,146,11023625,14365,0,1748285295,12962.92412309,66.82779627000127,53353.3945704 2025-05-26,18:48:17.000,146,11023651,14645,0,1748285296,12962.83655105999,66.93353321999894,53353.42251888 2025-05-26,18:48:18.000,146,11023668,14405,0,1748285297,12962.728770099995,67.04631930000323,53353.4644416 2025-05-26,18:48:19.000,146,11023618,14525,0,1748285298,12962.587307589994,67.13090886000282,53353.45046736001 2025-05-26,18:48:20.000,146,11023632,14445,0,1748285299,12962.412163529989,67.2154984200024,53353.35963480001 2025-05-26,18:48:21.000,146,11023619,14325,0,1748285300,12962.230283159988,67.34238275999815,53353.3945704 2025-05-26,18:48:22.000,146,11023636,14445,0,1748285301,12962.068611720002,67.3987758000003,53353.40155752001 2025-05-26,18:48:23.000,146,11023618,14645,0,1748285302,12961.913676589997,67.40582492999965,53353.35264768001 2025-05-26,18:48:24.000,146,11023634,14205,0,1748285303,12961.758741459991,67.38467754000158,53353.31771208 2025-05-26,18:48:25.000,146,11023641,14325,0,1748285304,12961.650960499996,67.32123537000007,53353.22687952 2025-05-26,18:48:26.000,146,11023653,14365,0,1748285305,12961.52297061,67.17320363999897,53353.20591816 2025-05-26,18:48:27.000,146,11023628,14525,0,1748285306,12961.448871199995,67.01107364999916,53353.13604696 2025-05-26,18:48:28.000,146,11023702,14485,0,1748285307,12961.37477178999,66.85599278999871,53353.10111136 2025-05-26,18:48:29.000,146,11023680,14445,0,1748285308,12961.307408689994,66.63746976000402,53352.99630456001 2025-05-26,18:48:30.000,146,11023584,14725,0,1748285309,12961.287199759994,66.34140630000184,53352.92643336001 2025-05-26,18:48:31.000,146,11023632,14525,0,1748285310,12961.233309279989,66.04534283999965,53352.84258792 2025-05-26,18:48:32.000,146,11023647,14725,0,1748285311,12961.260254519999,65.77042677000281,53352.737781120006 2025-05-26,18:48:33.000,146,11023631,14565,0,1748285312,12961.29393606999,65.47436331000063,53352.63996144001 2025-05-26,18:48:34.000,146,11023649,14645,0,1748285313,12961.36129917,65.22764376000123,53352.52816752 2025-05-26,18:48:35.000,146,11023653,14445,0,1748285314,12961.47581643999,64.95977682000375,53352.556116 2025-05-26,18:48:36.000,146,11023635,14565,0,1748285315,12961.65769680999,64.76240117999987,53352.42336072001 2025-05-26,18:48:37.000,146,11023639,14645,0,1748285316,12961.940621829992,64.60027119000006,53352.40938648 2025-05-26,18:48:38.000,146,11023623,14525,0,1748285317,12962.250492089988,64.48043598000368,53352.29759256 2025-05-26,18:48:39.000,146,11023704,14605,0,1748285318,12962.607516519995,64.3465025100013,53352.27663120001 2025-05-26,18:48:40.000,146,11023651,14365,0,1748285319,12963.038640359991,64.30420772999787,53352.213747120004 2025-05-26,18:48:41.000,146,11023645,14645,0,1748285320,12963.449555269988,64.18437252000149,53352.12990168 2025-05-26,18:48:42.000,146,11023663,14445,0,1748285321,12963.90088804,64.19142165000085,53352.13688880001 2025-05-26,18:48:43.000,146,11023653,14645,0,1748285322,12964.325275570001,64.20551990999957,53352.1019532 2025-05-26,18:48:44.000,146,11023659,14445,0,1748285323,12964.783344649994,64.25486382000236,53352.18579864001 2025-05-26,18:48:45.000,146,11023644,14565,0,1748285324,12965.13363276999,64.36764989999938,53352.20676000001 2025-05-26,18:48:46.000,146,11023614,14245,0,1748285325,12965.531075059997,64.51568163000047,53352.26964408 2025-05-26,18:48:47.000,146,11023638,14525,0,1748285326,12965.881363179993,64.78354856999795,53352.36047664 2025-05-26,18:48:48.000,146,11023631,14525,0,1748285327,12966.204706059994,65.0514155100027,53352.44432208001 2025-05-26,18:48:49.000,146,11023655,14685,0,1748285328,12966.53478524999,65.36862636000296,53352.500219040005 2025-05-26,18:48:50.000,146,11023643,14365,0,1748285329,12966.837919199992,65.7069846000013,53352.57707736 2025-05-26,18:48:51.000,146,11023657,14365,0,1748285330,12967.073690049998,66.0030480600035,53352.67489704 2025-05-26,18:48:52.000,146,11023667,14605,0,1748285331,12967.309460899989,66.28501325999969,53352.77970384001 2025-05-26,18:48:53.000,146,11023608,14285,0,1748285332,12967.5789133,66.55288020000444,53352.8705364 2025-05-26,18:48:54.000,146,11023644,14685,0,1748285333,12967.727112119996,66.78550148999784,53352.94739472001 2025-05-26,18:48:55.000,146,11023619,14645,0,1748285334,12967.969619279997,67.03222104000452,53353.08015 2025-05-26,18:48:56.000,146,11023630,14485,0,1748285335,12968.218862749993,67.22254755000176,53353.17796968 2025-05-26,18:48:57.000,146,11023623,14205,0,1748285336,12968.495051459999,67.41287405999901,53353.26880224 2025-05-26,18:48:58.000,146,11023690,14485,0,1748285337,12968.75103123999,67.52566014000331,53353.38059616001 2025-05-26,18:48:59.000,146,11023632,14365,0,1748285338,12968.946384229996,67.6102497000029,53353.58322264 2025-05-26,18:49:00.000,146,11023621,14725,0,1748285339,12969.236045559992,67.68074100000376,53353.7089908 2025-05-26,18:49:01.000,146,11023644,14525,0,1748285340,12969.640224159994,67.7089375200012,53353.68802944001 2025-05-26,18:49:02.000,146,11023658,14565,0,1748285341,12969.795159289999,67.78647795000143,53353.85572032001 2025-05-26,18:49:03.000,146,11023645,14525,0,1748285342,12970.11176585999,67.81467446999886,53354.00244984001 2025-05-26,18:49:04.000,146,11023600,14645,0,1748285343,12970.488999219997,67.93450968000252,53354.02341120001 2025-05-26,18:49:05.000,146,11023674,14485,0,1748285344,12970.798869479993,67.9556570700006,53354.0932824 2025-05-26,18:49:06.000,146,11023655,14645,0,1748285345,12971.14915759999,67.92746055000316,53354.15616648 2025-05-26,18:49:07.000,146,11023638,14645,0,1748285346,12971.39840107,67.96975532999932,53354.27494752 2025-05-26,18:49:08.000,146,11023654,14205,0,1748285347,12971.715007639992,67.96975532999932,53354.4426384 2025-05-26,18:49:09.000,146,11023667,14205,0,1748285348,12971.930569559998,67.89221489999909,53354.463599760005 2025-05-26,18:49:10.000,146,11023637,14445,0,1748285349,12972.173076719999,67.84287099000358,53354.561419440004 2025-05-26,18:49:11.000,146,11023658,14605,0,1748285350,12972.32801184999,67.69483926000248,53354.72212320001 2025-05-26,18:49:12.000,146,11023676,14805,0,1748285351,12972.442529119995,67.55385666000075,53354.83391712 2025-05-26,18:49:13.000,146,11023634,14565,0,1748285352,12972.53010114999,67.30008798000199,53354.896801200004 2025-05-26,18:49:14.000,146,11023655,14685,0,1748285353,12972.51662853,67.06746669000131,53354.99462088 2025-05-26,18:49:15.000,146,11023629,14565,0,1748285354,12972.482946979995,66.82779627000127,53355.03654360001 2025-05-26,18:49:16.000,146,11023628,14325,0,1748285355,12972.381902329995,66.48238890000357,53355.085453440006 2025-05-26,18:49:17.000,146,11023662,14285,0,1748285356,12972.24717612999,66.15107979000459,53355.2112216 2025-05-26,18:49:18.000,146,11023616,14485,0,1748285357,12972.173076719999,65.8550163300024,53355.15532464001 2025-05-26,18:49:19.000,146,11023672,14365,0,1748285358,12972.045086829989,65.46731418000127,53355.17628600001 2025-05-26,18:49:20.000,146,11023651,14485,0,1748285359,12971.903624320003,65.1148576800042,53355.197247359996 2025-05-26,18:49:21.000,146,11023619,14485,0,1748285360,12971.728480259997,64.76945030999923,53355.29506704001 2025-05-26,18:49:22.000,146,11023632,14525,0,1748285361,12971.607226679997,64.48748511000304,53355.29506704001 2025-05-26,18:49:23.000,146,11023622,14605,0,1748285362,12971.553336199991,64.14207773999806,53355.253144320006 2025-05-26,18:49:24.000,146,11023650,14765,0,1748285363,12971.445555239996,63.867161670001224,53355.15532464001 2025-05-26,18:49:25.000,146,11023621,14285,0,1748285364,12971.425346309996,63.52880343000288,53355.1413504 2025-05-26,18:49:26.000,146,11023629,14565,0,1748285365,12971.41187368999,63.25388735999877,53355.11340192 2025-05-26,18:49:27.000,146,11023630,14485,0,1748285366,12971.405137379996,62.97192216000258,53355.16929888 2025-05-26,18:49:28.000,146,11023642,14405,0,1748285367,12971.39840107,62.71110435000446,53355.0714792 2025-05-26,18:49:29.000,146,11023650,14525,0,1748285368,12971.384928449996,62.47848306000378,53355.197247359996 2025-05-26,18:49:30.000,146,11023612,14245,0,1748285369,12971.39166475999,62.27405829000054,53355.17628600001 2025-05-26,18:49:31.000,146,11023622,14285,0,1748285370,12971.452291549991,62.140124819998164,53355.16231176 2025-05-26,18:49:32.000,146,11023633,14245,0,1748285371,12971.43881893,61.992093090004346,53355.09244056 2025-05-26,18:49:33.000,146,11023668,14605,0,1748285372,12971.45902786,61.829963100004534,53355.09942768 2025-05-26,18:49:34.000,146,11023659,14805,0,1748285373,12971.472500479991,61.75242267000431,53355.1413504 2025-05-26,18:49:35.000,146,11023641,14565,0,1748285374,12971.506182029996,61.66783311000472,53355.1413504 2025-05-26,18:49:36.000,146,11023612,14565,0,1748285375,12971.499445720001,61.540948770001705,53355.12038904 2025-05-26,18:49:37.000,146,11023645,14485,0,1748285376,12971.485973099996,61.4775066000002,53355.12737616001 2025-05-26,18:49:38.000,146,11023650,14485,0,1748285377,12971.452291549991,61.322425739999744,53355.12038904 2025-05-26,18:49:39.000,146,11023634,14525,0,1748285378,12971.41187368999,61.188492270004645,53355.17628600001 2025-05-26,18:49:40.000,146,11023648,14285,0,1748285379,12971.33103796999,61.05455880000227,53355.2112216 2025-05-26,18:49:41.000,146,11023637,14485,0,1748285380,12971.223257009995,60.906527070001175,53355.22519584001 2025-05-26,18:49:42.000,146,11023667,14365,0,1748285381,12971.10873973999,60.737347950002004,53355.32301552001 2025-05-26,18:49:43.000,146,11023657,14325,0,1748285382,12971.014431399999,60.61751273999835,53355.3858996 2025-05-26,18:49:44.000,146,11023644,14685,0,1748285383,12970.819078409993,60.3919405800043,53355.37192536001 2025-05-26,18:49:45.000,146,11023657,14445,0,1748285384,12970.650670659998,60.265056240001286,53355.37891248 2025-05-26,18:49:46.000,146,11023662,14485,0,1748285385,12970.421636120001,60.102926250001474,53355.44179656001 2025-05-26,18:49:47.000,146,11023651,14285,0,1748285386,12970.212810509991,60.03243495000061,53355.532629119996 2025-05-26,18:49:48.000,146,11023641,14725,0,1748285387,12969.97030334999,60.00423843000317,53355.60948744001 2025-05-26,18:49:49.000,146,11023670,14525,0,1748285388,12969.714323569999,60.01128756000253,53355.64442304 2025-05-26,18:49:50.000,146,11023669,14445,0,1748285389,12969.424662240002,60.06768060000468,53355.686345760005 2025-05-26,18:49:51.000,146,11023646,14365,0,1748285390,12969.108055669996,60.145221030004905,53355.700319999996 2025-05-26,18:49:52.000,146,11023658,14365,0,1748285391,12968.865548509995,60.25095798000257,53355.756216960006 2025-05-26,18:49:53.000,146,11023630,14365,0,1748285392,12968.582623489994,60.40603884000302,53355.756216960006 2025-05-26,18:49:54.000,146,11023625,14405,0,1748285393,12968.333380019998,60.5258740499994,53355.83307528 2025-05-26,18:49:55.000,146,11023642,14805,0,1748285394,12968.050454999997,60.65980752000178,53355.88897224 2025-05-26,18:49:56.000,146,11023627,14525,0,1748285395,12967.82142046,60.84308489999967,53355.868010879996 2025-05-26,18:49:57.000,146,11023607,14405,0,1748285396,12967.646276399995,61.082755319999706,53355.82608816001 2025-05-26,18:49:58.000,146,11023646,14525,0,1748285397,12967.55870437,61.34357312999782,53355.82608816001 2025-05-26,18:49:59.000,146,11023657,14445,0,1748285398,12967.504813889995,61.56209615999978,53355.81211392 2025-05-26,18:50:00.000,146,11023657,14365,0,1748285399,12967.504813889995,61.84406136000325,53355.72826848001 2025-05-26,18:50:01.000,146,11023617,14725,0,1748285400,12967.585649609995,62.11192830000073,53355.65839728001 2025-05-26,18:50:02.000,146,11023637,14565,0,1748285401,12967.69343056999,62.30930394000461,53355.525642 2025-05-26,18:50:03.000,146,11023658,14565,0,1748285402,12967.70016688,62.42209002000163,53355.567564720004 2025-05-26,18:50:04.000,146,11023649,14565,0,1748285403,12967.71363949999,62.527826969999296,53355.50468064 2025-05-26,18:50:05.000,146,11023596,14525,0,1748285404,12967.646276399995,62.47848306000378,53355.525642 2025-05-26,18:50:06.000,146,11023645,14565,0,1748285405,12967.59238591999,62.38684437000484,53355.51166776001 2025-05-26,18:50:07.000,146,11023653,14325,0,1748285406,12967.49807758,62.182419600001595,53355.47673216 2025-05-26,18:50:08.000,146,11023639,14685,0,1748285407,12967.376823999999,61.9357000500022,53355.4557708 2025-05-26,18:50:09.000,146,11023628,14565,0,1748285408,12967.295988279999,61.61848920000193,53355.37891248 2025-05-26,18:50:10.000,146,11023628,14525,0,1748285409,12967.141053149993,61.28718009000295,53355.37891248 2025-05-26,18:50:11.000,146,11023655,14365,0,1748285410,12966.986118020002,60.94177271999797,53355.33000264 2025-05-26,18:50:12.000,146,11023647,14525,0,1748285411,12966.898545989992,60.61751273999835,53355.29506704001 2025-05-26,18:50:13.000,146,11023678,14285,0,1748285412,12966.925491230002,60.33554754000215,53355.12737616001 2025-05-26,18:50:14.000,146,11023686,14565,0,1748285413,12966.932227539997,60.03243495000061,53355.1413504 2025-05-26,18:50:15.000,146,11023636,14565,0,1748285414,12967.080426359993,59.77161714000249,53355.03654360001 2025-05-26,18:50:16.000,146,11023628,14205,0,1748285415,12967.201679939993,59.6235854100014,53355.00859512001 2025-05-26,18:50:17.000,146,11023628,14525,0,1748285416,12967.356615069999,59.454406290002225,53355.00859512001 2025-05-26,18:50:18.000,146,11023627,14245,0,1748285417,12967.545231749995,59.38391499000136,53354.92474968 2025-05-26,18:50:19.000,146,11023610,14725,0,1748285418,12967.848365699996,59.35571847000392,53354.896801200004 2025-05-26,18:50:20.000,146,11023617,14485,0,1748285419,12968.090872859997,59.412111509998795,53354.917762560006 2025-05-26,18:50:21.000,146,11023640,14685,0,1748285420,12968.414215739998,59.53899585000181,53354.917762560006 2025-05-26,18:50:22.000,146,11023680,14325,0,1748285421,12968.683668139995,59.70112584000162,53354.85487848 2025-05-26,18:50:23.000,146,11023621,14685,0,1748285422,12969.027219949996,59.87735409000015,53354.81295576 2025-05-26,18:50:24.000,146,11023641,14325,0,1748285423,12969.310144969997,60.081778860003396,53354.86885272001 2025-05-26,18:50:25.000,146,11023649,14405,0,1748285424,12969.606542609989,60.25800711000193,53354.86885272001 2025-05-26,18:50:26.000,146,11023656,14525,0,1748285425,12969.902940249995,60.48357927000325,53354.84090424001 2025-05-26,18:50:27.000,146,11023672,14485,0,1748285426,12970.206074199996,60.64570926000306,53354.93872392001 2025-05-26,18:50:28.000,146,11023654,14365,0,1748285427,12970.515944459992,60.857183159998385,53354.97365952 2025-05-26,18:50:29.000,146,11023623,14325,0,1748285428,12970.893177819999,61.02636228000483,53355.04353072 2025-05-26,18:50:30.000,146,11023616,14405,0,1748285429,12971.17610284,61.21668879000208,53355.09244056 2025-05-26,18:50:31.000,146,11023640,14205,0,1748285430,12971.472500479991,61.38586791000125,53355.19026024 2025-05-26,18:50:32.000,146,11023597,14525,0,1748285431,12971.789107049997,61.66078397999809,53355.28807992 2025-05-26,18:50:33.000,146,11023661,14405,0,1748285432,12972.045086829989,61.942749180001556,53355.364938239996 2025-05-26,18:50:34.000,146,11023668,14605,0,1748285433,12972.25391244,62.22471437999775,53355.54660336 2025-05-26,18:50:35.000,146,11023691,14205,0,1748285434,12972.43579281,62.534876099998655,53355.637435920005 2025-05-26,18:50:36.000,146,11023589,14565,0,1748285435,12972.563782699995,62.816841300002125,53355.72128136 2025-05-26,18:50:37.000,146,11023658,14605,0,1748285436,12972.604200559996,63.12700302000303,53355.79115256 2025-05-26,18:50:38.000,146,11023648,14445,0,1748285437,12972.59072793999,63.36667344000307,53355.86102376 2025-05-26,18:50:39.000,146,11023658,14485,0,1748285438,12972.543573769995,63.571098209999036,53355.99377904001 2025-05-26,18:50:40.000,146,11023660,14565,0,1748285439,12972.422320189995,63.796670370000356,53356.07762448 2025-05-26,18:50:41.000,146,11023621,14725,0,1748285440,12972.22696719999,63.94470210000145,53356.13352144001 2025-05-26,18:50:42.000,146,11023667,14485,0,1748285441,12972.038350519993,64.06453730999783,53356.19640552 2025-05-26,18:50:43.000,146,11023654,14485,0,1748285442,12971.822788600002,64.21961816999828,53356.31518656 2025-05-26,18:50:44.000,146,11023619,14765,0,1748285443,12971.587017749996,64.33945338000194,53356.371083519996 2025-05-26,18:50:45.000,146,11023639,14445,0,1748285444,12971.35798321,64.45928858999832,53356.39204488 2025-05-26,18:50:46.000,146,11023617,14525,0,1748285445,12971.16936652999,64.51568163000047,53356.37807064001 2025-05-26,18:50:47.000,146,11023689,14605,0,1748285446,12970.980749849994,64.62846771000477,53356.51082592 2025-05-26,18:50:48.000,146,11023691,14645,0,1748285447,12970.765187929988,64.75535205000051,53356.55274864 2025-05-26,18:50:49.000,146,11023668,14565,0,1748285448,12970.569834939997,64.86108899999817,53356.51082592 2025-05-26,18:50:50.000,146,11023649,14525,0,1748285449,12970.327327779996,65.04436638000334,53356.62960696 2025-05-26,18:50:51.000,146,11023647,14645,0,1748285450,12970.084820619995,65.150103330001,53356.58069712 2025-05-26,18:50:52.000,146,11023659,14525,0,1748285451,12969.761477739994,65.30518419000146,53356.53178728 2025-05-26,18:50:53.000,146,11023699,14565,0,1748285452,12969.343826520002,65.31223332000081,53356.538774399996 2025-05-26,18:50:54.000,146,11023666,14405,0,1748285453,12968.85207588999,65.3615772300036,53356.54576152001 2025-05-26,18:50:55.000,146,11023656,14525,0,1748285454,12968.299698469993,65.33338070999889,53356.4339676 2025-05-26,18:50:56.000,146,11023654,14685,0,1748285455,12967.67995795,65.21354550000251,53356.406019120004 2025-05-26,18:50:57.000,146,11023633,14805,0,1748285456,12967.060217429993,65.09371028999885,53356.28723808 2025-05-26,18:50:58.000,146,11023668,14565,0,1748285457,12966.467422149995,64.88223639000353,53356.23134112001 2025-05-26,18:50:59.000,146,11023622,14645,0,1748285458,12965.908308419988,64.64961510000285,53356.09858584 2025-05-26,18:51:00.000,146,11023656,14525,0,1748285459,12965.355930999991,64.40289555000345,53355.9798048 2025-05-26,18:51:01.000,146,11023679,14405,0,1748285460,12964.89112560999,64.09273383000254,53355.89595936001 2025-05-26,18:51:02.000,146,11023664,14445,0,1748285461,12964.493683319997,63.73322819999885,53355.76320408 2025-05-26,18:51:03.000,146,11023627,14725,0,1748285462,12964.18381306,63.35257518000435,53355.67237152 2025-05-26,18:51:04.000,146,11023672,14605,0,1748285463,12963.968251139995,62.993069550000655,53355.588526080006 2025-05-26,18:51:05.000,146,11023623,14565,0,1748285464,12963.77289814999,62.57012175000273,53355.39288672001 2025-05-26,18:51:06.000,146,11023651,14285,0,1748285465,12963.617963019999,62.238812640003744,53355.16929888 2025-05-26,18:51:07.000,146,11023667,14405,0,1748285466,12963.516918369998,61.956847440000274,53355.09942768 2025-05-26,18:51:08.000,146,11023668,14645,0,1748285467,12963.523654679993,61.66783311000472,53354.93872392001 2025-05-26,18:51:09.000,146,11023688,14645,0,1748285468,12963.557336229998,61.44931008000276,53354.76404592 2025-05-26,18:51:10.000,146,11023622,14565,0,1748285469,12963.624699329994,61.28013096000359,53354.66622624 2025-05-26,18:51:11.000,146,11023667,14365,0,1748285470,12963.75268921999,61.15324662000057,53354.50552248001 2025-05-26,18:51:12.000,146,11023651,14405,0,1748285471,12963.97498744999,60.94177271999797,53354.35180584 2025-05-26,18:51:13.000,146,11023657,14725,0,1748285472,12964.224230920001,60.79374099000415,53354.20507632 2025-05-26,18:51:14.000,146,11023643,14445,0,1748285473,12964.587991660002,60.63161100000434,53354.07232104001 2025-05-26,18:51:15.000,146,11023681,14485,0,1748285474,12964.95175239999,60.48357927000325,53354.03039832001 2025-05-26,18:51:16.000,146,11023648,14285,0,1748285475,12965.416557789991,60.37079318999895,53354.02341120001 2025-05-26,18:51:17.000,146,11023642,14885,0,1748285476,12965.854417939998,60.321449280003435,53353.92559152 2025-05-26,18:51:18.000,146,11023660,14485,0,1748285477,12966.305750709995,60.23685972000385,53353.82078472 2025-05-26,18:51:19.000,146,11023642,14725,0,1748285478,12966.784028720002,60.321449280003435,53353.9186044 2025-05-26,18:51:20.000,146,11023636,14525,0,1748285479,12967.255570419999,60.504726660001324,53353.911617280006 2025-05-26,18:51:21.000,146,11023664,14205,0,1748285480,12967.70016688,60.75849534000008,53353.9884756 2025-05-26,18:51:22.000,146,11023644,14725,0,1748285481,12968.077400239992,61.075706190000346,53354.08629528 2025-05-26,18:51:23.000,146,11023673,14285,0,1748285482,12968.400743119993,61.44931008000276,53354.19808920001 2025-05-26,18:51:24.000,146,11023654,14525,0,1748285483,12968.602832419994,61.87930701000005,53354.27494752 2025-05-26,18:51:25.000,146,11023660,14525,0,1748285484,12968.79818541,62.25291090000246,53354.35879296001 2025-05-26,18:51:26.000,146,11023598,14365,0,1748285485,12968.865548509995,62.64766218000295,53354.48456112001 2025-05-26,18:51:27.000,146,11023681,14525,0,1748285486,12968.885757439995,63.035364330004086,53354.582380800006 2025-05-26,18:51:28.000,146,11023666,14725,0,1748285487,12968.89249374999,63.394869960000506,53354.680200480005 2025-05-26,18:51:29.000,146,11023660,14605,0,1748285488,12968.825130649995,63.817817759998434,53354.77802016 2025-05-26,18:51:30.000,146,11023693,14725,0,1748285489,12968.683668139995,64.18437252000149,53354.861865599996 2025-05-26,18:51:31.000,146,11023684,14445,0,1748285490,12968.535469319999,64.52977988999919,53355.001608 2025-05-26,18:51:32.000,146,11023667,14205,0,1748285491,12968.407479429989,64.86813813000481,53355.085453440006 2025-05-26,18:51:33.000,146,11023617,14485,0,1748285492,12968.171708579997,65.12895594000292,53355.085453440006 2025-05-26,18:51:34.000,146,11023602,14565,0,1748285493,12967.969619279997,65.36862636000296,53355.134363280005 2025-05-26,18:51:35.000,146,11023662,14445,0,1748285494,12967.74058474,65.60124765000364,53355.12737616001 2025-05-26,18:51:36.000,146,11023629,14365,0,1748285495,12967.59912223,65.83386894000432,53355.16929888 2025-05-26,18:51:37.000,146,11023613,14365,0,1748285496,12967.423978169994,66.1369815299986,53355.16929888 2025-05-26,18:51:38.000,146,11023630,14485,0,1748285497,12967.282515659994,66.40484847000334,53355.17628600001 2025-05-26,18:51:39.000,146,11023644,14485,0,1748285498,12967.120844219993,66.72205932000361,53355.1413504 2025-05-26,18:51:40.000,146,11023668,14485,0,1748285499,12967.046744810003,66.98287713000173,53355.15532464001 2025-05-26,18:51:41.000,146,11023676,14445,0,1748285500,12966.945700160002,67.15910538000026,53355.134363280005 2025-05-26,18:51:42.000,146,11023685,14285,0,1748285501,12966.864864440002,67.26484232999792,53355.05051784 2025-05-26,18:51:43.000,146,11023664,14645,0,1748285502,12966.817710269992,67.30713711000135,53355.00859512001 2025-05-26,18:51:44.000,146,11023647,14365,0,1748285503,12966.770556099997,67.24369493999984,53354.95269816 2025-05-26,18:51:45.000,146,11023655,14405,0,1748285504,12966.844655510002,67.13795799000218,53354.93872392001 2025-05-26,18:51:46.000,146,11023653,14725,0,1748285505,12966.952436469997,67.03222104000452,53354.87583984 2025-05-26,18:51:47.000,146,11023642,14565,0,1748285506,12967.100635289993,66.81369801000255,53354.81295576 2025-05-26,18:51:48.000,146,11023668,14485,0,1748285507,12967.383560309994,66.63042063000466,53354.76404592 2025-05-26,18:51:49.000,146,11023663,14605,0,1748285508,12967.605858539995,66.29206238999905,53354.65923912 2025-05-26,18:51:50.000,146,11023674,14725,0,1748285509,12967.888783559996,66.01009719000285,53354.64526488 2025-05-26,18:51:51.000,146,11023666,14405,0,1748285510,12968.191917509997,65.7422302499981,53354.582380800006 2025-05-26,18:51:52.000,146,11023625,14405,0,1748285511,12968.420952049994,65.41092113999912,53354.52648384001 2025-05-26,18:51:53.000,146,11023668,14525,0,1748285512,12968.643250279994,65.16420158999972,53354.49154824 2025-05-26,18:51:54.000,146,11023643,14365,0,1748285513,12968.744294929995,64.86813813000481,53354.463599760005 2025-05-26,18:51:55.000,146,11023679,14605,0,1748285514,12968.75776755,64.58617293000134,53354.42866416 2025-05-26,18:51:56.000,146,11023705,14565,0,1748285515,12968.724085999995,64.26191295000172,53354.42167704 2025-05-26,18:51:57.000,146,11023639,14605,0,1748285516,12968.596096109999,64.0010951400036,53354.40770280001 2025-05-26,18:51:58.000,146,11023636,14485,0,1748285517,12968.414215739998,63.74027732999821,53354.32385736 2025-05-26,18:51:59.000,146,11023663,14485,0,1748285518,12968.239071679993,63.47241039000073,53354.302896 2025-05-26,18:52:00.000,146,11023649,14165,0,1748285519,12967.989828209997,63.20454345000326,53354.31687024001 2025-05-26,18:52:01.000,146,11023681,14565,0,1748285520,12967.80121153,62.91552912000043,53354.30988312 2025-05-26,18:52:02.000,146,11023660,14445,0,1748285521,12967.61933116,62.61946565999824,53354.302896 2025-05-26,18:52:03.000,146,11023685,14725,0,1748285522,12967.51828651,62.351598720000766,53354.2330248 2025-05-26,18:52:04.000,146,11023677,14645,0,1748285523,12967.484604959995,62.1471739500048,53354.28892176001 2025-05-26,18:52:05.000,146,11023625,14565,0,1748285524,12967.51155019999,61.97799482999835,53354.1631536 2025-05-26,18:52:06.000,146,11023636,14565,0,1748285525,12967.51155019999,61.87225788000069,53354.18411496 2025-05-26,18:52:07.000,146,11023630,14365,0,1748285526,12967.61933116,61.893405269998766,53354.2330248 2025-05-26,18:52:08.000,146,11023659,14365,0,1748285527,12967.70016688,62.01324048000242,53354.226037680004 2025-05-26,18:52:09.000,146,11023640,14405,0,1748285528,12967.774266289991,62.22471437999775,53354.19110208001 2025-05-26,18:52:10.000,146,11023624,14245,0,1748285529,12967.787738909996,62.47143393000442,53354.19110208001 2025-05-26,18:52:11.000,146,11023687,14365,0,1748285530,12967.747321049996,62.802743040003406,53354.2330248 2025-05-26,18:52:12.000,146,11023658,14525,0,1748285531,12967.686694259995,63.15519954000047,53354.28193464 2025-05-26,18:52:13.000,146,11023678,14525,0,1748285532,12967.51828651,63.444213870003296,53354.35879296001 2025-05-26,18:52:14.000,146,11023661,14445,0,1748285533,12967.262306729994,63.817817759998434,53354.45661264001 2025-05-26,18:52:15.000,146,11023681,14205,0,1748285534,12966.952436469997,64.08568470000318,53354.561419440004 2025-05-26,18:52:16.000,146,11023638,14365,0,1748285535,12966.548257869996,64.31830599000386,53354.50552248001 2025-05-26,18:52:17.000,146,11023654,14485,0,1748285536,12966.137342959999,64.53682901999855,53354.57539368001 2025-05-26,18:52:18.000,146,11023619,14405,0,1748285537,12965.672537569997,64.691909879999,53354.582380800006 2025-05-26,18:52:19.000,146,11023604,14405,0,1748285538,12965.2212048,64.86108899999817,53354.6173164 2025-05-26,18:52:20.000,146,11023639,14325,0,1748285539,12964.810289889989,65.05846464000206,53354.582380800006 2025-05-26,18:52:21.000,146,11023648,14605,0,1748285540,12964.439792839992,65.19944724000379,53354.5474452 2025-05-26,18:52:22.000,146,11023606,14245,0,1748285541,12964.10297734,65.29108593000274,53354.561419440004 2025-05-26,18:52:23.000,146,11023626,14485,0,1748285542,12963.79984339,65.3968228800004,53354.512509600005 2025-05-26,18:52:24.000,146,11023633,14445,0,1748285543,12963.577545159998,65.43911766000383,53354.50552248001 2025-05-26,18:52:25.000,146,11023651,14285,0,1748285544,12963.382192169993,65.41092113999912,53354.42866416 2025-05-26,18:52:26.000,146,11023578,14405,0,1748285545,12963.213784419997,65.3615772300036,53354.42866416 2025-05-26,18:52:27.000,146,11023623,14605,0,1748285546,12963.045376670001,65.2487911499993,53354.35879296001 2025-05-26,18:52:28.000,146,11023600,14325,0,1748285547,12962.96454095,65.07961203000013,53354.25398616 2025-05-26,18:52:29.000,146,11023611,14605,0,1748285548,12962.92412309,64.94567855999776,53354.18411496 2025-05-26,18:52:30.000,146,11023678,14725,0,1748285549,12962.8634963,64.75535205000051,53354.12123088001 2025-05-26,18:52:31.000,146,11023634,14365,0,1748285550,12962.870232609996,64.58617293000134,53354.03039832001 2025-05-26,18:52:32.000,146,11023613,14045,0,1748285551,12962.910650469996,64.40289555000345,53353.94655288 2025-05-26,18:52:33.000,146,11023624,14445,0,1748285552,12962.971277259996,64.30420772999787,53353.81379760001 2025-05-26,18:52:34.000,146,11023643,14565,0,1748285553,12963.112739769997,64.1350286099987,53353.7089908 2025-05-26,18:52:35.000,146,11023629,14565,0,1748285554,12963.294620139997,64.08568470000318,53353.63213248 2025-05-26,18:52:36.000,146,11023656,14165,0,1748285555,12963.557336229998,64.0363407900004,53353.5343128 2025-05-26,18:52:37.000,146,11023633,14605,0,1748285556,12963.83352493999,64.0363407900004,53353.45046736001 2025-05-26,18:52:38.000,146,11023604,14365,0,1748285557,12964.16360413,63.93060384000273,53353.3945704 2025-05-26,18:52:39.000,146,11023626,14445,0,1748285558,12964.500419629992,63.846014280003146,53353.27578936 2025-05-26,18:52:40.000,146,11023669,14565,0,1748285559,12964.803553579994,63.77552298000228,53353.21290528001 2025-05-26,18:52:41.000,146,11023678,14685,0,1748285560,12965.12016015,63.627491250001185,53353.13604696 2025-05-26,18:52:42.000,146,11023635,14285,0,1748285561,12965.450239339996,63.507656040004804,53353.08015 2025-05-26,18:52:43.000,146,11023622,14285,0,1748285562,12965.753373289997,63.458312130002014,53353.05918864 2025-05-26,18:52:44.000,146,11023622,14125,0,1748285563,12966.036298309999,63.31732953000028,53353.01726592001 2025-05-26,18:52:45.000,146,11023602,14565,0,1748285564,12966.325959639995,63.211592580002616,53353.003291680005 2025-05-26,18:52:46.000,146,11023621,14325,0,1748285565,12966.54152156,63.11995389000367,53352.91944624 2025-05-26,18:52:47.000,146,11023599,14565,0,1748285566,12966.757083479992,62.993069550000655,53352.9404076 2025-05-26,18:52:48.000,146,11023611,14325,0,1748285567,12966.986118020002,62.85913607999828,53352.93342048 2025-05-26,18:52:49.000,146,11023598,14405,0,1748285568,12967.141053149993,62.71815348000382,53352.905472000006 2025-05-26,18:52:50.000,146,11023625,14405,0,1748285569,12967.289251969989,62.61946565999824,53352.92643336001 2025-05-26,18:52:51.000,146,11023601,14565,0,1748285570,12967.39703293,62.527826969999296,53352.905472000006 2025-05-26,18:52:52.000,146,11023643,14445,0,1748285571,12967.47113233999,62.45028653999907,53352.954381840005 2025-05-26,18:52:53.000,146,11023609,14565,0,1748285572,12967.464396029995,62.4925813200025,53352.96835608 2025-05-26,18:52:54.000,146,11023665,14285,0,1748285573,12967.41724186,62.49963045000186,53353.05918864 2025-05-26,18:52:55.000,146,11023637,14525,0,1748285574,12967.322933519994,62.57012175000273,53353.08015 2025-05-26,18:52:56.000,146,11023624,14485,0,1748285575,12967.134316839998,62.633563920004235,53353.08713712 2025-05-26,18:52:57.000,146,11023624,14685,0,1748285576,12966.905282300002,62.74635000000126,53353.06617576001 2025-05-26,18:52:58.000,146,11023669,14525,0,1748285577,12966.662775140001,62.802743040003406,53353.14303408001 2025-05-26,18:52:59.000,146,11023657,14565,0,1748285578,12966.44047691,62.8379886900002,53353.19194392001 2025-05-26,18:53:00.000,146,11023619,14565,0,1748285579,12966.17102450999,62.85208694999892,53353.18495680001 2025-05-26,18:53:01.000,146,11023631,14725,0,1748285580,12965.989144139989,62.8379886900002,53353.16399544001 2025-05-26,18:53:02.000,146,11023645,14565,0,1748285581,12965.834209009998,62.873234340004274,53353.21290528001 2025-05-26,18:53:03.000,146,11023646,14725,0,1748285582,12965.753373289997,62.88733260000299,53353.23386664001 2025-05-26,18:53:04.000,146,11023641,14565,0,1748285583,12965.760109599993,62.943725639997865,53353.289763600005 2025-05-26,18:53:05.000,146,11023696,14445,0,1748285584,12965.847681630003,63.000118680000014,53353.30373784 2025-05-26,18:53:06.000,146,11023616,14365,0,1748285585,12966.036298309999,63.169297799999185,53353.38059616001 2025-05-26,18:53:07.000,146,11023637,14525,0,1748285586,12966.27880547,63.444213870003296,53353.41553176 2025-05-26,18:53:08.000,146,11023665,14485,0,1748285587,12966.588675729996,63.74027732999821,53353.47142872 2025-05-26,18:53:09.000,146,11023622,14565,0,1748285588,12966.979381709993,64.24076556000364,53353.47841584001 2025-05-26,18:53:10.000,146,11023685,14645,0,1748285589,12967.343142449994,64.69895900999836,53353.54828704001 2025-05-26,18:53:11.000,146,11023594,14125,0,1748285590,12967.70016688,65.26288940999802,53353.66008096 2025-05-26,18:53:12.000,146,11023614,14405,0,1748285591,12967.989828209997,65.78452503000153,53353.778862 2025-05-26,18:53:13.000,146,11023663,14405,0,1748285592,12968.218862749993,66.40484847000334,53353.93956576 2025-05-26,18:53:14.000,146,11023645,14725,0,1748285593,12968.353588949998,66.89828757000214,53354.04437256 2025-05-26,18:53:15.000,146,11023635,14525,0,1748285594,12968.400743119993,67.35648102000414,53354.079308160006 2025-05-26,18:53:16.000,146,11023665,14645,0,1748285595,12968.427688359989,67.71598665000056,53354.18411496 2025-05-26,18:53:17.000,146,11023701,14845,0,1748285596,12968.420952049994,68.0543448899989,53354.17014072001 2025-05-26,18:53:18.000,146,11023651,14285,0,1748285597,12968.420952049994,68.35040835000109,53354.24001192001 2025-05-26,18:53:19.000,146,11023625,14485,0,1748285598,12968.420952049994,68.57598051000241,53354.31687024001 2025-05-26,18:53:20.000,146,11023589,14285,0,1748285599,12968.387270499989,68.70286484999815,53354.35180584 2025-05-26,18:53:21.000,146,11023624,14165,0,1748285600,12968.373797879998,68.78040527999838,53354.344818720005 2025-05-26,18:53:22.000,146,11023663,14285,0,1748285601,12968.353588949998,68.83679832000053,53354.35180584 2025-05-26,18:53:23.000,146,11023644,14325,0,1748285602,12968.367061569988,68.83679832000053,53354.42866416 2025-05-26,18:53:24.000,146,11023627,14405,0,1748285603,12968.400743119993,68.80860180000309,53354.33783160001 2025-05-26,18:53:25.000,146,11023630,14565,0,1748285604,12968.414215739998,68.73811050000222,53354.28892176001 2025-05-26,18:53:26.000,146,11023631,14725,0,1748285605,12968.400743119993,68.63942268000392,53354.33783160001 2025-05-26,18:53:27.000,146,11023631,14605,0,1748285606,12968.367061569988,68.56893138000305,53354.33084448 2025-05-26,18:53:28.000,146,11023603,14405,0,1748285607,12968.394006809998,68.50548921000154,53354.26796040001 2025-05-26,18:53:29.000,146,11023619,14565,0,1748285608,12968.367061569988,68.40680139000324,53354.28193464 2025-05-26,18:53:30.000,146,11023629,14565,0,1748285609,12968.353588949998,68.32221183000365,53354.24001192001 2025-05-26,18:53:31.000,146,11023681,14525,0,1748285610,12968.279489539993,68.21647487999871,53354.26796040001 2025-05-26,18:53:32.000,146,11023619,14405,0,1748285611,12968.252544299998,68.12483618999977,53354.21905056001 2025-05-26,18:53:33.000,146,11023666,14525,0,1748285612,12968.171708579997,67.99795185000403,53354.1631536 2025-05-26,18:53:34.000,146,11023649,14485,0,1748285613,12968.138027029992,67.89221489999909,53354.13520512 2025-05-26,18:53:35.000,146,11023645,14605,0,1748285614,12968.030246069997,67.80057621000014,53354.07232104001 2025-05-26,18:53:36.000,146,11023669,14525,0,1748285615,12967.888783559996,67.72303577999992,53354.11424376 2025-05-26,18:53:37.000,146,11023616,14405,0,1748285616,12967.706903189996,67.60320057000354,53354.058346800004 2025-05-26,18:53:38.000,146,11023615,14365,0,1748285617,12967.55870437,67.52566014000331,53354.07232104001 2025-05-26,18:53:39.000,146,11023646,14365,0,1748285618,12967.39029661999,67.44107058000372,53354.07232104001 2025-05-26,18:53:40.000,146,11023642,14405,0,1748285619,12967.188207319989,67.34238275999815,53354.04437256 2025-05-26,18:53:41.000,146,11023659,14285,0,1748285620,12966.992854329997,67.20844929000305,53354.03039832001 2025-05-26,18:53:42.000,146,11023649,14405,0,1748285621,12966.777292409992,67.07451582000067,53354.01642408 2025-05-26,18:53:43.000,146,11023654,14445,0,1748285622,12966.642566210001,66.89828757000214,53353.97450136 2025-05-26,18:53:44.000,146,11023651,14685,0,1748285623,12966.47415845999,66.68681366999954,53353.99546272 2025-05-26,18:53:45.000,146,11023603,14565,0,1748285624,12966.325959639995,66.45419237999886,53354.00244984001 2025-05-26,18:53:46.000,146,11023659,14605,0,1748285625,12966.245123919995,66.22157108999818,53353.86969456 2025-05-26,18:53:47.000,146,11023620,14645,0,1748285626,12966.19796975,66.02419545000157,53353.86969456 2025-05-26,18:53:48.000,146,11023605,14405,0,1748285627,12966.224914989994,65.76337764000345,53353.79982336 2025-05-26,18:53:49.000,146,11023637,14605,0,1748285628,12966.33269594999,65.58010025999829,53353.82777184 2025-05-26,18:53:50.000,146,11023660,14365,0,1748285629,12966.487631079995,65.34747897000489,53353.72995216 2025-05-26,18:53:51.000,146,11023622,14605,0,1748285630,12966.642566210001,65.150103330001,53353.75790064 2025-05-26,18:53:52.000,146,11023657,14685,0,1748285631,12966.898545989992,64.95977682000375,53353.70200368 2025-05-26,18:53:53.000,146,11023637,14645,0,1748285632,12967.080426359993,64.77649943999859,53353.77187488 2025-05-26,18:53:54.000,146,11023683,14405,0,1748285633,12967.322933519994,64.67781162000028,53353.72995216 2025-05-26,18:53:55.000,146,11023659,14565,0,1748285634,12967.49807758,64.60027119000006,53353.72995216 2025-05-26,18:53:56.000,146,11023615,14445,0,1748285635,12967.63280377999,64.52977988999919,53353.80681048 2025-05-26,18:53:57.000,146,11023665,14365,0,1748285636,12967.727112119996,64.55092728000454,53353.841746080005 2025-05-26,18:53:58.000,146,11023643,14365,0,1748285637,12967.814684149991,64.57207467000262,53353.88366880001 2025-05-26,18:53:59.000,146,11023628,14685,0,1748285638,12967.834893079991,64.66371336000157,53353.88366880001 2025-05-26,18:54:00.000,146,11023597,14485,0,1748285639,12967.814684149991,64.75535205000051,53353.81379760001 2025-05-26,18:54:01.000,146,11023610,14485,0,1748285640,12967.774266289991,64.89633465000225,53353.82078472 2025-05-26,18:54:02.000,146,11023577,14045,0,1748285641,12967.65301270999,65.00207159999991,53353.841746080005 2025-05-26,18:54:03.000,146,11023625,14405,0,1748285642,12967.504813889995,65.12895594000292,53353.88366880001 2025-05-26,18:54:04.000,146,11023614,14365,0,1748285643,12967.423978169994,65.22059463000187,53353.94655288 2025-05-26,18:54:05.000,146,11023663,14445,0,1748285644,12967.242097799994,65.41092113999912,53354.009436960005 2025-05-26,18:54:06.000,146,11023663,14685,0,1748285645,12967.060217429993,65.51665809000406,53354.08629528 2025-05-26,18:54:07.000,146,11023622,14445,0,1748285646,12966.851391819997,65.69993547000195,53354.06533392 2025-05-26,18:54:08.000,146,11023648,14885,0,1748285647,12966.709929309996,65.82681980999769,53354.128218000005 2025-05-26,18:54:09.000,146,11023662,14565,0,1748285648,12966.52131263,65.96780240999942,53354.17014072001 2025-05-26,18:54:10.000,146,11023617,14445,0,1748285649,12966.29227808999,66.15812892000395,53354.17014072001 2025-05-26,18:54:11.000,146,11023647,14565,0,1748285650,12966.036298309999,66.3484554300012,53354.20507632 2025-05-26,18:54:12.000,146,11023641,14205,0,1748285651,12965.800527459993,66.46829064000485,53354.20507632 2025-05-26,18:54:13.000,146,11023667,14405,0,1748285652,12965.544547680001,66.66566628000146,53354.17014072001 2025-05-26,18:54:14.000,146,11023613,14525,0,1748285653,12965.25488634999,66.77140322999912,53354.14219224 2025-05-26,18:54:15.000,146,11023650,14605,0,1748285654,12965.01237918999,66.84189452999999,53354.10026952001 2025-05-26,18:54:16.000,146,11023622,14485,0,1748285655,12964.749663099989,66.88418931000342,53354.009436960005 2025-05-26,18:54:17.000,146,11023613,14405,0,1748285656,12964.486947010002,66.82779627000127,53353.94655288 2025-05-26,18:54:18.000,146,11023646,14445,0,1748285657,12964.257912469991,66.6938627999989,53353.87668168 2025-05-26,18:54:19.000,146,11023613,14245,0,1748285658,12964.06255948,66.44009412000014,53353.80681048 2025-05-26,18:54:20.000,146,11023615,14365,0,1748285659,12963.988460069995,66.15812892000395,53353.76488776001 2025-05-26,18:54:21.000,146,11023612,14445,0,1748285660,12963.887415419995,65.73518111999874,53353.66706808001 2025-05-26,18:54:22.000,146,11023653,14605,0,1748285661,12963.84026125,65.32633157999953,53353.61815824001 2025-05-26,18:54:23.000,146,11023588,14645,0,1748285662,12963.79984339,64.89633465000225,53353.52033856001 2025-05-26,18:54:24.000,146,11023655,14605,0,1748285663,12963.79310707999,64.50158337000175,53353.42950600001 2025-05-26,18:54:25.000,146,11023620,14565,0,1748285664,12963.77289814999,64.14207773999806,53353.41553176 2025-05-26,18:54:26.000,146,11023615,14485,0,1748285665,12963.86047018,63.803719499999715,53353.254828 2025-05-26,18:54:27.000,146,11023605,14725,0,1748285666,12963.948042209995,63.56404907999968,53353.22687952 2025-05-26,18:54:28.000,146,11023626,14205,0,1748285667,12964.049086859995,63.267985620004765,53353.18495680001 2025-05-26,18:54:29.000,146,11023629,14365,0,1748285668,12964.16360413,63.035364330004086,53353.1500212 2025-05-26,18:54:30.000,146,11023601,14445,0,1748285669,12964.264648780001,62.79569391000405,53353.06617576001 2025-05-26,18:54:31.000,146,11023679,14485,0,1748285670,12964.473474389997,62.584220010001445,53353.05918864 2025-05-26,18:54:32.000,146,11023654,14325,0,1748285671,12964.668827379988,62.32340220000333,53352.96136896 2025-05-26,18:54:33.000,146,11023664,14765,0,1748285672,12964.857444059999,62.04848612999922,53352.96835608 2025-05-26,18:54:34.000,146,11023612,14605,0,1748285673,12965.05953336,61.79471745000046,53352.9404076 2025-05-26,18:54:35.000,146,11023638,14525,0,1748285674,12965.23467741999,61.590292680004495,53352.97534320001 2025-05-26,18:54:36.000,146,11023641,14365,0,1748285675,12965.376139929991,61.35062226000446,53353.03124016 2025-05-26,18:54:37.000,146,11023655,14485,0,1748285676,12965.510866129996,61.18144313999801,53353.03124016 2025-05-26,18:54:38.000,146,11023622,14325,0,1748285677,12965.578229229992,60.99816576000012,53353.073162880006 2025-05-26,18:54:39.000,146,11023657,14565,0,1748285678,12965.618647089992,60.87833055000374,53353.14303408001 2025-05-26,18:54:40.000,146,11023649,14405,0,1748285679,12965.558020299992,60.81488838000223,53353.13604696 2025-05-26,18:54:41.000,146,11023653,14565,0,1748285680,12965.517602439992,60.7725935999988,53353.1500212 2025-05-26,18:54:42.000,146,11023659,14605,0,1748285681,12965.450239339996,60.75849534000008,53353.10809848 2025-05-26,18:54:43.000,146,11023628,14325,0,1748285682,12965.328985759996,60.74439708000136,53353.15700832 2025-05-26,18:54:44.000,146,11023654,14285,0,1748285683,12965.227941109995,60.80079012000351,53353.18495680001 2025-05-26,18:54:45.000,146,11023645,14445,0,1748285684,12965.126896459995,60.87833055000374,53353.23386664001 2025-05-26,18:54:46.000,146,11023683,14365,0,1748285685,12965.0191155,60.94177271999797,53353.29675072 2025-05-26,18:54:47.000,146,11023636,14725,0,1748285686,12964.93154346999,61.082755319999706,53353.35264768001 2025-05-26,18:54:48.000,146,11023657,14405,0,1748285687,12964.837235129999,61.20963966000272,53353.3945704 2025-05-26,18:54:49.000,146,11023628,14325,0,1748285688,12964.769872029989,61.315376610000385,53353.41553176 2025-05-26,18:54:50.000,146,11023584,14365,0,1748285689,12964.790080959989,61.47045747000084,53353.44348024 2025-05-26,18:54:51.000,146,11023626,14525,0,1748285690,12964.817026199999,61.56209615999978,53353.44348024 2025-05-26,18:54:52.000,146,11023594,14605,0,1748285691,12964.857444059999,61.62553833000129,53353.49239008 2025-05-26,18:54:53.000,146,11023588,14405,0,1748285692,12964.864180369994,61.69602963000216,53353.54828704001 2025-05-26,18:54:54.000,146,11023588,14485,0,1748285693,12964.91133453999,61.75242267000431,53353.56226128 2025-05-26,18:54:55.000,146,11023625,14605,0,1748285694,12964.897861919999,61.759471800003666,53353.59719688001 2025-05-26,18:54:56.000,146,11023596,14365,0,1748285695,12964.843971439994,61.759471800003666,53353.604184 2025-05-26,18:54:57.000,146,11023611,14365,0,1748285696,12964.796817269998,61.70307876000152,53353.68802944001 2025-05-26,18:54:58.000,146,11023627,14205,0,1748285697,12964.776608339998,61.66783311000472,53353.743926400006 2025-05-26,18:54:59.000,146,11023630,14485,0,1748285698,12964.655354759998,61.590292680004495,53353.79982336 2025-05-26,18:55:00.000,146,11023642,14525,0,1748285699,12964.601464279993,61.55504703000042,53353.743926400006 2025-05-26,18:55:01.000,146,11023620,14565,0,1748285700,12964.473474389997,61.39996616999997,53353.78584912001 2025-05-26,18:55:02.000,146,11023645,14445,0,1748285701,12964.332011879997,61.35062226000446,53353.743926400006 2025-05-26,18:55:03.000,146,11023653,14685,0,1748285702,12964.170340439996,61.21668879000208,53353.72995216 2025-05-26,18:55:04.000,146,11023593,14885,0,1748285703,12964.07603209999,61.05455880000227,53353.61117112 2025-05-26,18:55:05.000,146,11023656,14525,0,1748285704,12963.90088804,60.92062532999989,53353.69501656001 2025-05-26,18:55:06.000,146,11023589,14725,0,1748285705,12963.77289814999,60.82193751000159,53353.674055200005 2025-05-26,18:55:07.000,146,11023646,14525,0,1748285706,12963.550599919989,60.70915143000457,53353.70200368 2025-05-26,18:55:08.000,146,11023652,14245,0,1748285707,12963.368719550002,60.730298820002645,53353.64610672001 2025-05-26,18:55:09.000,146,11023628,14565,0,1748285708,12963.166630250002,60.80783925000287,53353.625145360005 2025-05-26,18:55:10.000,146,11023618,14725,0,1748285709,12962.94433202,60.87128142000438,53353.59719688001 2025-05-26,18:55:11.000,146,11023610,14485,0,1748285710,12962.71529747999,61.10390270999778,53353.47841584001 2025-05-26,18:55:12.000,146,11023640,14245,0,1748285711,12962.459317699999,61.322425739999744,53353.43649312 2025-05-26,18:55:13.000,146,11023618,14205,0,1748285712,12962.216810539998,61.65373484999873,53353.31771208 2025-05-26,18:55:14.000,146,11023632,14565,0,1748285713,12962.021457549992,61.900454399998125,53353.21290528001 2025-05-26,18:55:15.000,146,11023602,14485,0,1748285714,12961.900203969992,62.21061611999903,53353.20591816 2025-05-26,18:55:16.000,146,11023649,14445,0,1748285715,12961.792423009996,62.52077783999994,53353.1500212 2025-05-26,18:55:17.000,146,11023599,14685,0,1748285716,12961.752005149996,62.74635000000126,53353.073162880006 2025-05-26,18:55:18.000,146,11023630,14485,0,1748285717,12961.778950389991,62.943725639997865,53352.96136896 2025-05-26,18:55:19.000,146,11023612,14365,0,1748285718,12961.772214079996,63.12700302000303,53352.91245912 2025-05-26,18:55:20.000,146,11023632,14805,0,1748285719,12961.819368249991,63.24683822999941,53352.89848488001 2025-05-26,18:55:21.000,146,11023566,14685,0,1748285720,12961.940621829992,63.345526049997716,53352.80765232001 2025-05-26,18:55:22.000,146,11023661,14445,0,1748285721,12961.927149210002,63.394869960000506,53352.7657296 2025-05-26,18:55:23.000,146,11023646,14485,0,1748285722,12962.007984930002,63.38782083000115,53352.7657296 2025-05-26,18:55:24.000,146,11023568,14365,0,1748285723,12962.041666479992,63.401919089999865,53352.6958584 2025-05-26,18:55:25.000,146,11023648,14245,0,1748285724,12962.034930169997,63.37372257000243,53352.68188416001 2025-05-26,18:55:26.000,146,11023588,14405,0,1748285725,12962.034930169997,63.444213870003296,53352.59803872 2025-05-26,18:55:27.000,146,11023563,14445,0,1748285726,12962.048402790002,63.43716474000394,53352.56310312001 2025-05-26,18:55:28.000,146,11023595,14685,0,1748285727,12962.088820650002,63.47945952000009,53352.52816752 2025-05-26,18:55:29.000,146,11023606,14525,0,1748285728,12962.156183749998,63.571098209999036,53352.40938648 2025-05-26,18:55:30.000,146,11023599,14485,0,1748285729,12962.162920059993,63.69093342000269,53352.38842512 2025-05-26,18:55:31.000,146,11023566,14245,0,1748285730,12962.210074230003,63.83896515000379,53352.36047664 2025-05-26,18:55:32.000,146,11023655,14365,0,1748285731,12962.243755779993,63.98699688000488,53352.30457968001 2025-05-26,18:55:33.000,146,11023566,14565,0,1748285732,12962.270701019988,64.1491268700047,53352.26964408 2025-05-26,18:55:34.000,146,11023600,14405,0,1748285733,12962.331327809989,64.3112568600045,53352.283618320005 2025-05-26,18:55:35.000,146,11023648,14405,0,1748285734,12962.371745669989,64.46633771999768,53352.32554104001 2025-05-26,18:55:36.000,146,11023590,14285,0,1748285735,12962.398690909999,64.60027119000006,53352.31855392 2025-05-26,18:55:37.000,146,11023564,14645,0,1748285736,12962.47279031999,64.71305727000436,53352.25566984001 2025-05-26,18:55:38.000,146,11023620,14645,0,1748285737,12962.54015342,64.79764683000394,53352.26265696 2025-05-26,18:55:39.000,146,11023578,14725,0,1748285738,12962.57383496999,64.87518726000417,53352.26265696 2025-05-26,18:55:40.000,146,11023646,14605,0,1748285739,12962.56036235,64.88223639000353,53352.30457968001 2025-05-26,18:55:41.000,146,11023594,14405,0,1748285740,12962.526680799994,64.94567855999776,53352.39541224001 2025-05-26,18:55:42.000,146,11023608,14525,0,1748285741,12962.47279031999,64.9386294299984,53352.402399360006 2025-05-26,18:55:43.000,146,11023608,14405,0,1748285742,12962.358273049998,64.91043291000096,53352.43034784 2025-05-26,18:55:44.000,146,11023624,14445,0,1748285743,12962.331327809989,64.9386294299984,53352.38842512 2025-05-26,18:55:45.000,146,11023569,14365,0,1748285744,12962.263964709993,64.99502247000055,53352.43733496 2025-05-26,18:55:46.000,146,11023633,14365,0,1748285745,12962.230283159988,65.03731725000398,53352.39541224001 2025-05-26,18:55:47.000,146,11023590,14205,0,1748285746,12962.088820650002,65.00912072999927,53352.40938648 2025-05-26,18:55:48.000,146,11023609,14525,0,1748285747,12961.967567070002,65.07256290000078,53352.43733496 2025-05-26,18:55:49.000,146,11023586,14405,0,1748285748,12961.900203969992,65.14305420000164,53352.47227056001 2025-05-26,18:55:50.000,146,11023589,14805,0,1748285749,12961.785686700001,65.21354550000251,53352.43034784 2025-05-26,18:55:51.000,146,11023594,14525,0,1748285750,12961.711587289996,65.28403680000338,53352.451309200005 2025-05-26,18:55:52.000,146,11023624,14605,0,1748285751,12961.68464205,65.37567549000232,53352.4163736 2025-05-26,18:55:53.000,146,11023576,14405,0,1748285752,12961.68464205,65.47436331000063,53352.381438000004 2025-05-26,18:55:54.000,146,11023617,14605,0,1748285753,12961.70485098,65.58714938999765,53352.40938648 2025-05-26,18:55:55.000,146,11023543,14365,0,1748285754,12961.799159319991,65.76337764000345,53352.35348952001 2025-05-26,18:55:56.000,146,11023583,14325,0,1748285755,12961.947358140002,65.91140937000455,53352.33951528 2025-05-26,18:55:57.000,146,11023651,14165,0,1748285756,12962.156183749998,66.03829371000029,53352.27663120001 2025-05-26,18:55:58.000,146,11023588,14525,0,1748285757,12962.378481979998,66.1651780500033,53352.36047664 2025-05-26,18:55:59.000,146,11023605,14605,0,1748285758,12962.607516519995,66.27796413000033,53352.29759256 2025-05-26,18:56:00.000,146,11023571,14285,0,1748285759,12962.89717784999,66.33435717000248,53352.24868272 2025-05-26,18:56:01.000,146,11023581,14325,0,1748285760,12963.139685009992,66.36960281999927,53352.25566984001 2025-05-26,18:56:02.000,146,11023606,14725,0,1748285761,12963.463027889993,66.41894673000206,53352.2416956 2025-05-26,18:56:03.000,146,11023560,14365,0,1748285762,12963.77289814999,66.4471432499995,53352.22073424 2025-05-26,18:56:04.000,146,11023597,14405,0,1748285763,12964.09624102999,66.46829064000485,53352.234708480006 2025-05-26,18:56:05.000,146,11023620,14565,0,1748285764,12964.385902360002,66.44009412000014,53352.27663120001 2025-05-26,18:56:06.000,146,11023642,14485,0,1748285765,12964.601464279993,66.4471432499995,53352.3115668 2025-05-26,18:56:07.000,146,11023613,14445,0,1748285766,12964.857444059999,66.4471432499995,53352.40938648 2025-05-26,18:56:08.000,146,11023589,14045,0,1748285767,12965.01237918999,66.45419237999886,53352.37445088001 2025-05-26,18:56:09.000,146,11023562,14405,0,1748285768,12965.05953336,66.46829064000485,53352.47925768 2025-05-26,18:56:10.000,146,11023593,14565,0,1748285769,12965.086478599995,66.48238890000357,53352.570090240006 2025-05-26,18:56:11.000,146,11023601,14685,0,1748285770,12965.086478599995,66.50353629000165,53352.4862448 2025-05-26,18:56:12.000,146,11023577,14405,0,1748285771,12965.005642879994,66.43304499000078,53352.47227056001 2025-05-26,18:56:13.000,146,11023595,14325,0,1748285772,12964.897861919999,66.39779934000398,53352.43733496 2025-05-26,18:56:14.000,146,11023615,14685,0,1748285773,12964.783344649994,66.18632544000138,53352.3115668 2025-05-26,18:56:15.000,146,11023616,14365,0,1748285774,12964.460001769992,65.97485153999878,53352.40938648 2025-05-26,18:56:16.000,146,11023575,14565,0,1748285775,12964.264648780001,65.97485153999878,53352.67489704 2025-05-26,18:56:17.000,146,11023599,14405,0,1748285776,12964.156867819991,65.8902619799992,53352.716819760004 2025-05-26,18:56:18.000,146,11023627,14405,0,1748285777,12963.95477851999,65.79862329000025,53352.68188416001 2025-05-26,18:56:19.000,146,11023628,14485,0,1748285778,12963.826788629995,65.71403373000066,53352.77970384001 2025-05-26,18:56:20.000,146,11023632,14565,0,1748285779,12963.81331600999,65.57305112999893,53352.8006652 2025-05-26,18:56:21.000,146,11023603,14445,0,1748285780,12963.75942553,65.52370722000342,53352.84258792 2025-05-26,18:56:22.000,146,11023594,14525,0,1748285781,12963.83352493999,65.46026505000191,53352.86354928 2025-05-26,18:56:23.000,146,11023586,14885,0,1748285782,12964.00193269,65.46731418000127,53352.8006652 2025-05-26,18:56:24.000,146,11023575,14645,0,1748285783,12964.224230920001,65.40387200999976,53352.80765232001 2025-05-26,18:56:25.000,146,11023591,14365,0,1748285784,12964.540837489993,65.41797026999848,53352.835600800005 2025-05-26,18:56:26.000,146,11023607,14525,0,1748285785,12964.938279779999,65.45321592000255,53352.80765232001 2025-05-26,18:56:27.000,146,11023590,14485,0,1748285786,12965.436766719991,65.5096089600047,53352.75874248001 2025-05-26,18:56:28.000,146,11023590,14405,0,1748285787,12966.009353069989,65.55190374000085,53352.667909920005 2025-05-26,18:56:29.000,146,11023572,14685,0,1748285788,12966.54152156,65.60124765000364,53352.6958584 2025-05-26,18:56:30.000,146,11023604,14485,0,1748285789,12967.033272189998,65.67878808000387,53352.835600800005 2025-05-26,18:56:31.000,146,11023600,14285,0,1748285790,12967.484604959995,65.67878808000387,53352.89848488001 2025-05-26,18:56:32.000,146,11023637,14405,0,1748285791,12967.868574629996,65.72813198999938,53352.87752352001 2025-05-26,18:56:33.000,146,11023611,14205,0,1748285792,12968.171708579997,65.74927938000474,53352.91944624 2025-05-26,18:56:34.000,146,11023586,14525,0,1748285793,12968.380534189993,65.74927938000474,53353.01726592001 2025-05-26,18:56:35.000,146,11023557,14605,0,1748285794,12968.61630504,65.65059155999916,53353.05918864 2025-05-26,18:56:36.000,146,11023601,14685,0,1748285795,12968.79144909999,65.58714938999765,53353.1500212 2025-05-26,18:56:37.000,146,11023598,14445,0,1748285796,12968.93291160999,65.43206853000447,53353.254828 2025-05-26,18:56:38.000,146,11023625,14445,0,1748285797,12969.121528290001,65.19239811000443,53353.254828 2025-05-26,18:56:39.000,146,11023597,14365,0,1748285798,12969.364035450002,64.9527276900044,53353.289763600005 2025-05-26,18:56:40.000,146,11023640,14525,0,1748285799,12969.566124749988,64.691909879999,53353.40155752001 2025-05-26,18:56:41.000,146,11023577,14485,0,1748285800,12969.707587259989,64.39584642000409,53353.576235520006 2025-05-26,18:56:52.000,146,11023597,14365,0,1748285811,12969.007011019996,62.16127221000352,53354.26097328 2025-05-26,18:56:53.000,146,11023620,14325,0,1748285812,12968.73082230999,62.182419600001595,53354.26796040001 2025-05-26,18:56:54.000,146,11023589,14685,0,1748285813,12968.441160979994,62.168321340002876,53354.30988312 2025-05-26,18:56:55.000,146,11023581,14565,0,1748285814,12968.191917509997,62.168321340002876,53354.35879296001 2025-05-26,18:56:56.000,146,11023605,14485,0,1748285815,12967.942674040001,62.15422308000416,53354.28892176001 2025-05-26,18:56:57.000,146,11023577,14525,0,1748285816,12967.794475219991,62.06258438999794,53354.28892176001 2025-05-26,18:56:58.000,146,11023599,14445,0,1748285817,12967.585649609995,61.96389656999963,53354.28892176001 2025-05-26,18:56:59.000,146,11023596,14405,0,1748285818,12967.444187099994,61.84406136000325,53354.20507632 2025-05-26,18:57:00.000,146,11023608,14485,0,1748285819,12967.32966982999,61.66078397999809,53354.21905056001 2025-05-26,18:57:01.000,146,11023600,14405,0,1748285820,12967.282515659994,61.4775066000002,53354.17014072001 2025-05-26,18:57:02.000,146,11023615,13965,0,1748285821,12967.242097799994,61.26603270000487,53354.0932824 2025-05-26,18:57:03.000,146,11023585,14525,0,1748285822,12967.242097799994,61.10390270999778,53354.03039832001 2025-05-26,18:57:04.000,146,11023594,14325,0,1748285823,12967.39029661999,61.00521488999948,53354.03039832001 2025-05-26,18:57:05.000,146,11023616,14485,0,1748285824,12967.53175912999,60.94177271999797,53353.93257864001 2025-05-26,18:57:06.000,146,11023549,14605,0,1748285825,12967.767529979996,60.955870980003965,53353.86270744001 2025-05-26,18:57:07.000,146,11023543,14485,0,1748285826,12968.063927620002,60.93472358999861,53353.78584912001 2025-05-26,18:57:08.000,146,11023597,14485,0,1748285827,12968.414215739998,60.906527070001175,53353.86270744001 2025-05-26,18:57:09.000,146,11023592,14645,0,1748285828,12968.81839434,60.9840675000014,53353.76488776001 2025-05-26,18:57:10.000,146,11023619,14365,0,1748285829,12969.236045559992,61.01226401999884,53353.743926400006 2025-05-26,18:57:11.000,146,11023615,14325,0,1748285830,12969.613278919998,61.02636228000483,53353.72995216 2025-05-26,18:57:12.000,146,11023639,14445,0,1748285831,12970.024193829995,61.05455880000227,53353.75790064 2025-05-26,18:57:13.000,146,11023587,14485,0,1748285832,12970.367745639996,61.146197490001214,53353.778862 2025-05-26,18:57:14.000,146,11023597,14205,0,1748285833,12970.812342099998,61.315376610000385,53353.76488776001 2025-05-26,18:57:15.000,146,11023587,14645,0,1748285834,12971.14915759999,61.45635921000212,53353.80681048 2025-05-26,18:57:16.000,146,11023586,14365,0,1748285835,12971.47923679,61.68193137000344,53353.79982336 2025-05-26,18:57:17.000,146,11023572,14685,0,1748285836,12971.775634429992,61.893405269998766,53353.87668168 2025-05-26,18:57:18.000,146,11023633,14725,0,1748285837,12971.997932659993,62.1471739500048,53353.95354000001 2025-05-26,18:57:19.000,146,11023546,14565,0,1748285838,12972.20675826999,62.38684437000484,53354.009436960005 2025-05-26,18:57:20.000,146,11023564,14365,0,1748285839,12972.39537495,62.626514790004876,53354.11424376 2025-05-26,18:57:21.000,146,11023572,14485,0,1748285840,12972.55704639,62.79569391000405,53354.19110208001 2025-05-26,18:57:22.000,146,11023570,14365,0,1748285841,12972.732190449991,62.986020420001296,53354.24001192001 2025-05-26,18:57:23.000,146,11023561,14445,0,1748285842,12972.779344620001,63.15519954000047,53354.40770280001 2025-05-26,18:57:24.000,146,11023597,14285,0,1748285843,12972.813026169992,63.275034750004124,53354.463599760005 2025-05-26,18:57:25.000,146,11023597,14285,0,1748285844,12972.759135690001,63.2961821400022,53354.58936792 2025-05-26,18:57:26.000,146,11023574,14605,0,1748285845,12972.691772589991,63.331427789999,53354.6871876 2025-05-26,18:57:27.000,146,11023578,14285,0,1748285846,12972.583991629996,63.33847691999836,53354.798981520005 2025-05-26,18:57:28.000,146,11023600,14405,0,1748285847,12972.41558388,63.267985620004765,53354.91077544001 2025-05-26,18:57:29.000,146,11023592,14445,0,1748285848,12972.30780291999,63.26093648999813,53354.97365952 2025-05-26,18:57:30.000,146,11023578,14445,0,1748285849,12972.220230889994,63.25388735999877,53355.064492080004 2025-05-26,18:57:31.000,146,11023597,14445,0,1748285850,12972.132658859999,63.232739970000694,53355.10641480001 2025-05-26,18:57:32.000,146,11023635,14525,0,1748285851,12972.038350519993,63.23978910000005,53355.20423448001 2025-05-26,18:57:33.000,146,11023557,14325,0,1748285852,12972.011405279998,63.218641710001975,53355.2810928 2025-05-26,18:57:34.000,146,11023582,14285,0,1748285853,12971.910360629998,63.15519954000047,53355.3160284 2025-05-26,18:57:35.000,146,11023550,14565,0,1748285854,12971.896888009993,63.06356085000152,53355.37192536001 2025-05-26,18:57:36.000,146,11023607,14725,0,1748285855,12971.883415390002,63.000118680000014,53355.30904128 2025-05-26,18:57:37.000,146,11023569,14285,0,1748285856,12971.890151699998,62.873234340004274,53355.32301552001 2025-05-26,18:57:38.000,146,11023619,14125,0,1748285857,12971.883415390002,62.71110435000446,53355.35795112 2025-05-26,18:57:39.000,146,11023594,14565,0,1748285858,12971.849733839997,62.54897436000465,53355.35795112 2025-05-26,18:57:40.000,146,11023599,14725,0,1748285859,12971.849733839997,62.3938935000042,53355.32301552001 2025-05-26,18:57:41.000,146,11023600,14205,0,1748285860,12971.869942769998,62.31635307000397,53355.302054160005 2025-05-26,18:57:42.000,146,11023572,14605,0,1748285861,12971.917096939993,62.19651786000031,53355.37891248 2025-05-26,18:57:43.000,146,11023583,14045,0,1748285862,12971.944042179988,62.126026559999445,53355.37192536001 2025-05-26,18:57:44.000,146,11023626,14485,0,1748285863,12972.119186239994,62.05553525999858,53355.37192536001 2025-05-26,18:57:45.000,146,11023557,14405,0,1748285864,12972.20675826999,61.97094569999899,53355.37192536001 2025-05-26,18:57:46.000,146,11023606,14405,0,1748285865,12972.35495709,61.956847440000274,53355.3858996 2025-05-26,18:57:47.000,146,11023564,14565,0,1748285866,12972.4964196,61.98504395999771,53355.35795112 2025-05-26,18:57:48.000,146,11023593,14605,0,1748285867,12972.65809104,61.999142220003705,53355.30904128 2025-05-26,18:57:49.000,146,11023585,14485,0,1748285868,12972.833235099992,61.98504395999771,53355.30904128 2025-05-26,18:57:50.000,146,11023565,15045,0,1748285869,12973.001642850002,62.02028961000178,53355.23917008 2025-05-26,18:57:51.000,146,11023590,14485,0,1748285870,12973.250886319998,62.0343878700005,53355.28807992 2025-05-26,18:57:52.000,146,11023620,14365,0,1748285871,12973.459711929994,62.01324048000242,53355.26013144 2025-05-26,18:57:53.000,146,11023581,14565,0,1748285872,12973.762845879995,61.992093090004346,53355.27410568001 2025-05-26,18:57:54.000,146,11023589,14365,0,1748285873,12974.045770899997,61.90750353000476,53355.29506704001 2025-05-26,18:57:55.000,146,11023656,14565,0,1748285874,12974.369113779998,61.8229139699979,53355.3160284 2025-05-26,18:57:56.000,146,11023593,14245,0,1748285875,12974.62509355999,61.731275279998954,53355.350964000005 2025-05-26,18:57:57.000,146,11023603,14765,0,1748285876,12974.98885429999,61.61848920000193,53355.34397688001 2025-05-26,18:57:58.000,146,11023569,14565,0,1748285877,12975.244834079997,61.498653989998274,53355.32301552001 2025-05-26,18:57:59.000,146,11023560,14485,0,1748285878,12975.527759099998,61.37881878000189,53355.399873840004 2025-05-26,18:58:00.000,146,11023603,14605,0,1748285879,12975.750057329999,61.20259053000336,53355.4557708 2025-05-26,18:58:01.000,146,11023557,14365,0,1748285880,12975.999300799995,61.089804449999065,53355.53961624001 2025-05-26,18:58:02.000,146,11023617,14485,0,1748285881,12976.181181169995,60.962920110003324,53355.6653844 2025-05-26,18:58:03.000,146,11023595,14565,0,1748285882,12976.322643679996,60.76554446999944,53355.64442304 2025-05-26,18:58:04.000,146,11023567,14485,0,1748285883,12976.356325230001,60.56816883000283,53355.686345760005 2025-05-26,18:58:05.000,146,11023619,14325,0,1748285884,12976.3361163,60.41308797000238,53355.76320408 2025-05-26,18:58:06.000,146,11023514,14205,0,1748285885,12976.23507165,60.265056240001286,53355.868010879996 2025-05-26,18:58:07.000,146,11023553,14565,0,1748285886,12976.12729068999,60.15931929000362,53355.972817680005 2025-05-26,18:58:08.000,146,11023534,14445,0,1748285887,12976.03298235,60.088827990002756,53356.021727520005 2025-05-26,18:58:09.000,146,11023565,14445,0,1748285888,12975.979091869995,60.081778860003396,53356.035701759996 2025-05-26,18:58:10.000,146,11023565,14485,0,1748285889,12975.938674009994,60.081778860003396,53356.16146992001 2025-05-26,18:58:11.000,146,11023571,14365,0,1748285890,12975.9319377,60.145221030004905,53356.238328240004 2025-05-26,18:58:12.000,146,11023627,14205,0,1748285891,12975.979091869995,60.25800711000193,53356.28723808 2025-05-26,18:58:13.000,146,11023567,14445,0,1748285892,12976.059927589995,60.34259667000151,53356.308199440005 2025-05-26,18:58:14.000,146,11023604,14485,0,1748285893,12976.080136519995,60.53292317999876,53356.39204488 2025-05-26,18:58:15.000,146,11023581,14525,0,1748285894,12976.160972239995,60.680954909999855,53356.48986456 2025-05-26,18:58:16.000,146,11023571,14805,0,1748285895,12976.20812640999,60.857183159998385,53356.538774399996 2025-05-26,18:58:17.000,146,11023636,14565,0,1748285896,12976.302434749996,61.11800097000378,53356.62960696 2025-05-26,18:58:18.000,146,11023600,14685,0,1748285897,12976.356325230001,61.28718009000295,53356.63659408001 2025-05-26,18:58:19.000,146,11023589,14365,0,1748285898,12976.396743090001,61.484555729999556,53356.73441376001 2025-05-26,18:58:20.000,146,11023574,14365,0,1748285899,12976.443897259996,61.63258746000065,53356.741400880004 2025-05-26,18:58:21.000,146,11023575,14405,0,1748285900,12976.443897259996,61.759471800003666,53356.741400880004 2025-05-26,18:58:22.000,146,11023575,14805,0,1748285901,12976.437160950001,61.85111049000261,53356.85319480001 2025-05-26,18:58:23.000,146,11023622,14525,0,1748285902,12976.430424639992,61.96389656999963,53356.95101448001 2025-05-26,18:58:24.000,146,11023582,14565,0,1748285903,12976.430424639992,62.0343878700005,53356.97197584001 2025-05-26,18:58:25.000,146,11023572,14525,0,1748285904,12976.3361163,62.05553525999858,53356.978962960005 2025-05-26,18:58:26.000,146,11023592,14685,0,1748285905,12976.22833533999,62.05553525999858,53356.99992432001 2025-05-26,18:58:27.000,146,11023586,14605,0,1748285906,12976.059927589995,62.06963352000457,53357.06979552001 2025-05-26,18:58:28.000,146,11023567,14165,0,1748285907,12975.871310909999,62.02028961000178,53357.1326796 2025-05-26,18:58:29.000,146,11023591,14125,0,1748285908,12975.642276369988,61.97799482999835,53357.12569248 2025-05-26,18:58:30.000,146,11023575,14245,0,1748285909,12975.453659689992,61.97799482999835,53357.13966672001 2025-05-26,18:58:31.000,146,11023587,14325,0,1748285910,12975.217888840001,61.90750353000476,53357.027872800005 2025-05-26,18:58:32.000,146,11023587,14285,0,1748285911,12975.00906322999,61.85815962000197,53357.03485992 2025-05-26,18:58:33.000,146,11023587,14365,0,1748285912,12974.81371024,61.8229139699979,53357.01389856 2025-05-26,18:58:34.000,146,11023616,14405,0,1748285913,12974.71266559,61.724226149999595,53356.96498872 2025-05-26,18:58:35.000,146,11023571,14485,0,1748285914,12974.571203079999,61.66783311000472,53356.930053120006 2025-05-26,18:58:36.000,146,11023562,14285,0,1748285915,12974.456685809993,61.55504703000042,53356.88114328001 2025-05-26,18:58:37.000,146,11023572,14565,0,1748285916,12974.436476879993,61.4422609500034,53356.83223344001 2025-05-26,18:58:38.000,146,11023534,14525,0,1748285917,12974.295014369993,61.29422922000231,53356.83922056 2025-05-26,18:58:39.000,146,11023528,14525,0,1748285918,12974.193969719992,61.16734487999929,53356.811272080005 2025-05-26,18:58:40.000,146,11023567,14445,0,1748285919,12974.113133999992,61.04750967000291,53356.75537512001 2025-05-26,18:58:41.000,146,11023590,14565,0,1748285920,12974.018825660001,60.92062532999989,53356.73441376001 2025-05-26,18:58:42.000,146,11023591,14405,0,1748285921,12973.91778101,60.82898664000095,53356.68550392001 2025-05-26,18:58:43.000,146,11023560,14365,0,1748285922,12973.78979111999,60.69505316999857,53356.594671360006 2025-05-26,18:58:44.000,146,11023552,14405,0,1748285923,12973.72916432999,60.624561869997706,53356.58768424001 2025-05-26,18:58:45.000,146,11023571,14645,0,1748285924,12973.62811967999,60.511775790000684,53356.538774399996 2025-05-26,18:58:46.000,146,11023571,14685,0,1748285925,12973.58770181999,60.47653014000389,53356.54576152001 2025-05-26,18:58:47.000,146,11023544,14445,0,1748285926,12973.51360241,60.34964580000087,53356.46191608 2025-05-26,18:58:48.000,146,11023539,14365,0,1748285927,12973.412557759999,60.272105370000645,53356.4339676 2025-05-26,18:58:49.000,146,11023601,14645,0,1748285928,12973.392348829999,60.12407363999955,53356.33614792 2025-05-26,18:58:50.000,146,11023565,14485,0,1748285929,12973.345194659989,59.95489452000038,53356.28025096001 2025-05-26,18:58:51.000,146,11023558,14405,0,1748285930,12973.331722039999,59.77161714000249,53356.238328240004 2025-05-26,18:58:52.000,146,11023553,14285,0,1748285931,12973.345194659989,59.57424149999861,53356.189418400005 2025-05-26,18:58:53.000,146,11023548,14525,0,1748285932,12973.42603037999,59.38391499000136,53356.12653432 2025-05-26,18:58:54.000,146,11023575,14245,0,1748285933,12973.55402027,59.14424457000132,53356.140508560005 2025-05-26,18:58:55.000,146,11023566,14365,0,1748285934,12973.72916432999,58.93981979999808,53356.08461160001 2025-05-26,18:58:56.000,146,11023575,14445,0,1748285935,12973.985144109996,58.73539503000211,53356.049676 2025-05-26,18:58:57.000,146,11023548,14565,0,1748285936,12974.288278059998,58.62965808000445,53356.035701759996 2025-05-26,18:58:58.000,146,11023587,14485,0,1748285937,12974.638566179994,58.467528090004635,53356.049676 2025-05-26,18:58:59.000,146,11023553,14365,0,1748285938,12974.941700129995,58.38998766000441,53356.11256008001 2025-05-26,18:59:00.000,146,11023599,14045,0,1748285939,12975.406505519997,58.38998766000441,53356.11256008001 2025-05-26,18:59:01.000,146,11023603,14245,0,1748285940,12975.777002569994,58.38293852999777,53356.189418400005 2025-05-26,18:59:02.000,146,11023550,14325,0,1748285941,12976.059927589995,58.460478959998,53356.238328240004 2025-05-26,18:59:03.000,146,11023598,14445,0,1748285942,12976.282225819996,58.62965808000445,53356.32916080001 2025-05-26,18:59:04.000,146,11023589,14245,0,1748285943,12976.443897259996,58.819984590001695,53356.44095472 2025-05-26,18:59:05.000,146,11023624,13925,0,1748285944,12976.416952020001,59.003261969999585,53356.41999336001 2025-05-26,18:59:06.000,146,11023599,13885,0,1748285945,12976.403479399996,59.235883260000264,53356.573710000004 2025-05-26,18:59:07.000,146,11023564,14045,0,1748285946,12976.20812640999,59.44030803000351,53356.71345240001 2025-05-26,18:59:08.000,146,11023636,13925,0,1748285947,12976.00603710999,59.694076710002264,53356.75537512001 2025-05-26,18:59:09.000,146,11023621,13845,0,1748285948,12975.649012679998,59.94784539000102,53356.8182592 2025-05-26,18:59:10.000,146,11023609,13845,0,1748285949,12975.271779319992,60.222761459997855,53356.97197584001 2025-05-26,18:59:11.000,146,11023573,13925,0,1748285950,12974.92822750999,60.46948101000453,53357.027872800005 2025-05-26,18:59:12.000,146,11023549,14325,0,1748285951,12974.571203079999,60.71620056000393,53357.097744000006 2025-05-26,18:59:13.000,146,11023578,13885,0,1748285952,12974.193969719992,60.99111663000076,53357.18857656001 2025-05-26,18:59:14.000,146,11023569,14045,0,1748285953,12973.85715422,61.195541400004004,53357.21652504001 2025-05-26,18:59:15.000,146,11023579,13965,0,1748285954,12973.500129789994,61.38586791000125,53357.272422 2025-05-26,18:59:16.000,146,11023594,14365,0,1748285955,12973.223941079988,61.61848920000193,53357.293383360004 2025-05-26,18:59:17.000,146,11023598,13805,0,1748285956,12973.001642850002,61.84406136000325,53357.30037048 2025-05-26,18:59:18.000,146,11023595,13925,0,1748285957,12972.685036279996,62.06258438999794,53357.265434880006 2025-05-26,18:59:19.000,146,11023657,13765,0,1748285958,12972.38863863999,62.2811074199999,53357.37024168 2025-05-26,18:59:20.000,146,11023582,14125,0,1748285959,12972.173076719999,62.46438479999779,53357.3422932 2025-05-26,18:59:21.000,146,11023621,13805,0,1748285960,12971.964251109988,62.57012175000273,53357.314344720005 2025-05-26,18:59:22.000,146,11023641,13765,0,1748285961,12971.762161810002,62.640613050003594,53357.27940912 2025-05-26,18:59:23.000,146,11023583,13845,0,1748285962,12971.654380849992,62.767497389999335,53357.25844776001 2025-05-26,18:59:24.000,146,11023627,13765,0,1748285963,12971.506182029996,62.809792170002765,53357.15364096 2025-05-26,18:59:25.000,146,11023594,13805,0,1748285964,12971.445555239996,62.78864478000469,53357.146653840005 2025-05-26,18:59:26.000,146,11023552,14125,0,1748285965,12971.37145582999,62.816841300002125,53357.076782640004 2025-05-26,18:59:27.000,146,11023599,13925,0,1748285966,12971.344510589995,62.802743040003406,53357.03485992 2025-05-26,18:59:28.000,146,11023609,13805,0,1748285967,12971.37819214,62.84503781999956,53356.978962960005 2025-05-26,18:59:29.000,146,11023587,13845,0,1748285968,12971.465764169996,62.774546519998694,53356.909091760004 2025-05-26,18:59:30.000,146,11023622,13845,0,1748285969,12971.560072510001,62.68995695999911,53356.78332360001 2025-05-26,18:59:31.000,146,11023590,13925,0,1748285970,12971.647644539997,62.56307262000337,53356.62960696 2025-05-26,18:59:32.000,146,11023627,14205,0,1748285971,12971.748689189997,62.358647850000125,53356.524800160005 2025-05-26,18:59:33.000,146,11023643,14245,0,1748285972,12971.748689189997,62.21766524999839,53356.4339676 2025-05-26,18:59:34.000,146,11023582,14245,0,1748285973,12971.768898119997,62.06258438999794,53356.41999336001 2025-05-26,18:59:35.000,146,11023598,14085,0,1748285974,12971.735216569992,61.9357000500022,53356.31518656 2025-05-26,18:59:36.000,146,11023550,13965,0,1748285975,12971.701535020002,61.79471745000046,53356.19640552 2025-05-26,18:59:37.000,146,11023618,14405,0,1748285976,12971.613962989992,61.65373484999873,53356.09858584 2025-05-26,18:59:38.000,146,11023619,14045,0,1748285977,12971.47923679,61.547997900001064,53356.07762448 2025-05-26,18:59:39.000,146,11023601,14165,0,1748285978,12971.27714749,61.42816269000468,53356.049676 2025-05-26,18:59:40.000,146,11023558,14245,0,1748285979,12971.142421289995,61.322425739999744,53355.972817680005 2025-05-26,18:59:41.000,146,11023586,14125,0,1748285980,12971.04811294999,61.195541400004004,53355.86102376 2025-05-26,18:59:42.000,146,11023619,13805,0,1748285981,12970.866232579989,61.139148360001855,53355.95185632 2025-05-26,18:59:43.000,146,11023579,13685,0,1748285982,12970.704561140003,61.06865706000099,53355.93788208 2025-05-26,18:59:44.000,146,11023603,13765,0,1748285983,12970.623725420002,60.9840675000014,53355.93788208 2025-05-26,18:59:45.000,146,11023639,13845,0,1748285984,12970.556362319992,60.948821850004606,53355.95884344 2025-05-26,18:59:46.000,146,11023592,13925,0,1748285985,12970.522680770002,60.92767445999925,53355.88897224 2025-05-26,18:59:47.000,146,11023620,13845,0,1748285986,12970.529417079997,60.93472358999861,53355.89595936001 2025-05-26,18:59:48.000,146,11023605,13885,0,1748285987,12970.475526599992,60.8853796800031,53355.88198512 2025-05-26,18:59:49.000,146,11023579,13805,0,1748285988,12970.441845050002,60.92062532999989,53355.9099336 2025-05-26,18:59:50.000,146,11023619,13725,0,1748285989,12970.354273019992,60.955870980003965,53355.923907840006 2025-05-26,18:59:51.000,146,11023606,13965,0,1748285990,12970.21954682,60.99816576000012,53355.93788208 2025-05-26,18:59:52.000,146,11023595,14045,0,1748285991,12969.99051227999,61.04046054000355,53355.95185632 2025-05-26,18:59:53.000,146,11023621,14205,0,1748285992,12969.781686669994,61.11095184000442,53356.05666312 2025-05-26,18:59:54.000,146,11023613,13725,0,1748285993,12969.458343789993,61.16734487999929,53356.049676 2025-05-26,18:59:55.000,146,11023642,14085,0,1748285994,12969.114791979991,61.23783618000016,53355.96583056001 2025-05-26,18:59:56.000,146,11023618,14005,0,1748285995,12968.79818541,61.28013096000359,53355.93788208 2025-05-26,18:59:57.000,146,11023604,14005,0,1748285996,12968.407479429989,61.364720520003175,53355.93788208 2025-05-26,18:59:58.000,146,11023591,13845,0,1748285997,12968.050454999997,61.44931008000276,53355.86102376 2025-05-26,18:59:59.000,146,11023603,13965,0,1748285998,12967.686694259995,61.52685051000299,53355.81910104 2025-05-26,19:00:00.000,146,11023573,14005,0,1748285999,12967.39703293,61.597341810003854,53355.854036640005 2025-05-26,19:00:01.000,146,11023626,13925,0,1748286000,12967.093898979998,61.66783311000472,53355.82608816001 2025-05-26,19:00:02.000,146,11023586,14205,0,1748286001,12966.858128129992,61.69602963000216,53355.72128136 2025-05-26,19:00:03.000,146,11023598,14005,0,1748286002,12966.696456689991,61.766520930003026,53355.67237152 2025-05-26,19:00:04.000,146,11023622,14085,0,1748286003,12966.53478524999,61.780619190001744,53355.67237152 2025-05-26,19:00:05.000,146,11023565,14125,0,1748286004,12966.51457631999,61.829963100004534,53355.58153896001 2025-05-26,19:00:06.000,146,11023597,14245,0,1748286005,12966.42026798,61.8229139699979,53355.50468064 2025-05-26,19:00:07.000,146,11023566,13965,0,1748286006,12966.39332273999,61.86520875000133,53355.46275792001 2025-05-26,19:00:08.000,146,11023570,13885,0,1748286007,12966.427004289995,61.87930701000005,53355.43480944 2025-05-26,19:00:09.000,146,11023636,14125,0,1748286008,12966.40005905,61.88635613999941,53355.350964000005 2025-05-26,19:00:10.000,146,11023597,14125,0,1748286009,12966.45394952999,61.85111049000261,53355.24615720001 2025-05-26,19:00:11.000,146,11023593,13965,0,1748286010,12966.46068584,61.75242267000431,53355.21820872 2025-05-26,19:00:12.000,146,11023628,14205,0,1748286011,12966.386586429995,61.68193137000344,53355.197247359996 2025-05-26,19:00:13.000,146,11023541,14165,0,1748286012,12966.305750709995,61.533899640002346,53355.20423448001 2025-05-26,19:00:14.000,146,11023589,14005,0,1748286013,12966.224914989994,61.315376610000385,53355.15532464001 2025-05-26,19:00:15.000,146,11023672,13965,0,1748286014,12966.056507239999,61.139148360001855,53355.09942768 2025-05-26,19:00:16.000,146,11023591,14125,0,1748286015,12965.921781039993,60.92062532999989,53355.02256936 2025-05-26,19:00:17.000,146,11023563,13965,0,1748286016,12965.847681630003,60.786691860004794,53354.98064664 2025-05-26,19:00:18.000,146,11023574,14245,0,1748286017,12965.726428050002,60.624561869997706,53354.90378832 2025-05-26,19:00:19.000,146,11023587,13845,0,1748286018,12965.584965540002,60.462431879997894,53354.83391712 2025-05-26,19:00:20.000,146,11023565,13885,0,1748286019,12965.490657199996,60.3919405800043,53354.76404592 2025-05-26,19:00:21.000,146,11023623,14005,0,1748286020,12965.456975649991,60.272105370000645,53354.73609744 2025-05-26,19:00:22.000,146,11023615,13965,0,1748286021,12965.376139929991,60.222761459997855,53354.694174719996 2025-05-26,19:00:23.000,146,11023608,13805,0,1748286022,12965.38287624,60.16636842000298,53354.680200480005 2025-05-26,19:00:24.000,146,11023575,14045,0,1748286023,12965.376139929991,60.1804666800017,53354.582380800006 2025-05-26,19:00:25.000,146,11023596,13965,0,1748286024,12965.430030409996,60.222761459997855,53354.56840656 2025-05-26,19:00:26.000,146,11023563,14125,0,1748286025,12965.443503030001,60.24390885000321,53354.5474452 2025-05-26,19:00:27.000,146,11023567,13765,0,1748286026,12965.537811369992,60.321449280003435,53354.51949672 2025-05-26,19:00:28.000,146,11023605,14245,0,1748286027,12965.659064949992,60.441284489999816,53354.52648384001 2025-05-26,19:00:29.000,146,11023573,13925,0,1748286028,12965.787054840002,60.58931622000091,53354.54045808 2025-05-26,19:00:30.000,146,11023593,14245,0,1748286029,12965.908308419988,60.82193751000159,53354.49853536 2025-05-26,19:00:31.000,146,11023597,13965,0,1748286030,12966.083452479994,61.075706190000346,53354.49853536 2025-05-26,19:00:32.000,146,11023617,14205,0,1748286031,12966.204706059994,61.39291704000061,53354.44962552 2025-05-26,19:00:33.000,146,11023581,14245,0,1748286032,12966.37985012,61.73832440999831,53354.414689920006 2025-05-26,19:00:34.000,146,11023629,14085,0,1748286033,12966.568466799996,62.11192830000073,53354.43565128001 2025-05-26,19:00:35.000,146,11023610,14165,0,1748286034,12966.703193000001,62.48553219000314,53354.37975432 2025-05-26,19:00:36.000,146,11023623,14085,0,1748286035,12966.864864440002,62.79569391000405,53354.35180584 2025-05-26,19:00:37.000,146,11023583,14045,0,1748286036,12967.013063259998,63.06356085000152,53354.35180584 2025-05-26,19:00:38.000,146,11023629,14005,0,1748286037,12967.120844219993,63.33847691999836,53354.35879296001 2025-05-26,19:00:39.000,146,11023590,13885,0,1748286038,12967.255570419999,63.56404907999968,53354.414689920006 2025-05-26,19:00:40.000,146,11023582,13885,0,1748286039,12967.34987875999,63.78257211000164,53354.414689920006 2025-05-26,19:00:41.000,146,11023580,13725,0,1748286040,12967.45092340999,63.90240731999802,53354.393728560004 2025-05-26,19:00:42.000,146,11023643,14165,0,1748286041,12967.47113233999,63.99404601000424,53354.30988312 2025-05-26,19:00:43.000,146,11023571,13925,0,1748286042,12967.49134126999,64.07158644000447,53354.40770280001 2025-05-26,19:00:44.000,146,11023641,14045,0,1748286043,12967.51828651,64.10683209000126,53354.463599760005 2025-05-26,19:00:45.000,146,11023597,14365,0,1748286044,12967.49134126999,64.14207773999806,53354.477574 2025-05-26,19:00:46.000,146,11023587,14005,0,1748286045,12967.504813889995,64.20551990999957,53354.49853536 2025-05-26,19:00:47.000,146,11023545,13925,0,1748286046,12967.49134126999,64.25486382000236,53354.52648384001 2025-05-26,19:00:48.000,146,11023593,14045,0,1748286047,12967.444187099994,64.30420772999787,53354.6173164 2025-05-26,19:00:49.000,146,11023579,13965,0,1748286048,12967.403769239994,64.33240425000258,53354.631290640005 2025-05-26,19:00:50.000,146,11023620,13805,0,1748286049,12967.37008768999,64.35355164000066,53354.65923912 2025-05-26,19:00:51.000,146,11023580,13885,0,1748286050,12967.235361489998,64.29715859999851,53354.76404592 2025-05-26,19:00:52.000,146,11023603,14045,0,1748286051,12967.120844219993,64.31830599000386,53354.71513608 2025-05-26,19:00:53.000,146,11023610,13885,0,1748286052,12967.013063259998,64.35355164000066,53354.67321336001 2025-05-26,19:00:54.000,146,11023582,13725,0,1748286053,12966.878337059992,64.36764989999938,53354.680200480005 2025-05-26,19:00:55.000,146,11023626,13925,0,1748286054,12966.676247759991,64.36764989999938,53354.694174719996 2025-05-26,19:00:56.000,146,11023604,14005,0,1748286055,12966.507840009996,64.40289555000345,53354.70814896 2025-05-26,19:00:57.000,146,11023596,13765,0,1748286056,12966.43374059999,64.42404294000153,53354.66622624 2025-05-26,19:00:58.000,146,11023569,14125,0,1748286057,12966.346168569995,64.46633771999768,53354.631290640005 2025-05-26,19:00:59.000,146,11023611,13965,0,1748286058,12966.23838761,64.45928858999832,53354.63827776 2025-05-26,19:01:00.000,146,11023597,13645,0,1748286059,12966.123870339994,64.3817481599981,53354.65923912 2025-05-26,19:01:01.000,146,11023623,13885,0,1748286060,12966.063243549994,64.37469902999874,53354.694174719996 2025-05-26,19:01:02.000,146,11023604,13885,0,1748286061,12966.069979859989,64.33240425000258,53354.62430352001 2025-05-26,19:01:03.000,146,11023596,14045,0,1748286062,12966.043034619994,64.33240425000258,53354.54045808 2025-05-26,19:01:04.000,146,11023603,13885,0,1748286063,12966.083452479994,64.35355164000066,53354.52648384001 2025-05-26,19:01:05.000,146,11023600,13885,0,1748286064,12966.13060664999,64.39584642000409,53354.43565128001 2025-05-26,19:01:06.000,146,11023542,14245,0,1748286065,12966.25186022999,64.45223945999896,53354.44962552 2025-05-26,19:01:07.000,146,11023561,13925,0,1748286066,12966.406795359995,64.47338685000432,53354.33783160001 2025-05-26,19:01:08.000,146,11023583,13725,0,1748286067,12966.53478524999,64.50158337000175,53354.32385736 2025-05-26,19:01:09.000,146,11023623,14085,0,1748286068,12966.642566210001,64.48043598000368,53354.26796040001 2025-05-26,19:01:10.000,146,11023584,13805,0,1748286069,12966.750347169997,64.39584642000409,53354.26097328 2025-05-26,19:01:11.000,146,11023590,14165,0,1748286070,12966.858128129992,64.3465025100013,53354.226037680004 2025-05-26,19:01:12.000,146,11023555,14245,0,1748286071,12966.952436469997,64.25486382000236,53354.26097328 2025-05-26,19:01:13.000,146,11023612,13965,0,1748286072,12967.073690049998,64.12093034999998,53354.15616648 2025-05-26,19:01:14.000,146,11023579,13765,0,1748286073,12967.134316839998,63.909456450004654,53354.10026952001 2025-05-26,19:01:15.000,146,11023569,13845,0,1748286074,12967.242097799994,63.796670370000356,53354.058346800004 2025-05-26,19:01:16.000,146,11023551,14005,0,1748286075,12967.39703293,63.70503168000141,53353.93956576 2025-05-26,19:01:17.000,146,11023555,13885,0,1748286076,12967.51155019999,63.69798255000205,53353.9884756 2025-05-26,19:01:18.000,146,11023568,13925,0,1748286077,12967.706903189996,63.69798255000205,53353.911617280006 2025-05-26,19:01:19.000,146,11023542,14005,0,1748286078,12967.902256180001,63.7543755900042,53353.890655920004 2025-05-26,19:01:20.000,146,11023577,13965,0,1748286079,12968.164972270002,63.83191602000443,53353.90463016001 2025-05-26,19:01:21.000,146,11023562,13925,0,1748286080,12968.508524079989,64.04338991999975,53354.02341120001 2025-05-26,19:01:22.000,146,11023566,13925,0,1748286081,12968.83186695999,64.1984707800002,53354.03039832001 2025-05-26,19:01:23.000,146,11023605,14005,0,1748286082,12969.161946150001,64.40994468000281,53354.03738544 2025-05-26,19:01:24.000,146,11023610,14005,0,1748286083,12969.411189619997,64.6566642300022,53354.07232104001 2025-05-26,19:01:25.000,146,11023600,14005,0,1748286084,12969.660433089994,64.94567855999776,53354.128218000005 2025-05-26,19:01:26.000,146,11023544,13805,0,1748286085,12969.83557715,65.30518419000146,53354.15616648 2025-05-26,19:01:27.000,146,11023579,14005,0,1748286086,12969.97030334999,65.62944417000108,53354.20507632 2025-05-26,19:01:28.000,146,11023583,14245,0,1748286087,12970.05113906999,65.94665502000134,53354.26796040001 2025-05-26,19:01:29.000,146,11023602,14165,0,1748286088,12970.11850217,66.34140630000184,53354.3727672 2025-05-26,19:01:30.000,146,11023599,13885,0,1748286089,12970.11176585999,66.70796106000489,53354.40071568 2025-05-26,19:01:31.000,146,11023646,13805,0,1748286090,12970.165656339996,67.1027123399981,53354.50552248001 2025-05-26,19:01:32.000,146,11023554,13885,0,1748286091,12970.17912896,67.44107058000372,53354.561419440004 2025-05-26,19:01:33.000,146,11023589,13965,0,1748286092,12970.226283129996,67.72303577999992,53354.6173164 2025-05-26,19:01:34.000,146,11023568,13845,0,1748286093,12970.253228369991,68.0543448899989,53354.631290640005 2025-05-26,19:01:35.000,146,11023572,13565,0,1748286094,12970.212810509991,68.20942574999935,53354.65225200001 2025-05-26,19:01:36.000,146,11023522,14005,0,1748286095,12970.23975575,68.35040835000109,53354.67321336001 2025-05-26,19:01:37.000,146,11023574,14125,0,1748286096,12970.347536709996,68.40680139000324,53354.729110320004 2025-05-26,19:01:38.000,146,11023575,13725,0,1748286097,12970.408163499997,68.39270313000452,53354.79199440001 2025-05-26,19:01:39.000,146,11023563,14005,0,1748286098,12970.441845050002,68.27991705000022,53354.78500728 2025-05-26,19:01:40.000,146,11023572,14165,0,1748286099,12970.522680770002,68.20942574999935,53354.84090424001 2025-05-26,19:01:41.000,146,11023613,13885,0,1748286100,12970.583307560002,68.11073793000105,53354.88282696 2025-05-26,19:01:42.000,146,11023581,14085,0,1748286101,12970.556362319992,67.98385358999803,53354.917762560006 2025-05-26,19:01:43.000,146,11023613,14005,0,1748286102,12970.596780179992,67.8076253399995,53354.9317368 2025-05-26,19:01:44.000,146,11023573,14045,0,1748286103,12970.630461729997,67.69483926000248,53354.93872392001 2025-05-26,19:01:45.000,146,11023616,13845,0,1748286104,12970.596780179992,67.52566014000331,53355.02256936 2025-05-26,19:01:46.000,146,11023588,13965,0,1748286105,12970.670879589998,67.39172667000093,53355.05750496001 2025-05-26,19:01:47.000,146,11023612,13845,0,1748286106,12970.711297449998,67.24369493999984,53355.00859512001 2025-05-26,19:01:48.000,146,11023618,13885,0,1748286107,12970.765187929988,67.08156495000003,53355.05750496001 2025-05-26,19:01:49.000,146,11023644,14085,0,1748286108,12970.758451619993,66.96172974000365,53354.99462088 2025-05-26,19:01:50.000,146,11023549,13765,0,1748286109,12970.798869479993,66.81369801000255,53355.03654360001 2025-05-26,19:01:51.000,146,11023590,14085,0,1748286110,12970.798869479993,66.63746976000402,53355.05750496001 2025-05-26,19:01:52.000,146,11023595,13805,0,1748286111,12970.819078409993,66.43304499000078,53355.03654360001 2025-05-26,19:01:53.000,146,11023559,13805,0,1748286112,12970.866232579989,66.23566935000417,53354.97365952 2025-05-26,19:01:54.000,146,11023589,14205,0,1748286113,12970.913386749999,66.01714632000221,53354.9317368 2025-05-26,19:01:55.000,146,11023628,14085,0,1748286114,12970.920123059994,65.77747590000217,53355.05750496001 2025-05-26,19:01:56.000,146,11023583,14245,0,1748286115,12971.061585569994,65.52370722000342,53355.0714792 2025-05-26,19:01:57.000,146,11023626,14165,0,1748286116,12971.10873973999,65.27698767000402,53355.10641480001 2025-05-26,19:01:58.000,146,11023648,14045,0,1748286117,12971.17610284,65.0866611599995,53355.12038904 2025-05-26,19:01:59.000,146,11023582,14165,0,1748286118,12971.223257009995,64.88928552000289,53355.14833752 2025-05-26,19:02:00.000,146,11023583,13885,0,1748286119,12971.29062010999,64.67781162000028,53355.197247359996 2025-05-26,19:02:01.000,146,11023585,14085,0,1748286120,12971.35124689999,64.52273075999983,53355.197247359996 2025-05-26,19:02:02.000,146,11023630,13805,0,1748286121,12971.39166475999,64.33240425000258,53355.19026024 2025-05-26,19:02:03.000,146,11023634,14085,0,1748286122,12971.432082619991,64.18437252000149,53355.253144320006 2025-05-26,19:02:04.000,146,11023634,13765,0,1748286123,12971.47923679,64.07158644000447,53355.22519584001 2025-05-26,19:02:05.000,146,11023615,13925,0,1748286124,12971.472500479991,63.97289861999889,53355.3160284 2025-05-26,19:02:06.000,146,11023585,13885,0,1748286125,12971.485973099996,63.87421080000058,53355.27410568001 2025-05-26,19:02:07.000,146,11023590,14165,0,1748286126,12971.425346309996,63.817817759998434,53355.26013144 2025-05-26,19:02:08.000,146,11023597,14005,0,1748286127,12971.33103796999,63.82486688999779,53355.35795112 2025-05-26,19:02:09.000,146,11023583,13925,0,1748286128,12971.304092729995,63.74027732999821,53355.37891248 2025-05-26,19:02:10.000,146,11023603,14085,0,1748286129,12971.23672963,63.6415895099999,53355.3160284 2025-05-26,19:02:11.000,146,11023630,14245,0,1748286130,12971.12894866999,63.61339299000247,53355.35795112 2025-05-26,19:02:12.000,146,11023550,14165,0,1748286131,12970.98748615999,63.578147339998395,53355.420835200006 2025-05-26,19:02:13.000,146,11023610,14085,0,1748286132,12970.872968889998,63.51470517000416,53355.54660336 2025-05-26,19:02:14.000,146,11023629,14245,0,1748286133,12970.778660549993,63.52880343000288,53355.47673216 2025-05-26,19:02:15.000,146,11023617,14245,0,1748286134,12970.664143280002,63.55699995000032,53355.532629119996 2025-05-26,19:02:16.000,146,11023572,13965,0,1748286135,12970.576571249992,63.571098209999036,53355.532629119996 2025-05-26,19:02:17.000,146,11023584,13725,0,1748286136,12970.495735529992,63.61339299000247,53355.63044880001 2025-05-26,19:02:18.000,146,11023622,14285,0,1748286137,12970.462053980002,63.634540380000544,53355.57455184 2025-05-26,19:02:19.000,146,11023561,13885,0,1748286138,12970.408163499997,63.61339299000247,53355.55359048 2025-05-26,19:02:20.000,146,11023565,14205,0,1748286139,12970.361009330001,63.64863863999926,53355.61647456 2025-05-26,19:02:21.000,146,11023559,14085,0,1748286140,12970.374481949992,63.66273689999798,53355.49769352 2025-05-26,19:02:22.000,146,11023645,14005,0,1748286141,12970.387954569997,63.69093342000269,53355.588526080006 2025-05-26,19:02:23.000,146,11023571,14045,0,1748286142,12970.455317669992,63.71912994000013,53355.60948744001 2025-05-26,19:02:24.000,146,11023598,14245,0,1748286143,12970.522680770002,63.76847385000292,53355.62346168 2025-05-26,19:02:25.000,146,11023600,14165,0,1748286144,12970.549626009997,63.796670370000356,53355.65141016 2025-05-26,19:02:26.000,146,11023627,13845,0,1748286145,12970.650670659998,63.83191602000443,53355.6653844 2025-05-26,19:02:27.000,146,11023601,14005,0,1748286146,12970.684352210003,63.860112540001865,53355.71429424 2025-05-26,19:02:28.000,146,11023597,14045,0,1748286147,12970.778660549993,63.853063410002505,53355.735255600004 2025-05-26,19:02:29.000,146,11023616,14085,0,1748286148,12970.886441509989,63.916505580004014,53355.71429424 2025-05-26,19:02:30.000,146,11023642,14005,0,1748286149,12970.980749849994,63.94470210000145,53355.7701912 2025-05-26,19:02:31.000,146,11023589,13925,0,1748286150,12971.03464033,63.979947749998246,53355.79813968001 2025-05-26,19:02:32.000,146,11023570,14045,0,1748286151,12971.021167709994,64.0010951400036,53355.84704952001 2025-05-26,19:02:33.000,146,11023620,14085,0,1748286152,12970.947068299989,64.07158644000447,53355.9099336 2025-05-26,19:02:34.000,146,11023622,14005,0,1748286153,12970.879705199994,64.1491268700047,53355.99377904001 2025-05-26,19:02:35.000,146,11023594,14005,0,1748286154,12970.744978999988,64.22666729999764,53355.84704952001 2025-05-26,19:02:36.000,146,11023565,14045,0,1748286155,12970.664143280002,64.31830599000386,53355.902946480004 2025-05-26,19:02:37.000,146,11023634,14205,0,1748286156,12970.576571249992,64.36764989999938,53355.88897224 2025-05-26,19:02:38.000,146,11023587,13885,0,1748286157,12970.509208149997,64.45223945999896,53355.902946480004 2025-05-26,19:02:39.000,146,11023564,13845,0,1748286158,12970.502471840002,64.46633771999768,53355.95884344 2025-05-26,19:02:40.000,146,11023581,14245,0,1748286159,12970.542889700002,64.45928858999832,53356.00076616 2025-05-26,19:02:41.000,146,11023550,13885,0,1748286160,12970.590043869997,64.43109207000089,53356.021727520005 2025-05-26,19:02:42.000,146,11023612,13605,0,1748286161,12970.751715309998,64.36764989999938,53355.95185632 2025-05-26,19:02:43.000,146,11023596,13965,0,1748286162,12970.879705199994,64.26896208000107,53356.00775328 2025-05-26,19:02:44.000,146,11023587,14085,0,1748286163,12971.04811294999,64.1350286099987,53355.9798048 2025-05-26,19:02:45.000,146,11023610,13925,0,1748286164,12971.25693856,63.95175123000081,53356.00775328 2025-05-26,19:02:46.000,146,11023551,13925,0,1748286165,12971.492709409991,63.78257211000164,53355.96583056001 2025-05-26,19:02:47.000,146,11023549,14245,0,1748286166,12971.748689189997,63.585196469997754,53355.95884344 2025-05-26,19:02:48.000,146,11023588,14045,0,1748286167,12972.018141589993,63.41601734999858,53355.96583056001 2025-05-26,19:02:49.000,146,11023591,14245,0,1748286168,12972.24717612999,63.26093648999813,53355.91692072001 2025-05-26,19:02:50.000,146,11023636,13765,0,1748286169,12972.48968328999,63.14815041000111,53355.99377904001 2025-05-26,19:02:51.000,146,11023571,14285,0,1748286170,12972.651354729991,63.02126606999809,53355.96583056001 2025-05-26,19:02:52.000,146,11023581,14125,0,1748286171,12972.772608309991,62.90847999000107,53356.01474040001 2025-05-26,19:02:53.000,146,11023632,14085,0,1748286172,12972.779344620001,62.809792170002765,53356.08461160001 2025-05-26,19:02:54.000,146,11023599,14045,0,1748286173,12972.705245209996,62.72520261000318,53356.070637360004 2025-05-26,19:02:55.000,146,11023609,13925,0,1748286174,12972.563782699995,62.64766218000295,53356.06365024001 2025-05-26,19:02:56.000,146,11023626,14285,0,1748286175,12972.28759398999,62.527826969999296,53356.07762448 2025-05-26,19:02:57.000,146,11023590,13885,0,1748286176,12971.984460039988,62.45028653999907,53356.13352144001 2025-05-26,19:02:58.000,146,11023594,13845,0,1748286177,12971.620699300001,62.34454959000141,53356.1195472 2025-05-26,19:02:59.000,146,11023568,14005,0,1748286178,12971.283883799995,62.25291090000246,53356.18243128001 2025-05-26,19:03:00.000,146,11023591,13845,0,1748286179,12970.913386749999,62.189468730000954,53356.1544828 2025-05-26,19:03:01.000,146,11023610,14165,0,1748286180,12970.576571249992,62.02028961000178,53356.1544828 2025-05-26,19:03:02.000,146,11023603,14165,0,1748286181,12970.226283129996,61.88635613999941,53356.13352144001 2025-05-26,19:03:03.000,146,11023582,13885,0,1748286182,12969.84904976999,61.759471800003666,53356.04268888001 2025-05-26,19:03:04.000,146,11023595,13885,0,1748286183,12969.552652129998,61.56914528999914,53356.049676 2025-05-26,19:03:05.000,146,11023586,13965,0,1748286184,12969.289936039997,61.40701529999933,53355.972817680005 2025-05-26,19:03:06.000,146,11023612,14125,0,1748286185,12969.033956259991,61.16734487999929,53355.902946480004 2025-05-26,19:03:07.000,146,11023578,14005,0,1748286186,12968.87228481999,60.99111663000076,53355.84704952001 2025-05-26,19:03:08.000,146,11023595,13965,0,1748286187,12968.71061337999,60.77964272999816,53355.76320408 2025-05-26,19:03:09.000,146,11023595,14045,0,1748286188,12968.67019551999,60.58931622000091,53355.74922984001 2025-05-26,19:03:10.000,146,11023568,13845,0,1748286189,12968.62977765999,60.35669493000023,53355.637435920005 2025-05-26,19:03:11.000,146,11023571,14125,0,1748286190,12968.61630504,60.102926250001474,53355.567564720004 2025-05-26,19:03:12.000,146,11023603,13965,0,1748286191,12968.69040444999,59.835059310004,53355.56057760001 2025-05-26,19:03:13.000,146,11023628,14005,0,1748286192,12968.81839434,59.5883397600046,53355.49769352 2025-05-26,19:03:14.000,146,11023581,14045,0,1748286193,12969.033956259991,59.35571847000392,53355.42782232 2025-05-26,19:03:15.000,146,11023627,13925,0,1748286194,12969.310144969997,59.20768674000283,53355.399873840004 2025-05-26,19:03:16.000,146,11023592,13805,0,1748286195,12969.667169399989,59.045556750003016,53355.35795112 2025-05-26,19:03:17.000,146,11023623,13965,0,1748286196,12970.05787538,58.98211458000151,53355.37192536001 2025-05-26,19:03:18.000,146,11023639,13925,0,1748286197,12970.414899809992,58.98211458000151,53355.364938239996 2025-05-26,19:03:19.000,146,11023548,14205,0,1748286198,12970.798869479993,59.03850762000366,53355.35795112 2025-05-26,19:03:20.000,146,11023638,13925,0,1748286199,12971.13568498,59.14424457000132,53355.39288672001 2025-05-26,19:03:21.000,146,11023595,13965,0,1748286200,12971.39840107,59.235883260000264,53355.420835200006 2025-05-26,19:03:22.000,146,11023589,13925,0,1748286201,12971.688062399997,59.4755536800003,53355.37891248 2025-05-26,19:03:23.000,146,11023570,14125,0,1748286202,12971.876679079993,59.7222732299997,53355.47673216 2025-05-26,19:03:24.000,146,11023577,13965,0,1748286203,12971.964251109988,59.99718930000381,53355.57455184 2025-05-26,19:03:25.000,146,11023575,13925,0,1748286204,12972.045086829989,60.272105370000645,53355.53961624001 2025-05-26,19:03:26.000,146,11023586,13885,0,1748286205,12971.997932659993,60.53997230999812,53355.588526080006 2025-05-26,19:03:27.000,146,11023549,14125,0,1748286206,12971.964251109988,60.75849534000008,53355.65141016 2025-05-26,19:03:28.000,146,11023555,13885,0,1748286207,12971.896888009993,61.075706190000346,53355.72128136 2025-05-26,19:03:29.000,146,11023612,14245,0,1748286208,12971.836261219993,61.3294748699991,53355.854036640005 2025-05-26,19:03:30.000,146,11023578,14125,0,1748286209,12971.762161810002,61.590292680004495,53355.9099336 2025-05-26,19:03:31.000,146,11023619,13965,0,1748286210,12971.613962989992,61.92160179000348,53355.9798048 2025-05-26,19:03:32.000,146,11023642,14085,0,1748286211,12971.533127269991,62.231763510004384,53356.01474040001 2025-05-26,19:03:33.000,146,11023537,13965,0,1748286212,12971.405137379996,62.541925229998014,53356.00076616 2025-05-26,19:03:34.000,146,11023615,14085,0,1748286213,12971.263674869995,62.85208694999892,53356.01474040001 2025-05-26,19:03:35.000,146,11023560,13965,0,1748286214,12971.061585569994,63.169297799999185,53356.049676 2025-05-26,19:03:36.000,146,11023604,14245,0,1748286215,12970.872968889998,63.41601734999858,53356.16146992001 2025-05-26,19:03:37.000,146,11023567,13805,0,1748286216,12970.657406969993,63.669786030004616,53356.13352144001 2025-05-26,19:03:38.000,146,11023611,13845,0,1748286217,12970.401427190001,63.83896515000379,53356.09858584 2025-05-26,19:03:39.000,146,11023601,14125,0,1748286218,12970.19260157999,64.07158644000447,53356.12653432 2025-05-26,19:03:40.000,146,11023618,14085,0,1748286219,12969.89620394,64.22666729999764,53356.07762448 2025-05-26,19:03:41.000,146,11023676,13885,0,1748286220,12969.545915819988,64.3112568600045,53356.16845704 2025-05-26,19:03:42.000,146,11023600,13925,0,1748286221,12969.310144969997,64.42404294000153,53356.07762448 2025-05-26,19:03:43.000,146,11023638,14085,0,1748286222,12969.081110430001,64.47338685000432,53355.9798048 2025-05-26,19:03:44.000,146,11023615,13925,0,1748286223,12968.87228481999,64.51568163000047,53355.96583056001 2025-05-26,19:03:45.000,146,11023596,13925,0,1748286224,12968.73082230999,64.51568163000047,53355.88897224 2025-05-26,19:03:46.000,146,11023554,14045,0,1748286225,12968.623041349994,64.45928858999832,53355.83307528 2025-05-26,19:03:47.000,146,11023621,14165,0,1748286226,12968.528733009989,64.38879729000473,53355.79115256 2025-05-26,19:03:48.000,146,11023565,13805,0,1748286227,12968.562414559994,64.28306033999979,53355.7701912 2025-05-26,19:03:49.000,146,11023588,13925,0,1748286228,12968.555678249999,64.12093034999998,53355.60250032 2025-05-26,19:03:50.000,146,11023566,13725,0,1748286229,12968.61630504,64.0010951400036,53355.54660336 2025-05-26,19:03:51.000,146,11023624,14245,0,1748286230,12968.663459209994,63.77552298000228,53355.44878368 2025-05-26,19:04:02.000,146,11023597,14205,0,1748286241,12970.19260157999,60.7725935999988,53354.9317368 2025-05-26,19:04:03.000,146,11023557,14005,0,1748286242,12970.495735529992,60.46948101000453,53354.98064664 2025-05-26,19:04:04.000,146,11023583,14085,0,1748286243,12970.771924239998,60.265056240001286,53354.98763376001 2025-05-26,19:04:05.000,146,11023616,14045,0,1748286244,12971.10873973999,60.11702451000019,53354.966672400005 2025-05-26,19:04:06.000,146,11023593,14365,0,1748286245,12971.37819214,60.01833669000189,53355.029556479996 2025-05-26,19:04:07.000,146,11023606,14045,0,1748286246,12971.587017749996,59.9337471300023,53355.09942768 2025-05-26,19:04:08.000,146,11023591,14125,0,1748286247,12971.762161810002,59.95489452000038,53355.12737616001 2025-05-26,19:04:09.000,146,11023566,14325,0,1748286248,12971.917096939993,60.00423843000317,53355.197247359996 2025-05-26,19:04:10.000,146,11023631,13725,0,1748286249,12971.957514799993,60.06768060000468,53355.26013144 2025-05-26,19:04:11.000,146,11023615,14205,0,1748286250,12972.031614209998,60.1804666800017,53355.29506704001 2025-05-26,19:04:12.000,146,11023629,14245,0,1748286251,12972.024877899988,60.279154500000004,53355.350964000005 2025-05-26,19:04:13.000,146,11023553,13845,0,1748286252,12971.970987419998,60.42013710000174,53355.46275792001 2025-05-26,19:04:14.000,146,11023646,14005,0,1748286253,12971.842997530002,60.61046360999899,53355.525642 2025-05-26,19:04:15.000,146,11023640,13925,0,1748286254,12971.728480259997,60.79374099000415,53355.60948744001 2025-05-26,19:04:16.000,146,11023594,13885,0,1748286255,12971.553336199991,61.0193131499982,53355.686345760005 2025-05-26,19:04:17.000,146,11023636,13765,0,1748286256,12971.39840107,61.28013096000359,53355.74224272 2025-05-26,19:04:18.000,146,11023652,14085,0,1748286257,12971.25020224999,61.56914528999914,53355.83307528 2025-05-26,19:04:19.000,146,11023584,13965,0,1748286258,12971.05484926,61.83701223000389,53355.95185632 2025-05-26,19:04:20.000,146,11023631,13925,0,1748286259,12970.832551029998,62.07668265000393,53356.021727520005 2025-05-26,19:04:21.000,146,11023580,14125,0,1748286260,12970.637198039993,62.33045133000269,53356.049676 2025-05-26,19:04:22.000,146,11023621,14045,0,1748286261,12970.340800400001,62.527826969999296,53356.13352144001 2025-05-26,19:04:23.000,146,11023594,14165,0,1748286262,12970.044402759995,62.753399130000616,53356.1195472 2025-05-26,19:04:24.000,146,11023583,14085,0,1748286263,12969.754741429999,62.9507747700045,53356.19640552 2025-05-26,19:04:25.000,146,11023593,13885,0,1748286264,12969.451607479998,63.13405215000239,53356.203392639996 2025-05-26,19:04:26.000,146,11023602,14005,0,1748286265,12969.188891389997,63.32437865999964,53356.21736688 2025-05-26,19:04:27.000,146,11023585,13725,0,1748286266,12968.87902113,63.48650864999945,53356.259289600006 2025-05-26,19:04:28.000,146,11023572,13925,0,1748286267,12968.58935979999,63.69798255000205,53356.28723808 2025-05-26,19:04:29.000,146,11023597,14245,0,1748286268,12968.333380019998,63.846014280003146,53356.26627672 2025-05-26,19:04:30.000,146,11023590,14125,0,1748286269,12968.104345480002,63.979947749998246,53356.203392639996 2025-05-26,19:04:31.000,146,11023595,14085,0,1748286270,12967.834893079991,64.05748817999847,53356.11256008001 2025-05-26,19:04:32.000,146,11023620,14245,0,1748286271,12967.626067469995,64.18437252000149,53356.14749568 2025-05-26,19:04:33.000,146,11023589,14005,0,1748286272,12967.444187099994,64.3112568600045,53356.09858584 2025-05-26,19:04:34.000,146,11023584,13965,0,1748286273,12967.262306729994,64.37469902999874,53356.035701759996 2025-05-26,19:04:35.000,146,11023630,13885,0,1748286274,12967.154525769998,64.37469902999874,53355.83307528 2025-05-26,19:04:36.000,146,11023567,14005,0,1748286275,12966.938963849992,64.38879729000473,53355.88198512 2025-05-26,19:04:37.000,146,11023583,14045,0,1748286276,12966.804237650002,64.48043598000368,53355.81910104 2025-05-26,19:04:38.000,146,11023606,14005,0,1748286277,12966.709929309996,64.52977988999919,53355.69333288 2025-05-26,19:04:39.000,146,11023576,13845,0,1748286278,12966.56173049,64.60027119000006,53355.76320408 2025-05-26,19:04:40.000,146,11023604,14245,0,1748286279,12966.52131263,64.6566642300022,53355.69333288 2025-05-26,19:04:41.000,146,11023605,14085,0,1748286280,12966.5011037,64.67076249000093,53355.71429424 2025-05-26,19:04:42.000,146,11023586,14165,0,1748286281,12966.54152156,64.6566642300022,53355.67935864001 2025-05-26,19:04:43.000,146,11023612,13925,0,1748286282,12966.595412039991,64.62846771000477,53355.57455184 2025-05-26,19:04:44.000,146,11023550,14005,0,1748286283,12966.642566210001,64.5579764100039,53355.60948744001 2025-05-26,19:04:45.000,146,11023619,14005,0,1748286284,12966.716665619992,64.43109207000089,53355.49769352 2025-05-26,19:04:46.000,146,11023652,14125,0,1748286285,12966.804237650002,64.32535512000322,53355.47673216 2025-05-26,19:04:47.000,146,11023568,14205,0,1748286286,12966.898545989992,64.17732339000213,53355.47673216 2025-05-26,19:04:48.000,146,11023606,13845,0,1748286287,12966.965909090002,63.99404601000424,53355.49769352 2025-05-26,19:04:49.000,146,11023621,14045,0,1748286288,12967.087162669988,63.77552298000228,53355.32301552001 2025-05-26,19:04:50.000,146,11023599,13925,0,1748286289,12967.235361489998,63.52880343000288,53355.27410568001 2025-05-26,19:04:51.000,146,11023599,13885,0,1748286290,12967.295988279999,63.26093648999813,53355.28807992 2025-05-26,19:04:52.000,146,11023593,13925,0,1748286291,12967.39029661999,63.02126606999809,53355.22519584001 2025-05-26,19:04:53.000,146,11023601,14165,0,1748286292,12967.55870437,62.74635000000126,53355.21820872 2025-05-26,19:04:54.000,146,11023580,14365,0,1748286293,12967.686694259995,62.4925813200025,53355.16231176 2025-05-26,19:04:55.000,146,11023563,14245,0,1748286294,12967.82142046,62.20356698999967,53355.1413504 2025-05-26,19:04:56.000,146,11023583,14165,0,1748286295,12968.010037139997,61.96389656999963,53355.09244056 2025-05-26,19:04:57.000,146,11023622,14045,0,1748286296,12968.158235959992,61.69602963000216,53355.1413504 2025-05-26,19:04:58.000,146,11023591,13885,0,1748286297,12968.313171089998,61.540948770001705,53355.16231176 2025-05-26,19:04:59.000,146,11023605,13565,0,1748286298,12968.508524079989,61.315376610000385,53355.183273120005 2025-05-26,19:05:00.000,146,11023547,14045,0,1748286299,12968.67693183,61.188492270004645,53355.197247359996 2025-05-26,19:05:01.000,146,11023581,14125,0,1748286300,12968.8588122,61.06160793000163,53355.2112216 2025-05-26,19:05:02.000,146,11023612,13885,0,1748286301,12968.97332946999,61.05455880000227,53355.232182960004 2025-05-26,19:05:03.000,146,11023589,13965,0,1748286302,12969.114791979991,61.05455880000227,53355.232182960004 2025-05-26,19:05:04.000,146,11023552,14165,0,1748286303,12969.269727109997,61.06865706000099,53355.34397688001 2025-05-26,19:05:05.000,146,11023614,14005,0,1748286304,12969.417925929993,61.125050100003136,53355.3858996 2025-05-26,19:05:06.000,146,11023624,14045,0,1748286305,12969.559388439993,61.258983569998236,53355.43480944 2025-05-26,19:05:07.000,146,11023600,14325,0,1748286306,12969.687378329989,61.41406442999869,53355.44878368 2025-05-26,19:05:08.000,146,11023616,13965,0,1748286307,12969.842313459994,61.6889805000028,53355.50468064 2025-05-26,19:05:09.000,146,11023583,13645,0,1748286308,12969.9366218,61.98504395999771,53355.56057760001 2025-05-26,19:05:10.000,146,11023605,13925,0,1748286309,12970.07134799999,62.3797952399982,53355.686345760005 2025-05-26,19:05:11.000,146,11023600,14085,0,1748286310,12970.185865269996,62.753399130000616,53355.6653844 2025-05-26,19:05:12.000,146,11023600,13885,0,1748286311,12970.293646229991,63.24683822999941,53355.78416544 2025-05-26,19:05:13.000,146,11023605,13885,0,1748286312,12970.475526599992,63.69093342000269,53355.77717832001 2025-05-26,19:05:14.000,146,11023643,13965,0,1748286313,12970.623725420002,64.1350286099987,53355.7701912 2025-05-26,19:05:15.000,146,11023577,14245,0,1748286314,12970.724770069988,64.5579764100039,53355.83307528 2025-05-26,19:05:16.000,146,11023580,14205,0,1748286315,12970.839287339993,64.97387508000247,53355.89595936001 2025-05-26,19:05:17.000,146,11023576,13725,0,1748286316,12971.03464033,65.34042983999825,53356.00076616 2025-05-26,19:05:18.000,146,11023615,13805,0,1748286317,12971.18957545999,65.66468981999788,53356.02871464 2025-05-26,19:05:19.000,146,11023542,13725,0,1748286318,12971.445555239996,65.90436023999791,53356.02871464 2025-05-26,19:05:20.000,146,11023607,14045,0,1748286319,12971.688062399997,66.06649022999773,53356.049676 2025-05-26,19:05:21.000,146,11023641,14085,0,1748286320,12971.977723729993,66.17927631000202,53356.04268888001 2025-05-26,19:05:22.000,146,11023609,14045,0,1748286321,12972.341484469995,66.24976761000289,53356.10557296 2025-05-26,19:05:23.000,146,11023564,14085,0,1748286322,12972.644618419996,66.2991115199984,53356.16146992001 2025-05-26,19:05:24.000,146,11023558,13925,0,1748286323,12972.974697609992,66.2991115199984,53356.25230248001 2025-05-26,19:05:25.000,146,11023641,14085,0,1748286324,12973.351930969999,66.3484554300012,53356.23134112001 2025-05-26,19:05:26.000,146,11023599,13845,0,1748286325,12973.70895539999,66.32025891000376,53356.308199440005 2025-05-26,19:05:27.000,146,11023559,14125,0,1748286326,12973.998616730001,66.28501325999969,53356.23134112001 2025-05-26,19:05:28.000,146,11023617,14005,0,1748286327,12974.348904849998,66.23566935000417,53356.308199440005 2025-05-26,19:05:29.000,146,11023570,13565,0,1748286328,12974.66551141999,66.19337457000074,53356.28025096001 2025-05-26,19:05:30.000,146,11023581,14245,0,1748286329,12974.88780964999,66.10878501000116,53356.34313504 2025-05-26,19:05:31.000,146,11023620,13965,0,1748286330,12975.069690019991,66.07353936000436,53356.38505776 2025-05-26,19:05:32.000,146,11023561,13725,0,1748286331,12975.224625149996,65.98894980000478,53356.3640964 2025-05-26,19:05:33.000,146,11023634,14125,0,1748286332,12975.372823969992,65.92550763000327,53356.39903200001 2025-05-26,19:05:34.000,146,11023588,14245,0,1748286333,12975.419978140002,65.8902619799992,53356.45492896 2025-05-26,19:05:35.000,146,11023598,13885,0,1748286334,12975.453659689992,65.84796720000304,53356.51781304001 2025-05-26,19:05:36.000,146,11023563,14085,0,1748286335,12975.514286479993,65.7563285100041,53356.524800160005 2025-05-26,19:05:37.000,146,11023546,14005,0,1748286336,12975.514286479993,65.66468981999788,53356.524800160005 2025-05-26,19:05:38.000,146,11023610,13965,0,1748286337,12975.473868619993,65.4955106999987,53356.51781304001 2025-05-26,19:05:39.000,146,11023618,14165,0,1748286338,12975.433450759992,65.30518419000146,53356.538774399996 2025-05-26,19:05:40.000,146,11023574,13965,0,1748286339,12975.352615039992,65.07961203000013,53356.56672288001 2025-05-26,19:05:41.000,146,11023609,14165,0,1748286340,12975.265043009997,64.74830292000115,53356.54576152001 2025-05-26,19:05:42.000,146,11023588,13885,0,1748286341,12975.177470980001,64.42404294000153,53356.58069712 2025-05-26,19:05:43.000,146,11023629,13885,0,1748286342,12975.00906322999,64.06453730999783,53356.58069712 2025-05-26,19:05:44.000,146,11023641,13885,0,1748286343,12974.921491199995,63.627491250001185,53356.60165848 2025-05-26,19:05:45.000,146,11023627,14045,0,1748286344,12974.82718285999,63.28913301000284,53356.58069712 2025-05-26,19:05:46.000,146,11023585,13965,0,1748286345,12974.76655606999,62.936676509998506,53356.60165848 2025-05-26,19:05:47.000,146,11023619,14005,0,1748286346,12974.739610829994,62.584220010001445,53356.524800160005 2025-05-26,19:05:48.000,146,11023598,14165,0,1748286347,12974.75308345,62.238812640003744,53356.51082592 2025-05-26,19:05:49.000,146,11023605,14005,0,1748286348,12974.719401899994,61.92865092000284,53356.51082592 2025-05-26,19:05:50.000,146,11023565,13525,0,1748286349,12974.780028689995,61.60439094000321,53356.46890320001 2025-05-26,19:05:51.000,146,11023619,13925,0,1748286350,12974.759819759995,61.30127835000167,53356.51082592 2025-05-26,19:05:52.000,146,11023624,13965,0,1748286351,12974.76655606999,61.04750967000291,53356.51781304001 2025-05-26,19:05:53.000,146,11023575,14125,0,1748286352,12974.800237619995,60.76554446999944,53356.45492896 2025-05-26,19:05:54.000,146,11023617,13805,0,1748286353,12974.76655606999,60.511775790000684,53356.4339676 2025-05-26,19:05:55.000,146,11023608,13845,0,1748286354,12974.719401899994,60.29325275999872,53356.48986456 2025-05-26,19:05:56.000,146,11023598,14045,0,1748286355,12974.72613820999,60.01128756000253,53356.48986456 2025-05-26,19:05:57.000,146,11023622,13885,0,1748286356,12974.719401899994,59.856206700002076,53356.46191608 2025-05-26,19:05:58.000,146,11023602,13925,0,1748286357,12974.759819759995,59.70112584000162,53356.51781304001 2025-05-26,19:05:59.000,146,11023597,14045,0,1748286358,12974.82718285999,59.53899585000181,53356.594671360006 2025-05-26,19:06:00.000,146,11023621,14205,0,1748286359,12974.860864409995,59.39096412000072,53356.53178728 2025-05-26,19:06:01.000,146,11023600,13645,0,1748286360,12974.92822750999,59.25703064999834,53356.58069712 2025-05-26,19:06:02.000,146,11023606,14045,0,1748286361,12974.98885429999,59.20063761000347,53356.62960696 2025-05-26,19:06:03.000,146,11023636,14005,0,1748286362,12975.07642633,59.14424457000132,53356.65755544 2025-05-26,19:06:04.000,146,11023619,14045,0,1748286363,12975.211152529992,59.108998920004524,53356.69947816 2025-05-26,19:06:05.000,146,11023593,13725,0,1748286364,12975.305460869997,59.10194978999789,53356.643581200005 2025-05-26,19:06:06.000,146,11023603,13765,0,1748286365,12975.473868619993,59.14424457000132,53356.71345240001 2025-05-26,19:06:07.000,146,11023600,14045,0,1748286366,12975.574913269993,59.221785000001546,53356.748388 2025-05-26,19:06:08.000,146,11023585,14245,0,1748286367,12975.662485299988,59.30637456000113,53356.76934936 2025-05-26,19:06:09.000,146,11023633,14085,0,1748286368,12975.830893049999,59.56719236999925,53356.69947816 2025-05-26,19:06:10.000,146,11023608,13925,0,1748286369,12975.958882939995,59.77866627000185,53356.692491040005 2025-05-26,19:06:11.000,146,11023671,14125,0,1748286370,12976.12729068999,60.081778860003396,53356.77633648 2025-05-26,19:06:12.000,146,11023609,14005,0,1748286371,12976.302434749996,60.462431879997894,53356.80428496001 2025-05-26,19:06:13.000,146,11023595,13965,0,1748286372,12976.491051429992,60.89242881000246,53356.84620768 2025-05-26,19:06:14.000,146,11023593,13925,0,1748286373,12976.645986559997,61.29422922000231,53356.90210464001 2025-05-26,19:06:15.000,146,11023594,13925,0,1748286374,12976.814394309993,61.80881570999918,53356.95101448001 2025-05-26,19:06:16.000,146,11023618,14045,0,1748286375,12976.982802059989,62.22471437999775,53356.9929372 2025-05-26,19:06:17.000,146,11023593,13925,0,1748286376,12977.12426456999,62.65471131000231,53357.041847039996 2025-05-26,19:06:18.000,146,11023622,14085,0,1748286377,12977.238781839995,63.05651172000216,53357.146653840005 2025-05-26,19:06:19.000,146,11023671,13925,0,1748286378,12977.37350804,63.451263000002655,53357.18158944 2025-05-26,19:06:20.000,146,11023609,14285,0,1748286379,12977.42739851999,63.82486688999779,53357.25146064 2025-05-26,19:06:21.000,146,11023608,13885,0,1748286380,12977.508234239991,64.1491268700047,53357.25844776001 2025-05-26,19:06:22.000,146,11023598,14165,0,1748286381,12977.541915789996,64.42404294000153,53357.35626744001 2025-05-26,19:06:23.000,146,11023568,13965,0,1748286382,12977.51497055,64.66371336000157,53357.40517728001 2025-05-26,19:06:24.000,146,11023616,13925,0,1748286383,12977.42739851999,64.84699073999946,53357.3772288 2025-05-26,19:06:25.000,146,11023575,13885,0,1748286384,12977.26572707999,64.99502247000055,53357.37024168 2025-05-26,19:06:26.000,146,11023598,14125,0,1748286385,12977.090583019999,65.00207159999991,53357.49600984 2025-05-26,19:06:27.000,146,11023620,14085,0,1748286386,12976.901966339989,65.03026812000462,53357.47504848001 2025-05-26,19:06:28.000,146,11023636,14045,0,1748286387,12976.706613349997,64.98092421000183,53357.47504848001 2025-05-26,19:06:29.000,146,11023571,14245,0,1748286388,12976.504524049997,64.93158029999904,53357.42613864001 2025-05-26,19:06:30.000,146,11023580,13885,0,1748286389,12976.29569844,64.86813813000481,53357.50299696001 2025-05-26,19:06:31.000,146,11023591,14005,0,1748286390,12976.05319128,64.76240117999987,53357.50299696001 2025-05-26,19:06:32.000,146,11023562,13765,0,1748286391,12975.837629359994,64.71305727000436,53357.50299696001 2025-05-26,19:06:33.000,146,11023588,13965,0,1748286392,12975.615331129993,64.60027119000006,53357.53793256 2025-05-26,19:06:34.000,146,11023595,13925,0,1748286393,12975.399769210002,64.45223945999896,53357.47504848001 2025-05-26,19:06:35.000,146,11023573,14085,0,1748286394,12975.190943599991,64.31830599000386,53357.46806136 2025-05-26,19:06:36.000,146,11023619,13965,0,1748286395,12974.982117989995,64.08568470000318,53357.42613864001 2025-05-26,19:06:37.000,146,11023613,13805,0,1748286396,12974.75308345,63.8883090599993,53357.40517728001 2025-05-26,19:06:38.000,146,11023615,14085,0,1748286397,12974.530785219999,63.627491250001185,53357.35626744001 2025-05-26,19:06:39.000,146,11023586,13725,0,1748286398,12974.288278059998,63.37372257000243,53357.33530608001 2025-05-26,19:06:40.000,146,11023614,13725,0,1748286399,12974.072716139992,63.02126606999809,53357.30735760001 2025-05-26,19:06:41.000,146,11023580,13965,0,1748286400,12973.823472669996,62.73225174000254,53357.30037048 2025-05-26,19:06:42.000,146,11023620,13845,0,1748286401,12973.60791074999,62.34454959000141,53357.23748640001 2025-05-26,19:06:43.000,146,11023650,14285,0,1748286402,12973.338458349994,61.949798310000915,53357.11171824 2025-05-26,19:06:44.000,146,11023602,14125,0,1748286403,12973.116160119993,61.52685051000299,53357.11870536001 2025-05-26,19:06:45.000,146,11023617,14365,0,1748286404,12972.900598200002,61.16029574999993,53357.027872800005 2025-05-26,19:06:46.000,146,11023598,13965,0,1748286405,12972.711981519991,60.80079012000351,53357.06979552001 2025-05-26,19:06:47.000,146,11023626,14005,0,1748286406,12972.51662853,60.455382749998535,53357.01389856 2025-05-26,19:06:48.000,146,11023599,14165,0,1748286407,12972.32801184999,60.15931929000362,53356.9929372 2025-05-26,19:06:49.000,146,11023581,13805,0,1748286408,12972.220230889994,59.870304960000794,53356.9929372 2025-05-26,19:06:50.000,146,11023629,14005,0,1748286409,12972.119186239994,59.70817497000098,53356.94402736 2025-05-26,19:06:51.000,146,11023648,14165,0,1748286410,12972.011405279998,59.510799330004374,53356.85319480001 2025-05-26,19:06:52.000,146,11023601,13845,0,1748286411,12971.930569559998,59.42620977000479,53356.909091760004 2025-05-26,19:06:53.000,146,11023628,14085,0,1748286412,12971.856470149993,59.38391499000136,53356.88114328001 2025-05-26,19:06:54.000,146,11023584,14125,0,1748286413,12971.789107049997,59.405062379999436,53356.88114328001 2025-05-26,19:06:55.000,146,11023593,13885,0,1748286414,12971.674589779992,59.48260280999966,53356.8881304 2025-05-26,19:06:56.000,146,11023549,14045,0,1748286415,12971.593754059992,59.55309411000053,53356.8881304 2025-05-26,19:06:57.000,146,11023652,13925,0,1748286416,12971.465764169996,59.67292932000419,53356.89511752 2025-05-26,19:06:58.000,146,11023635,13845,0,1748286417,12971.35124689999,59.79981365999993,53356.88114328001 2025-05-26,19:06:59.000,146,11023633,13885,0,1748286418,12971.223257009995,59.95489452000038,53356.83922056 2025-05-26,19:07:00.000,146,11023570,14005,0,1748286419,12971.09526712,60.06768060000468,53356.79031072 2025-05-26,19:07:01.000,146,11023573,14085,0,1748286420,12970.98748615999,60.20866319999914,53356.741400880004 2025-05-26,19:07:02.000,146,11023567,13965,0,1748286421,12970.906650439989,60.34259667000151,53356.6785168 2025-05-26,19:07:03.000,146,11023581,13925,0,1748286422,12970.832551029998,60.40603884000302,53356.594671360006 2025-05-26,19:07:04.000,146,11023596,13885,0,1748286423,12970.812342099998,60.448333619999175,53356.66454256001 2025-05-26,19:07:05.000,146,11023565,13725,0,1748286424,12970.805605789988,60.462431879997894,53356.66454256001 2025-05-26,19:07:06.000,146,11023648,13845,0,1748286425,12970.846023649989,60.51882492000004,53356.6086456 2025-05-26,19:07:07.000,146,11023572,13805,0,1748286426,12970.893177819999,60.497677530001965,53356.62261984 2025-05-26,19:07:08.000,146,11023593,13885,0,1748286427,12970.960540919994,60.448333619999175,53356.58768424001 2025-05-26,19:07:09.000,146,11023619,14085,0,1748286428,12971.05484926,60.42013710000174,53356.65056832 2025-05-26,19:07:10.000,146,11023660,13765,0,1748286429,12971.13568498,60.38489144999767,53356.63659408001 2025-05-26,19:07:11.000,146,11023614,13965,0,1748286430,12971.17610284,60.3919405800043,53356.67152968 2025-05-26,19:07:12.000,146,11023572,13925,0,1748286431,12971.243465939995,60.43423536000046,53356.67152968 2025-05-26,19:07:13.000,146,11023602,14125,0,1748286432,12971.304092729995,60.554070570004114,53356.62261984 2025-05-26,19:07:14.000,146,11023576,13725,0,1748286433,12971.31082903999,60.76554446999944,53356.65755544 2025-05-26,19:07:15.000,146,11023598,14245,0,1748286434,12971.304092729995,61.02636228000483,53356.69947816 2025-05-26,19:07:16.000,146,11023606,14245,0,1748286435,12971.27714749,61.322425739999744,53356.741400880004 2025-05-26,19:07:17.000,146,11023591,14245,0,1748286436,12971.243465939995,61.63258746000065,53356.762362240006 2025-05-26,19:07:18.000,146,11023584,13885,0,1748286437,12971.22999331999,61.942749180001556,53356.82524632 2025-05-26,19:07:19.000,146,11023575,14085,0,1748286438,12971.2165207,62.28815654999926,53356.82524632 2025-05-26,19:07:20.000,146,11023631,14045,0,1748286439,12971.243465939995,62.59831827000016,53356.79729784 2025-05-26,19:07:21.000,146,11023619,14125,0,1748286440,12971.20978438999,62.92257824999979,53356.86716904 2025-05-26,19:07:22.000,146,11023616,14085,0,1748286441,12971.263674869995,63.26093648999813,53356.860181920005 2025-05-26,19:07:23.000,146,11023610,13925,0,1748286442,12971.23672963,63.5429016900016,53356.90210464001 2025-05-26,19:07:24.000,146,11023622,14085,0,1748286443,12971.27041117999,63.860112540001865,53356.96498872 2025-05-26,19:07:25.000,146,11023608,13885,0,1748286444,12971.27041117999,64.17732339000213,53356.95101448001 2025-05-26,19:07:26.000,146,11023597,14245,0,1748286445,12971.2165207,64.40994468000281,53357.01389856 2025-05-26,19:07:27.000,146,11023596,14005,0,1748286446,12971.15589391,64.72715553000307,53356.97197584001 2025-05-26,19:07:28.000,146,11023618,13885,0,1748286447,12971.11547605,65.00912072999927,53356.93704024 2025-05-26,19:07:29.000,146,11023606,13885,0,1748286448,12971.05484926,65.26288940999802,53357.0628084 2025-05-26,19:07:30.000,146,11023641,14165,0,1748286449,12970.980749849994,65.46731418000127,53356.9929372 2025-05-26,19:07:31.000,146,11023615,13885,0,1748286450,12970.886441509989,65.69288634000259,53357.027872800005 2025-05-26,19:07:32.000,146,11023604,14165,0,1748286451,12970.778660549993,65.86206546000176,53357.04883416001 2025-05-26,19:07:33.000,146,11023628,13925,0,1748286452,12970.731506379998,65.9537041500007,53357.03485992 2025-05-26,19:07:34.000,146,11023666,13885,0,1748286453,12970.657406969993,65.94665502000134,53356.98595008 2025-05-26,19:07:35.000,146,11023605,13805,0,1748286454,12970.569834939997,65.94665502000134,53356.930053120006 2025-05-26,19:07:36.000,146,11023621,14005,0,1748286455,12970.549626009997,65.86206546000176,53356.930053120006 2025-05-26,19:07:37.000,146,11023628,14085,0,1748286456,12970.495735529992,65.69288634000259,53356.82524632 2025-05-26,19:07:38.000,146,11023622,13845,0,1748286457,12970.468790289997,65.52370722000342,53356.80428496001 2025-05-26,19:07:39.000,146,11023629,14205,0,1748286458,12970.455317669992,65.27698767000402,53356.811272080005 2025-05-26,19:07:40.000,146,11023634,14245,0,1748286459,12970.468790289997,64.96682595000311,53356.762362240006 2025-05-26,19:07:41.000,146,11023588,13965,0,1748286460,12970.468790289997,64.66371336000157,53356.76934936 2025-05-26,19:07:42.000,146,11023573,13965,0,1748286461,12970.475526599992,64.30420772999787,53356.692491040005 2025-05-26,19:07:43.000,146,11023636,14245,0,1748286462,12970.475526599992,63.97289861999889,53356.65056832 2025-05-26,19:07:44.000,146,11023655,14085,0,1748286463,12970.462053980002,63.683884290003334,53356.6785168 2025-05-26,19:07:45.000,146,11023615,14045,0,1748286464,12970.462053980002,63.401919089999865,53356.6785168 2025-05-26,19:07:46.000,146,11023624,14045,0,1748286465,12970.529417079997,63.218641710001975,53356.6086456 2025-05-26,19:07:47.000,146,11023616,13925,0,1748286466,12970.630461729997,63.02126606999809,53356.65755544 2025-05-26,19:07:48.000,146,11023601,13925,0,1748286467,12970.711297449998,62.96487303000322,53356.61563272001 2025-05-26,19:07:49.000,146,11023643,13885,0,1748286468,12970.852759959998,62.90143086000171,53356.60165848 2025-05-26,19:07:50.000,146,11023636,13725,0,1748286469,12970.920123059994,62.88028347000363,53356.60165848 2025-05-26,19:07:51.000,146,11023608,13845,0,1748286470,12971.05484926,62.88733260000299,53356.58069712 2025-05-26,19:07:52.000,146,11023620,14045,0,1748286471,12971.162630219995,62.90143086000171,53356.55973576 2025-05-26,19:07:53.000,146,11023613,13845,0,1748286472,12971.263674869995,62.92962737999915,53356.56672288001 2025-05-26,19:07:54.000,146,11023599,14165,0,1748286473,12971.304092729995,63.035364330004086,53356.524800160005 2025-05-26,19:07:55.000,146,11023611,14125,0,1748286474,12971.31082903999,63.05651172000216,53356.48986456 2025-05-26,19:07:56.000,146,11023633,13845,0,1748286475,12971.344510589995,63.14815041000111,53356.524800160005 2025-05-26,19:07:57.000,146,11023584,14165,0,1748286476,12971.33777428,63.183396059997904,53356.44095472 2025-05-26,19:07:58.000,146,11023579,13725,0,1748286477,12971.29062010999,63.218641710001975,53356.45492896 2025-05-26,19:07:59.000,146,11023568,13965,0,1748286478,12971.25020224999,63.26093648999813,53356.4339676 2025-05-26,19:08:00.000,146,11023599,14165,0,1748286479,12971.223257009995,63.267985620004765,53356.4339676 2025-05-26,19:08:01.000,146,11023613,14045,0,1748286480,12971.14915759999,63.232739970000694,53356.37807064001 2025-05-26,19:08:02.000,146,11023598,14005,0,1748286481,12971.122212359995,63.19044519000454,53356.37807064001 2025-05-26,19:08:03.000,146,11023618,14045,0,1748286482,12971.06832187999,63.12700302000303,53356.39204488 2025-05-26,19:08:04.000,146,11023596,13925,0,1748286483,12971.05484926,63.06356085000152,53356.39204488 2025-05-26,19:08:05.000,146,11023663,14005,0,1748286484,12971.021167709994,63.042413460003445,53356.308199440005 2025-05-26,19:08:06.000,146,11023605,13965,0,1748286485,12970.96727722999,63.01421693999873,53356.34313504 2025-05-26,19:08:07.000,146,11023619,14165,0,1748286486,12970.933595679999,62.943725639997865,53356.371083519996 2025-05-26,19:08:08.000,146,11023567,14085,0,1748286487,12970.920123059994,62.936676509998506,53356.38505776 2025-05-26,19:08:09.000,146,11023624,14045,0,1748286488,12970.920123059994,62.89438173000235,53356.37807064001 2025-05-26,19:08:10.000,146,11023599,13845,0,1748286489,12970.913386749999,62.83093956000084,53356.34313504 2025-05-26,19:08:11.000,146,11023631,13965,0,1748286490,12970.778660549993,62.78159564999805,53356.406019120004 2025-05-26,19:08:12.000,146,11023600,14125,0,1748286491,12970.758451619993,62.73225174000254,53356.39903200001 2025-05-26,19:08:13.000,146,11023666,13885,0,1748286492,12970.677615899993,62.65471131000231,53356.44095472 2025-05-26,19:08:14.000,146,11023637,14085,0,1748286493,12970.583307560002,62.591269140000804,53356.45492896 2025-05-26,19:08:15.000,146,11023615,14085,0,1748286494,12970.529417079997,62.527826969999296,53356.46191608 2025-05-26,19:08:16.000,146,11023659,14365,0,1748286495,12970.468790289997,62.50667958000122,53356.39903200001 2025-05-26,19:08:17.000,146,11023619,14125,0,1748286496,12970.408163499997,62.47848306000378,53356.38505776 2025-05-26,19:08:18.000,146,11023615,14085,0,1748286497,12970.374481949992,62.45733566999843,53356.45492896 2025-05-26,19:08:19.000,146,11023607,14045,0,1748286498,12970.320591470001,62.415040890002274,53356.3640964 2025-05-26,19:08:20.000,146,11023618,13965,0,1748286499,12970.273437299991,62.400942630003556,53356.39204488 2025-05-26,19:08:21.000,146,11023638,14125,0,1748286500,12970.273437299991,62.3797952399982,53356.2942252 2025-05-26,19:08:22.000,146,11023585,14325,0,1748286501,12970.206074199996,62.30930394000461,53356.24531536 2025-05-26,19:08:23.000,146,11023616,14165,0,1748286502,12970.11176585999,62.2811074199999,53356.224354 2025-05-26,19:08:24.000,146,11023627,14005,0,1748286503,12970.01745752,62.27405829000054,53356.25230248001 2025-05-26,19:08:25.000,146,11023613,14005,0,1748286504,12969.882731319994,62.28815654999926,53356.3640964 2025-05-26,19:08:26.000,146,11023646,14165,0,1748286505,12969.88946762999,62.37274610999884,53356.28723808 2025-05-26,19:08:27.000,146,11023573,14285,0,1748286506,12969.84904976999,62.33750046000205,53356.32217368 2025-05-26,19:08:28.000,146,11023604,13925,0,1748286507,12969.80863190999,62.3797952399982,53356.31518656 2025-05-26,19:08:29.000,146,11023582,13845,0,1748286508,12969.86925869999,62.3938935000042,53356.27326384 2025-05-26,19:08:30.000,146,11023602,14045,0,1748286509,12969.902940249995,62.3797952399982,53356.238328240004 2025-05-26,19:08:31.000,146,11023583,13925,0,1748286510,12969.943358109995,62.42209002000163,53356.21037976001 2025-05-26,19:08:32.000,146,11023588,13885,0,1748286511,12970.03766645,62.42913915000099,53356.21736688 2025-05-26,19:08:33.000,146,11023603,13965,0,1748286512,12970.1387111,62.47143393000442,53356.13352144001 2025-05-26,19:08:34.000,146,11023585,13845,0,1748286513,12970.19260157999,62.52077783999994,53356.13352144001 2025-05-26,19:08:35.000,146,11023597,13885,0,1748286514,12970.293646229991,62.584220010001445,53356.10557296 2025-05-26,19:08:36.000,146,11023597,13925,0,1748286515,12970.354273019992,62.69700608999847,53356.203392639996 2025-05-26,19:08:37.000,146,11023613,14085,0,1748286516,12970.394690879992,62.8379886900002,53356.203392639996 2025-05-26,19:08:38.000,146,11023617,14325,0,1748286517,12970.354273019992,62.97897129000194,53356.16845704 2025-05-26,19:08:39.000,146,11023641,13965,0,1748286518,12970.361009330001,63.162248669999826,53356.17544416 2025-05-26,19:08:40.000,146,11023575,14245,0,1748286519,12970.327327779996,63.32437865999964,53356.1544828 2025-05-26,19:08:41.000,146,11023637,14085,0,1748286520,12970.280173610001,63.47945952000009,53356.14749568 2025-05-26,19:08:42.000,146,11023617,14165,0,1748286521,12970.19933789,63.59224560000439,53356.1544828 2025-05-26,19:08:43.000,146,11023586,13965,0,1748286522,12970.09155692999,63.70503168000141,53356.21037976001 2025-05-26,19:08:44.000,146,11023606,14245,0,1748286523,12970.03766645,63.76142472000356,53356.13352144001 2025-05-26,19:08:45.000,146,11023636,13885,0,1748286524,12969.902940249995,63.83191602000443,53356.203392639996 2025-05-26,19:08:46.000,146,11023596,14205,0,1748286525,12969.694114639999,63.846014280003146,53356.224354 2025-05-26,19:08:47.000,146,11023633,14125,0,1748286526,12969.518970579993,63.88125992999994,53356.23134112001 2025-05-26,19:08:48.000,146,11023650,13965,0,1748286527,12969.343826520002,63.853063410002505,53356.203392639996 2025-05-26,19:08:49.000,146,11023617,13885,0,1748286528,12969.209100319997,63.796670370000356,53356.25230248001 2025-05-26,19:08:50.000,146,11023592,14045,0,1748286529,12969.02048364,63.74027732999821,53356.19640552 2025-05-26,19:08:51.000,146,11023636,14045,0,1748286530,12968.885757439995,63.69093342000269,53356.16146992001 2025-05-26,19:08:52.000,146,11023623,14085,0,1748286531,12968.804921719995,63.59224560000439,53356.13352144001 2025-05-26,19:08:53.000,146,11023626,13965,0,1748286532,12968.77797648,63.47241039000073,53356.00775328 2025-05-26,19:08:54.000,146,11023648,13885,0,1748286533,12968.75776755,63.2961821400022,53355.96583056001 2025-05-26,19:08:55.000,146,11023598,14085,0,1748286534,12968.784712789995,63.169297799999185,53355.95884344 2025-05-26,19:08:56.000,146,11023639,14005,0,1748286535,12968.89923006,63.02126606999809,53355.88897224 2025-05-26,19:08:57.000,146,11023623,14045,0,1748286536,12969.047428879996,62.873234340004274,53355.72826848001 2025-05-26,19:08:58.000,146,11023619,14045,0,1748286537,12969.276463419992,62.7393008700019,53355.735255600004 2025-05-26,19:08:59.000,146,11023626,14085,0,1748286538,12969.492025339998,62.59831827000016,53355.65141016 2025-05-26,19:09:00.000,146,11023613,14125,0,1748286539,12969.694114639999,62.50667958000122,53355.64442304 2025-05-26,19:09:01.000,146,11023624,13885,0,1748286540,12969.95009441999,62.400942630003556,53355.63044880001 2025-05-26,19:09:02.000,146,11023605,13925,0,1748286541,12970.165656339996,62.358647850000125,53355.5955132 2025-05-26,19:09:03.000,146,11023586,14245,0,1748286542,12970.307118849996,62.26700916000118,53355.567564720004 2025-05-26,19:09:04.000,146,11023641,13885,0,1748286543,12970.455317669992,62.238812640003744,53355.58153896001 2025-05-26,19:09:05.000,146,11023612,13805,0,1748286544,12970.610252799997,62.168321340002876,53355.61647456 2025-05-26,19:09:06.000,146,11023608,13965,0,1748286545,12970.684352210003,62.1471739500048,53355.60948744001 2025-05-26,19:09:07.000,146,11023593,14165,0,1748286546,12970.704561140003,62.08373178000329,53355.69333288 2025-05-26,19:09:08.000,146,11023613,14085,0,1748286547,12970.637198039993,62.04143699999986,53355.735255600004 2025-05-26,19:09:09.000,146,11023614,14045,0,1748286548,12970.549626009997,61.992093090004346,53355.77717832001 2025-05-26,19:09:10.000,146,11023602,14045,0,1748286549,12970.414899809992,61.893405269998766,53355.79813968001 2025-05-26,19:09:11.000,146,11023581,14165,0,1748286550,12970.23975575,61.773570060002385,53355.84704952001 2025-05-26,19:09:12.000,146,11023629,13725,0,1748286551,12970.1387111,61.68193137000344,53355.88198512 2025-05-26,19:09:13.000,146,11023603,13805,0,1748286552,12969.95683073,61.56914528999914,53355.868010879996 2025-05-26,19:09:14.000,146,11023609,14085,0,1748286553,12969.822104529994,61.4422609500034,53355.9099336 2025-05-26,19:09:15.000,146,11023616,13965,0,1748286554,12969.694114639999,61.308327480001026,53355.9099336 2025-05-26,19:09:16.000,146,11023607,14165,0,1748286555,12969.566124749988,61.146197490001214,53355.91692072001 2025-05-26,19:09:17.000,146,11023617,14005,0,1748286556,12969.424662240002,61.03341141000419,53355.94486920001 2025-05-26,19:09:18.000,146,11023624,14245,0,1748286557,12969.242781870002,60.87128142000438,53355.96583056001 2025-05-26,19:09:19.000,146,11023617,14085,0,1748286558,12969.027219949996,60.70210229999793,53355.95185632 2025-05-26,19:09:20.000,146,11023631,14165,0,1748286559,12968.784712789995,60.53997230999812,53355.972817680005 2025-05-26,19:09:21.000,146,11023605,13845,0,1748286560,12968.468106219989,60.448333619999175,53355.96583056001 2025-05-26,19:09:22.000,146,11023648,14085,0,1748286561,12968.178444889993,60.41308797000238,53356.04268888001 2025-05-26,19:09:23.000,146,11023584,14005,0,1748286562,12967.84162939,60.37784231999831,53355.98679192 2025-05-26,19:09:24.000,146,11023624,14045,0,1748286563,12967.49134126999,60.35669493000023,53356.021727520005 2025-05-26,19:09:25.000,146,11023649,13965,0,1748286564,12967.161262079993,60.43423536000046,53355.99377904001 2025-05-26,19:09:26.000,146,11023601,13885,0,1748286565,12966.871600749997,60.47653014000389,53355.93089496 2025-05-26,19:09:27.000,146,11023643,13845,0,1748286566,12966.615620969991,60.547021440004755,53355.88897224 2025-05-26,19:09:28.000,146,11023641,13805,0,1748286567,12966.42026798,60.69505316999857,53355.82608816001 2025-05-26,19:09:29.000,146,11023656,14005,0,1748286568,12966.2990144,60.79374099000415,53355.8400624 2025-05-26,19:09:30.000,146,11023633,13765,0,1748286569,12966.19123343999,60.94177271999797,53355.67237152 2025-05-26,19:09:31.000,146,11023659,13885,0,1748286570,12966.157551889999,61.06160793000163,53355.65141016 2025-05-26,19:09:32.000,146,11023643,14085,0,1748286571,12966.23838761,61.18144313999801,53355.5955132 2025-05-26,19:09:33.000,146,11023637,13925,0,1748286572,12966.40005905,61.258983569998236,53355.518654880005 2025-05-26,19:09:34.000,146,11023606,13885,0,1748286573,12966.642566210001,61.357671390003816,53355.469745040005 2025-05-26,19:09:35.000,146,11023600,13965,0,1748286574,12966.945700160002,61.47045747000084,53355.3858996 2025-05-26,19:09:36.000,146,11023612,14125,0,1748286575,12967.295988279999,61.61144007000257,53355.28807992 2025-05-26,19:09:37.000,146,11023581,13925,0,1748286576,12967.72037581,61.70307876000152,53355.26013144 2025-05-26,19:09:38.000,146,11023639,14125,0,1748286577,12968.090872859997,61.91455266000412,53355.232182960004 2025-05-26,19:09:39.000,146,11023599,13765,0,1748286578,12968.481578839994,62.02028961000178,53355.2810928 2025-05-26,19:09:40.000,146,11023603,13965,0,1748286579,12968.77124016999,62.15422308000416,53355.26013144 2025-05-26,19:09:41.000,146,11023609,14045,0,1748286580,12969.094583049991,62.2458617700031,53355.29506704001 2025-05-26,19:09:42.000,146,11023592,13845,0,1748286581,12969.364035450002,62.42209002000163,53355.37192536001 2025-05-26,19:09:43.000,146,11023612,13805,0,1748286582,12969.593069989998,62.52077783999994,53355.46275792001 2025-05-26,19:09:44.000,146,11023635,14165,0,1748286583,12969.795159289999,62.57012175000273,53355.49769352 2025-05-26,19:09:45.000,146,11023611,14205,0,1748286584,12969.99724859,62.591269140000804,53355.47673216 2025-05-26,19:09:46.000,146,11023655,14085,0,1748286585,12970.15218371999,62.60536739999952,53355.53961624001 2025-05-26,19:09:47.000,146,11023593,13925,0,1748286586,12970.313855159991,62.54897436000465,53355.57455184 2025-05-26,19:09:48.000,146,11023612,13845,0,1748286587,12970.475526599992,62.49963045000186,53355.5955132 2025-05-26,19:09:49.000,146,11023621,13845,0,1748286588,12970.616989109993,62.43618828000035,53355.62346168 2025-05-26,19:09:50.000,146,11023587,13965,0,1748286589,12970.758451619993,62.28815654999926,53355.64442304 2025-05-26,19:09:51.000,146,11023598,14005,0,1748286590,12970.812342099998,62.126026559999445,53355.67237152 2025-05-26,19:09:52.000,146,11023586,13725,0,1748286591,12970.926859369989,61.956847440000274,53355.78416544 2025-05-26,19:09:53.000,146,11023584,13805,0,1748286592,12971.03464033,61.766520930003026,53355.76320408 2025-05-26,19:09:54.000,146,11023611,14005,0,1748286593,12971.10873973999,61.597341810003854,53355.805126800005 2025-05-26,19:09:55.000,146,11023618,13725,0,1748286594,12971.19631177,61.41406442999869,53355.77717832001 2025-05-26,19:09:56.000,146,11023683,13685,0,1748286595,12971.25020224999,61.2307870500008,53355.86102376 2025-05-26,19:09:57.000,146,11023601,13845,0,1748286596,12971.304092729995,61.06865706000099,53355.91692072001 2025-05-26,19:09:58.000,146,11023608,13925,0,1748286597,12971.41187368999,60.83603577000031,53355.98679192 2025-05-26,19:09:59.000,146,11023616,13965,0,1748286598,12971.465764169996,60.730298820002645,53356.06365024001 2025-05-26,19:10:00.000,146,11023612,13925,0,1748286599,12971.580281440001,60.554070570004114,53356.10557296 2025-05-26,19:10:01.000,146,11023589,14045,0,1748286600,12971.667853469997,60.38489144999767,53356.12653432 2025-05-26,19:10:02.000,146,11023601,13925,0,1748286601,12971.768898119997,60.16636842000298,53356.203392639996 2025-05-26,19:10:03.000,146,11023644,14325,0,1748286602,12971.849733839997,59.97604190999846,53356.203392639996 2025-05-26,19:10:04.000,146,11023604,13885,0,1748286603,12971.896888009993,59.75046975000441,53356.26627672 2025-05-26,19:10:05.000,146,11023601,14045,0,1748286604,12971.923833250003,59.57424149999861,53356.357109280005 2025-05-26,19:10:06.000,146,11023619,14205,0,1748286605,12971.910360629998,59.36981673000264,53356.51781304001 2025-05-26,19:10:07.000,146,11023630,13845,0,1748286606,12971.869942769998,59.18653935000475,53356.51781304001 2025-05-26,19:10:08.000,146,11023638,14085,0,1748286607,12971.762161810002,59.010311099998944,53356.65056832 2025-05-26,19:10:09.000,146,11023581,14245,0,1748286608,12971.775634429992,58.89752502000192,53356.67152968 2025-05-26,19:10:10.000,146,11023621,14005,0,1748286609,12971.715007639992,58.71424764000403,53356.56672288001 2025-05-26,19:10:11.000,146,11023585,13885,0,1748286610,12971.620699300001,58.538019389998226,53356.48986456 2025-05-26,19:10:12.000,146,11023655,13805,0,1748286611,12971.472500479991,58.404085920003126,53356.573710000004 2025-05-26,19:10:13.000,146,11023580,14285,0,1748286612,12971.39840107,58.24900506000267,53356.55274864 2025-05-26,19:10:14.000,146,11023599,14045,0,1748286613,12971.27041117999,58.143268109997734,53356.6785168 2025-05-26,19:10:15.000,146,11023585,14085,0,1748286614,12971.203048079995,58.002285510003276,53356.69947816 2025-05-26,19:10:16.000,146,11023617,14205,0,1748286615,12971.2165207,57.88245029999962,53356.61563272001 2025-05-26,19:10:17.000,146,11023593,13765,0,1748286616,12971.23672963,57.783762480001315,53356.594671360006 2025-05-26,19:10:18.000,146,11023654,13885,0,1748286617,12971.25693856,57.68507466000301,53356.66454256001 2025-05-26,19:10:19.000,146,11023567,14085,0,1748286618,12971.364719519996,57.600485100003425,53356.692491040005 2025-05-26,19:10:20.000,146,11023611,13925,0,1748286619,12971.512918339991,57.57228857999871,53356.62261984 2025-05-26,19:10:21.000,146,11023612,13885,0,1748286620,12971.654380849992,57.558190319999994,53356.573710000004 2025-05-26,19:10:22.000,146,11023629,13885,0,1748286621,12971.795843359992,57.50884641000448,53356.65755544 2025-05-26,19:10:23.000,146,11023663,14285,0,1748286622,12971.910360629998,57.551141190000635,53356.66454256001 2025-05-26,19:10:24.000,146,11023643,14125,0,1748286623,12971.997932659993,57.558190319999994,53356.68550392001 2025-05-26,19:10:25.000,146,11023610,14165,0,1748286624,12972.031614209998,57.544092060001276,53356.72742664 2025-05-26,19:10:26.000,146,11023605,13925,0,1748286625,12972.004668969988,57.58638684000471,53356.72043952 2025-05-26,19:10:27.000,146,11023585,14165,0,1748286626,12972.018141589993,57.600485100003425,53356.72043952 2025-05-26,19:10:28.000,146,11023642,14205,0,1748286627,12971.977723729993,57.67802553000365,53356.748388 2025-05-26,19:10:29.000,146,11023559,13965,0,1748286628,12971.896888009993,57.69917292000173,53356.72043952 2025-05-26,19:10:30.000,146,11023612,13925,0,1748286629,12971.849733839997,57.727369439999165,53356.6785168 2025-05-26,19:10:31.000,146,11023576,13885,0,1748286630,12971.755425499992,57.783762480001315,53356.741400880004 2025-05-26,19:10:32.000,146,11023598,14085,0,1748286631,12971.674589779992,57.903597689997696,53356.72742664 2025-05-26,19:10:33.000,146,11023660,13965,0,1748286632,12971.600490370001,57.99523638000392,53356.73441376001 2025-05-26,19:10:34.000,146,11023636,14245,0,1748286633,12971.566808819996,58.05162941999879,53356.79031072 2025-05-26,19:10:35.000,146,11023632,14125,0,1748286634,12971.45902786,58.1150715900003,53356.84620768 2025-05-26,19:10:36.000,146,11023629,14205,0,1748286635,12971.41861,58.192612020000524,53356.86716904 2025-05-26,19:10:37.000,146,11023598,13805,0,1748286636,12971.405137379996,58.31244723000418,53356.93704024 2025-05-26,19:10:38.000,146,11023591,14285,0,1748286637,12971.384928449996,58.45342982999864,53356.88114328001 2025-05-26,19:10:39.000,146,11023624,14205,0,1748286638,12971.41187368999,58.67900198999996,53356.89511752 2025-05-26,19:10:40.000,146,11023572,14325,0,1748286639,12971.45902786,58.869328500004485,53356.860181920005 2025-05-26,19:10:41.000,146,11023603,13845,0,1748286640,12971.573545129992,59.14424457000132,53356.91607888 2025-05-26,19:10:42.000,146,11023635,13885,0,1748286641,12971.661117160002,59.4755536800003,53356.930053120006 2025-05-26,19:10:43.000,146,11023572,13725,0,1748286642,12971.809315979997,59.78571540000121,53356.92306600001 2025-05-26,19:10:44.000,146,11023572,14085,0,1748286643,12971.977723729993,60.102926250001474,53357.01389856 2025-05-26,19:10:45.000,146,11023545,14005,0,1748286644,12972.112449929999,60.455382749998535,53356.99992432001 2025-05-26,19:10:46.000,146,11023565,13885,0,1748286645,12972.25391244,60.80079012000351,53357.02088568001 2025-05-26,19:10:47.000,146,11023573,14125,0,1748286646,12972.39537495,61.089804449999065,53357.03485992 2025-05-26,19:10:48.000,146,11023585,13845,0,1748286647,12972.543573769995,61.39996616999997,53357.05582128 2025-05-26,19:10:49.000,146,11023602,13725,0,1748286648,12972.65809104,61.62553833000129,53357.08376976 2025-05-26,19:10:50.000,146,11023634,13725,0,1748286649,12972.705245209996,61.83701223000389,53357.1326796 2025-05-26,19:10:51.000,146,11023623,13885,0,1748286650,12972.759135690001,61.97094569999899,53357.12569248 2025-05-26,19:11:02.000,146,11023569,14045,0,1748286661,12971.35124689999,60.4271862300011,53356.9929372 2025-05-26,19:11:03.000,146,11023600,13805,0,1748286662,12971.11547605,60.25800711000193,53356.978962960005 2025-05-26,19:11:04.000,146,11023616,14005,0,1748286663,12970.792133169998,60.12407363999955,53356.978962960005 2025-05-26,19:11:05.000,146,11023591,13925,0,1748286664,12970.522680770002,60.01128756000253,53356.930053120006 2025-05-26,19:11:06.000,146,11023572,13885,0,1748286665,12970.19260157999,59.912599740004225,53356.95101448001 2025-05-26,19:11:07.000,146,11023592,13965,0,1748286666,12969.902940249995,59.84210844000336,53356.91607888 2025-05-26,19:11:08.000,146,11023584,13965,0,1748286667,12969.599806299993,59.79276453000057,53356.811272080005 2025-05-26,19:11:09.000,146,11023615,13685,0,1748286668,12969.350562829997,59.78571540000121,53356.762362240006 2025-05-26,19:11:10.000,146,11023556,13965,0,1748286669,12969.175418769992,59.76456801000313,53356.65755544 2025-05-26,19:11:11.000,146,11023578,13965,0,1748286670,12969.067637809996,59.77866627000185,53356.62261984 2025-05-26,19:11:12.000,146,11023633,13965,0,1748286671,12969.067637809996,59.78571540000121,53356.56672288001 2025-05-26,19:11:13.000,146,11023615,13845,0,1748286672,12969.128264599996,59.79981365999993,53356.53178728 2025-05-26,19:11:14.000,146,11023587,14205,0,1748286673,12969.276463419992,59.82801018000464,53356.45492896 2025-05-26,19:11:15.000,146,11023636,13925,0,1748286674,12969.539179509993,59.92669800000294,53356.41999336001 2025-05-26,19:11:16.000,146,11023583,13885,0,1748286675,12969.84904976999,60.046533209999325,53356.34313504 2025-05-26,19:11:17.000,146,11023576,14165,0,1748286676,12970.19260157999,60.15931929000362,53356.357109280005 2025-05-26,19:11:18.000,146,11023589,14245,0,1748286677,12970.509208149997,60.34259667000151,53356.426980480006 2025-05-26,19:11:19.000,146,11023608,14005,0,1748286678,12970.913386749999,60.504726660001324,53356.3640964 2025-05-26,19:11:20.000,146,11023604,14125,0,1748286679,12971.19631177,60.64570926000306,53356.371083519996 2025-05-26,19:11:21.000,146,11023607,13925,0,1748286680,12971.45902786,60.74439708000136,53356.41999336001 2025-05-26,19:11:22.000,146,11023572,13965,0,1748286681,12971.728480259997,60.906527070001175,53356.426980480006 2025-05-26,19:11:23.000,146,11023546,13965,0,1748286682,12971.970987419998,61.03341141000419,53356.44794184001 2025-05-26,19:11:24.000,146,11023571,13885,0,1748286683,12972.18654933999,61.16734487999929,53356.48287744 2025-05-26,19:11:25.000,146,11023595,13845,0,1748286684,12972.36842970999,61.39996616999997,53356.475890320005 2025-05-26,19:11:26.000,146,11023609,13845,0,1748286685,12972.41558388,61.66783311000472,53356.65755544 2025-05-26,19:11:27.000,146,11023564,14245,0,1748286686,12972.503155909995,61.98504395999771,53356.69947816 2025-05-26,19:11:28.000,146,11023634,14165,0,1748286687,12972.57051900999,62.29520567999862,53356.8182592 2025-05-26,19:11:29.000,146,11023591,13805,0,1748286688,12972.57051900999,62.66176044000167,53356.89511752 2025-05-26,19:11:30.000,146,11023625,14165,0,1748286689,12972.55704639,62.943725639997865,53356.930053120006 2025-05-26,19:11:31.000,146,11023628,14125,0,1748286690,12972.53010114999,63.183396059997904,53356.978962960005 2025-05-26,19:11:32.000,146,11023621,13965,0,1748286691,12972.442529119995,63.32437865999964,53357.041847039996 2025-05-26,19:11:33.000,146,11023609,13885,0,1748286692,12972.32801184999,63.394869960000506,53357.146653840005 2025-05-26,19:11:34.000,146,11023630,13925,0,1748286693,12972.200021959994,63.345526049997716,53357.195563680005 2025-05-26,19:11:35.000,146,11023640,14165,0,1748286694,12971.964251109988,63.218641710001975,53357.32831896 2025-05-26,19:11:36.000,146,11023594,13765,0,1748286695,12971.694798709992,62.986020420001296,53357.35626744001 2025-05-26,19:11:37.000,146,11023615,14085,0,1748286696,12971.39840107,62.64766218000295,53357.412164400004 2025-05-26,19:11:38.000,146,11023613,14085,0,1748286697,12971.061585569994,62.2458617700031,53357.433125760006 2025-05-26,19:11:39.000,146,11023644,13925,0,1748286698,12970.731506379998,61.79471745000046,53357.433125760006 2025-05-26,19:11:40.000,146,11023627,14245,0,1748286699,12970.421636120001,61.315376610000385,53357.461074240004 2025-05-26,19:11:41.000,146,11023603,13925,0,1748286700,12970.145447409996,60.899477940001816,53357.47504848001 2025-05-26,19:11:42.000,146,11023632,14245,0,1748286701,12969.882731319994,60.490628400002606,53357.45408712001 2025-05-26,19:11:43.000,146,11023610,14005,0,1748286702,12969.694114639999,60.145221030004905,53357.46806136 2025-05-26,19:11:44.000,146,11023615,13765,0,1748286703,12969.545915819988,59.88440321999951,53357.44011288 2025-05-26,19:11:45.000,146,11023600,13685,0,1748286704,12969.498761649993,59.70817497000098,53357.42613864001 2025-05-26,19:11:46.000,146,11023579,14165,0,1748286705,12969.478552719993,59.59538889000396,53357.37024168 2025-05-26,19:11:47.000,146,11023633,13925,0,1748286706,12969.532443199998,59.60948715000268,53357.3422932 2025-05-26,19:11:48.000,146,11023623,14005,0,1748286707,12969.620015229993,59.66588019000483,53357.38421592001 2025-05-26,19:11:49.000,146,11023592,13725,0,1748286708,12969.727796189989,59.73637148999842,53357.363254560005 2025-05-26,19:11:50.000,146,11023596,14085,0,1748286709,12969.83557715,59.813911919998645,53357.37024168 2025-05-26,19:11:51.000,146,11023599,14005,0,1748286710,12969.923149179995,59.835059310004,53357.3422932 2025-05-26,19:11:52.000,146,11023580,13925,0,1748286711,12969.97703966,59.919648870003584,53357.34928032 2025-05-26,19:11:53.000,146,11023583,13845,0,1748286712,12969.99051227999,59.9689927799991,53357.30037048 2025-05-26,19:11:54.000,146,11023602,13805,0,1748286713,12969.97030334999,59.98309103999782,53357.34928032 2025-05-26,19:11:55.000,146,11023620,14005,0,1748286714,12969.902940249995,59.96194364999974,53357.3772288 2025-05-26,19:11:56.000,146,11023592,13885,0,1748286715,12969.774950359999,59.88440321999951,53357.37024168 2025-05-26,19:11:57.000,146,11023600,13885,0,1748286716,12969.620015229993,59.806862789999286,53357.34928032 2025-05-26,19:11:58.000,146,11023581,14005,0,1748286717,12969.485289030003,59.71522410000034,53357.35626744001 2025-05-26,19:11:59.000,146,11023580,13845,0,1748286718,12969.316881279992,59.56014323999989,53357.33530608001 2025-05-26,19:12:00.000,146,11023551,13925,0,1748286719,12969.101319360001,59.376865860002,53357.30735760001 2025-05-26,19:12:01.000,146,11023571,13805,0,1748286720,12968.91943899,59.228834130000905,53357.34928032 2025-05-26,19:12:02.000,146,11023638,14165,0,1748286721,12968.75776755,59.08785152999917,53357.30735760001 2025-05-26,19:12:03.000,146,11023579,13885,0,1748286722,12968.63651397,58.96801632000279,53357.314344720005 2025-05-26,19:12:04.000,146,11023598,13845,0,1748286723,12968.521996699994,58.86227936999785,53357.27940912 2025-05-26,19:12:05.000,146,11023604,13765,0,1748286724,12968.414215739998,58.84113197999977,53357.15364096 2025-05-26,19:12:06.000,146,11023578,14085,0,1748286725,12968.367061569988,58.89752502000192,53357.08376976 2025-05-26,19:12:07.000,146,11023597,14245,0,1748286726,12968.367061569988,58.89047589000256,53357.11171824 2025-05-26,19:12:08.000,146,11023579,13805,0,1748286727,12968.387270499989,58.93981979999808,53357.06979552001 2025-05-26,19:12:09.000,146,11023548,13965,0,1748286728,12968.441160979994,59.010311099998944,53357.03485992 2025-05-26,19:12:10.000,146,11023590,14165,0,1748286729,12968.495051459999,59.09490065999853,53357.00691144 2025-05-26,19:12:11.000,146,11023570,13925,0,1748286730,12968.582623489994,59.20768674000283,53356.86716904 2025-05-26,19:12:12.000,146,11023584,13925,0,1748286731,12968.67693183,59.32047281999985,53356.93704024 2025-05-26,19:12:13.000,146,11023617,14245,0,1748286732,12968.73755862,59.419160639998154,53356.88114328001 2025-05-26,19:12:14.000,146,11023616,13925,0,1748286733,12968.825130649995,59.56014323999989,53356.85319480001 2025-05-26,19:12:15.000,146,11023587,14045,0,1748286734,12968.87228481999,59.687027580002905,53356.83922056 2025-05-26,19:12:16.000,146,11023593,13965,0,1748286735,12968.905966369995,59.856206700002076,53356.73441376001 2025-05-26,19:12:17.000,146,11023546,13765,0,1748286736,12968.87902113,59.98309103999782,53356.78332360001 2025-05-26,19:12:18.000,146,11023570,13965,0,1748286737,12968.91943899,60.13112276999891,53356.8182592 2025-05-26,19:12:19.000,146,11023570,14045,0,1748286738,12968.905966369995,60.30030188999808,53356.6785168 2025-05-26,19:12:20.000,146,11023580,14045,0,1748286739,12968.946384229996,60.42013710000174,53356.67152968 2025-05-26,19:12:21.000,146,11023576,14165,0,1748286740,12968.95312053999,60.56816883000283,53356.65056832 2025-05-26,19:12:22.000,146,11023557,14165,0,1748286741,12968.95985685,60.70210229999793,53356.71345240001 2025-05-26,19:12:23.000,146,11023602,13845,0,1748286742,12969.007011019996,60.82898664000095,53356.71345240001 2025-05-26,19:12:24.000,146,11023600,13885,0,1748286743,12969.04069257,60.9840675000014,53356.72043952 2025-05-26,19:12:25.000,146,11023598,13885,0,1748286744,12969.074374119991,61.11095184000442,53356.65755544 2025-05-26,19:12:26.000,146,11023624,13885,0,1748286745,12969.0609015,61.20963966000272,53356.6785168 2025-05-26,19:12:27.000,146,11023642,14205,0,1748286746,12969.101319360001,61.23783618000016,53356.594671360006 2025-05-26,19:12:28.000,146,11023577,13965,0,1748286747,12969.087846739996,61.27308183000423,53356.56672288001 2025-05-26,19:12:29.000,146,11023598,14005,0,1748286748,12969.094583049991,61.28013096000359,53356.58069712 2025-05-26,19:12:30.000,146,11023567,14125,0,1748286749,12969.101319360001,61.20259053000336,53356.51082592 2025-05-26,19:12:31.000,146,11023582,13965,0,1748286750,12969.0609015,61.11800097000378,53356.49685168001 2025-05-26,19:12:32.000,146,11023622,13885,0,1748286751,12969.033956259991,61.01226401999884,53356.44095472 2025-05-26,19:12:33.000,146,11023621,14405,0,1748286752,12968.966593159996,60.850134029999026,53356.35012216001 2025-05-26,19:12:34.000,146,11023584,14125,0,1748286753,12968.89249374999,60.75849534000008,53356.26627672 2025-05-26,19:12:35.000,146,11023627,14005,0,1748286754,12968.8588122,60.58226709000155,53356.26627672 2025-05-26,19:12:36.000,146,11023574,14005,0,1748286755,12968.804921719995,60.37784231999831,53356.189418400005 2025-05-26,19:12:37.000,146,11023607,13925,0,1748286756,12968.79144909999,60.20866319999914,53356.21736688 2025-05-26,19:12:38.000,146,11023611,13845,0,1748286757,12968.77797648,60.046533209999325,53356.19640552 2025-05-26,19:12:39.000,146,11023566,14085,0,1748286758,12968.83860327,59.89850147999823,53356.14749568 2025-05-26,19:12:40.000,146,11023576,13925,0,1748286759,12968.93964792,59.74342061999778,53356.13352144001 2025-05-26,19:12:41.000,146,11023598,13965,0,1748286760,12969.033956259991,59.694076710002264,53356.035701759996 2025-05-26,19:12:42.000,146,11023598,14205,0,1748286761,12969.195627699992,59.637683670000115,53355.98679192 2025-05-26,19:12:43.000,146,11023630,13925,0,1748286762,12969.364035450002,59.644732799999474,53356.035701759996 2025-05-26,19:12:44.000,146,11023586,13845,0,1748286763,12969.599806299993,59.637683670000115,53355.99377904001 2025-05-26,19:12:45.000,146,11023568,13805,0,1748286764,12969.80863190999,59.74342061999778,53355.972817680005 2025-05-26,19:12:46.000,146,11023607,14245,0,1748286765,12970.03766645,59.905550610004866,53355.89595936001 2025-05-26,19:12:47.000,146,11023580,13885,0,1748286766,12970.19933789,60.053582339998684,53355.868010879996 2025-05-26,19:12:48.000,146,11023594,13885,0,1748286767,12970.408163499997,60.279154500000004,53355.88198512 2025-05-26,19:12:49.000,146,11023605,13845,0,1748286768,12970.596780179992,60.554070570004114,53355.83307528 2025-05-26,19:12:50.000,146,11023631,13805,0,1748286769,12970.792133169998,60.80783925000287,53355.82608816001 2025-05-26,19:12:51.000,146,11023583,13885,0,1748286770,12970.960540919994,61.075706190000346,53355.79813968001 2025-05-26,19:12:52.000,146,11023573,13885,0,1748286771,12971.122212359995,61.30127835000167,53355.79813968001 2025-05-26,19:12:53.000,146,11023571,13965,0,1748286772,12971.31756535,61.491604859998915,53355.79813968001 2025-05-26,19:12:54.000,146,11023610,14085,0,1748286773,12971.600490370001,61.69602963000216,53355.87499800001 2025-05-26,19:12:55.000,146,11023621,13885,0,1748286774,12971.836261219993,61.73832440999831,53355.77717832001 2025-05-26,19:12:56.000,146,11023561,13805,0,1748286775,12972.125922549989,61.84406136000325,53355.71429424 2025-05-26,19:12:57.000,146,11023583,13925,0,1748286776,12972.37516602,61.87225788000069,53355.65839728001 2025-05-26,19:12:58.000,146,11023598,13685,0,1748286777,12972.55031007999,61.893405269998766,53355.71429424 2025-05-26,19:12:59.000,146,11023588,13885,0,1748286778,12972.732190449991,61.85815962000197,53355.65839728001 2025-05-26,19:13:00.000,146,11023584,13925,0,1748286779,12972.914070819992,61.87930701000005,53355.72128136 2025-05-26,19:13:01.000,146,11023607,13965,0,1748286780,12973.143105359988,61.87225788000069,53355.71429424 2025-05-26,19:13:02.000,146,11023596,13845,0,1748286781,12973.318249419994,61.85815962000197,53355.7701912 2025-05-26,19:13:03.000,146,11023568,13965,0,1748286782,12973.5742292,61.85111049000261,53355.77717832001 2025-05-26,19:13:04.000,146,11023629,13925,0,1748286783,12973.81673636,61.86520875000133,53355.84704952001 2025-05-26,19:13:05.000,146,11023620,13805,0,1748286784,12974.119870310002,61.90750353000476,53355.82608816001 2025-05-26,19:13:06.000,146,11023610,14045,0,1748286785,12974.463422119989,61.97094569999899,53355.735255600004 2025-05-26,19:13:07.000,146,11023604,13885,0,1748286786,12974.8541281,62.06963352000457,53355.79115256 2025-05-26,19:13:08.000,146,11023571,14245,0,1748286787,12975.177470980001,62.15422308000416,53355.79813968001 2025-05-26,19:13:09.000,146,11023601,13965,0,1748286788,12975.514286479993,62.2458617700031,53355.88198512 2025-05-26,19:13:10.000,146,11023610,13885,0,1748286789,12975.777002569994,62.31635307000397,53355.99377904001 2025-05-26,19:13:11.000,146,11023626,13885,0,1748286790,12975.94541031999,62.31635307000397,53356.01474040001 2025-05-26,19:13:12.000,146,11023579,14205,0,1748286791,12976.04645496999,62.33750046000205,53356.05666312 2025-05-26,19:13:13.000,146,11023601,14085,0,1748286792,12976.120554379995,62.302254809997976,53356.23134112001 2025-05-26,19:13:14.000,146,11023595,14005,0,1748286793,12976.140763309995,62.28815654999926,53356.224354 2025-05-26,19:13:15.000,146,11023621,14085,0,1748286794,12976.134027,62.231763510004384,53356.406019120004 2025-05-26,19:13:16.000,146,11023596,14045,0,1748286795,12976.160972239995,62.118977430000086,53356.406019120004 2025-05-26,19:13:17.000,146,11023566,14005,0,1748286796,12976.100345449995,61.999142220003705,53356.51781304001 2025-05-26,19:13:18.000,146,11023620,14085,0,1748286797,12976.120554379995,61.83701223000389,53356.62960696 2025-05-26,19:13:19.000,146,11023592,14005,0,1748286798,12976.160972239995,61.69602963000216,53356.71345240001 2025-05-26,19:13:20.000,146,11023583,14005,0,1748286799,12976.201390099995,61.533899640002346,53356.78332360001 2025-05-26,19:13:21.000,146,11023613,13925,0,1748286800,12976.25528058,61.38586791000125,53356.88114328001 2025-05-26,19:13:22.000,146,11023610,14045,0,1748286801,12976.31590737,61.30127835000167,53356.91607888 2025-05-26,19:13:23.000,146,11023556,13885,0,1748286802,12976.342852609996,61.188492270004645,53357.00691144 2025-05-26,19:13:24.000,146,11023565,14045,0,1748286803,12976.356325230001,61.06160793000163,53357.0628084 2025-05-26,19:13:25.000,146,11023599,13845,0,1748286804,12976.29569844,61.01226401999884,53357.06979552001 2025-05-26,19:13:26.000,146,11023619,13925,0,1748286805,12976.221599029996,60.962920110003324,53357.097744000006 2025-05-26,19:13:27.000,146,11023583,14045,0,1748286806,12976.12729068999,60.94177271999797,53357.10473112 2025-05-26,19:13:28.000,146,11023579,13845,0,1748286807,12976.059927589995,60.93472358999861,53357.11870536001 2025-05-26,19:13:29.000,146,11023566,13965,0,1748286808,12976.03298235,60.94177271999797,53357.076782640004 2025-05-26,19:13:30.000,146,11023589,14245,0,1748286809,12976.00603710999,60.906527070001175,53357.0628084 2025-05-26,19:13:31.000,146,11023601,13885,0,1748286810,12975.999300799995,60.87833055000374,53357.097744000006 2025-05-26,19:13:32.000,146,11023594,14205,0,1748286811,12976.00603710999,60.857183159998385,53357.06979552001 2025-05-26,19:13:33.000,146,11023640,14165,0,1748286812,12976.019509729995,60.7725935999988,53357.076782640004 2025-05-26,19:13:34.000,146,11023624,14125,0,1748286813,12975.979091869995,60.688004039999214,53357.08376976 2025-05-26,19:13:35.000,146,11023617,14085,0,1748286814,12975.837629359994,60.64570926000306,53357.01389856 2025-05-26,19:13:36.000,146,11023574,13965,0,1748286815,12975.628803749998,60.56816883000283,53357.041847039996 2025-05-26,19:13:37.000,146,11023615,14125,0,1748286816,12975.386296589997,60.462431879997894,53357.08376976 2025-05-26,19:13:38.000,146,11023604,14045,0,1748286817,12975.130316809991,60.328498410002794,53357.04883416001 2025-05-26,19:13:39.000,146,11023575,14085,0,1748286818,12974.75308345,60.222761459997855,53356.99992432001 2025-05-26,19:13:40.000,146,11023621,14205,0,1748286819,12974.321959610003,60.10997538000083,53357.11171824 2025-05-26,19:13:41.000,146,11023628,13885,0,1748286820,12973.904308389996,60.00423843000317,53357.097744000006 2025-05-26,19:13:42.000,146,11023576,14045,0,1748286821,12973.47318455,59.89145234999887,53357.16761520001 2025-05-26,19:13:43.000,146,11023597,13965,0,1748286822,12973.035324399993,59.835059310004,53357.15364096 2025-05-26,19:13:44.000,146,11023560,14005,0,1748286823,12972.61767318,59.820961049998004,53357.13966672001 2025-05-26,19:13:45.000,146,11023591,14165,0,1748286824,12972.31453923,59.78571540000121,53357.11870536001 2025-05-26,19:13:46.000,146,11023599,14245,0,1748286825,12972.024877899988,59.75046975000441,53357.076782640004 2025-05-26,19:13:47.000,146,11023575,13965,0,1748286826,12971.849733839997,59.82801018000464,53357.11870536001 2025-05-26,19:13:48.000,146,11023586,13965,0,1748286827,12971.782370740002,59.856206700002076,53357.027872800005 2025-05-26,19:13:49.000,146,11023596,14285,0,1748286828,12971.762161810002,59.912599740004225,53357.03485992 2025-05-26,19:13:50.000,146,11023592,14125,0,1748286829,12971.795843359992,59.99014017000445,53357.041847039996 2025-05-26,19:13:51.000,146,11023584,14245,0,1748286830,12971.944042179988,60.102926250001474,53357.06979552001 2025-05-26,19:13:52.000,146,11023598,14205,0,1748286831,12972.085504689989,60.13112276999891,53357.04883416001 2025-05-26,19:13:53.000,146,11023598,13965,0,1748286832,12972.26738505999,60.152270160004264,53357.05582128 2025-05-26,19:13:54.000,146,11023601,13965,0,1748286833,12972.41558388,60.095877120002115,53357.04883416001 2025-05-26,19:13:55.000,146,11023574,14325,0,1748286834,12972.61093686999,60.081778860003396,53357.03485992 2025-05-26,19:13:56.000,146,11023598,13845,0,1748286835,12972.67829997,60.00423843000317,53357.05582128 2025-05-26,19:13:57.000,146,11023616,14125,0,1748286836,12972.745663069996,59.92669800000294,53357.16761520001 2025-05-26,19:13:58.000,146,11023571,14325,0,1748286837,12972.792817239992,59.84915757000272,53357.15364096 2025-05-26,19:13:59.000,146,11023566,14085,0,1748286838,12972.873652959992,59.78571540000121,53357.16761520001 2025-05-26,19:14:00.000,146,11023626,14085,0,1748286839,12972.880389270002,59.75046975000441,53357.22351216 2025-05-26,19:14:01.000,146,11023593,13925,0,1748286840,12972.860180340002,59.72932235999906,53357.21652504001 2025-05-26,19:14:02.000,146,11023609,13885,0,1748286841,12972.819762480001,59.70112584000162,53357.265434880006 2025-05-26,19:14:03.000,146,11023606,13925,0,1748286842,12972.67829997,59.66588019000483,53357.272422 2025-05-26,19:14:04.000,146,11023621,14005,0,1748286843,12972.563782699995,59.61653628000204,53357.30037048 2025-05-26,19:14:05.000,146,11023616,14165,0,1748286844,12972.38863863999,59.56014323999989,53357.363254560005 2025-05-26,19:14:06.000,146,11023577,13965,0,1748286845,12972.119186239994,59.510799330004374,53357.3422932 2025-05-26,19:14:07.000,146,11023600,13885,0,1748286846,12971.836261219993,59.454406290002225,53357.28639624001 2025-05-26,19:14:08.000,146,11023583,14245,0,1748286847,12971.512918339991,59.42620977000479,53357.3422932 2025-05-26,19:14:09.000,146,11023569,13925,0,1748286848,12971.18957545999,59.39096412000072,53357.314344720005 2025-05-26,19:14:10.000,146,11023571,14005,0,1748286849,12970.792133169998,59.35571847000392,53357.32133184 2025-05-26,19:14:11.000,146,11023599,13925,0,1748286850,12970.421636120001,59.32047281999985,53357.3422932 2025-05-26,19:14:12.000,146,11023555,14045,0,1748286851,12970.03093013999,59.271128910004336,53357.37024168 2025-05-26,19:14:13.000,146,11023596,13925,0,1748286852,12969.613278919998,59.24998151999898,53357.30735760001 2025-05-26,19:14:14.000,146,11023546,13925,0,1748286853,12969.202364010001,59.221785000001546,53357.25146064 2025-05-26,19:14:15.000,146,11023600,14005,0,1748286854,12968.79818541,59.24998151999898,53357.2025508 2025-05-26,19:14:16.000,146,11023584,14045,0,1748286855,12968.542205629994,59.32047281999985,53357.16761520001 2025-05-26,19:14:17.000,146,11023602,14365,0,1748286856,12968.144763340002,59.34162020999793,53357.2025508 2025-05-26,19:14:18.000,146,11023573,14085,0,1748286857,12967.875310939991,59.48965193999902,53357.15364096 2025-05-26,19:14:19.000,146,11023657,14085,0,1748286858,12967.70016688,59.55309411000053,53357.195563680005 2025-05-26,19:14:20.000,146,11023591,14245,0,1748286859,12967.53849544,59.67292932000419,53357.195563680005 2025-05-26,19:14:21.000,146,11023595,14165,0,1748286860,12967.49134126999,59.79981365999993,53357.11870536001 2025-05-26,19:14:22.000,146,11023568,14045,0,1748286861,12967.41724186,59.905550610004866,53357.076782640004 2025-05-26,19:14:23.000,146,11023570,13965,0,1748286862,12967.39703293,60.03243495000061,53357.02088568001 2025-05-26,19:14:24.000,146,11023601,14085,0,1748286863,12967.423978169994,60.11702451000019,53356.9580016 2025-05-26,19:14:25.000,146,11023635,13885,0,1748286864,12967.51828651,60.12407363999955,53356.874156159996 2025-05-26,19:14:26.000,146,11023583,13925,0,1748286865,12967.605858539995,60.17341755000234,53356.874156159996 2025-05-26,19:14:27.000,146,11023592,13805,0,1748286866,12967.76079367,60.12407363999955,53356.85319480001 2025-05-26,19:14:28.000,146,11023630,13685,0,1748286867,12967.942674040001,60.07472973000404,53356.860181920005 2025-05-26,19:14:29.000,146,11023607,13925,0,1748286868,12968.158235959992,59.94784539000102,53356.83223344001 2025-05-26,19:14:30.000,146,11023597,13965,0,1748286869,12968.340116329993,59.79276453000057,53356.80428496001 2025-05-26,19:14:31.000,146,11023537,13965,0,1748286870,12968.488315149989,59.637683670000115,53356.762362240006 2025-05-26,19:14:32.000,146,11023626,13925,0,1748286871,12968.596096109999,59.4755536800003,53356.72043952 2025-05-26,19:14:33.000,146,11023567,14165,0,1748286872,12968.60956872999,59.34162020999793,53356.72742664 2025-05-26,19:14:34.000,146,11023605,14045,0,1748286873,12968.64998658999,59.235883260000264,53356.762362240006 2025-05-26,19:14:35.000,146,11023564,13965,0,1748286874,12968.61630504,59.179490219998115,53356.762362240006 2025-05-26,19:14:36.000,146,11023593,13965,0,1748286875,12968.562414559994,59.14424457000132,53356.748388 2025-05-26,19:14:37.000,146,11023598,14165,0,1748286876,12968.468106219989,59.11604805000388,53356.762362240006 2025-05-26,19:14:38.000,146,11023612,13925,0,1748286877,12968.394006809998,59.15834283000004,53356.748388 2025-05-26,19:14:39.000,146,11023590,14045,0,1748286878,12968.292962159998,59.12309718000324,53356.72043952 2025-05-26,19:14:40.000,146,11023608,14165,0,1748286879,12968.198653819993,59.1301463100026,53356.77633648 2025-05-26,19:14:41.000,146,11023671,14125,0,1748286880,12968.104345480002,59.15129370000068,53356.72742664 2025-05-26,19:14:42.000,146,11023561,14045,0,1748286881,12967.969619279997,59.12309718000324,53356.75537512001 2025-05-26,19:14:43.000,146,11023641,13845,0,1748286882,12967.868574629996,59.07375327000045,53356.82524632 2025-05-26,19:14:44.000,146,11023616,14245,0,1748286883,12967.855102009991,59.003261969999585,53356.8182592 2025-05-26,19:14:45.000,146,11023595,14005,0,1748286884,12967.875310939991,58.91867241,53356.72742664 2025-05-26,19:14:46.000,146,11023602,14045,0,1748286885,12967.976355589992,58.777689809998265,53356.68550392001 2025-05-26,19:14:47.000,146,11023620,13885,0,1748286886,12968.111081789997,58.70719851000467,53356.706465279996 2025-05-26,19:14:48.000,146,11023612,14205,0,1748286887,12968.340116329993,58.62965808000445,53356.67152968 2025-05-26,19:14:49.000,146,11023624,13885,0,1748286888,12968.61630504,58.601461559999734,53356.706465279996 2025-05-26,19:14:50.000,146,11023651,14245,0,1748286889,12968.83860327,58.5732650400023,53356.63659408001 2025-05-26,19:14:51.000,146,11023627,14245,0,1748286890,12969.033956259991,58.54506852000486,53356.65755544 2025-05-26,19:14:52.000,146,11023588,14125,0,1748286891,12969.229309249997,58.53097025999887,53356.594671360006 2025-05-26,19:14:53.000,146,11023637,14085,0,1748286892,12969.397716999993,58.51687200000015,53356.63659408001 2025-05-26,19:14:54.000,146,11023622,13925,0,1748286893,12969.518970579993,58.48162635000335,53356.65056832 2025-05-26,19:14:55.000,146,11023616,13965,0,1748286894,12969.566124749988,58.51687200000015,53356.63659408001 2025-05-26,19:14:56.000,146,11023580,14005,0,1748286895,12969.620015229993,58.460478959998,53356.594671360006 2025-05-26,19:14:57.000,146,11023629,14085,0,1748286896,12969.687378329989,58.50277374000143,53356.6086456 2025-05-26,19:14:58.000,146,11023581,14165,0,1748286897,12969.761477739994,58.538019389998226,53356.53178728 2025-05-26,19:14:59.000,146,11023568,13805,0,1748286898,12969.673905709999,58.54506852000486,53356.6086456 2025-05-26,19:15:00.000,146,11023621,14325,0,1748286899,12969.620015229993,58.60851068999909,53356.65056832 2025-05-26,19:15:01.000,146,11023627,13925,0,1748286900,12969.572861059998,58.58031417000166,53356.55973576 2025-05-26,19:15:02.000,146,11023604,13885,0,1748286901,12969.424662240002,58.55211765000422,53356.60165848 2025-05-26,19:15:03.000,146,11023602,14205,0,1748286902,12969.262990800002,58.50982287000079,53356.643581200005 2025-05-26,19:15:04.000,146,11023589,13805,0,1748286903,12969.148473529996,58.467528090004635,53356.54576152001 2025-05-26,19:15:05.000,146,11023601,14005,0,1748286904,12969.007011019996,58.45342982999864,53356.5038388 2025-05-26,19:15:06.000,146,11023611,14005,0,1748286905,12968.825130649995,58.45342982999864,53356.49685168001 2025-05-26,19:15:07.000,146,11023596,13765,0,1748286906,12968.71061337999,58.50982287000079,53356.538774399996 2025-05-26,19:15:08.000,146,11023594,13965,0,1748286907,12968.596096109999,58.56621591000294,53356.475890320005 2025-05-26,19:15:09.000,146,11023635,14005,0,1748286908,12968.56915086999,58.601461559999734,53356.426980480006 2025-05-26,19:15:10.000,146,11023621,14125,0,1748286909,12968.535469319999,58.68605111999932,53356.524800160005 2025-05-26,19:15:11.000,146,11023649,13965,0,1748286910,12968.535469319999,58.819984590001695,53356.48287744 2025-05-26,19:15:12.000,146,11023580,13845,0,1748286911,12968.495051459999,58.86227936999785,53356.5038388 2025-05-26,19:15:13.000,146,11023618,14085,0,1748286912,12968.56915086999,58.95391806000407,53356.44794184001 2025-05-26,19:15:14.000,146,11023640,13965,0,1748286913,12968.62977765999,58.96801632000279,53356.48986456 2025-05-26,19:15:15.000,146,11023634,13965,0,1748286914,12968.77124016999,58.96801632000279,53356.46890320001 2025-05-26,19:15:16.000,146,11023596,13805,0,1748286915,12968.926175299996,58.93277066999872,53356.38505776 2025-05-26,19:15:17.000,146,11023607,14245,0,1748286916,12969.094583049991,58.97506545000215,53356.33614792 2025-05-26,19:15:18.000,146,11023652,13925,0,1748286917,12969.310144969997,58.98916371000087,53356.2942252 2025-05-26,19:15:19.000,146,11023623,14125,0,1748286918,12969.559388439993,59.003261969999585,53356.31518656 2025-05-26,19:15:20.000,146,11023595,13965,0,1748286919,12969.84904976999,59.1653919599994,53356.21037976001 2025-05-26,19:15:21.000,146,11023568,13925,0,1748286920,12970.19260157999,59.29227630000241,53356.11256008001 2025-05-26,19:15:22.000,146,11023538,14125,0,1748286921,12970.475526599992,59.412111509998795,53356.07762448 2025-05-26,19:15:23.000,146,11023622,14165,0,1748286922,12970.758451619993,59.56014323999989,53356.12653432 2025-05-26,19:15:24.000,146,11023619,13885,0,1748286923,12971.081794499994,59.71522410000034,53356.09858584 2025-05-26,19:15:25.000,146,11023623,13965,0,1748286924,12971.35798321,59.89145234999887,53356.091598720006 2025-05-26,19:15:26.000,146,11023626,14045,0,1748286925,12971.580281440001,60.039484079999966,53356.12653432 2025-05-26,19:15:27.000,146,11023628,13925,0,1748286926,12971.789107049997,60.22981059000449,53356.12653432 2025-05-26,19:15:28.000,146,11023568,14085,0,1748286927,12971.957514799993,60.38489144999767,53356.140508560005 2025-05-26,19:15:29.000,146,11023592,14165,0,1748286928,12972.112449929999,60.53292317999876,53356.11256008001 2025-05-26,19:15:30.000,146,11023607,14005,0,1748286929,12972.166340409989,60.64570926000306,53356.18243128001 2025-05-26,19:15:31.000,146,11023572,13965,0,1748286930,12972.112449929999,60.75144621000072,53356.18243128001 2025-05-26,19:15:32.000,146,11023593,14205,0,1748286931,12972.004668969988,60.80079012000351,53356.19640552 2025-05-26,19:15:33.000,146,11023582,13805,0,1748286932,12971.836261219993,60.87128142000438,53356.21736688 2025-05-26,19:15:34.000,146,11023594,14165,0,1748286933,12971.600490370001,60.87128142000438,53356.21736688 2025-05-26,19:15:35.000,146,11023600,14045,0,1748286934,12971.31082903999,60.857183159998385,53356.224354 2025-05-26,19:15:36.000,146,11023643,14045,0,1748286935,12970.96727722999,60.83603577000031,53356.24531536 2025-05-26,19:15:37.000,146,11023594,14005,0,1748286936,12970.556362319992,60.77964272999816,53356.203392639996 2025-05-26,19:15:38.000,146,11023599,14085,0,1748286937,12970.13197478999,60.76554446999944,53356.14749568 2025-05-26,19:15:39.000,146,11023537,13925,0,1748286938,12969.700850949994,60.71620056000393,53356.1544828 2025-05-26,19:15:40.000,146,11023613,14165,0,1748286939,12969.343826520002,60.70915143000457,53356.091598720006 2025-05-26,19:15:41.000,146,11023624,14045,0,1748286940,12968.993538399991,60.63161100000434,53356.070637360004 2025-05-26,19:15:42.000,146,11023560,13805,0,1748286941,12968.724085999995,60.547021440004755,53355.972817680005 2025-05-26,19:15:43.000,146,11023594,14085,0,1748286942,12968.461369909994,60.47653014000389,53355.88198512 2025-05-26,19:15:44.000,146,11023541,14045,0,1748286943,12968.259280609993,60.30735102000472,53355.854036640005 2025-05-26,19:15:45.000,146,11023628,14085,0,1748286944,12968.151499649997,60.13112276999891,53355.735255600004 2025-05-26,19:15:46.000,146,11023634,13805,0,1748286945,12968.104345480002,59.94784539000102,53355.588526080006 2025-05-26,19:15:47.000,146,11023597,13925,0,1748286946,12968.090872859997,59.74342061999778,53355.525642 2025-05-26,19:15:48.000,146,11023620,14045,0,1748286947,12968.097609169992,59.48965193999902,53355.42782232 2025-05-26,19:15:49.000,146,11023583,13965,0,1748286948,12968.138027029992,59.24998151999898,53355.39288672001 2025-05-26,19:15:50.000,146,11023669,13885,0,1748286949,12968.171708579997,58.96801632000279,53355.3160284 2025-05-26,19:15:51.000,146,11023587,14165,0,1748286950,12968.178444889993,58.74949329000083,53355.23917008 2025-05-26,19:15:52.000,146,11023620,14005,0,1748286951,12968.164972270002,58.48867548000271,53355.17628600001 2025-05-26,19:15:53.000,146,11023553,14045,0,1748286952,12968.138027029992,58.34769288000098,53355.15532464001 2025-05-26,19:15:54.000,146,11023616,13925,0,1748286953,12968.070663929997,58.19966114999988,53355.12737616001 2025-05-26,19:15:55.000,146,11023597,13685,0,1748286954,12968.010037139997,58.07277681000414,53355.04353072 2025-05-26,19:15:56.000,146,11023579,14245,0,1748286955,12967.895519869991,58.002285510003276,53355.015582240005 2025-05-26,19:15:57.000,146,11023602,13965,0,1748286956,12967.855102009991,57.967039859999204,53354.99462088 2025-05-26,19:15:58.000,146,11023637,13885,0,1748286957,12967.929201419996,57.88245029999962,53354.917762560006 2025-05-26,19:15:59.000,146,11023587,14125,0,1748286958,12967.996564519992,57.88245029999962,53354.92474968 2025-05-26,19:16:00.000,146,11023586,13925,0,1748286959,12968.138027029992,57.88245029999962,53354.80596864 2025-05-26,19:16:01.000,146,11023605,14205,0,1748286960,12968.340116329993,57.91769595000369,53354.78500728 2025-05-26,19:16:02.000,146,11023601,13965,0,1748286961,12968.663459209994,57.91064682000433,53354.76404592 2025-05-26,19:16:03.000,146,11023608,13925,0,1748286962,12969.013747329991,57.97408898999856,53354.76404592 2025-05-26,19:16:04.000,146,11023591,14245,0,1748286963,12969.404453310002,58.05867854999815,53354.72212320001 2025-05-26,19:16:05.000,146,11023596,13925,0,1748286964,12969.80863190999,58.185562890001165,53354.6871876 2025-05-26,19:16:06.000,146,11023601,13965,0,1748286965,12970.19933789,58.368840269999055,53354.66622624 2025-05-26,19:16:07.000,146,11023601,14245,0,1748286966,12970.569834939997,58.52392112999951,53354.77103304001 2025-05-26,19:16:08.000,146,11023555,14005,0,1748286967,12970.940331989994,58.70014937999804,53354.76404592 2025-05-26,19:16:09.000,146,11023641,13845,0,1748286968,12971.283883799995,58.84113197999977,53354.79199440001 2025-05-26,19:16:10.000,146,11023612,14005,0,1748286969,12971.526390959996,59.059655010001734,53354.85487848 2025-05-26,19:16:11.000,146,11023621,14205,0,1748286970,12971.768898119997,59.271128910004336,53354.92474968 2025-05-26,19:16:12.000,146,11023584,14085,0,1748286971,12971.957514799993,59.468504550000944,53355.001608 2025-05-26,19:16:13.000,146,11023581,13965,0,1748286972,12972.092240999998,59.679978450003546,53355.00859512001 2025-05-26,19:16:14.000,146,11023611,13885,0,1748286973,12972.193285649999,59.863255830001435,53355.03654360001 2025-05-26,19:16:15.000,146,11023566,14085,0,1748286974,12972.240439819994,60.046533209999325,53355.15532464001 2025-05-26,19:16:16.000,146,11023588,14165,0,1748286975,12972.280857679994,60.20866319999914,53355.22519584001 2025-05-26,19:16:17.000,146,11023591,14005,0,1748286976,12972.220230889994,60.30030188999808,53355.364938239996 2025-05-26,19:16:18.000,146,11023608,14005,0,1748286977,12972.119186239994,60.36374405999959,53355.420835200006 2025-05-26,19:16:19.000,146,11023571,14125,0,1748286978,12971.970987419998,60.37079318999895,53355.469745040005 2025-05-26,19:16:20.000,146,11023584,14005,0,1748286979,12971.708271329997,60.40603884000302,53355.469745040005 2025-05-26,19:16:21.000,146,11023585,14085,0,1748286980,12971.43881893,60.37079318999895,53355.57455184 2025-05-26,19:16:22.000,146,11023612,13925,0,1748286981,12971.10873973999,60.328498410002794,53355.56057760001 2025-05-26,19:16:23.000,146,11023592,14085,0,1748286982,12970.731506379998,60.24390885000321,53355.74224272 2025-05-26,19:16:24.000,146,11023607,14005,0,1748286983,12970.340800400001,60.081778860003396,53355.7701912 2025-05-26,19:16:25.000,146,11023614,14085,0,1748286984,12969.92988548999,59.94784539000102,53355.8400624 2025-05-26,19:16:26.000,146,11023595,14045,0,1748286985,12969.478552719993,59.70817497000098,53355.854036640005 2025-05-26,19:16:27.000,146,11023596,14205,0,1748286986,12969.02048364,59.57424149999861,53355.86102376 2025-05-26,19:16:28.000,146,11023571,14285,0,1748286987,12968.64998658999,59.35571847000392,53355.91692072001 2025-05-26,19:16:29.000,146,11023580,14245,0,1748286988,12968.340116329993,59.20768674000283,53355.94486920001 2025-05-26,19:16:30.000,146,11023580,14085,0,1748286989,12968.084136550002,59.03850762000366,53355.91692072001 2025-05-26,19:16:31.000,146,11023620,14005,0,1748286990,12967.84162939,58.8834267600032,53355.83307528 2025-05-26,19:16:32.000,146,11023550,14285,0,1748286991,12967.74058474,58.68605111999932,53355.9099336 2025-05-26,19:16:33.000,146,11023617,13965,0,1748286992,12967.70016688,58.58031417000166,53355.88897224 2025-05-26,19:16:34.000,146,11023627,14005,0,1748286993,12967.774266289991,58.50277374000143,53355.82608816001 2025-05-26,19:16:35.000,146,11023626,13885,0,1748286994,12967.915728799991,58.50982287000079,53355.805126800005 2025-05-26,19:16:36.000,146,11023636,13885,0,1748286995,12968.138027029992,58.62260894999781,53355.79813968001 2025-05-26,19:16:37.000,146,11023594,14005,0,1748286996,12968.420952049994,58.74244416000147,53355.74224272 2025-05-26,19:16:38.000,146,11023566,14245,0,1748286997,12968.784712789995,58.93981979999808,53355.77717832001 2025-05-26,19:16:39.000,146,11023548,14165,0,1748286998,12969.094583049991,59.10194978999789,53355.77717832001 2025-05-26,19:16:40.000,146,11023580,13885,0,1748286999,12969.411189619997,59.32752194999921,53355.74224272 2025-05-26,19:16:41.000,146,11023611,13805,0,1748287000,12969.734532499999,59.53899585000181,53355.70730712001 2025-05-26,19:16:42.000,146,11023562,14045,0,1748287001,12970.03766645,59.7222732299997,53355.686345760005 2025-05-26,19:16:43.000,146,11023593,14165,0,1748287002,12970.340800400001,59.870304960000794,53355.74224272 2025-05-26,19:16:44.000,146,11023596,14045,0,1748287003,12970.576571249992,59.99014017000445,53355.69333288 2025-05-26,19:16:45.000,146,11023605,14125,0,1748287004,12970.852759959998,60.03243495000061,53355.6653844 2025-05-26,19:16:46.000,146,11023594,14045,0,1748287005,12971.05484926,60.11702451000019,53355.67935864001 2025-05-26,19:16:47.000,146,11023566,13925,0,1748287006,12971.35124689999,60.145221030004905,53355.77717832001 2025-05-26,19:16:48.000,146,11023588,14125,0,1748287007,12971.560072510001,60.20866319999914,53355.7701912 2025-05-26,19:16:49.000,146,11023585,14165,0,1748287008,12971.721743950002,60.25095798000257,53355.77717832001 2025-05-26,19:16:50.000,146,11023584,14245,0,1748287009,12971.896888009993,60.28620362999936,53355.83307528 2025-05-26,19:16:51.000,146,11023580,14245,0,1748287010,12972.024877899988,60.36374405999959,53355.868010879996 2025-05-26,19:16:52.000,146,11023602,13885,0,1748287011,12972.058559449993,60.40603884000302,53355.91692072001 2025-05-26,19:16:53.000,146,11023592,14005,0,1748287012,12972.018141589993,60.53292317999876,53355.95884344 2025-05-26,19:16:54.000,146,11023595,14085,0,1748287013,12971.883415390002,60.56816883000283,53356.00076616 2025-05-26,19:16:55.000,146,11023576,14045,0,1748287014,12971.681326090002,60.64570926000306,53355.9798048 2025-05-26,19:16:56.000,146,11023602,14045,0,1748287015,12971.432082619991,60.64570926000306,53356.091598720006 2025-05-26,19:16:57.000,146,11023620,13725,0,1748287016,12971.17610284,60.57521796000219,53356.19640552 2025-05-26,19:16:58.000,146,11023582,14245,0,1748287017,12970.866232579989,60.53997230999812,53356.25230248001 2025-05-26,19:16:59.000,146,11023610,14045,0,1748287018,12970.563098630002,60.455382749998535,53356.28723808 2025-05-26,19:17:00.000,146,11023662,13965,0,1748287019,12970.313855159991,60.36374405999959,53356.27326384 2025-05-26,19:17:01.000,146,11023609,14165,0,1748287020,12970.03766645,60.18751581000106,53356.357109280005 2025-05-26,19:17:02.000,146,11023588,14245,0,1748287021,12969.815368219999,60.03243495000061,53356.426980480006 2025-05-26,19:17:03.000,146,11023655,14165,0,1748287022,12969.694114639999,59.89145234999887,53356.357109280005 2025-05-26,19:17:04.000,146,11023612,13885,0,1748287023,12969.552652129998,59.7222732299997,53356.44095472 2025-05-26,19:17:05.000,146,11023591,14045,0,1748287024,12969.512234269998,59.644732799999474,53356.46191608 2025-05-26,19:17:06.000,146,11023593,13925,0,1748287025,12969.424662240002,59.56719236999925,53356.475890320005 2025-05-26,19:17:07.000,146,11023578,14085,0,1748287026,12969.343826520002,59.53194672000245,53356.54576152001 2025-05-26,19:17:08.000,146,11023587,14045,0,1748287027,12969.236045559992,59.510799330004374,53356.58768424001 2025-05-26,19:17:09.000,146,11023610,13885,0,1748287028,12969.135000909992,59.517848460003734,53356.53178728 2025-05-26,19:17:10.000,146,11023574,14205,0,1748287029,12968.95312053999,59.5883397600046,53356.54576152001 2025-05-26,19:17:11.000,146,11023602,14245,0,1748287030,12968.77124016999,59.687027580002905,53356.573710000004 2025-05-26,19:17:12.000,146,11023585,13965,0,1748287031,12968.623041349994,59.82801018000464,53356.58069712 2025-05-26,19:17:13.000,146,11023626,14165,0,1748287032,12968.495051459999,60.01833669000189,53356.48986456 2025-05-26,19:17:14.000,146,11023628,13845,0,1748287033,12968.360325259993,60.15931929000362,53356.54576152001 2025-05-26,19:17:15.000,146,11023620,14365,0,1748287034,12968.218862749993,60.321449280003435,53356.53178728 2025-05-26,19:17:16.000,146,11023582,13765,0,1748287035,12968.077400239992,60.441284489999816,53356.55973576 2025-05-26,19:17:17.000,146,11023616,14005,0,1748287036,12967.861838320001,60.455382749998535,53356.48986456 2025-05-26,19:17:18.000,146,11023597,13925,0,1748287037,12967.71363949999,60.37784231999831,53356.53178728 2025-05-26,19:17:19.000,146,11023596,14045,0,1748287038,12967.525022819995,60.20161406999978,53356.55274864 2025-05-26,19:17:20.000,146,11023623,13845,0,1748287039,12967.45765972,60.00423843000317,53356.5038388 2025-05-26,19:17:21.000,146,11023605,14005,0,1748287040,12967.356615069999,59.75751888000377,53356.34313504 2025-05-26,19:17:22.000,146,11023548,14245,0,1748287041,12967.34987875999,59.42620977000479,53356.32217368 2025-05-26,19:17:23.000,146,11023601,14325,0,1748287042,12967.45765972,59.18653935000475,53356.26627672 2025-05-26,19:17:24.000,146,11023592,13845,0,1748287043,12967.666485329995,58.95391806000407,53356.140508560005 2025-05-26,19:17:25.000,146,11023610,14165,0,1748287044,12967.868574629996,58.74949329000083,53356.02871464 2025-05-26,19:17:26.000,146,11023628,14045,0,1748287045,12968.138027029992,58.643756340003165,53355.98679192 2025-05-26,19:17:27.000,146,11023598,14005,0,1748287046,12968.447897289989,58.538019389998226,53355.94486920001 2025-05-26,19:17:28.000,146,11023541,14045,0,1748287047,12968.643250279994,58.48162635000335,53355.805126800005 2025-05-26,19:17:29.000,146,11023597,13925,0,1748287048,12968.845339579995,58.467528090004635,53355.8400624 2025-05-26,19:17:30.000,146,11023569,14245,0,1748287049,12968.905966369995,58.474577220003994,53355.77717832001 2025-05-26,19:17:31.000,146,11023591,14045,0,1748287050,12968.91270267999,58.49572461000207,53355.71429424 2025-05-26,19:17:32.000,146,11023606,14005,0,1748287051,12968.93291160999,58.52392112999951,53355.735255600004 2025-05-26,19:17:33.000,146,11023621,14325,0,1748287052,12968.825130649995,58.48867548000271,53355.64442304 2025-05-26,19:17:34.000,146,11023624,13965,0,1748287053,12968.71061337999,58.50982287000079,53355.61647456 2025-05-26,19:17:35.000,146,11023609,14245,0,1748287054,12968.555678249999,58.51687200000015,53355.49070640001 2025-05-26,19:17:36.000,146,11023624,13965,0,1748287055,12968.400743119993,58.53097025999887,53355.47673216 2025-05-26,19:17:37.000,146,11023608,14245,0,1748287056,12968.259280609993,58.48162635000335,53355.44878368 2025-05-26,19:17:38.000,146,11023617,14045,0,1748287057,12968.117818099992,58.49572461000207,53355.48371928 2025-05-26,19:17:39.000,146,11023606,14045,0,1748287058,12968.023509760002,58.50277374000143,53355.469745040005 2025-05-26,19:17:40.000,146,11023588,14165,0,1748287059,12967.929201419996,58.587363300001016,53355.49070640001 2025-05-26,19:17:41.000,146,11023607,14205,0,1748287060,12967.882047250001,58.61555981999845,53355.48371928 2025-05-26,19:17:42.000,146,11023608,13965,0,1748287061,12967.814684149991,58.6719528600006,53355.48371928 2025-05-26,19:17:43.000,146,11023629,14405,0,1748287062,12967.73384842999,58.72129677000339,53355.49070640001 2025-05-26,19:17:44.000,146,11023579,13885,0,1748287063,12967.74058474,58.75654242000019,53355.518654880005 2025-05-26,19:17:45.000,146,11023598,14205,0,1748287064,12967.666485329995,58.770640679998905,53355.54660336 2025-05-26,19:17:46.000,146,11023587,14085,0,1748287065,12967.63280377999,58.86227936999785,53355.53961624001 2025-05-26,19:17:47.000,146,11023627,13885,0,1748287066,12967.626067469995,58.90457415000128,53355.60948744001 2025-05-26,19:17:48.000,146,11023565,14205,0,1748287067,12967.72037581,58.996212840000226,53355.67935864001 2025-05-26,19:17:49.000,146,11023580,14005,0,1748287068,12967.828156769996,59.12309718000324,53355.65141016 2025-05-26,19:17:50.000,146,11023586,14085,0,1748287069,12967.895519869991,59.278178040003695,53355.81211392 2025-05-26,19:17:51.000,146,11023561,14085,0,1748287070,12967.969619279997,59.405062379999436,53355.82608816001 2025-05-26,19:17:52.000,146,11023587,14005,0,1748287071,12968.057191309992,59.49670106999838,53355.88198512 2025-05-26,19:17:53.000,146,11023620,14085,0,1748287072,12968.117818099992,59.644732799999474,53355.89595936001 2025-05-26,19:17:54.000,146,11023601,14085,0,1748287073,12968.164972270002,59.76456801000313,53355.95884344 2025-05-26,19:17:55.000,146,11023587,13845,0,1748287074,12968.198653819993,59.919648870003584,53356.01474040001 2025-05-26,19:17:56.000,146,11023616,13885,0,1748287075,12968.158235959992,60.039484079999966,53355.95884344 2025-05-26,19:17:57.000,146,11023614,14085,0,1748287076,12968.158235959992,60.152270160004264,53356.00775328 2025-05-26,19:17:58.000,146,11023623,13965,0,1748287077,12968.097609169992,60.279154500000004,53356.12653432 2025-05-26,19:17:59.000,146,11023602,14005,0,1748287078,12968.077400239992,60.37079318999895,53356.11256008001 2025-05-26,19:18:00.000,146,11023567,13965,0,1748287079,12967.976355589992,60.47653014000389,53356.18243128001 2025-05-26,19:18:01.000,146,11023597,13845,0,1748287080,12967.976355589992,60.60341447999963,53356.203392639996 2025-05-26,19:18:02.000,146,11023633,14205,0,1748287081,12967.962882970001,60.688004039999214,53356.12653432 2025-05-26,19:18:03.000,146,11023564,13885,0,1748287082,12967.942674040001,60.730298820002645,53356.1544828 2025-05-26,19:18:04.000,146,11023618,14125,0,1748287083,12967.875310939991,60.66685665000114,53356.08461160001 2025-05-26,19:18:05.000,146,11023555,14205,0,1748287084,12967.794475219991,60.58226709000155,53355.9798048 2025-05-26,19:18:06.000,146,11023571,14045,0,1748287085,12967.666485329995,60.490628400002606,53355.972817680005 2025-05-26,19:18:07.000,146,11023586,13845,0,1748287086,12967.403769239994,60.25800711000193,53355.76320408 2025-05-26,19:18:08.000,146,11023594,14045,0,1748287087,12967.120844219993,60.152270160004264,53355.8400624 2025-05-26,19:18:09.000,146,11023571,13885,0,1748287088,12966.831182889997,60.046533209999325,53355.854036640005 2025-05-26,19:18:10.000,146,11023597,14125,0,1748287089,12966.48089477,59.84915757000272,53355.94486920001 2025-05-26,19:18:11.000,146,11023598,14085,0,1748287090,12966.245123919995,59.60243802000332,53355.805126800005 2025-05-26,19:18:12.000,146,11023609,13965,0,1748287091,12965.881363179993,59.30637456000113,53355.81910104 2025-05-26,19:18:13.000,146,11023576,14205,0,1748287092,12965.571492919997,59.045556750003016,53355.79813968001 2025-05-26,19:18:14.000,146,11023607,13965,0,1748287093,12965.28183159,58.68605111999932,53355.82608816001 2025-05-26,19:18:15.000,146,11023606,13925,0,1748287094,12964.945016089994,58.33359462000226,53355.79813968001 2025-05-26,19:18:16.000,146,11023595,14245,0,1748287095,12964.648618449988,58.016383770001994,53355.735255600004 2025-05-26,19:18:17.000,146,11023601,14285,0,1748287096,12964.406111290002,57.66392726999766,53355.77717832001 2025-05-26,19:18:18.000,146,11023606,14245,0,1748287097,12964.217494609991,57.28327425000316,53355.72128136 2025-05-26,19:18:19.000,146,11023595,14085,0,1748287098,12964.028877929995,56.95196514000418,53355.700319999996 2025-05-26,19:18:20.000,146,11023584,14045,0,1748287099,12963.90088804,56.61360689999856,53355.60250032 2025-05-26,19:18:21.000,146,11023608,13965,0,1748287100,12963.77289814999,56.31754344000365,53355.53961624001 2025-05-26,19:18:22.000,146,11023599,14245,0,1748287101,12963.69206242999,56.042627369999536,53355.420835200006 2025-05-26,19:18:23.000,146,11023604,13925,0,1748287102,12963.631435639989,55.88754650999908,53355.350964000005 2025-05-26,19:18:24.000,146,11023607,14125,0,1748287103,12963.678589809999,55.746563910004625,53355.253144320006 2025-05-26,19:18:25.000,146,11023583,14085,0,1748287104,12963.75268921999,55.690170870002476,53355.15532464001 2025-05-26,19:18:26.000,146,11023575,14245,0,1748287105,12963.82005232,55.6690234800044,53355.12737616001 2025-05-26,19:18:27.000,146,11023577,14205,0,1748287106,12963.907624349995,55.66197434999776,53355.029556479996 2025-05-26,19:18:28.000,146,11023594,13925,0,1748287107,12964.04235055,55.697220000001835,53354.95269816 2025-05-26,19:18:29.000,146,11023591,14045,0,1748287108,12964.177076749991,55.71131826000055,53354.88282696 2025-05-26,19:18:30.000,146,11023607,13965,0,1748287109,12964.345484500001,55.753613040003984,53354.79199440001 2025-05-26,19:18:31.000,146,11023560,14245,0,1748287110,12964.500419629992,55.82410434000485,53354.77103304001 2025-05-26,19:18:32.000,146,11023601,13965,0,1748287111,12964.648618449988,55.90869390000444,53354.74308456001 2025-05-26,19:18:33.000,146,11023641,14045,0,1748287112,12964.749663099989,56.03557824000018,53354.81295576 2025-05-26,19:18:34.000,146,11023601,14045,0,1748287113,12964.850707749989,56.12016779999976,53354.694174719996 2025-05-26,19:18:35.000,146,11023614,13965,0,1748287114,12964.864180369994,56.24000301000342,53354.62430352001 2025-05-26,19:18:36.000,146,11023595,13965,0,1748287115,12964.904598229994,56.338690830001724,53354.58936792 2025-05-26,19:18:37.000,146,11023588,14045,0,1748287116,12964.958488709999,56.42328039000131,53354.53347096001 2025-05-26,19:18:38.000,146,11023627,14325,0,1748287117,12964.97869764,56.514919080000254,53354.561419440004 2025-05-26,19:18:39.000,146,11023597,14005,0,1748287118,12964.924807159994,56.59245951000048,53354.51949672 2025-05-26,19:18:40.000,146,11023612,14005,0,1748287119,12964.864180369994,56.58541038000112,53354.582380800006 2025-05-26,19:18:41.000,146,11023552,13725,0,1748287120,12964.790080959989,56.62065602999792,53354.561419440004 2025-05-26,19:18:42.000,146,11023580,13965,0,1748287121,12964.722717859993,56.63475429000391,53354.57539368001 2025-05-26,19:18:43.000,146,11023527,13925,0,1748287122,12964.621673209993,56.66999994000071,53354.582380800006 2025-05-26,19:18:44.000,146,11023606,13965,0,1748287123,12964.513892249997,56.726392980002856,53354.66622624 2025-05-26,19:18:45.000,146,11023600,14045,0,1748287124,12964.352220809997,56.78278601999773,53354.66622624 2025-05-26,19:18:46.000,146,11023607,13925,0,1748287125,12964.237703539991,56.83212993000052,53354.66622624 2025-05-26,19:18:47.000,146,11023575,14045,0,1748287126,12964.049086859995,56.90262123000139,53354.67321336001 2025-05-26,19:18:48.000,146,11023597,14245,0,1748287127,12963.806579699994,56.973112530002254,53354.66622624 2025-05-26,19:18:49.000,146,11023561,14085,0,1748287128,12963.597754089998,57.085898609999276,53354.680200480005 2025-05-26,19:18:50.000,146,11023601,14165,0,1748287129,12963.395664789998,57.142291650001425,53354.750071680006 2025-05-26,19:18:51.000,146,11023574,14165,0,1748287130,12963.240729659992,57.20573382000293,53354.694174719996 2025-05-26,19:18:52.000,146,11023556,13725,0,1748287131,12963.119476079992,57.23393034000037,53354.729110320004 2025-05-26,19:18:53.000,146,11023578,14085,0,1748287132,12962.991486189996,57.24802859999909,53354.7570588 2025-05-26,19:18:54.000,146,11023618,14005,0,1748287133,12962.94433202,57.21983208000165,53354.77103304001 2025-05-26,19:18:55.000,146,11023586,14245,0,1748287134,12962.978013569991,57.26212685999781,53354.694174719996 2025-05-26,19:18:56.000,146,11023597,13805,0,1748287135,12963.058849289991,57.26917599000444,53354.65923912 2025-05-26,19:18:57.000,146,11023637,14245,0,1748287136,12963.126212390001,57.3114707700006,53354.65225200001 2025-05-26,19:18:58.000,146,11023537,14125,0,1748287137,12963.281147519992,57.325569029999315,53354.66622624 2025-05-26,19:18:59.000,146,11023589,14325,0,1748287138,12963.382192169993,57.4101585899989,53354.67321336001 2025-05-26,19:19:00.000,146,11023580,14245,0,1748287139,12963.537127299998,57.50884641000448,53354.59635504 2025-05-26,19:19:01.000,146,11023631,14205,0,1748287140,12963.71227135999,57.67097640000429,53354.65923912 2025-05-26,19:19:02.000,146,11023555,13925,0,1748287141,12963.85373386999,57.826057260004745,53354.59635504 2025-05-26,19:19:03.000,146,11023612,14005,0,1748287142,12963.9413059,57.99523638000392,53354.51949672 2025-05-26,19:19:04.000,146,11023578,13725,0,1748287143,12964.109713649996,58.15031724000437,53354.58936792 2025-05-26,19:19:05.000,146,11023556,14205,0,1748287144,12964.257912469991,58.368840269999055,53354.5474452 2025-05-26,19:19:06.000,146,11023532,13965,0,1748287145,12964.412847599997,58.48162635000335,53354.55443232001 2025-05-26,19:19:07.000,146,11023578,14045,0,1748287146,12964.587991660002,58.60851068999909,53354.56840656 2025-05-26,19:19:08.000,146,11023623,14045,0,1748287147,12964.830498819989,58.73539503000211,53354.52648384001 2025-05-26,19:19:09.000,146,11023647,14245,0,1748287148,12965.05953336,58.819984590001695,53354.53347096001 2025-05-26,19:19:10.000,146,11023607,13925,0,1748287149,12965.27509527999,58.89752502000192,53354.48456112001 2025-05-26,19:19:11.000,146,11023600,14085,0,1748287150,12965.531075059997,58.98211458000151,53354.512509600005 2025-05-26,19:19:12.000,146,11023569,14165,0,1748287151,12965.814000079998,59.010311099998944,53354.47058688 2025-05-26,19:19:13.000,146,11023572,13925,0,1748287152,12966.063243549994,59.052605880002375,53354.42866416 2025-05-26,19:19:14.000,146,11023650,13805,0,1748287153,12966.346168569995,59.03850762000366,53354.53347096001 2025-05-26,19:19:15.000,146,11023595,13885,0,1748287154,12966.575203109991,58.98916371000087,53354.54045808 2025-05-26,19:19:16.000,146,11023627,14045,0,1748287155,12966.784028720002,58.95391806000407,53354.54045808 2025-05-26,19:19:17.000,146,11023600,14085,0,1748287156,12966.965909090002,58.89047589000256,53354.48456112001 2025-05-26,19:19:18.000,146,11023603,13885,0,1748287157,12967.154525769998,58.79178807000426,53354.49154824 2025-05-26,19:19:19.000,146,11023582,13925,0,1748287158,12967.295988279999,58.66490373000124,53354.51949672 2025-05-26,19:19:20.000,146,11023556,14205,0,1748287159,12967.43745079,58.538019389998226,53354.55443232001 2025-05-26,19:19:21.000,146,11023630,13885,0,1748287160,12967.55196805999,58.38293852999777,53354.55443232001 2025-05-26,19:19:22.000,146,11023640,14045,0,1748287161,12967.67995795,58.241955930003314,53354.582380800006 2025-05-26,19:19:23.000,146,11023553,14165,0,1748287162,12967.834893079991,58.065727680004784,53354.62430352001 2025-05-26,19:19:24.000,146,11023611,14245,0,1748287163,12967.902256180001,57.85425378000218,53354.71513608 2025-05-26,19:19:25.000,146,11023575,14365,0,1748287164,12968.036982379992,57.70622205000109,53354.77802016 2025-05-26,19:19:26.000,146,11023624,14005,0,1748287165,12968.104345480002,57.52999380000256,53354.750071680006 2025-05-26,19:19:27.000,146,11023581,14005,0,1748287166,12968.138027029992,57.39606033000018,53354.86885272001 2025-05-26,19:19:28.000,146,11023567,14165,0,1748287167,12968.131290719997,57.191635560004215,53354.87583984 2025-05-26,19:19:29.000,146,11023610,13885,0,1748287168,12968.104345480002,57.04360383000312,53354.87583984 2025-05-26,19:19:30.000,146,11023595,13725,0,1748287169,12968.010037139997,56.93786687999818,53354.91077544001 2025-05-26,19:19:31.000,146,11023566,13685,0,1748287170,12967.915728799991,56.8180316700018,53354.94571104 2025-05-26,19:19:32.000,146,11023595,14245,0,1748287171,12967.74058474,56.70524559000478,53354.99462088 2025-05-26,19:19:33.000,146,11023587,14125,0,1748287172,12967.55196805999,56.59950863999984,53355.02256936 2025-05-26,19:19:34.000,146,11023559,13885,0,1748287173,12967.39703293,56.507869950000895,53355.0714792 2025-05-26,19:19:35.000,146,11023568,13805,0,1748287174,12967.248834109989,56.39508387000387,53355.11340192 2025-05-26,19:19:36.000,146,11023596,14005,0,1748287175,12967.053481119998,56.29639604999829,53355.16231176 2025-05-26,19:19:37.000,146,11023600,13925,0,1748287176,12966.871600749997,56.19065910000063,53355.12737616001 2025-05-26,19:19:38.000,146,11023610,13925,0,1748287177,12966.703193000001,56.06377476000489,53355.197247359996 2025-05-26,19:19:39.000,146,11023556,13925,0,1748287178,12966.507840009996,55.9016447699978,53355.17628600001 2025-05-26,19:19:40.000,146,11023555,13885,0,1748287179,12966.346168569995,55.83115347000421,53355.2112216 2025-05-26,19:19:41.000,146,11023587,14325,0,1748287180,12966.17776082,55.7677113000027,53355.16929888 2025-05-26,19:19:42.000,146,11023572,13965,0,1748287181,12965.955462589998,55.683121740003116,53355.12038904 2025-05-26,19:19:43.000,146,11023557,13805,0,1748287182,12965.692746499997,55.59853218000353,53355.15532464001 2025-05-26,19:19:44.000,146,11023579,14085,0,1748287183,12965.490657199996,55.506893490004586,53355.17628600001 2025-05-26,19:19:45.000,146,11023552,13805,0,1748287184,12965.27509527999,55.457549580001796,53355.15532464001 2025-05-26,19:19:46.000,146,11023556,14085,0,1748287185,12965.05279704999,55.39410741000029,53355.09942768 2025-05-26,19:19:47.000,146,11023594,14085,0,1748287186,12964.857444059999,55.36591089000285,53355.064492080004 2025-05-26,19:19:48.000,146,11023582,13925,0,1748287187,12964.749663099989,55.33066523999878,53355.11340192 2025-05-26,19:19:49.000,146,11023574,13965,0,1748287188,12964.547573800002,55.295419590001984,53355.05750496001 2025-05-26,19:19:50.000,146,11023544,14085,0,1748287189,12964.507155940002,55.26017393999791,53354.99462088 2025-05-26,19:19:51.000,146,11023566,14125,0,1748287190,12964.433056529997,55.2108300300024,53354.95968528001 2025-05-26,19:19:52.000,146,11023589,14205,0,1748287191,12964.439792839992,55.15443699000025,53355.04353072 2025-05-26,19:19:53.000,146,11023585,13885,0,1748287192,12964.480210699992,55.112142210004095,53355.05051784 2025-05-26,19:19:54.000,146,11023604,13805,0,1748287193,12964.722717859993,55.08394568999938,53355.05051784 2025-05-26,19:19:55.000,146,11023632,13925,0,1748287194,12964.742926789993,54.964110480003,53354.99462088 2025-05-26,19:19:56.000,146,11023607,14045,0,1748287195,12964.736190479998,54.81607875000191,53354.98064664 2025-05-26,19:19:57.000,146,11023595,13965,0,1748287196,12964.722717859993,54.57640833000187,53354.98064664 2025-05-26,19:19:58.000,146,11023603,14285,0,1748287197,12964.682299999993,54.245099220002885,53354.917762560006 2025-05-26,19:19:59.000,146,11023585,14285,0,1748287198,12964.567782730002,53.93493750000198,53354.847891360005 2025-05-26,19:20:00.000,146,11023611,14005,0,1748287199,12964.520628559992,53.58953013000428,53354.81295576 2025-05-26,19:20:01.000,146,11023557,13645,0,1748287200,12964.291594019996,53.159533199999714,53354.74308456001 2025-05-26,19:20:02.000,146,11023567,14325,0,1748287201,12964.06255948,52.785929310004576,53354.80596864 2025-05-26,19:20:03.000,146,11023543,14085,0,1748287202,12963.84026125,52.48281672000303,53354.71513608 2025-05-26,19:20:04.000,146,11023560,13885,0,1748287203,12963.638171949999,52.165605870002764,53354.65923912 2025-05-26,19:20:05.000,146,11023599,14245,0,1748287204,12963.375455859998,51.8483950200025,53354.6871876 2025-05-26,19:20:06.000,146,11023592,14045,0,1748287205,12963.159893939992,51.53823330000159,53354.74308456001 2025-05-26,19:20:07.000,146,11023605,13885,0,1748287206,12963.065585600001,51.28446462000284,53354.72212320001 2025-05-26,19:20:08.000,146,11023584,14285,0,1748287207,12963.018431429991,51.072990720000234,53354.66622624 2025-05-26,19:20:09.000,146,11023572,14165,0,1748287208,12963.018431429991,50.90381160000106,53354.70116184001 2025-05-26,19:20:10.000,146,11023572,14125,0,1748287209,12963.146421320002,50.86856595000427,53354.6871876 2025-05-26,19:20:11.000,146,11023600,14125,0,1748287210,12963.429346339988,50.91790985999978,53354.680200480005 2025-05-26,19:20:12.000,146,11023617,14045,0,1748287211,12963.826788629995,51.05184333000216,53354.66622624 2025-05-26,19:20:13.000,146,11023605,14165,0,1748287212,12964.284857710001,51.305612010000914,53354.70116184001 2025-05-26,19:20:14.000,146,11023588,13965,0,1748287213,12964.783344649994,51.67216677000397,53354.66622624 2025-05-26,19:20:15.000,146,11023603,13845,0,1748287214,12965.288567899996,52.109212830000615,53354.70116184001 2025-05-26,19:20:16.000,146,11023590,14125,0,1748287215,12965.739900669992,52.60265192999941,53354.71513608 2025-05-26,19:20:17.000,146,11023613,14085,0,1748287216,12966.096925099999,53.13133668000228,53354.79199440001 2025-05-26,19:20:18.000,146,11023581,14285,0,1748287217,12966.39332273999,53.72346359999938,53354.798981520005 2025-05-26,19:20:19.000,146,11023592,13925,0,1748287218,12966.60214835,54.2944431299984,53354.87583984 2025-05-26,19:20:20.000,146,11023584,14005,0,1748287219,12966.723401930001,54.80902962000255,53354.861865599996 2025-05-26,19:20:21.000,146,11023590,13885,0,1748287220,12966.784028720002,55.35886176000349,53354.95269816 2025-05-26,19:20:22.000,146,11023584,14005,0,1748287221,12966.750347169997,55.83115347000421,53355.09942768 2025-05-26,19:20:23.000,146,11023581,14045,0,1748287222,12966.703193000001,56.2611504000015,53355.232182960004 2025-05-26,19:20:24.000,146,11023580,13925,0,1748287223,12966.656038829991,56.59245951000048,53355.32301552001 2025-05-26,19:20:25.000,146,11023619,14045,0,1748287224,12966.615620969991,56.89557210000203,53355.44878368 2025-05-26,19:20:26.000,146,11023579,13885,0,1748287225,12966.48089477,57.184586430004856,53355.4557708 2025-05-26,19:20:27.000,146,11023610,14085,0,1748287226,12966.43374059999,57.41720771999826,53355.53961624001 2025-05-26,19:20:28.000,146,11023568,13845,0,1748287227,12966.33943226,57.6568781399983,53355.60250032 2025-05-26,19:20:29.000,146,11023613,14165,0,1748287228,12966.204706059994,57.833106390004104,53355.6653844 2025-05-26,19:20:30.000,146,11023558,14085,0,1748287229,12966.056507239999,58.002285510003276,53355.71429424 2025-05-26,19:20:31.000,146,11023563,14045,0,1748287230,12965.921781039993,58.2137594099986,53355.76320408 2025-05-26,19:20:32.000,146,11023562,14005,0,1748287231,12965.686010190002,58.34769288000098,53355.83307528 2025-05-26,19:20:33.000,146,11023582,14005,0,1748287232,12965.490657199996,58.474577220003994,53355.77717832001 2025-05-26,19:20:34.000,146,11023543,13925,0,1748287233,12965.33572206999,58.5732650400023,53355.72128136 2025-05-26,19:20:35.000,146,11023539,14005,0,1748287234,12965.13363276999,58.636707210003806,53355.7701912 2025-05-26,19:20:36.000,146,11023625,14125,0,1748287235,12964.965225019994,58.601461559999734,53355.868010879996 2025-05-26,19:20:37.000,146,11023569,14085,0,1748287236,12964.817026199999,58.54506852000486,53355.86102376 2025-05-26,19:20:38.000,146,11023656,14005,0,1748287237,12964.668827379988,58.43933156999992,53355.84704952001 2025-05-26,19:20:39.000,146,11023615,14005,0,1748287238,12964.628409520003,58.3265454900029,53355.854036640005 2025-05-26,19:20:40.000,146,11023580,13925,0,1748287239,12964.635145829998,58.15031724000437,53355.84704952001 2025-05-26,19:20:41.000,146,11023588,13805,0,1748287240,12964.722717859993,57.97408898999856,53355.77717832001 2025-05-26,19:20:42.000,146,11023589,13925,0,1748287241,12964.89112560999,57.85425378000218,53355.74922984001 2025-05-26,19:20:43.000,146,11023619,14085,0,1748287242,12965.11342383999,57.70622205000109,53355.7701912 2025-05-26,19:20:44.000,146,11023563,14165,0,1748287243,12965.463711960001,57.558190319999994,53355.72826848001 2025-05-26,19:20:45.000,146,11023599,13965,0,1748287244,12965.827472700003,57.47360076000041,53355.700319999996 2025-05-26,19:20:46.000,146,11023605,13965,0,1748287245,12966.33269594999,57.38901120000082,53355.62346168 2025-05-26,19:20:47.000,146,11023583,14045,0,1748287246,12966.790765029997,57.26212685999781,53355.588526080006 2025-05-26,19:20:48.000,146,11023594,14005,0,1748287247,12967.242097799994,57.184586430004856,53355.62346168 2025-05-26,19:20:49.000,146,11023616,14445,0,1748287248,12967.75405735999,57.07884947999992,53355.56057760001 2025-05-26,19:20:50.000,146,11023540,14085,0,1748287249,12968.198653819993,57.00130904999969,53355.5955132 2025-05-26,19:20:51.000,146,11023605,14045,0,1748287250,12968.575887179999,56.909670360000746,53355.63044880001 2025-05-26,19:20:52.000,146,11023547,13925,0,1748287251,12968.946384229996,56.83212993000052,53355.6653844 2025-05-26,19:20:53.000,146,11023609,14245,0,1748287252,12969.256254489992,56.789835150004365,53355.67237152 2025-05-26,19:20:54.000,146,11023618,14005,0,1748287253,12969.512234269998,56.76163862999965,53355.700319999996 2025-05-26,19:20:55.000,146,11023570,14205,0,1748287254,12969.694114639999,56.70524559000478,53355.7701912 2025-05-26,19:20:56.000,146,11023576,13925,0,1748287255,12969.76821404999,56.733442110002215,53355.82608816001 2025-05-26,19:20:57.000,146,11023613,13885,0,1748287256,12969.741268809994,56.747540370000934,53355.87499800001 2025-05-26,19:20:58.000,146,11023612,14245,0,1748287257,12969.761477739994,56.83212993000052,53355.91692072001 2025-05-26,19:20:59.000,146,11023587,14045,0,1748287258,12969.680642019994,56.923768619999464,53355.972817680005 2025-05-26,19:21:00.000,146,11023558,13725,0,1748287259,12969.532443199998,57.04360383000312,53356.021727520005 2025-05-26,19:21:01.000,146,11023596,14045,0,1748287260,12969.390980689997,57.198684690003574,53356.1195472 2025-05-26,19:21:02.000,146,11023598,13885,0,1748287261,12969.188891389997,57.374912940002105,53356.140508560005 2025-05-26,19:21:03.000,146,11023628,14005,0,1748287262,12968.986802089996,57.52999380000256,53356.189418400005 2025-05-26,19:21:04.000,146,11023563,14005,0,1748287263,12968.845339579995,57.68507466000301,53356.238328240004 2025-05-26,19:21:05.000,146,11023612,13965,0,1748287264,12968.663459209994,57.85425378000218,53356.31518656 2025-05-26,19:21:06.000,146,11023597,13845,0,1748287265,12968.54894193999,57.98113811999792,53356.31518656 2025-05-26,19:21:07.000,146,11023540,13965,0,1748287266,12968.481578839994,58.08687507000286,53356.3640964 2025-05-26,19:21:08.000,146,11023560,13565,0,1748287267,12968.420952049994,58.178513760001806,53356.31518656 2025-05-26,19:21:09.000,146,11023568,14005,0,1748287268,12968.380534189993,58.185562890001165,53356.32916080001 2025-05-26,19:21:10.000,146,11023586,14165,0,1748287269,12968.319907399993,58.15031724000437,53356.32217368 2025-05-26,19:21:11.000,146,11023640,14245,0,1748287270,12968.198653819993,58.1150715900003,53356.31518656 2025-05-26,19:21:12.000,146,11023598,13925,0,1748287271,12968.036982379992,58.03048203000071,53356.34313504 2025-05-26,19:21:13.000,146,11023596,13965,0,1748287272,12967.861838320001,57.903597689997696,53356.371083519996 2025-05-26,19:21:14.000,146,11023552,14205,0,1748287273,12967.61933116,57.79786074000003,53356.3640964 2025-05-26,19:21:15.000,146,11023581,14405,0,1748287274,12967.363351379994,57.66392726999766,53356.32916080001 2025-05-26,19:21:16.000,146,11023602,14045,0,1748287275,12967.073690049998,57.50884641000448,53356.34313504 2025-05-26,19:21:17.000,146,11023542,14005,0,1748287276,12966.784028720002,57.35376555000403,53356.33614792 2025-05-26,19:21:18.000,146,11023609,13965,0,1748287277,12966.48089477,57.1634390399995,53356.35012216001 2025-05-26,19:21:19.000,146,11023552,14245,0,1748287278,12966.224914989994,57.01540730999841,53356.39903200001 2025-05-26,19:21:20.000,146,11023575,14165,0,1748287279,12966.19123343999,56.789835150004365,53356.238328240004 2025-05-26,19:21:21.000,146,11023599,13845,0,1748287280,12966.117134029999,56.6065577699992,53356.19640552 2025-05-26,19:21:22.000,146,11023584,14165,0,1748287281,12966.15081557999,56.34573996000108,53356.203392639996 2025-05-26,19:21:23.000,146,11023562,14045,0,1748287282,12966.27880547,56.13426605999848,53356.13352144001 2025-05-26,19:21:24.000,146,11023572,13725,0,1748287283,12966.43374059999,55.97213606999867,53356.07762448 2025-05-26,19:21:25.000,146,11023566,13925,0,1748287284,12966.635829899991,55.89459563999844,53356.12653432 2025-05-26,19:21:26.000,146,11023565,14045,0,1748287285,12966.864864440002,55.83115347000421,53356.06365024001 2025-05-26,19:21:27.000,146,11023589,14245,0,1748287286,12967.141053149993,55.77476043000206,53356.04268888001 2025-05-26,19:21:28.000,146,11023645,14005,0,1748287287,12967.47113233999,55.77476043000206,53355.9798048 2025-05-26,19:21:29.000,146,11023554,14125,0,1748287288,12967.76079367,55.8029569499995,53355.99377904001 2025-05-26,19:21:30.000,146,11023565,13765,0,1748287289,12968.057191309992,55.84525173000293,53355.86102376 2025-05-26,19:21:31.000,146,11023601,14245,0,1748287290,12968.252544299998,55.93689042000187,53355.9099336 2025-05-26,19:21:32.000,146,11023598,13885,0,1748287291,12968.461369909994,56.056725629998255,53355.902946480004 2025-05-26,19:21:33.000,146,11023600,14165,0,1748287292,12968.61630504,56.19065910000063,53355.95185632 2025-05-26,19:21:34.000,146,11023610,13845,0,1748287293,12968.784712789995,56.331641700002365,53355.98679192 2025-05-26,19:21:35.000,146,11023561,13885,0,1748287294,12968.93964792,56.47967343000346,53355.9798048 2025-05-26,19:21:36.000,146,11023576,14085,0,1748287295,12969.087846739996,56.61360689999856,53356.00076616 2025-05-26,19:21:37.000,146,11023577,14445,0,1748287296,12969.249518179997,56.789835150004365,53355.9798048 2025-05-26,19:21:38.000,146,11023575,14525,0,1748287297,12969.343826520002,56.90262123000139,53356.035701759996 2025-05-26,19:21:39.000,146,11023621,13965,0,1748287298,12969.424662240002,57.00130904999969,53356.035701759996 2025-05-26,19:21:40.000,146,11023593,13965,0,1748287299,12969.458343789993,57.07180035000056,53356.12653432 2025-05-26,19:21:41.000,146,11023566,14405,0,1748287300,12969.518970579993,57.085898609999276,53356.08461160001 2025-05-26,19:21:42.000,146,11023578,14125,0,1748287301,12969.438134859993,57.135242520002066,53356.14749568 2025-05-26,19:21:43.000,146,11023606,13965,0,1748287302,12969.417925929993,57.149340780000784,53356.16146992001 2025-05-26,19:21:44.000,146,11023568,14085,0,1748287303,12969.377508069992,57.17753729999822,53356.11256008001 2025-05-26,19:21:45.000,146,11023590,13965,0,1748287304,12969.276463419992,57.149340780000784,53356.18243128001 2025-05-26,19:21:46.000,146,11023544,14005,0,1748287305,12969.256254489992,57.198684690003574,53356.09858584 2025-05-26,19:21:47.000,146,11023615,14005,0,1748287306,12969.168682459996,57.21278295000229,53356.09858584 2025-05-26,19:21:48.000,146,11023578,14125,0,1748287307,12969.135000909992,57.26212685999781,53356.11256008001 2025-05-26,19:21:49.000,146,11023589,14005,0,1748287308,12969.141737220001,57.318519899999956,53355.95884344 2025-05-26,19:21:50.000,146,11023531,14205,0,1748287309,12969.155209839992,57.35376555000403,53355.98679192 2025-05-26,19:21:51.000,146,11023584,13925,0,1748287310,12969.02048364,57.4101585899989,53356.035701759996 2025-05-26,19:21:52.000,146,11023594,14165,0,1748287311,12968.95312053999,57.551141190000635,53356.01474040001 2025-05-26,19:21:53.000,146,11023600,14005,0,1748287312,12968.865548509995,57.68507466000301,53356.06365024001 2025-05-26,19:21:54.000,146,11023571,14045,0,1748287313,12968.73082230999,57.833106390004104,53356.049676 2025-05-26,19:21:55.000,146,11023565,13885,0,1748287314,12968.515260389999,58.009334640002635,53356.09858584 2025-05-26,19:21:56.000,146,11023587,14005,0,1748287315,12968.313171089998,58.178513760001806,53356.11256008001 2025-05-26,19:21:57.000,146,11023574,13725,0,1748287316,12968.023509760002,58.27015245000075,53356.21736688 2025-05-26,19:21:58.000,146,11023592,14005,0,1748287317,12967.76079367,58.38293852999777,53356.17544416 2025-05-26,19:21:59.000,146,11023596,13845,0,1748287318,12967.49134126999,58.43933156999992,53356.26627672 2025-05-26,19:22:00.000,146,11023580,14245,0,1748287319,12967.208416249989,58.418184180001845,53356.23134112001 2025-05-26,19:22:01.000,146,11023567,14045,0,1748287320,12967.040008499993,58.45342982999864,53356.26627672 2025-05-26,19:22:02.000,146,11023596,14085,0,1748287321,12966.905282300002,58.38293852999777,53356.1544828 2025-05-26,19:22:03.000,146,11023570,14245,0,1748287322,12966.743610860001,58.34769288000098,53356.28025096001 2025-05-26,19:22:04.000,146,11023584,13885,0,1748287323,12966.784028720002,58.19966114999988,53356.07762448 2025-05-26,19:22:05.000,146,11023596,14245,0,1748287324,12966.682984070001,58.05867854999815,53356.16146992001 2025-05-26,19:22:06.000,146,11023583,13765,0,1748287325,12966.642566210001,57.8683520400009,53356.17544416 2025-05-26,19:22:07.000,146,11023625,14245,0,1748287326,12966.575203109991,57.63573075000022,53356.1195472 2025-05-26,19:22:08.000,146,11023552,14085,0,1748287327,12966.43374059999,57.424256850004895,53356.1195472 2025-05-26,19:22:09.000,146,11023631,14125,0,1748287328,12966.31922333,57.20573382000293,53356.09858584 2025-05-26,19:22:10.000,146,11023578,14085,0,1748287329,12966.17102450999,56.80393341000308,53356.10557296 2025-05-26,19:22:11.000,146,11023586,14045,0,1748287330,12965.975671519998,56.48672256000282,53356.05666312 2025-05-26,19:22:12.000,146,11023567,13805,0,1748287331,12965.753373289997,56.113118670000404,53355.95884344 2025-05-26,19:22:13.000,146,11023595,14245,0,1748287332,12965.578229229992,55.746563910004625,53355.9798048 2025-05-26,19:22:14.000,146,11023531,13925,0,1748287333,12965.376139929991,55.33771436999814,53355.93788208 2025-05-26,19:22:15.000,146,11023564,14565,0,1748287334,12965.23467741999,54.97115961000236,53355.93089496 2025-05-26,19:22:16.000,146,11023588,14045,0,1748287335,12965.14036908,54.660997890001454,53355.86102376 2025-05-26,19:22:17.000,146,11023554,13925,0,1748287336,12965.086478599995,54.379032689997985,53355.81211392 2025-05-26,19:22:18.000,146,11023570,13965,0,1748287337,12965.147105389995,54.075920100003714,53355.8400624 2025-05-26,19:22:19.000,146,11023575,14125,0,1748287338,12965.21446848999,53.93493750000198,53355.805126800005 2025-05-26,19:22:20.000,146,11023593,14245,0,1748287339,12965.34245838,53.81510228999832,53355.83307528 2025-05-26,19:22:21.000,146,11023615,14005,0,1748287340,12965.463711960001,53.779856640001526,53355.82608816001 2025-05-26,19:22:22.000,146,11023609,14365,0,1748287341,12965.632119709997,53.76575838000281,53355.8400624 2025-05-26,19:22:23.000,146,11023564,14045,0,1748287342,12965.800527459993,53.786905770000885,53355.81211392 2025-05-26,19:22:24.000,146,11023617,14005,0,1748287343,12965.935253659998,53.80805315999896,53355.81910104 2025-05-26,19:22:25.000,146,11023613,14325,0,1748287344,12966.049770929989,53.87854445999983,53355.735255600004 2025-05-26,19:22:26.000,146,11023574,14125,0,1748287345,12966.137342959999,53.90674098000454,53355.77717832001 2025-05-26,19:22:27.000,146,11023579,14045,0,1748287346,12966.265332849995,53.9490357600007,53355.7701912 2025-05-26,19:22:28.000,146,11023624,14205,0,1748287347,12966.35964119,53.99837967000349,53355.82608816001 2025-05-26,19:22:29.000,146,11023598,13965,0,1748287348,12966.427004289995,54.075920100003714,53355.84704952001 2025-05-26,19:22:30.000,146,11023575,13845,0,1748287349,12966.467422149995,54.11821487999987,53355.83307528 2025-05-26,19:22:31.000,146,11023594,14245,0,1748287350,12966.45394952999,54.18165705000138,53355.88897224 2025-05-26,19:22:32.000,146,11023598,13885,0,1748287351,12966.42026798,54.23100096000417,53355.88897224 2025-05-26,19:22:33.000,146,11023583,13885,0,1748287352,12966.346168569995,54.31559052000375,53355.88897224 2025-05-26,19:22:34.000,146,11023636,14005,0,1748287353,12966.27206915999,54.421327470001415,53355.91692072001 2025-05-26,19:22:35.000,146,11023610,14045,0,1748287354,12966.117134029999,54.51296616000036,53356.00775328 2025-05-26,19:22:36.000,146,11023608,13965,0,1748287355,12965.955462589998,54.597555719999946,53355.94486920001 2025-05-26,19:22:37.000,146,11023578,13965,0,1748287356,12965.800527459993,54.69624353999825,53355.81211392 2025-05-26,19:22:38.000,146,11023550,14125,0,1748287357,12965.638856019992,54.80902962000255,53355.83307528 2025-05-26,19:22:39.000,146,11023586,13885,0,1748287358,12965.40308517,54.93591395999829,53355.93788208 2025-05-26,19:22:40.000,146,11023588,13885,0,1748287359,12965.25488634999,55.04165091000323,53355.972817680005 2025-05-26,19:22:41.000,146,11023626,13685,0,1748287360,12965.14036908,55.17558437999833,53355.9099336 2025-05-26,19:22:42.000,146,11023568,13885,0,1748287361,12965.03932443,55.27427220000391,53355.902946480004 2025-05-26,19:22:43.000,146,11023584,14045,0,1748287362,12964.91133453999,55.281321330003266,53355.93089496 2025-05-26,19:22:44.000,146,11023585,14245,0,1748287363,12964.823762509994,55.26722307000455,53355.96583056001 2025-05-26,19:22:45.000,146,11023570,14325,0,1748287364,12964.817026199999,55.26017393999791,53355.923907840006 2025-05-26,19:22:46.000,146,11023571,13885,0,1748287365,12964.803553579994,55.288370460002625,53355.854036640005 2025-05-26,19:22:47.000,146,11023585,14245,0,1748287366,12964.783344649994,55.295419590001984,53355.79115256 2025-05-26,19:22:48.000,146,11023592,14165,0,1748287367,12964.776608339998,55.3095178500007,53355.78416544 2025-05-26,19:22:49.000,146,11023607,13845,0,1748287368,12964.810289889989,55.37296002000221,53355.71429424 2025-05-26,19:22:50.000,146,11023589,14125,0,1748287369,12964.823762509994,55.43640219000372,53355.72128136 2025-05-26,19:22:51.000,146,11023561,13965,0,1748287370,12964.830498819989,55.57738478999818,53355.7701912 2025-05-26,19:22:52.000,146,11023605,14125,0,1748287371,12964.897861919999,55.72541651999927,53355.70730712001 2025-05-26,19:22:53.000,146,11023622,14005,0,1748287372,12964.924807159994,55.85230086000229,53355.6653844 2025-05-26,19:22:54.000,146,11023565,14085,0,1748287373,12965.066269669995,56.042627369999536,53355.65141016 2025-05-26,19:22:55.000,146,11023592,14245,0,1748287374,12965.18078694,56.21180648999871,53355.60250032 2025-05-26,19:22:56.000,146,11023578,14085,0,1748287375,12965.450239339996,56.39508387000387,53355.5955132 2025-05-26,19:22:57.000,146,11023601,14205,0,1748287376,12965.739900669992,56.47967343000346,53355.58153896001 2025-05-26,19:22:58.000,146,11023587,14005,0,1748287377,12966.090188789989,56.62770516000455,53355.518654880005 2025-05-26,19:22:59.000,146,11023621,14085,0,1748287378,12966.48089477,56.70524559000478,53355.588526080006 2025-05-26,19:23:00.000,146,11023595,14245,0,1748287379,12966.952436469997,56.76868775999901,53355.60948744001 2025-05-26,19:23:01.000,146,11023584,14005,0,1748287380,12967.43745079,56.860326449997956,53355.56057760001 2025-05-26,19:23:02.000,146,11023607,14045,0,1748287381,12967.922465110001,56.98016166000161,53355.65839728001 2025-05-26,19:23:03.000,146,11023582,14325,0,1748287382,12968.387270499989,57.01540730999841,53355.7701912 2025-05-26,19:23:04.000,146,11023585,14285,0,1748287383,12968.865548509995,57.10704600000463,53355.86102376 2025-05-26,19:23:05.000,146,11023619,14005,0,1748287384,12969.229309249997,57.24802859999909,53355.902946480004 2025-05-26,19:23:06.000,146,11023599,14165,0,1748287385,12969.593069989998,57.28327425000316,53355.96583056001 2025-05-26,19:23:07.000,146,11023582,14045,0,1748287386,12969.87599501,57.34671642000467,53356.05666312 2025-05-26,19:23:08.000,146,11023582,14245,0,1748287387,12970.17239264999,57.33966728999803,53356.189418400005 2025-05-26,19:23:09.000,146,11023567,13885,0,1748287388,12970.320591470001,57.367863810002746,53356.28025096001 2025-05-26,19:23:10.000,146,11023561,14285,0,1748287389,12970.428372429997,57.325569029999315,53356.37807064001 2025-05-26,19:23:11.000,146,11023621,14365,0,1748287390,12970.441845050002,57.33966728999803,53356.46191608 2025-05-26,19:23:12.000,146,11023539,14365,0,1748287391,12970.381218260001,57.2762251200038,53356.524800160005 2025-05-26,19:23:13.000,146,11023610,13845,0,1748287392,12970.17912896,57.21983208000165,53356.643581200005 2025-05-26,19:23:14.000,146,11023580,14245,0,1748287393,12970.01745752,57.1634390399995,53356.63659408001 2025-05-26,19:23:15.000,146,11023566,14125,0,1748287394,12969.721059879994,57.11409513000399,53356.72742664 2025-05-26,19:23:16.000,146,11023540,14165,0,1748287395,12969.330353899997,57.03655470000376,53356.77633648 2025-05-26,19:23:17.000,146,11023619,14085,0,1748287396,12968.91943899,56.98016166000161,53356.86716904 2025-05-26,19:23:18.000,146,11023564,13885,0,1748287397,12968.535469319999,56.8532773199986,53356.79031072 2025-05-26,19:23:19.000,146,11023599,14085,0,1748287398,12967.983091900001,56.76163862999965,53356.89511752 2025-05-26,19:23:20.000,146,11023550,14245,0,1748287399,12967.47786865,56.59950863999984,53356.90210464001 2025-05-26,19:23:21.000,146,11023591,14125,0,1748287400,12966.986118020002,56.507869950000895,53356.930053120006 2025-05-26,19:23:22.000,146,11023601,14085,0,1748287401,12966.49436738999,56.2611504000015,53356.909091760004 2025-05-26,19:23:23.000,146,11023607,13885,0,1748287402,12966.009353069989,56.07787302000361,53356.84620768 2025-05-26,19:23:24.000,146,11023600,14125,0,1748287403,12965.477184579991,55.873448250000365,53356.811272080005 2025-05-26,19:23:25.000,146,11023635,13885,0,1748287404,12965.046060739995,55.66197434999776,53356.77633648 2025-05-26,19:23:26.000,146,11023574,14285,0,1748287405,12964.574519039998,55.457549580001796,53356.73441376001 2025-05-26,19:23:27.000,146,11023631,13885,0,1748287406,12964.150131509996,55.35181263000413,53356.63659408001 2025-05-26,19:23:28.000,146,11023598,13765,0,1748287407,12963.79984339,55.25312480999855,53356.5038388 2025-05-26,19:23:29.000,146,11023616,13805,0,1748287408,12963.489973129988,55.16853524999897,53356.41300624 2025-05-26,19:23:30.000,146,11023589,14285,0,1748287409,12963.233993349997,55.08394568999938,53356.31518656 2025-05-26,19:23:31.000,146,11023590,14165,0,1748287410,12963.065585600001,55.03460178000387,53356.19640552 2025-05-26,19:23:32.000,146,11023586,13885,0,1748287411,12962.96454095,54.90771744000085,53355.98679192 2025-05-26,19:23:33.000,146,11023572,13765,0,1748287412,12962.94433202,54.7526365800004,53355.95884344 2025-05-26,19:23:34.000,146,11023574,14045,0,1748287413,12962.917386779991,54.653948760002095,53355.88198512 2025-05-26,19:23:35.000,146,11023580,14285,0,1748287414,12962.937595709991,54.51296616000036,53355.8400624 2025-05-26,19:23:36.000,146,11023612,14005,0,1748287415,12962.978013569991,54.28034486999968,53355.7701912 2025-05-26,19:23:37.000,146,11023569,13885,0,1748287416,12963.004958810001,54.075920100003714,53355.735255600004 2025-05-26,19:23:38.000,146,11023575,14045,0,1748287417,12963.079058219992,53.843298810003034,53355.637435920005 2025-05-26,19:23:39.000,146,11023526,14045,0,1748287418,12963.099267149992,53.53313709000213,53355.588526080006 2025-05-26,19:23:40.000,146,11023584,13845,0,1748287419,12963.139685009992,53.27936841000337,53355.532629119996 2025-05-26,19:23:41.000,146,11023603,14165,0,1748287420,12963.193575489997,53.025599730004615,53355.47673216 2025-05-26,19:23:42.000,146,11023581,14245,0,1748287421,12963.227257040002,52.77183104999858,53355.350964000005 2025-05-26,19:23:43.000,146,11023548,14085,0,1748287422,12963.341774309993,52.49691498000175,53355.37192536001 2025-05-26,19:23:44.000,146,11023569,14205,0,1748287423,12963.395664789998,52.285441079999146,53355.34397688001 2025-05-26,19:23:45.000,146,11023573,14205,0,1748287424,12963.469764199988,52.0951145700019,53355.27410568001 2025-05-26,19:23:46.000,146,11023561,13965,0,1748287425,12963.665117189994,51.91888632000337,53355.134363280005 2025-05-26,19:23:47.000,146,11023560,14045,0,1748287426,12963.88067911,51.90478806000465,53355.11340192 2025-05-26,19:23:48.000,146,11023593,14125,0,1748287427,12964.10297734,51.91183719000401,53355.12038904 2025-05-26,19:23:49.000,146,11023594,14005,0,1748287428,12964.379166049992,51.96118109999952,53355.09942768 2025-05-26,19:23:50.000,146,11023605,14165,0,1748287429,12964.635145829998,52.116261959999974,53355.09942768 2025-05-26,19:23:51.000,146,11023624,14045,0,1748287430,12964.95175239999,52.391178030004085,53355.09244056 2025-05-26,19:23:52.000,146,11023624,14085,0,1748287431,12965.268358969995,52.70838888000435,53355.09244056 2025-05-26,19:23:53.000,146,11023600,14125,0,1748287432,12965.544547680001,53.05379625000205,53355.09244056 2025-05-26,19:23:54.000,146,11023591,14125,0,1748287433,12965.739900669992,53.34281058000488,53355.0714792 2025-05-26,19:23:55.000,146,11023559,14045,0,1748287434,12965.975671519998,53.63887403999979,53355.09942768 2025-05-26,19:23:56.000,146,11023592,13925,0,1748287435,12966.144079269994,53.90674098000454,53355.064492080004 2025-05-26,19:23:57.000,146,11023589,14165,0,1748287436,12966.285541779995,54.068870970004355,53355.07846632001 2025-05-26,19:23:58.000,146,11023601,14045,0,1748287437,12966.346168569995,54.32968878000247,53355.16231176 2025-05-26,19:23:59.000,146,11023571,14045,0,1748287438,12966.42026798,54.53411354999844,53355.24615720001 2025-05-26,19:24:00.000,146,11023589,14325,0,1748287439,12966.52131263,54.773783969998476,53355.35795112 2025-05-26,19:24:01.000,146,11023572,14125,0,1748287440,12966.588675729996,54.97820874000172,53355.37192536001 2025-05-26,19:24:02.000,146,11023558,14085,0,1748287441,12966.669511449996,55.22492829000112,53355.3858996 2025-05-26,19:24:03.000,146,11023606,14245,0,1748287442,12966.723401930001,55.40115653999965,53355.46275792001 2025-05-26,19:24:04.000,146,11023616,13725,0,1748287443,12966.770556099997,55.57738478999818,53355.525642 2025-05-26,19:24:05.000,146,11023557,14085,0,1748287444,12966.938963849992,55.697220000001835,53355.58153896001 2025-05-26,19:24:06.000,146,11023577,14125,0,1748287445,12967.019799569993,55.85934999000165,53355.62346168 2025-05-26,19:24:07.000,146,11023557,14245,0,1748287446,12967.208416249989,55.95803780999995,53355.567564720004 2025-05-26,19:24:08.000,146,11023613,13925,0,1748287447,12967.316197209999,55.99328346000402,53355.67935864001 2025-05-26,19:24:09.000,146,11023572,14125,0,1748287448,12967.43745079,56.0144308500021,53355.72128136 2025-05-26,19:24:10.000,146,11023538,14045,0,1748287449,12967.59912223,56.03557824000018,53355.77717832001 2025-05-26,19:24:11.000,146,11023589,14165,0,1748287450,12967.747321049996,56.0144308500021,53355.86102376 2025-05-26,19:24:12.000,146,11023588,14045,0,1748287451,12967.84162939,56.00738172000274,53355.91692072001 2025-05-26,19:24:13.000,146,11023565,14245,0,1748287452,12967.902256180001,55.97213606999867,53355.96583056001 2025-05-26,19:24:14.000,146,11023545,13965,0,1748287453,12967.915728799991,55.9016447699978,53356.00775328 2025-05-26,19:24:15.000,146,11023581,14005,0,1748287454,12967.807947839996,55.83115347000421,53356.05666312 2025-05-26,19:24:16.000,146,11023564,13885,0,1748287455,12967.65974902,55.76066217000334,53356.05666312 2025-05-26,19:24:17.000,146,11023581,14045,0,1748287456,12967.51155019999,55.690170870002476,53356.10557296 2025-05-26,19:24:18.000,146,11023607,13925,0,1748287457,12967.343142449994,55.66197434999776,53356.13352144001 2025-05-26,19:24:19.000,146,11023564,14085,0,1748287458,12967.161262079993,55.59148305000417,53356.07762448 2025-05-26,19:24:20.000,146,11023558,13805,0,1748287459,12967.013063259998,55.56328652999946,53355.99377904001 2025-05-26,19:24:21.000,146,11023593,14085,0,1748287460,12966.858128129992,55.471647840000514,53355.99377904001 2025-05-26,19:24:22.000,146,11023553,14005,0,1748287461,12966.817710269992,55.32361610999942,53355.923907840006 2025-05-26,19:24:23.000,146,11023522,14005,0,1748287462,12966.763819790001,55.17558437999833,53355.88198512 2025-05-26,19:24:24.000,146,11023567,14165,0,1748287463,12966.784028720002,54.92886482999893,53355.81211392 2025-05-26,19:24:25.000,146,11023608,14045,0,1748287464,12966.851391819997,54.66804702000081,53355.72826848001 2025-05-26,19:24:26.000,146,11023568,13885,0,1748287465,12966.932227539997,54.32968878000247,53355.62346168 2025-05-26,19:24:27.000,146,11023575,14085,0,1748287466,12967.073690049998,53.94198663000134,53355.60948744001 2025-05-26,19:24:28.000,146,11023547,14045,0,1748287467,12967.235361489998,53.59657926000364,53355.54660336 2025-05-26,19:24:29.000,146,11023534,13965,0,1748287468,12967.403769239994,53.18068058999779,53355.469745040005 2025-05-26,19:24:30.000,146,11023554,14045,0,1748287469,12967.61259484999,52.82822409000073,53355.37192536001 2025-05-26,19:24:31.000,146,11023567,14285,0,1748287470,12967.82142046,52.461669329997676,53355.364938239996 2025-05-26,19:24:32.000,146,11023571,14085,0,1748287471,12968.023509760002,52.14445848000469,53355.33000264 2025-05-26,19:24:33.000,146,11023604,14045,0,1748287472,12968.212126439998,51.876591539999936,53355.302054160005 2025-05-26,19:24:34.000,146,11023543,14085,0,1748287473,12968.346852639988,51.68626503000269,53355.26711856 2025-05-26,19:24:35.000,146,11023518,13885,0,1748287474,12968.495051459999,51.524135040002875,53355.29506704001 2025-05-26,19:24:36.000,146,11023544,14205,0,1748287475,12968.643250279994,51.39725069999986,53355.232182960004 2025-05-26,19:24:37.000,146,11023570,13925,0,1748287476,12968.77124016999,51.34085765999771,53355.27410568001 2025-05-26,19:24:38.000,146,11023554,13765,0,1748287477,12968.905966369995,51.27741549000348,53355.350964000005 2025-05-26,19:24:39.000,146,11023546,14085,0,1748287478,12969.027219949996,51.26331723000476,53355.399873840004 2025-05-26,19:24:40.000,146,11023566,14245,0,1748287479,12969.195627699992,51.249218969998765,53355.39288672001 2025-05-26,19:24:41.000,146,11023575,13885,0,1748287480,12969.357299139992,51.305612010000914,53355.40686096 2025-05-26,19:24:42.000,146,11023591,14165,0,1748287481,12969.505497959988,51.347906790004345,53355.47673216 2025-05-26,19:24:43.000,146,11023550,13925,0,1748287482,12969.633487849998,51.481840259999444,53355.53961624001 2025-05-26,19:24:44.000,146,11023572,13925,0,1748287483,12969.761477739994,51.6016754700031,53355.55359048 2025-05-26,19:24:45.000,146,11023553,14245,0,1748287484,12969.801895599994,51.72855980999884,53355.58153896001 2025-05-26,19:24:46.000,146,11023492,14245,0,1748287485,12969.795159289999,51.876591539999936,53355.67935864001 2025-05-26,19:24:47.000,146,11023548,13965,0,1748287486,12969.781686669994,52.102163700001256,53355.756216960006 2025-05-26,19:24:48.000,146,11023525,14045,0,1748287487,12969.660433089994,52.341834120001295,53355.79813968001 2025-05-26,19:24:49.000,146,11023529,13965,0,1748287488,12969.539179509993,52.60970105999877,53355.81211392 2025-05-26,19:24:50.000,146,11023578,14005,0,1748287489,12969.343826520002,52.88461713000288,53355.89595936001 2025-05-26,19:24:51.000,146,11023556,13965,0,1748287490,12969.141737220001,53.18068058999779,53355.95185632 2025-05-26,19:24:52.000,146,11023524,13925,0,1748287491,12968.966593159996,53.51198970000405,53356.049676 2025-05-26,19:24:53.000,146,11023578,13925,0,1748287492,12968.79818541,53.80805315999896,53356.06365024001 2025-05-26,19:24:54.000,146,11023557,13885,0,1748287493,12968.71734969,54.075920100003714,53356.18243128001 2025-05-26,19:24:55.000,146,11023504,13845,0,1748287494,12968.63651397,54.379032689997985,53356.18243128001 2025-05-26,19:24:56.000,146,11023597,14085,0,1748287495,12968.575887179999,54.611653979998664,53356.19640552 2025-05-26,19:24:57.000,146,11023524,13965,0,1748287496,12968.62977765999,54.81607875000191,53356.21736688 2025-05-26,19:24:58.000,146,11023576,14085,0,1748287497,12968.784712789995,54.999356129999796,53356.203392639996 2025-05-26,19:24:59.000,146,11023550,14405,0,1748287498,12968.95312053999,55.12624047000281,53356.308199440005 2025-05-26,19:25:00.000,146,11023572,14205,0,1748287499,12969.182155080001,55.26017393999791,53356.39204488 2025-05-26,19:25:01.000,146,11023537,13965,0,1748287500,12969.451607479998,55.35886176000349,53356.41999336001 2025-05-26,19:25:02.000,146,11023561,13925,0,1748287501,12969.741268809994,55.506893490004586,53356.41999336001 2025-05-26,19:25:03.000,146,11023550,13965,0,1748287502,12970.05113906999,55.6690234800044,53356.44095472 2025-05-26,19:25:04.000,146,11023575,14165,0,1748287503,12970.327327779996,55.78180956000142,53356.46890320001 2025-05-26,19:25:05.000,146,11023548,14325,0,1748287504,12970.603516490002,55.97213606999867,53356.48986456 2025-05-26,19:25:06.000,146,11023590,13885,0,1748287505,12970.819078409993,56.13426605999848,53356.6086456 2025-05-26,19:25:07.000,146,11023567,14085,0,1748287506,12970.953804609999,56.30344517999765,53356.62960696 2025-05-26,19:25:08.000,146,11023532,13965,0,1748287507,12971.014431399999,56.500820820001536,53356.748388 2025-05-26,19:25:09.000,146,11023522,13805,0,1748287508,12971.041376639994,56.62065602999792,53356.73441376001 2025-05-26,19:25:10.000,146,11023573,14085,0,1748287509,12970.974013539999,56.71229472000414,53356.78332360001 2025-05-26,19:25:11.000,146,11023563,14165,0,1748287510,12970.879705199994,56.740491240001575,53356.79729784 2025-05-26,19:25:12.000,146,11023521,14005,0,1748287511,12970.812342099998,56.691147329998785,53356.78332360001 2025-05-26,19:25:13.000,146,11023530,14045,0,1748287512,12970.731506379998,56.6065577699992,53356.762362240006 2025-05-26,19:25:14.000,146,11023546,14245,0,1748287513,12970.684352210003,56.38098560999788,53356.77633648 2025-05-26,19:25:15.000,146,11023554,14365,0,1748287514,12970.670879589998,56.099020410001685,53356.68550392001 2025-05-26,19:25:16.000,146,11023570,14085,0,1748287515,12970.744978999988,55.7677113000027,53356.71345240001 2025-05-26,19:25:17.000,146,11023549,13925,0,1748287516,12970.798869479993,55.40115653999965,53356.706465279996 2025-05-26,19:25:18.000,146,11023572,14045,0,1748287517,12970.913386749999,55.013454389998515,53356.61563272001 2025-05-26,19:25:19.000,146,11023556,14085,0,1748287518,12971.081794499994,54.61870310999802,53356.58069712 2025-05-26,19:25:20.000,146,11023530,14205,0,1748287519,12971.203048079995,54.23100096000417,53356.65056832 2025-05-26,19:25:21.000,146,11023530,14005,0,1748287520,12971.29735642,53.86444620000111,53356.594671360006 2025-05-26,19:25:22.000,146,11023549,14045,0,1748287521,12971.445555239996,53.46969492000062,53356.55973576 2025-05-26,19:25:23.000,146,11023542,14285,0,1748287522,12971.512918339991,53.13133668000228,53356.58069712 2025-05-26,19:25:24.000,146,11023512,13925,0,1748287523,12971.593754059992,52.87756800000352,53356.58069712 2025-05-26,19:25:25.000,146,11023553,14085,0,1748287524,12971.613962989992,52.61675018999813,53356.66454256001 2025-05-26,19:25:26.000,146,11023569,14245,0,1748287525,12971.647644539997,52.44757106999896,53356.706465279996 2025-05-26,19:25:27.000,146,11023563,14125,0,1748287526,12971.634171919992,52.348883250000654,53356.72043952 2025-05-26,19:25:28.000,146,11023549,14125,0,1748287527,12971.613962989992,52.32068673000322,53356.72742664 2025-05-26,19:25:29.000,146,11023538,13965,0,1748287528,12971.573545129992,52.348883250000654,53356.741400880004 2025-05-26,19:25:30.000,146,11023550,13965,0,1748287529,12971.539863580001,52.44757106999896,53356.83922056 2025-05-26,19:25:31.000,146,11023563,14045,0,1748287530,12971.526390959996,52.63084845000412,53356.88114328001 2025-05-26,19:25:32.000,146,11023546,14165,0,1748287531,12971.526390959996,52.84937147999881,53356.94402736 2025-05-26,19:25:33.000,146,11023561,14005,0,1748287532,12971.546599889996,53.08904189999885,53356.97197584001 2025-05-26,19:25:34.000,146,11023583,13805,0,1748287533,12971.566808819996,53.371007100002316,53357.0628084 2025-05-26,19:25:35.000,146,11023550,14005,0,1748287534,12971.607226679997,53.65297229999851,53357.05582128 2025-05-26,19:25:36.000,146,11023582,14125,0,1748287535,12971.667853469997,53.95608489000006,53357.08376976 2025-05-26,19:25:37.000,146,11023606,14045,0,1748287536,12971.715007639992,54.245099220002885,53357.13966672001 2025-05-26,19:25:38.000,146,11023562,14085,0,1748287537,12971.748689189997,54.470671380004205,53357.25844776001 2025-05-26,19:25:39.000,146,11023620,14165,0,1748287538,12971.768898119997,54.56935920000251,53357.27940912 2025-05-26,19:25:40.000,146,11023547,13925,0,1748287539,12971.708271329997,54.56935920000251,53357.41915152 2025-05-26,19:25:41.000,146,11023569,14245,0,1748287540,12971.654380849992,54.49181877000228,53357.530945440005 2025-05-26,19:25:42.000,146,11023572,14005,0,1748287541,12971.553336199991,54.364934429999266,53357.62177800001 2025-05-26,19:25:43.000,146,11023519,14045,0,1748287542,12971.432082619991,54.15346053000394,53357.61479088 2025-05-26,19:25:44.000,146,11023539,14325,0,1748287543,12971.33777428,53.89969184999791,53357.67767496 2025-05-26,19:25:45.000,146,11023576,14165,0,1748287544,12971.20978438999,53.610677520002355,53357.70562344 2025-05-26,19:25:46.000,146,11023607,14125,0,1748287545,12971.014431399999,53.34985971000424,53357.78946888001 2025-05-26,19:25:47.000,146,11023552,13765,0,1748287546,12970.886441509989,53.10314016000484,53357.81043024001 2025-05-26,19:25:48.000,146,11023598,13925,0,1748287547,12970.711297449998,52.87051887000416,53357.866327200005 2025-05-26,19:25:49.000,146,11023529,14045,0,1748287548,12970.603516490002,52.687241489998996,53357.85934008001 2025-05-26,19:25:50.000,146,11023575,13965,0,1748287549,12970.488999219997,52.567406280002615,53357.99908248 2025-05-26,19:25:51.000,146,11023570,14365,0,1748287550,12970.347536709996,52.4405219399996,53357.971134 2025-05-26,19:25:52.000,146,11023558,14165,0,1748287551,12970.23975575,52.398227160003444,53357.97812112001 2025-05-26,19:25:53.000,146,11023557,14245,0,1748287552,12970.185865269996,52.398227160003444,53357.971134 2025-05-26,19:25:54.000,146,11023569,14205,0,1748287553,12970.03766645,52.41232542000216,53357.964146880004 2025-05-26,19:25:55.000,146,11023559,14125,0,1748287554,12969.89620394,52.461669329997676,53357.985108240006 2025-05-26,19:25:56.000,146,11023604,14085,0,1748287555,12969.721059879994,52.54625889000454,53358.02004384 2025-05-26,19:25:57.000,146,11023567,14005,0,1748287556,12969.545915819988,52.66609410000092,53357.971134 2025-05-26,19:25:58.000,146,11023581,14165,0,1748287557,12969.236045559992,52.83527322000009,53358.01305672 2025-05-26,19:25:59.000,146,11023540,14325,0,1748287558,12969.04069257,53.025599730004615,53358.02004384 2025-05-26,19:26:00.000,146,11023629,13885,0,1748287559,12968.77124016999,53.22297537000122,53357.964146880004 2025-05-26,19:26:01.000,146,11023555,14205,0,1748287560,12968.447897289989,53.434449270003824,53358.04799232 2025-05-26,19:26:02.000,146,11023565,14125,0,1748287561,12968.178444889993,53.617726650001714,53358.05497944001 2025-05-26,19:26:03.000,146,11023515,13925,0,1748287562,12967.888783559996,53.81510228999832,53357.985108240006 2025-05-26,19:26:04.000,146,11023550,13965,0,1748287563,12967.5789133,54.005428800002846,53358.00606960001 2025-05-26,19:26:05.000,146,11023575,13965,0,1748287564,12967.269043039989,54.139362269997946,53357.94318552 2025-05-26,19:26:06.000,146,11023614,14245,0,1748287565,12966.999590639993,54.32263965000311,53357.915237040004 2025-05-26,19:26:07.000,146,11023573,14205,0,1748287566,12966.810973959997,54.505917030001,53357.915237040004 2025-05-26,19:26:08.000,146,11023537,14005,0,1748287567,12966.669511449996,54.61870310999802,53357.87331432 2025-05-26,19:26:09.000,146,11023544,13885,0,1748287568,12966.548257869996,54.75968570999976,53357.87331432 2025-05-26,19:26:10.000,146,11023517,14085,0,1748287569,12966.53478524999,54.89361918000213,53357.85934008001 2025-05-26,19:26:11.000,146,11023534,14045,0,1748287570,12966.5011037,54.95706135000364,53357.74055904001 2025-05-26,19:26:12.000,146,11023515,14045,0,1748287571,12966.62235728,55.055749170001945,53357.768507520006 2025-05-26,19:26:13.000,146,11023557,13885,0,1748287572,12966.716665619992,55.013454389998515,53357.70562344 2025-05-26,19:26:14.000,146,11023561,14245,0,1748287573,12966.885073370002,54.95001222000428,53357.71261056 2025-05-26,19:26:15.000,146,11023605,14005,0,1748287574,12967.013063259998,54.79493136000383,53357.7265848 2025-05-26,19:26:16.000,146,11023588,14165,0,1748287575,12967.32966982999,54.67509615000017,53357.768507520006 2025-05-26,19:26:17.000,146,11023549,13885,0,1748287576,12967.43071447999,54.435425730000134,53357.67767496 2025-05-26,19:26:18.000,146,11023594,13925,0,1748287577,12967.53849544,54.12526400999923,53357.68466208 2025-05-26,19:26:19.000,146,11023543,14005,0,1748287578,12967.69343056999,53.82215141999768,53357.60780376 2025-05-26,19:26:20.000,146,11023570,13965,0,1748287579,12967.834893079991,53.603628390002996,53357.579855280004 2025-05-26,19:26:21.000,146,11023573,13965,0,1748287580,12967.935937729992,53.441498400003184,53357.530945440005 2025-05-26,19:26:22.000,146,11023539,14085,0,1748287581,12968.070663929997,53.26527015000465,53357.48902272 2025-05-26,19:26:23.000,146,11023539,14085,0,1748287582,12968.164972270002,53.18068058999779,53357.482035600005 2025-05-26,19:26:24.000,146,11023560,13925,0,1748287583,12968.272753229998,53.159533199999714,53357.42613864001 2025-05-26,19:26:25.000,146,11023527,13885,0,1748287584,12968.387270499989,53.23002450000058,53357.42613864001 2025-05-26,19:26:26.000,146,11023524,14045,0,1748287585,12968.582623489994,53.378056230001675,53357.42613864001 2025-05-26,19:26:27.000,146,11023544,14005,0,1748287586,12968.744294929995,53.52608796000277,53357.32133184 2025-05-26,19:26:28.000,146,11023512,13885,0,1748287587,12968.89923006,53.68116882000322,53357.28639624001 2025-05-26,19:26:29.000,146,11023555,14005,0,1748287588,12969.081110430001,53.92083924000326,53357.3422932 2025-05-26,19:26:30.000,146,11023541,14005,0,1748287589,12969.283199730002,54.202804439999454,53357.3422932 2025-05-26,19:26:31.000,146,11023581,14125,0,1748287590,12969.431398549998,54.477720510003564,53357.363254560005 2025-05-26,19:26:32.000,146,11023546,13925,0,1748287591,12969.646960469989,54.780833099997835,53357.41915152 2025-05-26,19:26:33.000,146,11023544,14125,0,1748287592,12969.882731319994,55.13328960000217,53357.4471 2025-05-26,19:26:34.000,146,11023581,13885,0,1748287593,12970.11176585999,55.48574609999923,53357.50998408 2025-05-26,19:26:35.000,146,11023550,14045,0,1748287594,12970.334064089991,55.81000607999886,53357.49600984 2025-05-26,19:26:36.000,146,11023523,13925,0,1748287595,12970.556362319992,56.106069540001045,53357.52395832001 2025-05-26,19:26:37.000,146,11023510,14285,0,1748287596,12970.792133169998,56.37393647999852,53357.56588104 2025-05-26,19:26:38.000,146,11023505,14005,0,1748287597,12970.994222469999,56.53606646999833,53357.61479088 2025-05-26,19:26:39.000,146,11023603,14245,0,1748287598,12971.162630219995,56.677049070000066,53357.66370072 2025-05-26,19:26:40.000,146,11023560,13805,0,1748287599,12971.283883799995,56.726392980002856,53357.63575224 2025-05-26,19:26:41.000,146,11023540,13885,0,1748287600,12971.31756535,56.726392980002856,53357.68466208 2025-05-26,19:26:42.000,146,11023601,14045,0,1748287601,12971.344510589995,56.71229472000414,53357.71261056 2025-05-26,19:26:43.000,146,11023497,14085,0,1748287602,12971.35124689999,56.70524559000478,53357.817417360005 2025-05-26,19:26:44.000,146,11023583,14125,0,1748287603,12971.364719519996,56.65590168000199,53357.817417360005 2025-05-26,19:26:45.000,146,11023578,14405,0,1748287604,12971.35798321,56.6065577699992,53357.817417360005 2025-05-26,19:26:46.000,146,11023557,14165,0,1748287605,12971.304092729995,56.59245951000048,53357.915237040004 2025-05-26,19:26:47.000,146,11023568,14005,0,1748287606,12971.344510589995,56.59950863999984,53357.81043024001 2025-05-26,19:26:48.000,146,11023590,14325,0,1748287607,12971.35798321,56.64885255000263,53357.85235296 2025-05-26,19:26:49.000,146,11023550,14165,0,1748287608,12971.432082619991,56.698196459998144,53357.84536584 2025-05-26,19:26:50.000,146,11023546,14005,0,1748287609,12971.512918339991,56.76163862999965,53357.866327200005 2025-05-26,19:26:51.000,146,11023566,14005,0,1748287610,12971.539863580001,56.90262123000139,53357.88030144 2025-05-26,19:26:52.000,146,11023535,14125,0,1748287611,12971.600490370001,56.99425992000033,53357.92222416 2025-05-26,19:26:53.000,146,11023518,14245,0,1748287612,12971.654380849992,57.085898609999276,53357.95715976001 2025-05-26,19:26:54.000,146,11023535,13925,0,1748287613,12971.694798709992,57.135242520002066,53357.92222416 2025-05-26,19:26:55.000,146,11023580,13805,0,1748287614,12971.721743950002,57.17753729999822,53357.81043024001 2025-05-26,19:26:56.000,146,11023522,13845,0,1748287615,12971.647644539997,57.149340780000784,53357.85235296 2025-05-26,19:26:57.000,146,11023548,14205,0,1748287616,12971.613962989992,57.156389910000144,53357.85934008001 2025-05-26,19:26:58.000,146,11023516,14245,0,1748287617,12971.627435609997,57.20573382000293,53357.87331432 2025-05-26,19:26:59.000,146,11023549,13925,0,1748287618,12971.661117160002,57.21983208000165,53357.97812112001 2025-05-26,19:27:00.000,146,11023592,13645,0,1748287619,12971.661117160002,57.23393034000037,53357.985108240006 2025-05-26,19:27:01.000,146,11023555,14325,0,1748287620,12971.728480259997,57.24097946999973,53358.01305672 2025-05-26,19:27:02.000,146,11023535,13885,0,1748287621,12971.822788600002,57.26212685999781,53358.034018080005 2025-05-26,19:27:03.000,146,11023537,14005,0,1748287622,12971.856470149993,57.191635560004215,53358.02703096001 2025-05-26,19:27:04.000,146,11023501,13965,0,1748287623,12971.923833250003,57.07180035000056,53358.034018080005 2025-05-26,19:27:05.000,146,11023577,14085,0,1748287624,12971.917096939993,56.93081774999882,53358.06196656 2025-05-26,19:27:06.000,146,11023509,14125,0,1748287625,12971.964251109988,56.740491240001575,53358.05497944001 2025-05-26,19:27:07.000,146,11023569,13725,0,1748287626,12971.977723729993,56.507869950000895,53358.1108764 2025-05-26,19:27:08.000,146,11023523,14005,0,1748287627,12972.011405279998,56.29639604999829,53358.04799232 2025-05-26,19:27:09.000,146,11023534,14085,0,1748287628,12972.078768379994,56.08492215000297,53358.034018080005 2025-05-26,19:27:10.000,146,11023547,14005,0,1748287629,12972.098977309994,55.82410434000485,53358.02703096001 2025-05-26,19:27:11.000,146,11023554,13925,0,1748287630,12972.152867789999,55.60558131000289,53358.02004384 2025-05-26,19:27:12.000,146,11023489,13965,0,1748287631,12972.200021959994,55.36591089000285,53358.05497944001 2025-05-26,19:27:13.000,146,11023548,14245,0,1748287632,12972.321275539995,55.14738786000089,53358.01305672 2025-05-26,19:27:14.000,146,11023506,14045,0,1748287633,12972.36842970999,54.95706135000364,53357.92222416 2025-05-26,19:27:15.000,146,11023569,13925,0,1748287634,12972.43579281,54.773783969998476,53357.8313916 2025-05-26,19:27:16.000,146,11023517,14205,0,1748287635,12972.47621067,54.62575224000466,53357.82440448 2025-05-26,19:27:17.000,146,11023467,14245,0,1748287636,12972.51662853,54.477720510003564,53357.82440448 2025-05-26,19:27:18.000,146,11023523,14245,0,1748287637,12972.4964196,54.379032689997985,53357.81043024001 2025-05-26,19:27:19.000,146,11023549,14085,0,1748287638,12972.523364839995,54.252148350002244,53357.84536584 2025-05-26,19:27:20.000,146,11023537,13885,0,1748287639,12972.462738049995,54.18165705000138,53357.866327200005 2025-05-26,19:27:21.000,146,11023557,14205,0,1748287640,12972.321275539995,54.12526400999923,53357.817417360005 2025-05-26,19:27:22.000,146,11023529,13965,0,1748287641,12972.26738505999,54.1605096600033,53357.90824992001 2025-05-26,19:27:23.000,146,11023548,14005,0,1748287642,12972.078768379994,54.2591974800016,53357.9012628 2025-05-26,19:27:24.000,146,11023568,14085,0,1748287643,12971.910360629998,54.35083617000055,53357.915237040004 2025-05-26,19:27:25.000,146,11023558,13965,0,1748287644,12971.681326090002,54.52706441999908,53357.915237040004 2025-05-26,19:27:26.000,146,11023533,13925,0,1748287645,12971.472500479991,54.653948760002095,53357.8313916 2025-05-26,19:27:27.000,146,11023574,14085,0,1748287646,12971.263674869995,54.78788223000447,53357.8313916 2025-05-26,19:27:28.000,146,11023545,14125,0,1748287647,12971.000958779994,54.93591395999829,53357.78248176 2025-05-26,19:27:29.000,146,11023561,14165,0,1748287648,12970.792133169998,55.013454389998515,53357.73357192 2025-05-26,19:27:30.000,146,11023588,13925,0,1748287649,12970.583307560002,55.13328960000217,53357.67068784001 2025-05-26,19:27:31.000,146,11023560,14005,0,1748287650,12970.387954569997,55.2108300300024,53357.64273936001 2025-05-26,19:27:32.000,146,11023577,13965,0,1748287651,12970.300382540001,55.246075679999194,53357.57286816001 2025-05-26,19:27:33.000,146,11023501,14005,0,1748287652,12970.273437299991,55.231977420000476,53357.482035600005 2025-05-26,19:27:34.000,146,11023499,13805,0,1748287653,12970.293646229991,55.19673177000368,53357.50998408 2025-05-26,19:27:35.000,146,11023534,13925,0,1748287654,12970.408163499997,55.105093080004735,53357.44011288 2025-05-26,19:27:36.000,146,11023544,14285,0,1748287655,12970.637198039993,54.94296308999765,53357.47504848001 2025-05-26,19:27:37.000,146,11023488,13885,0,1748287656,12970.893177819999,54.75968570999976,53357.46806136 2025-05-26,19:27:38.000,146,11023533,13725,0,1748287657,12971.14915759999,54.49886790000164,53357.41915152 2025-05-26,19:27:39.000,146,11023536,14085,0,1748287658,12971.45902786,54.238050090003526,53357.44011288 2025-05-26,19:27:40.000,146,11023563,14045,0,1748287659,12971.809315979997,54.005428800002846,53357.3422932 2025-05-26,19:27:41.000,146,11023527,14045,0,1748287660,12972.146131479989,53.80805315999896,53357.30037048 2025-05-26,19:27:42.000,146,11023583,13965,0,1748287661,12972.583991629996,53.65297229999851,53357.33530608001 2025-05-26,19:27:43.000,146,11023535,13965,0,1748287662,12972.934279749992,53.603628390002996,53357.39819016 2025-05-26,19:27:44.000,146,11023559,14245,0,1748287663,12973.271095249998,53.610677520002355,53357.39819016 2025-05-26,19:27:45.000,146,11023559,13965,0,1748287664,12973.58770181999,53.62477578000107,53357.41915152 2025-05-26,19:27:46.000,146,11023545,13845,0,1748287665,12973.83020897999,53.68821795000258,53357.50299696001 2025-05-26,19:27:47.000,146,11023526,14165,0,1748287666,12973.937989940001,53.730512729998736,53357.482035600005 2025-05-26,19:27:48.000,146,11023526,14005,0,1748287667,12973.964935179996,53.77280751000217,53357.47504848001 2025-05-26,19:27:49.000,146,11023529,13765,0,1748287668,12973.951462559991,53.8010040299996,53357.52395832001 2025-05-26,19:27:50.000,146,11023527,13845,0,1748287669,12973.85715422,53.779856640001526,53357.50299696001 2025-05-26,19:27:51.000,146,11023570,14005,0,1748287670,12973.843681599996,53.77280751000217,53357.60780376 2025-05-26,19:27:52.000,146,11023551,14005,0,1748287671,12973.783054809996,53.70936534000066,53357.62177800001 2025-05-26,19:27:53.000,146,11023482,14125,0,1748287672,12973.682010159995,53.64592316999915,53357.66370072 2025-05-26,19:27:54.000,146,11023514,13925,0,1748287673,12973.621383369995,53.53313709000213,53357.66370072 2025-05-26,19:27:55.000,146,11023550,13965,0,1748287674,12973.56749288999,53.371007100002316,53357.67767496 2025-05-26,19:27:56.000,146,11023526,13965,0,1748287675,12973.479920859994,53.201827980003145,53357.66370072 2025-05-26,19:27:57.000,146,11023506,13765,0,1748287676,12973.412557759999,52.9974032099999,53357.49600984 2025-05-26,19:27:58.000,146,11023468,13885,0,1748287677,12973.392348829999,52.757732789999864,53357.56588104 2025-05-26,19:27:59.000,146,11023514,13805,0,1748287678,12973.372139899999,52.58150454000133,53357.57286816001 2025-05-26,19:28:00.000,146,11023523,14045,0,1748287679,12973.378876209994,52.341834120001295,53357.579855280004 2025-05-26,19:28:01.000,146,11023543,14045,0,1748287680,12973.42603037999,52.24314630000299,53357.59382952001 2025-05-26,19:28:02.000,146,11023513,13965,0,1748287681,12973.452975619999,52.08806544000254,53357.62177800001 2025-05-26,19:28:03.000,146,11023510,14005,0,1748287682,12973.44623930999,52.059868919997825,53357.60780376 2025-05-26,19:28:04.000,146,11023519,14205,0,1748287683,12973.432766689999,52.06691805000446,53357.60780376 2025-05-26,19:28:05.000,146,11023541,13925,0,1748287684,12973.419294069994,52.12331108999933,53357.63575224 2025-05-26,19:28:06.000,146,11023571,14085,0,1748287685,12973.298040489994,52.20790064999892,53357.63575224 2025-05-26,19:28:07.000,146,11023544,13925,0,1748287686,12973.109423809998,52.341834120001295,53357.628765120004 2025-05-26,19:28:08.000,146,11023520,14005,0,1748287687,12972.914070819992,52.511013240000466,53357.628765120004 2025-05-26,19:28:09.000,146,11023486,14125,0,1748287688,12972.61767318,52.6519958400022,53357.62177800001 2025-05-26,19:28:10.000,146,11023567,14085,0,1748287689,12972.341484469995,52.77888017999794,53357.66370072 2025-05-26,19:28:11.000,146,11023553,14005,0,1748287690,12972.051823139998,52.81412583000201,53357.628765120004 2025-05-26,19:28:12.000,146,11023535,13845,0,1748287691,12971.755425499992,52.82822409000073,53357.63575224 2025-05-26,19:28:13.000,146,11023518,13725,0,1748287692,12971.432082619991,52.82117496000137,53357.62177800001 2025-05-26,19:28:14.000,146,11023499,14085,0,1748287693,12971.12894866999,52.8634697400048,53357.600816640006 2025-05-26,19:28:15.000,146,11023557,14085,0,1748287694,12970.859496269994,52.87756800000352,53357.5169712 2025-05-26,19:28:16.000,146,11023489,13885,0,1748287695,12970.643934350002,52.87051887000416,53357.50998408 2025-05-26,19:28:17.000,146,11023504,13925,0,1748287696,12970.441845050002,52.87051887000416,53357.433125760006 2025-05-26,19:28:18.000,146,11023450,13845,0,1748287697,12970.25996468,52.84232234999945,53357.3422932 2025-05-26,19:28:19.000,146,11023492,13765,0,1748287698,12970.185865269996,52.800027570003294,53357.30037048 2025-05-26,19:28:20.000,146,11023546,13805,0,1748287699,12970.105029549995,52.70838888000435,53357.25844776001 2025-05-26,19:28:21.000,146,11023527,14005,0,1748287700,12970.09155692999,52.60265192999941,53357.25146064 2025-05-26,19:28:22.000,146,11023503,14045,0,1748287701,12970.084820619995,52.47576759000367,53357.11171824 2025-05-26,19:28:23.000,146,11023534,14245,0,1748287702,12970.206074199996,52.35593238000001,53357.06979552001 2025-05-26,19:28:24.000,146,11023485,13925,0,1748287703,12970.374481949992,52.292490209998505,53357.02088568001 2025-05-26,19:28:25.000,146,11023464,13885,0,1748287704,12970.603516490002,52.151507610004046,53356.93704024 2025-05-26,19:28:26.000,146,11023503,13965,0,1748287705,12970.899914129994,52.052819789998466,53356.860181920005 2025-05-26,19:28:27.000,146,11023554,14245,0,1748287706,12971.263674869995,51.95413197000016,53356.909091760004 2025-05-26,19:28:28.000,146,11023578,13845,0,1748287707,12971.688062399997,51.91888632000337,53356.80428496001 2025-05-26,19:28:29.000,146,11023534,13925,0,1748287708,12972.112449929999,51.90478806000465,53356.83922056 2025-05-26,19:28:30.000,146,11023538,14045,0,1748287709,12972.53010114999,51.876591539999936,53356.860181920005 2025-05-26,19:28:31.000,146,11023535,13965,0,1748287710,12972.981433920002,51.91183719000401,53356.860181920005 2025-05-26,19:28:32.000,146,11023522,13565,0,1748287711,12973.385612519989,51.9470828400008,53356.94402736 2025-05-26,19:28:33.000,146,11023538,13725,0,1748287712,12973.71569171,52.01757414000167,53356.92306600001 2025-05-26,19:28:34.000,146,11023514,13925,0,1748287713,12974.005353039996,52.13036021999869,53357.02088568001 2025-05-26,19:28:35.000,146,11023559,13925,0,1748287714,12974.200706030002,52.27839194999979,53357.041847039996 2025-05-26,19:28:36.000,146,11023535,13925,0,1748287715,12974.335432229993,52.41937455000152,53357.13966672001 2025-05-26,19:28:37.000,146,11023508,13845,0,1748287716,12974.335432229993,52.64494671000284,53357.30735760001 2025-05-26,19:28:38.000,146,11023580,13845,0,1748287717,12974.254596509993,52.94805930000439,53357.41915152 2025-05-26,19:28:39.000,146,11023547,13725,0,1748287718,12974.052507209992,53.34281058000488,53357.45408712001 2025-05-26,19:28:40.000,146,11023571,13925,0,1748287719,12973.76958218999,53.69526708000194,53357.5868424 2025-05-26,19:28:41.000,146,11023487,14125,0,1748287720,12973.439502999994,54.068870970004355,53357.62177800001 2025-05-26,19:28:42.000,146,11023529,14005,0,1748287721,12973.028588089997,54.428376600000774,53357.71959768001 2025-05-26,19:28:43.000,146,11023557,13805,0,1748287722,12972.59746425,54.73148919000232,53357.88728856001 2025-05-26,19:28:44.000,146,11023500,13925,0,1748287723,12972.179813029994,54.999356129999796,53357.866327200005 2025-05-26,19:28:45.000,146,11023575,13845,0,1748287724,12971.741952880002,55.21787916000176,53357.82440448 2025-05-26,19:28:46.000,146,11023536,14005,0,1748287725,12971.37145582999,55.45050045000244,53357.936198400006 2025-05-26,19:28:47.000,146,11023592,13925,0,1748287726,12971.000958779994,55.647876089999045,53357.87331432 2025-05-26,19:28:48.000,146,11023503,13765,0,1748287727,12970.657406969993,55.88754650999908,53357.90824992001 2025-05-26,19:28:49.000,146,11023537,13845,0,1748287728,12970.320591470001,56.113118670000404,53357.9012628 2025-05-26,19:28:50.000,146,11023539,13805,0,1748287729,12969.97703966,56.31049431000429,53357.92222416 2025-05-26,19:28:51.000,146,11023539,13885,0,1748287730,12969.660433089994,56.458526039998105,53357.866327200005 2025-05-26,19:28:52.000,146,11023555,13925,0,1748287731,12969.357299139992,56.54311559999769,53357.8313916 2025-05-26,19:28:53.000,146,11023539,13725,0,1748287732,12969.067637809996,56.57836125000176,53357.85235296 2025-05-26,19:28:54.000,146,11023556,14245,0,1748287733,12968.77797648,56.53606646999833,53357.768507520006 2025-05-26,19:28:55.000,146,11023550,13965,0,1748287734,12968.515260389999,56.43032952000067,53357.66370072 2025-05-26,19:28:56.000,146,11023551,14245,0,1748287735,12968.286225849988,56.282297789999575,53357.61479088 2025-05-26,19:28:57.000,146,11023517,14085,0,1748287736,12968.070663929997,56.12721692999912,53357.49600984 2025-05-26,19:28:58.000,146,11023523,14085,0,1748287737,12967.942674040001,55.93689042000187,53357.41915152 2025-05-26,19:28:59.000,146,11023555,14045,0,1748287738,12967.861838320001,55.71131826000055,53357.32831896 2025-05-26,19:29:00.000,146,11023538,13925,0,1748287739,12967.794475219991,55.520991750003304,53357.20953792 2025-05-26,19:29:01.000,146,11023545,13885,0,1748287740,12967.75405735999,55.33066523999878,53357.13966672001 2025-05-26,19:29:02.000,146,11023552,13885,0,1748287741,12967.807947839996,55.14033873000153,53357.01389856 2025-05-26,19:29:03.000,146,11023555,13845,0,1748287742,12967.834893079991,54.95706135000364,53357.00691144 2025-05-26,19:29:04.000,146,11023490,14045,0,1748287743,12967.915728799991,54.76673483999912,53356.85319480001 2025-05-26,19:29:05.000,146,11023603,13725,0,1748287744,12968.003300830002,54.604604849999305,53356.741400880004 2025-05-26,19:29:06.000,146,11023561,14085,0,1748287745,12968.151499649997,54.428376600000774,53356.643581200005 2025-05-26,19:29:07.000,146,11023539,13765,0,1748287746,12968.319907399993,54.2591974800016,53356.538774399996 2025-05-26,19:29:08.000,146,11023497,13765,0,1748287747,12968.515260389999,54.026576190000924,53356.538774399996 2025-05-26,19:29:09.000,146,11023585,13965,0,1748287748,12968.683668139995,53.75166012000409,53356.46191608 2025-05-26,19:29:10.000,146,11023532,13885,0,1748287749,12968.845339579995,53.41330187999847,53356.35012216001 2025-05-26,19:29:11.000,146,11023537,13845,0,1748287750,12968.986802089996,53.10314016000484,53356.27326384 2025-05-26,19:29:12.000,146,11023528,13885,0,1748287751,12969.135000909992,52.83527322000009,53356.30121232001 2025-05-26,19:29:13.000,146,11023537,13725,0,1748287752,12969.202364010001,52.518062369999825,53356.371083519996 2025-05-26,19:29:14.000,146,11023506,13965,0,1748287753,12969.222572940002,52.21494977999828,53356.3640964 2025-05-26,19:29:15.000,146,11023507,13845,0,1748287754,12969.276463419992,51.9470828400008,53356.357109280005 2025-05-26,19:29:16.000,146,11023548,13925,0,1748287755,12969.384244380002,51.67921590000333,53356.34313504 2025-05-26,19:29:17.000,146,11023577,14085,0,1748287756,12969.458343789993,51.41134895999858,53356.357109280005 2025-05-26,19:29:18.000,146,11023552,14045,0,1748287757,12969.579597369993,51.16462940999918,53356.35012216001 2025-05-26,19:29:19.000,146,11023567,13925,0,1748287758,12969.80863190999,50.98840116000065,53356.41999336001 2025-05-26,19:29:20.000,146,11023538,14005,0,1748287759,12970.03093013999,50.889713340002345,53356.39903200001 2025-05-26,19:29:21.000,146,11023552,14005,0,1748287760,12970.280173610001,50.92495898999914,53356.41999336001 2025-05-26,19:29:22.000,146,11023560,14085,0,1748287761,12970.556362319992,51.065941590000875,53356.45492896 2025-05-26,19:29:23.000,146,11023569,13925,0,1748287762,12970.846023649989,51.298562880001555,53356.56672288001 2025-05-26,19:29:24.000,146,11023541,13845,0,1748287763,12971.13568498,51.72151067999948,53356.63659408001 2025-05-26,19:29:25.000,146,11023547,13885,0,1748287764,12971.344510589995,52.22199891000491,53356.66454256001 2025-05-26,19:29:26.000,146,11023529,13725,0,1748287765,12971.533127269991,52.736585400001786,53356.748388 2025-05-26,19:29:27.000,146,11023577,13925,0,1748287766,12971.607226679997,53.25117188999866,53356.85319480001 2025-05-26,19:29:28.000,146,11023581,13885,0,1748287767,12971.580281440001,53.75166012000409,53356.92306600001 2025-05-26,19:29:29.000,146,11023533,14005,0,1748287768,12971.506182029996,54.2591974800016,53356.978962960005 2025-05-26,19:29:30.000,146,11023542,13885,0,1748287769,12971.384928449996,54.74558745000104,53357.076782640004 2025-05-26,19:29:31.000,146,11023561,13805,0,1748287770,12971.162630219995,55.239026549999835,53357.18158944 2025-05-26,19:29:32.000,146,11023547,14245,0,1748287771,12970.886441509989,55.66197434999776,53357.18857656001 2025-05-26,19:29:33.000,146,11023542,13885,0,1748287772,12970.596780179992,56.02852911000082,53357.20953792 2025-05-26,19:29:34.000,146,11023525,14005,0,1748287773,12970.347536709996,56.26819953000086,53357.25844776001 2025-05-26,19:29:35.000,146,11023527,13805,0,1748287774,12970.09155692999,56.43737865000003,53357.32133184 2025-05-26,19:29:36.000,146,11023549,13605,0,1748287775,12969.82884083999,56.4726243000041,53357.34928032 2025-05-26,19:29:37.000,146,11023550,13965,0,1748287776,12969.525706889988,56.43737865000003,53357.3772288 2025-05-26,19:29:38.000,146,11023545,14285,0,1748287777,12969.256254489992,56.31754344000365,53357.30037048 2025-05-26,19:29:39.000,146,11023564,14165,0,1748287778,12969.013747329991,56.106069540001045,53357.30037048 2025-05-26,19:29:40.000,146,11023554,13845,0,1748287779,12968.825130649995,55.85230086000229,53357.21652504001 2025-05-26,19:29:41.000,146,11023480,13645,0,1748287780,12968.623041349994,55.52804088000266,53357.195563680005 2025-05-26,19:29:42.000,146,11023542,13725,0,1748287781,12968.427688359989,55.21787916000176,53357.16062808 2025-05-26,19:29:43.000,146,11023531,14125,0,1748287782,12968.292962159998,54.780833099997835,53357.06979552001 2025-05-26,19:29:44.000,146,11023537,13885,0,1748287783,12968.124554410002,54.428376600000774,53356.98595008 2025-05-26,19:29:45.000,146,11023541,14045,0,1748287784,12967.949410349996,54.03362532000028,53356.91607888 2025-05-26,19:29:46.000,146,11023548,13885,0,1748287785,12967.747321049996,53.66002142999787,53356.748388 2025-05-26,19:29:47.000,146,11023549,14005,0,1748287786,12967.585649609995,53.29346667000209,53356.72742664 2025-05-26,19:29:48.000,146,11023490,13725,0,1748287787,12967.37008768999,52.94101016999775,53356.72742664 2025-05-26,19:29:49.000,146,11023488,14085,0,1748287788,12967.262306729994,52.574455410001974,53356.58768424001 2025-05-26,19:29:50.000,146,11023509,13805,0,1748287789,12967.167998389988,52.21494977999828,53356.54576152001 2025-05-26,19:29:51.000,146,11023535,13805,0,1748287790,12967.060217429993,51.83429676000378,53356.475890320005 2025-05-26,19:29:52.000,146,11023519,13765,0,1748287791,12967.040008499993,51.467742000000726,53356.37807064001 2025-05-26,19:29:53.000,146,11023524,13965,0,1748287792,12967.019799569993,51.03774507000344,53356.28723808 2025-05-26,19:29:54.000,146,11023549,13845,0,1748287793,12967.080426359993,50.69233769999846,53356.1544828 2025-05-26,19:29:55.000,146,11023560,13725,0,1748287794,12967.194943629998,50.36102858999948,53356.08461160001 2025-05-26,19:29:56.000,146,11023535,13925,0,1748287795,12967.383560309994,50.04381773999921,53356.00775328 2025-05-26,19:29:57.000,146,11023530,14085,0,1748287796,12967.55196805999,49.81119644999853,53356.021727520005 2025-05-26,19:29:58.000,146,11023529,13765,0,1748287797,12967.767529979996,49.68431211000279,53356.049676 2025-05-26,19:29:59.000,146,11023557,13805,0,1748287798,12968.023509760002,49.606771680002566,53355.9798048 2025-05-26,19:30:00.000,146,11023553,14085,0,1748287799,12968.306434779988,49.564476899999136,53356.00076616 2025-05-26,19:30:01.000,146,11023548,13885,0,1748287800,12968.528733009989,49.606771680002566,53355.96583056001 2025-05-26,19:30:02.000,146,11023534,13725,0,1748287801,12968.77797648,49.663164720004715,53355.94486920001 2025-05-26,19:30:03.000,146,11023526,13965,0,1748287802,12968.93964792,49.69841037000151,53355.93788208 2025-05-26,19:30:04.000,146,11023507,13925,0,1748287803,12969.081110430001,49.790049060000456,53355.95884344 2025-05-26,19:30:05.000,146,11023532,13925,0,1748287804,12969.148473529996,49.804147319999174,53355.99377904001 2025-05-26,19:30:06.000,146,11023552,13925,0,1748287805,12969.121528290001,49.846442100002605,53356.07762448 2025-05-26,19:30:07.000,146,11023531,13965,0,1748287806,12969.081110430001,49.853491230001964,53356.02871464 2025-05-26,19:30:08.000,146,11023528,14165,0,1748287807,12969.027219949996,49.89578600999812,53356.10557296 2025-05-26,19:30:09.000,146,11023565,13965,0,1748287808,12968.95985685,49.902835140004754,53356.16146992001 2025-05-26,19:30:10.000,146,11023537,14045,0,1748287809,12968.79818541,49.91693340000347,53356.13352144001 2025-05-26,19:30:11.000,146,11023500,13725,0,1748287810,12968.60956872999,49.95922817999963,53356.189418400005 2025-05-26,19:30:12.000,146,11023538,13805,0,1748287811,12968.447897289989,50.00152296000306,53356.31518656 2025-05-26,19:30:13.000,146,11023526,13925,0,1748287812,12968.232335369998,50.029719480000495,53356.308199440005 2025-05-26,19:30:14.000,146,11023495,13925,0,1748287813,12968.010037139997,50.16365295000287,53356.426980480006 2025-05-26,19:30:15.000,146,11023543,13925,0,1748287814,12967.747321049996,50.32578294000268,53356.37807064001 2025-05-26,19:30:16.000,146,11023528,13885,0,1748287815,12967.55870437,50.51610944999993,53356.35012216001 2025-05-26,19:30:17.000,146,11023545,13725,0,1748287816,12967.363351379994,50.77692725999805,53356.3640964 2025-05-26,19:30:18.000,146,11023512,13805,0,1748287817,12967.242097799994,51.02364681000472,53356.308199440005 2025-05-26,19:30:19.000,146,11023543,14085,0,1748287818,12967.141053149993,51.347906790004345,53356.32217368 2025-05-26,19:30:20.000,146,11023526,13805,0,1748287819,12967.053481119998,51.67216677000397,53356.32217368 2025-05-26,19:30:21.000,146,11023567,14005,0,1748287820,12966.972645399997,51.989377620004234,53356.32916080001 2025-05-26,19:30:22.000,146,11023520,13925,0,1748287821,12966.918754919992,52.299539339997864,53356.259289600006 2025-05-26,19:30:23.000,146,11023514,13725,0,1748287822,12966.938963849992,52.58150454000133,53356.26627672 2025-05-26,19:30:24.000,146,11023480,14005,0,1748287823,12966.959172779993,52.87756800000352,53356.224354 2025-05-26,19:30:25.000,146,11023536,13805,0,1748287824,12966.979381709993,53.08904189999885,53356.238328240004 2025-05-26,19:30:26.000,146,11023557,13805,0,1748287825,12966.979381709993,53.28641754000273,53356.203392639996 2025-05-26,19:30:27.000,146,11023521,13965,0,1748287826,12967.013063259998,53.50494057000469,53356.16146992001 2025-05-26,19:30:28.000,146,11023524,13805,0,1748287827,12967.013063259998,53.667070560004504,53356.12653432 2025-05-26,19:30:29.000,146,11023506,14045,0,1748287828,12967.073690049998,53.82215141999768,53356.12653432 2025-05-26,19:30:30.000,146,11023512,14205,0,1748287829,12967.161262079993,53.94198663000134,53356.08461160001 2025-05-26,19:30:31.000,146,11023478,13725,0,1748287830,12967.282515659994,54.026576190000924,53356.04268888001 2025-05-26,19:30:32.000,146,11023504,13925,0,1748287831,12967.484604959995,54.06182183999772,53356.06365024001 2025-05-26,19:30:33.000,146,11023545,13765,0,1748287832,12967.706903189996,54.139362269997946,53355.972817680005 2025-05-26,19:30:34.000,146,11023530,14165,0,1748287833,12968.016773449992,54.14641140000458,53355.923907840006 2025-05-26,19:30:35.000,146,11023512,14125,0,1748287834,12968.319907399993,54.202804439999454,53355.93089496 2025-05-26,19:30:36.000,146,11023535,14005,0,1748287835,12968.703877069995,54.238050090003526,53355.91692072001 2025-05-26,19:30:37.000,146,11023559,13845,0,1748287836,12969.108055669996,54.28034486999968,53355.9099336 2025-05-26,19:30:38.000,146,11023543,13805,0,1748287837,12969.545915819988,54.34378704000119,53355.98679192 2025-05-26,19:30:39.000,146,11023466,13845,0,1748287838,12969.99051227999,54.44952398999885,53355.9099336 2025-05-26,19:30:40.000,146,11023515,14085,0,1748287839,12970.462053980002,54.5411626799978,53355.91692072001 2025-05-26,19:30:41.000,146,11023538,13805,0,1748287840,12970.893177819999,54.68919440999889,53356.01474040001 2025-05-26,19:30:42.000,146,11023506,13885,0,1748287841,12971.33777428,54.879520920003415,53355.972817680005 2025-05-26,19:30:43.000,146,11023530,13845,0,1748287842,12971.735216569992,55.055749170001945,53355.98679192 2025-05-26,19:30:44.000,146,11023533,14245,0,1748287843,12972.085504689989,55.18968264000432,53355.972817680005 2025-05-26,19:30:45.000,146,11023558,14085,0,1748287844,12972.32801184999,55.26722307000455,53356.05666312 2025-05-26,19:30:46.000,146,11023533,13965,0,1748287845,12972.503155909995,55.33066523999878,53356.14749568 2025-05-26,19:30:47.000,146,11023525,13805,0,1748287846,12972.59746425,55.31656698000006,53356.14749568 2025-05-26,19:30:48.000,146,11023492,14045,0,1748287847,12972.59072793999,55.288370460002625,53356.259289600006 2025-05-26,19:30:49.000,146,11023509,13965,0,1748287848,12972.523364839995,55.246075679999194,53356.25230248001 2025-05-26,19:30:50.000,146,11023486,14085,0,1748287849,12972.341484469995,55.0980439499981,53356.24531536 2025-05-26,19:30:51.000,146,11023545,13925,0,1748287850,12972.146131479989,54.92181569999957,53356.32916080001 2025-05-26,19:30:52.000,146,11023544,14045,0,1748287851,12971.937305869993,54.660997890001454,53356.34313504 2025-05-26,19:30:53.000,146,11023537,13805,0,1748287852,12971.768898119997,54.38608182000462,53356.37807064001 2025-05-26,19:30:54.000,146,11023509,14085,0,1748287853,12971.526390959996,54.06182183999772,53356.44095472 2025-05-26,19:30:55.000,146,11023483,14165,0,1748287854,12971.35798321,53.69526708000194,53356.51082592 2025-05-26,19:30:56.000,146,11023526,14005,0,1748287855,12971.19631177,53.34281058000488,53356.44794184001 2025-05-26,19:30:57.000,146,11023527,13925,0,1748287856,12971.014431399999,52.99035408000054,53356.41999336001 2025-05-26,19:30:58.000,146,11023522,14005,0,1748287857,12970.724770069988,52.63789758000348,53356.46890320001 2025-05-26,19:30:59.000,146,11023501,13765,0,1748287858,12970.556362319992,52.37707976999809,53356.48287744 2025-05-26,19:31:00.000,146,11023545,14005,0,1748287859,12970.334064089991,52.08806544000254,53356.5038388 2025-05-26,19:31:01.000,146,11023535,13885,0,1748287860,12970.185865269996,51.90478806000465,53356.46890320001 2025-05-26,19:31:02.000,146,11023539,13925,0,1748287861,12970.024193829995,51.72151067999948,53356.426980480006 2025-05-26,19:31:03.000,146,11023487,13885,0,1748287862,12969.92988548999,51.6016754700031,53356.41999336001 2025-05-26,19:31:04.000,146,11023507,14125,0,1748287863,12969.80863190999,51.517085910003516,53356.538774399996 2025-05-26,19:31:05.000,146,11023479,13925,0,1748287864,12969.687378329989,51.418398089997936,53356.45492896 2025-05-26,19:31:06.000,146,11023507,13765,0,1748287865,12969.532443199998,51.38315244000114,53356.48986456 2025-05-26,19:31:07.000,146,11023512,13925,0,1748287866,12969.411189619997,51.46069287000137,53356.5038388 2025-05-26,19:31:08.000,146,11023490,14005,0,1748287867,12969.343826520002,51.56642981999903,53356.5038388 2025-05-26,19:31:09.000,146,11023569,13845,0,1748287868,12969.276463419992,51.77790372000163,53356.56672288001 2025-05-26,19:31:10.000,146,11023504,14085,0,1748287869,12969.182155080001,52.01052501000231,53356.5038388 2025-05-26,19:31:11.000,146,11023516,14165,0,1748287870,12969.114791979991,52.334784990001936,53356.51082592 2025-05-26,19:31:12.000,146,11023498,14245,0,1748287871,12969.121528290001,52.65904497000156,53356.594671360006 2025-05-26,19:31:13.000,146,11023509,13965,0,1748287872,12969.04069257,52.94805930000439,53356.55274864 2025-05-26,19:31:14.000,146,11023521,13845,0,1748287873,12969.04069257,53.22297537000122,53356.65755544 2025-05-26,19:31:15.000,146,11023508,13765,0,1748287874,12969.081110430001,53.47674404999998,53356.67152968 2025-05-26,19:31:16.000,146,11023517,13805,0,1748287875,12969.081110430001,53.68116882000322,53356.62261984 2025-05-26,19:31:17.000,146,11023485,14005,0,1748287876,12969.094583049991,53.86444620000111,53356.58768424001 2025-05-26,19:31:18.000,146,11023554,13805,0,1748287877,12969.141737220001,53.963134019999416,53356.62261984 2025-05-26,19:31:19.000,146,11023505,13925,0,1748287878,12969.209100319997,54.03362532000028,53356.67152968 2025-05-26,19:31:20.000,146,11023469,13885,0,1748287879,12969.316881279992,54.019527060001565,53356.62960696 2025-05-26,19:31:21.000,146,11023497,13885,0,1748287880,12969.438134859993,53.963134019999416,53356.643581200005 2025-05-26,19:31:22.000,146,11023498,13725,0,1748287881,12969.552652129998,53.829200550004316,53356.67152968 2025-05-26,19:31:23.000,146,11023531,14005,0,1748287882,12969.626751539989,53.7023162100013,53356.6785168 2025-05-26,19:31:24.000,146,11023503,13925,0,1748287883,12969.74800511999,53.568382739998924,53356.58768424001 2025-05-26,19:31:25.000,146,11023496,14005,0,1748287884,12969.84904976999,53.36395797000296,53356.62261984 2025-05-26,19:31:26.000,146,11023512,14085,0,1748287885,12969.963567039995,53.194778850003786,53356.573710000004 2025-05-26,19:31:27.000,146,11023511,13885,0,1748287886,12970.09829324,53.032648860003974,53356.55274864 2025-05-26,19:31:28.000,146,11023529,13845,0,1748287887,12970.21954682,52.90576452000096,53356.51781304001 2025-05-26,19:31:29.000,146,11023529,13885,0,1748287888,12970.401427190001,52.77183104999858,53356.46890320001 2025-05-26,19:31:30.000,146,11023525,13845,0,1748287889,12970.549626009997,52.63789758000348,53356.45492896 2025-05-26,19:31:31.000,146,11023507,13885,0,1748287890,12970.684352210003,52.5533080200039,53356.38505776 2025-05-26,19:31:32.000,146,11023538,14085,0,1748287891,12970.798869479993,52.44757106999896,53356.38505776 2025-05-26,19:31:33.000,146,11023489,13845,0,1748287892,12970.872968889998,52.341834120001295,53356.44095472 2025-05-26,19:31:34.000,146,11023534,13885,0,1748287893,12970.926859369989,52.22199891000491,53356.44095472 2025-05-26,19:31:35.000,146,11023508,13965,0,1748287894,12970.913386749999,52.07396718000382,53356.475890320005 2025-05-26,19:31:36.000,146,11023468,14045,0,1748287895,12970.933595679999,51.95413197000016,53356.48287744 2025-05-26,19:31:37.000,146,11023524,13925,0,1748287896,12970.859496269994,51.86249328000122,53356.4339676 2025-05-26,19:31:38.000,146,11023508,13925,0,1748287897,12970.785396859988,51.756756330003554,53356.4339676 2025-05-26,19:31:39.000,146,11023490,13725,0,1748287898,12970.711297449998,51.61577373000182,53356.51781304001 2025-05-26,19:31:40.000,146,11023461,13845,0,1748287899,12970.563098630002,51.467742000000726,53356.5038388 2025-05-26,19:31:41.000,146,11023508,13965,0,1748287900,12970.401427190001,51.36200505000306,53356.594671360006 2025-05-26,19:31:42.000,146,11023530,13885,0,1748287901,12970.15218371999,51.20692419000261,53356.54576152001 2025-05-26,19:31:43.000,146,11023506,14005,0,1748287902,12969.91641287,51.09413810999831,53356.58069712 2025-05-26,19:31:44.000,146,11023498,14125,0,1748287903,12969.694114639999,50.97430290000193,53356.58069712 2025-05-26,19:31:45.000,146,11023499,14005,0,1748287904,12969.492025339998,50.86151682000491,53356.58069712 2025-05-26,19:31:46.000,146,11023480,13925,0,1748287905,12969.276463419992,50.76987812999869,53356.524800160005 2025-05-26,19:31:47.000,146,11023498,13845,0,1748287906,12969.114791979991,50.664141180001025,53356.538774399996 2025-05-26,19:31:48.000,146,11023487,14245,0,1748287907,12969.067637809996,50.57955162000144,53356.58069712 2025-05-26,19:31:49.000,146,11023517,14205,0,1748287908,12969.054165189991,50.57955162000144,53356.48287744 2025-05-26,19:31:50.000,146,11023540,14165,0,1748287909,12969.108055669996,50.54430597000464,53356.51082592 2025-05-26,19:31:51.000,146,11023541,14245,0,1748287910,12969.215836629992,50.600699009999516,53356.5038388 2025-05-26,19:31:52.000,146,11023529,14085,0,1748287911,12969.384244380002,50.57955162000144,53356.524800160005 2025-05-26,19:31:53.000,146,11023509,13885,0,1748287912,12969.559388439993,50.551355100004,53356.51781304001 2025-05-26,19:31:54.000,146,11023519,13765,0,1748287913,12969.734532499999,50.54430597000464,53356.41999336001 2025-05-26,19:31:55.000,146,11023551,13925,0,1748287914,12969.943358109995,50.49496206000185,53356.44794184001 2025-05-26,19:31:56.000,146,11023490,13885,0,1748287915,12970.07808431,50.480863800003135,53356.46191608 2025-05-26,19:31:57.000,146,11023470,13885,0,1748287916,12970.21954682,50.487912930002494,53356.44794184001 2025-05-26,19:31:58.000,146,11023486,14245,0,1748287917,12970.340800400001,50.51610944999993,53356.44095472 2025-05-26,19:31:59.000,146,11023503,14085,0,1748287918,12970.448581359997,50.607748139998876,53356.44794184001 2025-05-26,19:32:00.000,146,11023500,13925,0,1748287919,12970.515944459992,50.720534220003174,53356.4339676 2025-05-26,19:32:01.000,146,11023541,14245,0,1748287920,12970.596780179992,50.86856595000427,53356.51082592 2025-05-26,19:32:02.000,146,11023517,13805,0,1748287921,12970.684352210003,50.946106380004494,53356.46191608 2025-05-26,19:32:03.000,146,11023579,13885,0,1748287922,12970.785396859988,51.016597679998085,53356.5038388 2025-05-26,19:32:04.000,146,11023499,14045,0,1748287923,12970.893177819999,51.09413810999831,53356.48986456 2025-05-26,19:32:05.000,146,11023508,14045,0,1748287924,12971.081794499994,51.13643289000174,53356.49685168001 2025-05-26,19:32:06.000,146,11023536,13925,0,1748287925,12971.18957545999,51.09413810999831,53356.48986456 2025-05-26,19:32:07.000,146,11023523,13965,0,1748287926,12971.37145582999,51.05184333000216,53356.51781304001 2025-05-26,19:32:08.000,146,11023449,14005,0,1748287927,12971.566808819996,51.00249941999937,53356.60165848 2025-05-26,19:32:09.000,146,11023491,13765,0,1748287928,12971.715007639992,50.92495898999914,53356.62960696 2025-05-26,19:32:10.000,146,11023510,13885,0,1748287929,12971.789107049997,50.833320300000196,53356.62261984 2025-05-26,19:32:11.000,146,11023492,14165,0,1748287930,12971.849733839997,50.706435960004455,53356.65755544 2025-05-26,19:32:12.000,146,11023504,14085,0,1748287931,12971.910360629998,50.56545336000272,53356.692491040005 2025-05-26,19:32:13.000,146,11023484,14005,0,1748287932,12971.964251109988,50.41037250000227,53356.72043952 2025-05-26,19:32:14.000,146,11023512,13925,0,1748287933,12972.004668969988,50.28348815999925,53356.741400880004 2025-05-26,19:32:15.000,146,11023511,13965,0,1748287934,12972.018141589993,50.22709512000438,53356.762362240006 2025-05-26,19:32:16.000,146,11023529,14245,0,1748287935,12972.031614209998,50.22004598999774,53356.84620768 2025-05-26,19:32:17.000,146,11023545,13885,0,1748287936,12972.018141589993,50.255291640001815,53356.79031072 2025-05-26,19:32:18.000,146,11023483,13965,0,1748287937,12972.072032069998,50.28348815999925,53356.82524632 2025-05-26,19:32:19.000,146,11023474,14045,0,1748287938,12972.072032069998,50.311684680003964,53356.860181920005 2025-05-26,19:32:20.000,146,11023510,13965,0,1748287939,12972.173076719999,50.304635550004605,53356.83922056 2025-05-26,19:32:21.000,146,11023517,13925,0,1748287940,12972.34822077999,50.36807771999884,53356.930053120006 2025-05-26,19:32:22.000,146,11023506,14085,0,1748287941,12972.503155909995,50.375126849998196,53356.9580016 2025-05-26,19:32:23.000,146,11023519,13925,0,1748287942,12972.705245209996,50.473814670003776,53356.99992432001 2025-05-26,19:32:24.000,146,11023495,13965,0,1748287943,12973.021851780002,50.59364988000016,53357.097744000006 2025-05-26,19:32:25.000,146,11023503,13965,0,1748287944,12973.358667279994,50.720534220003174,53357.16761520001 2025-05-26,19:32:26.000,146,11023513,13925,0,1748287945,12973.67527385,50.9320081199985,53357.2025508 2025-05-26,19:32:27.000,146,11023481,14045,0,1748287946,12974.005353039996,51.09413810999831,53357.3772288 2025-05-26,19:32:28.000,146,11023510,14005,0,1748287947,12974.335432229993,51.22102245000133,53357.4471 2025-05-26,19:32:29.000,146,11023530,14125,0,1748287948,12974.638566179994,51.32675939999899,53357.50998408 2025-05-26,19:32:30.000,146,11023475,13885,0,1748287949,12974.82718285999,51.37610331000178,53357.579855280004 2025-05-26,19:32:31.000,146,11023499,14045,0,1748287950,12974.95517275,51.45364374000201,53357.7265848 2025-05-26,19:32:32.000,146,11023522,14045,0,1748287951,12975.0562174,51.474791130000085,53357.85934008001 2025-05-26,19:32:33.000,146,11023538,14165,0,1748287952,12975.089898949991,51.54528243000095,53357.97812112001 2025-05-26,19:32:34.000,146,11023500,14205,0,1748287953,12975.11684419,51.55233156000031,53358.131837760004 2025-05-26,19:32:35.000,146,11023541,14165,0,1748287954,12975.11684419,51.531184170002234,53358.16677336 2025-05-26,19:32:36.000,146,11023455,14125,0,1748287955,12975.07642633,51.41134895999858,53358.26459304001 2025-05-26,19:32:37.000,146,11023538,13965,0,1748287956,12974.98885429999,51.249218969998765,53358.32747712 2025-05-26,19:32:38.000,146,11023502,14245,0,1748287957,12974.87433703,50.96020464000321,53358.418309680004 2025-05-26,19:32:39.000,146,11023497,13885,0,1748287958,12974.74634713999,50.664141180001025,53358.47420664 2025-05-26,19:32:40.000,146,11023517,14045,0,1748287959,12974.652038799999,50.375126849998196,53358.5650392 2025-05-26,19:32:41.000,146,11023537,14125,0,1748287960,12974.550994149999,50.079063390003284,53358.59298768 2025-05-26,19:32:42.000,146,11023530,13965,0,1748287961,12974.497103669994,49.790049060000456,53358.57202632 2025-05-26,19:32:43.000,146,11023509,13725,0,1748287962,12974.423004259988,49.54332951000106,53358.57202632 2025-05-26,19:32:44.000,146,11023574,14085,0,1748287963,12974.348904849998,49.30365909000102,53358.606961920006 2025-05-26,19:32:45.000,146,11023512,13845,0,1748287964,12974.308486989998,49.12743084000249,53358.59997480001 2025-05-26,19:32:46.000,146,11023512,14045,0,1748287965,12974.234387579992,48.95825172000332,53358.57901344001 2025-05-26,19:32:47.000,146,11023502,14005,0,1748287966,12974.207442339997,48.85956389999774,53358.537090720005 2025-05-26,19:32:48.000,146,11023518,13885,0,1748287967,12974.220914960002,48.84546563999902,53358.55106496 2025-05-26,19:32:49.000,146,11023523,14045,0,1748287968,12974.281541750002,48.86661303000437,53358.52311648 2025-05-26,19:32:50.000,146,11023511,13965,0,1748287969,12974.443213189988,48.95120259000396,53358.537090720005 2025-05-26,19:32:51.000,146,11023549,14045,0,1748287970,12974.72613820999,49.042841280002904,53358.50914224001 2025-05-26,19:32:52.000,146,11023491,14245,0,1748287971,12975.022535849996,49.13447997000185,53358.51612936 2025-05-26,19:32:53.000,146,11023543,14085,0,1748287972,12975.379560280002,49.19792214000336,53358.55805208001 2025-05-26,19:32:54.000,146,11023495,14325,0,1748287973,12975.777002569994,49.27546257000358,53358.5650392 2025-05-26,19:32:55.000,146,11023518,14325,0,1748287974,12976.15423593,49.31775734999974,53358.669846 2025-05-26,19:32:56.000,146,11023543,13885,0,1748287975,12976.517996670002,49.40234690999932,53358.64888464001 2025-05-26,19:32:57.000,146,11023536,14285,0,1748287976,12976.861548479988,49.5362803800017,53358.68382024 2025-05-26,19:32:58.000,146,11023508,14045,0,1748287977,12977.15120981,49.69841037000151,53358.72574296001 2025-05-26,19:32:59.000,146,11023517,14005,0,1748287978,12977.400453279995,49.91693340000347,53358.774652800006 2025-05-26,19:33:00.000,146,11023486,14045,0,1748287979,12977.663169369996,50.1284072999988,53358.83753688 2025-05-26,19:33:01.000,146,11023513,14445,0,1748287980,12977.757477710002,50.31873381000332,53358.91439520001 2025-05-26,19:33:02.000,146,11023494,14125,0,1748287981,12977.791159259992,50.50906032000057,53359.06112472001 2025-05-26,19:33:03.000,146,11023520,14205,0,1748287982,12977.710323539992,50.614797269998235,53359.158944400006 2025-05-26,19:33:04.000,146,11023530,14205,0,1748287983,12977.501497929996,50.720534220003174,53359.277725440006 2025-05-26,19:33:05.000,146,11023537,14125,0,1748287984,12977.28593600999,50.75577986999997,53359.38951936 2025-05-26,19:33:06.000,146,11023519,14205,0,1748287985,12976.935647889994,50.74873074000061,53359.424454960004 2025-05-26,19:33:07.000,146,11023514,13965,0,1748287986,12976.598832390002,50.76987812999869,53359.46637768001 2025-05-26,19:33:08.000,146,11023494,13885,0,1748287987,12976.262016889996,50.72758335000253,53359.57118448 2025-05-26,19:33:09.000,146,11023571,14005,0,1748287988,12975.91172877,50.64299379000295,53359.58515872001 2025-05-26,19:33:10.000,146,11023482,14125,0,1748287989,12975.527759099998,50.53725683999801,53359.592145840004 2025-05-26,19:33:11.000,146,11023506,14245,0,1748287990,12975.345878729997,50.424470760000986,53359.60612008001 2025-05-26,19:33:12.000,146,11023537,13885,0,1748287991,12975.163998359996,50.198898599999666,53359.65502992001 2025-05-26,19:33:13.000,146,11023520,14045,0,1748287992,12975.02927215999,50.00857209000242,53359.592145840004 2025-05-26,19:33:14.000,146,11023530,14165,0,1748287993,12974.921491199995,49.86758949000068,53359.59913296 2025-05-26,19:33:15.000,146,11023508,14085,0,1748287994,12974.93496382,49.69841037000151,53359.63406856001 2025-05-26,19:33:16.000,146,11023510,14005,0,1748287995,12974.92822750999,49.59267342000385,53359.59913296 2025-05-26,19:33:17.000,146,11023504,14165,0,1748287996,12974.99559061,49.54332951000106,53359.5781716 2025-05-26,19:33:18.000,146,11023523,14005,0,1748287997,12975.103371569996,49.578575159997854,53359.5781716 2025-05-26,19:33:19.000,146,11023508,13965,0,1748287998,12975.238097770001,49.670213850004075,53359.613107200006 2025-05-26,19:33:20.000,146,11023475,13885,0,1748287999,12975.366087659997,49.73365601999831,53359.5781716 2025-05-26,19:33:21.000,146,11023495,14165,0,1748288000,12975.500813860002,49.83234384000389,53359.60612008001 2025-05-26,19:33:22.000,146,11023517,13925,0,1748288001,12975.635540059993,49.980375569997705,53359.717914 2025-05-26,19:33:23.000,146,11023536,13885,0,1748288002,12975.729848399998,50.13545642999816,53359.710926880005 2025-05-26,19:33:24.000,146,11023549,14005,0,1748288003,12975.790475189999,50.29053728999861,53359.73887536 2025-05-26,19:33:25.000,146,11023494,13925,0,1748288004,12975.817420429994,50.473814670003776,53359.81573368 2025-05-26,19:33:26.000,146,11023544,14325,0,1748288005,12975.810684119999,50.62184640000487,53359.759836720004 2025-05-26,19:33:27.000,146,11023532,14045,0,1748288006,12975.851101979999,50.713485090003815,53359.83669504 2025-05-26,19:33:28.000,146,11023518,14245,0,1748288007,12975.89151984,50.75577986999997,53359.91355336 2025-05-26,19:33:29.000,146,11023522,14085,0,1748288008,12975.89151984,50.73463248000189,53359.85066928001 2025-05-26,19:33:30.000,146,11023466,14245,0,1748288009,12975.91172877,50.671190310000384,53359.85066928001 2025-05-26,19:33:31.000,146,11023508,14285,0,1748288010,12975.999300799995,50.56545336000272,53359.88560488 2025-05-26,19:33:32.000,146,11023501,14045,0,1748288011,12976.080136519995,50.49496206000185,53359.90656624 2025-05-26,19:33:33.000,146,11023471,13885,0,1748288012,12976.221599029996,50.38922511000419,53359.88560488 2025-05-26,19:33:34.000,146,11023497,14125,0,1748288013,12976.416952020001,50.33283207000204,53359.91355336 2025-05-26,19:33:35.000,146,11023487,13765,0,1748288014,12976.619041320002,50.311684680003964,53359.9624632 2025-05-26,19:33:36.000,146,11023496,14045,0,1748288015,12976.800921689988,50.304635550004605,53359.99041168001 2025-05-26,19:33:37.000,146,11023524,14045,0,1748288016,12976.996274679994,50.375126849998196,53359.96945032001 2025-05-26,19:33:38.000,146,11023490,14125,0,1748288017,12977.17141874,50.487912930002494,53360.03932152001 2025-05-26,19:33:39.000,146,11023480,14325,0,1748288018,12977.30614493999,50.664141180001025,53359.98342456 2025-05-26,19:33:40.000,146,11023513,13685,0,1748288019,12977.481288999996,50.91790985999978,53360.01137304 2025-05-26,19:33:41.000,146,11023477,13885,0,1748288020,12977.609278889991,51.21397332000197,53360.116179840006 2025-05-26,19:33:42.000,146,11023478,14085,0,1748288021,12977.710323539992,51.49593851999816,53360.15111544 2025-05-26,19:33:43.000,146,11023511,13885,0,1748288022,12977.744005089997,51.78495285000099,53360.20701240001 2025-05-26,19:33:44.000,146,11023513,14285,0,1748288023,12977.730532469992,52.0951145700019,53360.1720768 2025-05-26,19:33:45.000,146,11023509,14245,0,1748288024,12977.642960439996,52.341834120001295,53360.22098664 2025-05-26,19:33:46.000,146,11023492,13845,0,1748288025,12977.541915789996,52.5533080200039,53360.24893512 2025-05-26,19:33:47.000,146,11023512,14165,0,1748288026,12977.45434376,52.72953627000243,53360.262909360004 2025-05-26,19:33:48.000,146,11023516,14005,0,1748288027,12977.339826489995,52.82117496000137,53360.31880632 2025-05-26,19:33:49.000,146,11023483,13765,0,1748288028,12977.20510028999,52.84232234999945,53360.311819200004 2025-05-26,19:33:50.000,146,11023520,14005,0,1748288029,12977.117528259994,52.8634697400048,53360.35374192001 2025-05-26,19:33:51.000,146,11023490,14005,0,1748288030,12976.996274679994,52.80707670000265,53360.35374192001 2025-05-26,19:33:52.000,146,11023491,13885,0,1748288031,12976.875021099993,52.687241489998996,53360.45854872 2025-05-26,19:33:53.000,146,11023562,13965,0,1748288032,12976.807657999998,52.58855367000069,53360.47252296001 2025-05-26,19:33:54.000,146,11023475,14325,0,1748288033,12976.814394309993,52.45462019999832,53360.47252296001 2025-05-26,19:33:55.000,146,11023533,13965,0,1748288034,12976.868284789998,52.285441079999146,53360.4864972 2025-05-26,19:33:56.000,146,11023497,13965,0,1748288035,12977.016483609994,52.13740934999805,53360.54239416001 2025-05-26,19:33:57.000,146,11023480,14085,0,1748288036,12977.15120981,51.99642675000359,53360.549381280005 2025-05-26,19:33:58.000,146,11023505,14085,0,1748288037,12977.37350804,51.890689799998654,53360.64021384001 2025-05-26,19:33:59.000,146,11023545,13925,0,1748288038,12977.589069959991,51.82724763000442,53360.61226536001 2025-05-26,19:34:00.000,146,11023535,13885,0,1748288039,12977.818104500002,51.7356089399982,53360.63322672 2025-05-26,19:34:01.000,146,11023478,14085,0,1748288040,12978.026930109998,51.72855980999884,53360.6262396 2025-05-26,19:34:02.000,146,11023476,14165,0,1748288041,12978.215546789994,51.700363290001405,53360.647200960004 2025-05-26,19:34:03.000,146,11023471,13925,0,1748288042,12978.47152657,51.707412420000765,53360.70309792 2025-05-26,19:34:04.000,146,11023495,14045,0,1748288043,12978.707297419991,51.79200198000035,53360.84982744 2025-05-26,19:34:05.000,146,11023476,14085,0,1748288044,12978.916123030001,51.940033710001444,53360.84982744 2025-05-26,19:34:06.000,146,11023514,14245,0,1748288045,12979.185575429998,52.13740934999805,53360.82187896 2025-05-26,19:34:07.000,146,11023468,14005,0,1748288046,12979.434818899994,52.36298150999937,53360.86380168 2025-05-26,19:34:08.000,146,11023494,14085,0,1748288047,12979.65038082,52.61675018999813,53360.91969864 2025-05-26,19:34:09.000,146,11023460,14165,0,1748288048,12979.82552487999,52.757732789999864,53360.98956984 2025-05-26,19:34:10.000,146,11023510,14125,0,1748288049,12979.940042149996,52.95510843000375,53360.99655696001 2025-05-26,19:34:11.000,146,11023493,13805,0,1748288050,12980.081504659996,53.04674712000269,53361.052453920005 2025-05-26,19:34:12.000,146,11023465,13925,0,1748288051,12980.202758239997,53.21592624000186,53361.0804024 2025-05-26,19:34:13.000,146,11023490,14005,0,1748288052,12980.276857650002,53.25822101999802,53360.954634240006 2025-05-26,19:34:14.000,146,11023503,13845,0,1748288053,12980.276857650002,53.31461406000017,53361.02450544001 2025-05-26,19:34:15.000,146,11023414,14045,0,1748288054,12980.162340379997,53.41330187999847,53360.96860848 2025-05-26,19:34:16.000,146,11023533,14045,0,1748288055,12980.108449899992,53.44854753000254,53361.05944104 2025-05-26,19:34:17.000,146,11023456,14085,0,1748288056,12979.993932630001,53.4908423099987,53361.19219632001 2025-05-26,19:34:18.000,146,11023530,13925,0,1748288057,12979.926569529991,53.63182491000043,53361.1852092 2025-05-26,19:34:19.000,146,11023488,13885,0,1748288058,12979.85247012,53.77280751000217,53361.20617056 2025-05-26,19:34:20.000,146,11023480,14165,0,1748288059,12979.81205226,53.92788837000262,53361.17822208 2025-05-26,19:34:21.000,146,11023466,14085,0,1748288060,12979.80531594999,54.012477930002206,53361.269054640004 2025-05-26,19:34:22.000,146,11023494,13965,0,1748288061,12979.7716344,54.12526400999923,53361.3249516 2025-05-26,19:34:23.000,146,11023495,14245,0,1748288062,12979.71100761,54.18165705000138,53361.33193872001 2025-05-26,19:34:24.000,146,11023490,13925,0,1748288063,12979.636908199995,54.202804439999454,53361.338925840006 2025-05-26,19:34:25.000,146,11023470,14245,0,1748288064,12979.468500449999,54.245099220002885,53361.42975840001 2025-05-26,19:34:26.000,146,11023492,14245,0,1748288065,12979.273147459993,54.238050090003526,53361.47866824001 2025-05-26,19:34:27.000,146,11023530,14005,0,1748288066,12979.044112919997,54.27329574000032,53361.42975840001 2025-05-26,19:34:28.000,146,11023478,13925,0,1748288067,12978.808342069991,54.28739399999904,53361.506616720006 2025-05-26,19:34:29.000,146,11023477,13925,0,1748288068,12978.54562597999,54.30149225999776,53361.52757808001 2025-05-26,19:34:30.000,146,11023476,14205,0,1748288069,12978.229019409999,54.27329574000032,53361.57648792001 2025-05-26,19:34:31.000,146,11023475,14205,0,1748288070,12977.898940220002,54.17460792000202,53361.49962960001 2025-05-26,19:34:32.000,146,11023473,14125,0,1748288071,12977.548652099991,54.06182183999772,53361.485655360004 2025-05-26,19:34:33.000,146,11023461,14125,0,1748288072,12977.178155049995,53.9137901100039,53361.49264248 2025-05-26,19:34:34.000,146,11023482,13925,0,1748288073,12976.935647889994,53.75166012000409,53361.464694 2025-05-26,19:34:35.000,146,11023442,13885,0,1748288074,12976.733558589993,53.62477578000107,53361.42277128 2025-05-26,19:34:36.000,146,11023494,13725,0,1748288075,12976.605568699997,53.57543186999828,53361.30399024 2025-05-26,19:34:37.000,146,11023511,13925,0,1748288076,12976.652722869992,53.62477578000107,53361.29700312 2025-05-26,19:34:38.000,146,11023522,14285,0,1748288077,12976.841339549988,53.7023162100013,53361.220144800005 2025-05-26,19:34:39.000,146,11023481,14205,0,1748288078,12977.12426456999,53.829200550004316,53361.220144800005 2025-05-26,19:34:40.000,146,11023478,14045,0,1748288079,12977.488025309991,53.95608489000006,53361.15726072 2025-05-26,19:34:41.000,146,11023474,14005,0,1748288080,12977.966303319998,54.1605096600033,53361.101363760004 2025-05-26,19:34:42.000,146,11023484,14245,0,1748288081,12978.51194443,54.32263965000311,53360.8707888 2025-05-26,19:34:43.000,146,11023493,14205,0,1748288082,12978.990222439992,54.505917030001,53360.99655696001 2025-05-26,19:34:44.000,146,11023474,13805,0,1748288083,12979.46176413999,54.72444006000296,53361.02450544001 2025-05-26,19:34:45.000,146,11023500,14005,0,1748288084,12979.90636059999,54.879520920003415,53360.94066 2025-05-26,19:34:46.000,146,11023509,13885,0,1748288085,12980.249912409992,55.04165091000323,53360.97559560001 2025-05-26,19:34:47.000,146,11023480,14005,0,1748288086,12980.472210639993,55.19673177000368,53360.94764712001 2025-05-26,19:34:48.000,146,11023461,14005,0,1748288087,12980.519364809988,55.31656698000006,53361.052453920005 2025-05-26,19:34:49.000,146,11023454,14005,0,1748288088,12980.512628499993,55.39410741000029,53361.003544080006 2025-05-26,19:34:50.000,146,11023506,13845,0,1748288089,12980.330748129993,55.47869696999987,53361.05944104 2025-05-26,19:34:51.000,146,11023502,14205,0,1748288090,12980.054559420001,55.48574609999923,53361.11533800001 2025-05-26,19:34:52.000,146,11023462,14125,0,1748288091,12979.70427129999,55.520991750003304,53361.15726072 2025-05-26,19:34:53.000,146,11023534,13925,0,1748288092,12979.320301629989,55.5562374000001,53361.17822208 2025-05-26,19:34:54.000,146,11023501,14005,0,1748288093,12979.023903989997,55.67607261000376,53361.150273600004 2025-05-26,19:34:55.000,146,11023500,14045,0,1748288094,12978.6938248,55.7677113000027,53361.24110616001 2025-05-26,19:34:56.000,146,11023484,13885,0,1748288095,12978.437845019995,55.83820260000357,53361.24809328 2025-05-26,19:34:57.000,146,11023459,14005,0,1748288096,12978.127974759998,55.929841290002514,53361.28302888001 2025-05-26,19:34:58.000,146,11023456,14365,0,1748288097,12977.831577119992,55.97213606999867,53361.24809328 2025-05-26,19:34:59.000,146,11023497,14005,0,1748288098,12977.548652099991,56.042627369999536,53361.21315768001 2025-05-26,19:35:00.000,146,11023472,14085,0,1748288099,12977.279199699995,56.08492215000297,53361.17822208 2025-05-26,19:35:01.000,146,11023477,14325,0,1748288100,12976.982802059989,56.07787302000361,53361.12931224 2025-05-26,19:35:02.000,146,11023516,13845,0,1748288101,12976.773976449993,56.091971280002326,53361.11533800001 2025-05-26,19:35:03.000,146,11023506,14285,0,1748288102,12976.558414530002,56.113118670000404,53361.101363760004 2025-05-26,19:35:04.000,146,11023459,13805,0,1748288103,12976.450633569992,56.162462580003194,53361.052453920005 2025-05-26,19:35:05.000,146,11023502,13885,0,1748288104,12976.416952020001,56.21180648999871,53361.03149256 2025-05-26,19:35:06.000,146,11023511,14045,0,1748288105,12976.390006779991,56.26819953000086,53360.97559560001 2025-05-26,19:35:07.000,146,11023496,14205,0,1748288106,12976.477578810001,56.43032952000067,53360.91969864 2025-05-26,19:35:08.000,146,11023520,14005,0,1748288107,12976.578623460002,56.557213860003685,53360.89873728 2025-05-26,19:35:09.000,146,11023512,14165,0,1748288108,12976.726822279998,56.677049070000066,53360.80790472001 2025-05-26,19:35:10.000,146,11023523,14245,0,1748288109,12976.895230029993,56.7193438500035,53360.82187896 2025-05-26,19:35:11.000,146,11023495,14005,0,1748288110,12977.12426456999,56.8180316700018,53360.814891840004 2025-05-26,19:35:12.000,146,11023484,14005,0,1748288111,12977.37350804,56.8180316700018,53360.79393048 2025-05-26,19:35:13.000,146,11023479,13925,0,1748288112,12977.629487819991,56.82508080000116,53360.786943360006 2025-05-26,19:35:14.000,146,11023505,14045,0,1748288113,12977.871994979992,56.77573688999837,53360.70309792 2025-05-26,19:35:15.000,146,11023514,13805,0,1748288114,12978.154919999994,56.733442110002215,53360.71008504001 2025-05-26,19:35:16.000,146,11023525,13725,0,1748288115,12978.397427159995,56.64885255000263,53360.7310464 2025-05-26,19:35:17.000,146,11023486,14005,0,1748288116,12978.58604383999,56.61360689999856,53360.7310464 2025-05-26,19:35:18.000,146,11023472,13685,0,1748288117,12978.720770039996,56.564262990003044,53360.75899488001 2025-05-26,19:35:19.000,146,11023507,14085,0,1748288118,12978.848759929992,56.5713121200024,53360.70309792 2025-05-26,19:35:20.000,146,11023460,13805,0,1748288119,12978.889177789992,56.53606646999833,53360.72405928 2025-05-26,19:35:21.000,146,11023481,14045,0,1748288120,12978.882441479996,56.564262990003044,53360.717072160005 2025-05-26,19:35:22.000,146,11023472,14205,0,1748288121,12978.828550999991,56.564262990003044,53360.75200776 2025-05-26,19:35:23.000,146,11023477,14085,0,1748288122,12978.707297419991,56.58541038000112,53360.77296912 2025-05-26,19:35:24.000,146,11023502,14205,0,1748288123,12978.518680739995,56.57836125000176,53360.80790472001 2025-05-26,19:35:25.000,146,11023484,14045,0,1748288124,12978.316591439994,56.514919080000254,53360.86380168 2025-05-26,19:35:26.000,146,11023447,14165,0,1748288125,12978.026930109998,56.324592570003006,53360.72405928 2025-05-26,19:35:27.000,146,11023459,14045,0,1748288126,12977.669905679992,56.099020410001685,53360.75200776 2025-05-26,19:35:28.000,146,11023498,14045,0,1748288127,12977.33309018,55.880497379999724,53360.71008504001 2025-05-26,19:35:29.000,146,11023501,14085,0,1748288128,12977.070374089999,55.697220000001835,53360.647200960004 2025-05-26,19:35:30.000,146,11023475,14045,0,1748288129,12976.800921689988,55.44345132000308,53360.64021384001 2025-05-26,19:35:31.000,146,11023461,14005,0,1748288130,12976.612305009992,55.20378090000304,53360.56335552 2025-05-26,19:35:32.000,146,11023549,14045,0,1748288131,12976.423688329996,54.964110480003,53360.500471440006 2025-05-26,19:35:33.000,146,11023472,14165,0,1748288132,12976.383270469996,54.76673483999912,53360.42361312001 2025-05-26,19:35:34.000,146,11023520,13845,0,1748288133,12976.423688329996,54.59050659000059,53360.36771616 2025-05-26,19:35:35.000,146,11023456,14045,0,1748288134,12976.511260359992,54.470671380004205,53360.22797376 2025-05-26,19:35:36.000,146,11023472,14125,0,1748288135,12976.699877040002,54.371983559998625,53360.22098664 2025-05-26,19:35:37.000,146,11023468,14045,0,1748288136,12976.915438959993,54.30149225999776,53360.12316696 2025-05-26,19:35:38.000,146,11023504,14125,0,1748288137,12977.11079195,54.252148350002244,53360.07425712 2025-05-26,19:35:39.000,146,11023456,13965,0,1748288138,12977.20510028999,54.202804439999454,53360.05329576 2025-05-26,19:35:40.000,146,11023495,14165,0,1748288139,12977.2118366,54.17460792000202,53360.046308640005 2025-05-26,19:35:41.000,146,11023532,14005,0,1748288140,12977.13100088,54.11821487999987,53360.01836016001 2025-05-26,19:35:42.000,146,11023461,13885,0,1748288141,12976.996274679994,54.075920100003714,53360.00438592 2025-05-26,19:35:43.000,146,11023454,14165,0,1748288142,12976.760503830003,54.05477270999836,53360.00438592 2025-05-26,19:35:44.000,146,11023503,14085,0,1748288143,12976.470842499992,54.012477930002206,53359.91355336 2025-05-26,19:35:45.000,146,11023523,13845,0,1748288144,12976.080136519995,54.188706180000736,53360.15111544 2025-05-26,19:35:46.000,146,11023468,14045,0,1748288145,12975.770266259999,54.371983559998625,53360.095218480004 2025-05-26,19:35:47.000,146,11023485,14045,0,1748288146,12975.446923379997,54.63280137000402,53360.1720768 2025-05-26,19:35:48.000,146,11023485,14205,0,1748288147,12975.110107879991,54.93591395999829,53360.13015408 2025-05-26,19:35:49.000,146,11023491,13885,0,1748288148,12974.800237619995,55.2108300300024,53360.10919272001 2025-05-26,19:35:50.000,146,11023525,13925,0,1748288149,12974.483631049989,55.43640219000372,53360.10919272001 2025-05-26,19:35:51.000,146,11023482,13885,0,1748288150,12974.254596509993,55.59148305000417,53360.19303816 2025-05-26,19:35:52.000,146,11023454,14245,0,1748288151,12974.025561969996,55.7677113000027,53360.116179840006 2025-05-26,19:35:53.000,146,11023436,13925,0,1748288152,12973.863890529996,55.83820260000357,53359.99041168001 2025-05-26,19:35:54.000,146,11023498,14085,0,1748288153,12973.722428019995,55.915743030003796,53359.99041168001 2025-05-26,19:35:55.000,146,11023483,13925,0,1748288154,12973.68874646999,55.88754650999908,53359.808746560004 2025-05-26,19:35:56.000,146,11023460,13885,0,1748288155,12973.661801229995,55.84525173000293,53359.80175944001 2025-05-26,19:35:57.000,146,11023478,14285,0,1748288156,12973.74937325999,55.704269130001194,53359.73887536 2025-05-26,19:35:58.000,146,11023443,14085,0,1748288157,12973.904308389996,55.5562374000001,53359.6480428 2025-05-26,19:35:59.000,146,11023481,13965,0,1748288158,12974.072716139992,55.38000915000157,53359.63406856001 2025-05-26,19:36:00.000,146,11023481,14005,0,1748288159,12974.342168540003,55.16148611999961,53359.494326160006 2025-05-26,19:36:01.000,146,11023471,14165,0,1748288160,12974.577939389994,54.8513243999987,53359.45939056 2025-05-26,19:36:02.000,146,11023555,14285,0,1748288161,12974.70592927999,54.53411354999844,53359.45939056 2025-05-26,19:36:03.000,146,11023491,13965,0,1748288162,12974.76655606999,54.195755310000095,53359.41746784001 2025-05-26,19:36:04.000,146,11023495,13885,0,1748288163,12974.83391917,53.88559358999919,53359.43842920001 2025-05-26,19:36:05.000,146,11023517,14005,0,1748288164,12974.91475489,53.53313709000213,53359.424454960004 2025-05-26,19:36:06.000,146,11023477,14365,0,1748288165,12974.89454596,53.18068058999779,53359.29868680001 2025-05-26,19:36:07.000,146,11023491,14005,0,1748288166,12974.82718285999,52.785929310004576,53359.2637512 2025-05-26,19:36:08.000,146,11023476,13925,0,1748288167,12974.79350131,52.45462019999832,53359.28471256 2025-05-26,19:36:09.000,146,11023495,14005,0,1748288168,12974.699192969994,52.14445848000469,53359.2637512 2025-05-26,19:36:10.000,146,11023506,13805,0,1748288169,12974.611620939999,51.89773892999801,53359.17990576001 2025-05-26,19:36:11.000,146,11023473,14045,0,1748288170,12974.524048909989,51.7356089399982,53359.158944400006 2025-05-26,19:36:12.000,146,11023456,14085,0,1748288171,12974.456685809993,51.6016754700031,53359.13099592001 2025-05-26,19:36:13.000,146,11023480,13925,0,1748288172,12974.355641159993,51.59462634000374,53359.040163360005 2025-05-26,19:36:14.000,146,11023487,14245,0,1748288173,12974.348904849998,51.651019379998615,53358.97727928 2025-05-26,19:36:15.000,146,11023485,14085,0,1748288174,12974.321959610003,51.72855980999884,53359.00522776 2025-05-26,19:36:16.000,146,11023482,14045,0,1748288175,12974.382586399988,51.80610023999907,53358.97727928 2025-05-26,19:36:17.000,146,11023523,13845,0,1748288176,12974.463422119989,51.96823022999888,53358.9493308 2025-05-26,19:36:18.000,146,11023467,13965,0,1748288177,12974.517312599994,52.13036021999869,53358.90740808 2025-05-26,19:36:19.000,146,11023494,14085,0,1748288178,12974.611620939999,52.41937455000152,53358.96330504001 2025-05-26,19:36:20.000,146,11023496,14125,0,1748288179,12974.75308345,52.65904497000156,53358.97727928 2025-05-26,19:36:21.000,146,11023488,13965,0,1748288180,12974.84739178999,52.969206690002466,53358.97727928 2025-05-26,19:36:22.000,146,11023472,14165,0,1748288181,12974.97538168,53.21592624000186,53358.942343680006 2025-05-26,19:36:23.000,146,11023500,14085,0,1748288182,12975.07642633,53.441498400003184,53358.98426640001 2025-05-26,19:36:24.000,146,11023451,13965,0,1748288183,12975.204416219996,53.610677520002355,53358.970292160004 2025-05-26,19:36:25.000,146,11023509,14085,0,1748288184,12975.339142420002,53.72346359999938,53358.95631792 2025-05-26,19:36:26.000,146,11023483,14085,0,1748288185,12975.379560280002,53.779856640001526,53359.03317624001 2025-05-26,19:36:27.000,146,11023532,13965,0,1748288186,12975.440187070002,53.8010040299996,53359.07509896 2025-05-26,19:36:28.000,146,11023526,14005,0,1748288187,12975.372823969992,53.75166012000409,53359.0541376 2025-05-26,19:36:29.000,146,11023509,14125,0,1748288188,12975.305460869997,53.64592316999915,53359.09606032 2025-05-26,19:36:30.000,146,11023487,13885,0,1748288189,12975.170734669991,53.4908423099987,53359.13099592001 2025-05-26,19:36:31.000,146,11023524,14085,0,1748288190,12974.982117989995,53.27936841000337,53359.1240088 2025-05-26,19:36:32.000,146,11023490,14005,0,1748288191,12974.92822750999,53.13838581000164,53359.110034560006 2025-05-26,19:36:33.000,146,11023506,13925,0,1748288192,12974.80697392999,52.90576452000096,53359.04715048 2025-05-26,19:36:34.000,146,11023493,14005,0,1748288193,12974.524048909989,52.65904497000156,53358.921382320004 2025-05-26,19:36:35.000,146,11023487,13765,0,1748288194,12974.389322709998,52.41232542000216,53358.85151112 2025-05-26,19:36:36.000,146,11023443,14205,0,1748288195,12974.180497100002,52.13036021999869,53358.88644672 2025-05-26,19:36:37.000,146,11023546,13845,0,1748288196,12974.092925069992,51.82019849999779,53358.81657552001 2025-05-26,19:36:38.000,146,11023509,13885,0,1748288197,12973.91778101,51.49593851999816,53358.872472480005 2025-05-26,19:36:39.000,146,11023517,13925,0,1748288198,12973.823472669996,51.23512071000005,53358.774652800006 2025-05-26,19:36:40.000,146,11023459,14125,0,1748288199,12973.722428019995,50.98135203000129,53358.71875584 2025-05-26,19:36:41.000,146,11023492,14005,0,1748288200,12973.70895539999,50.82627117000084,53358.7397172 2025-05-26,19:36:42.000,146,11023473,13845,0,1748288201,12973.73590064,50.64299379000295,53358.67683312001 2025-05-26,19:36:43.000,146,11023479,13765,0,1748288202,12973.79652743,50.600699009999516,53358.69779448001 2025-05-26,19:36:44.000,146,11023500,13965,0,1748288203,12973.87736315,50.59364988000016,53358.66285888 2025-05-26,19:36:45.000,146,11023511,14045,0,1748288204,12974.012089349992,50.57250249000208,53358.586000560004 2025-05-26,19:36:46.000,146,11023497,14205,0,1748288205,12974.146815549997,50.614797269998235,53358.59997480001 2025-05-26,19:36:47.000,146,11023488,13805,0,1748288206,12974.315223299993,50.67823943999974,53358.55106496 2025-05-26,19:36:48.000,146,11023473,14005,0,1748288207,12974.429740569998,50.79102552000404,53358.54407784 2025-05-26,19:36:49.000,146,11023514,14045,0,1748288208,12974.611620939999,50.93905724999786,53358.537090720005 2025-05-26,19:36:50.000,146,11023500,14005,0,1748288209,12974.699192969994,51.13643289000174,53358.52311648 2025-05-26,19:36:51.000,146,11023501,14405,0,1748288210,12974.739610829994,51.40429982999922,53358.488180880006 2025-05-26,19:36:52.000,146,11023466,13885,0,1748288211,12974.759819759995,51.707412420000765,53358.418309680004 2025-05-26,19:36:53.000,146,11023481,13925,0,1748288212,12974.820446549995,52.08806544000254,53358.369399840005 2025-05-26,19:36:54.000,146,11023472,13965,0,1748288213,12974.76655606999,52.41232542000216,53358.31350288001 2025-05-26,19:36:55.000,146,11023519,14365,0,1748288214,12974.71266559,52.792978440003935,53358.33446424 2025-05-26,19:36:56.000,146,11023484,13805,0,1748288215,12974.638566179994,53.04674712000269,53358.33446424 2025-05-26,19:36:57.000,146,11023506,14085,0,1748288216,12974.557730459994,53.27936841000337,53358.32747712 2025-05-26,19:36:58.000,146,11023475,14165,0,1748288217,12974.382586399988,53.3569088400036,53358.27856728 2025-05-26,19:36:59.000,146,11023469,14005,0,1748288218,12974.288278059998,53.36395797000296,53358.30651576 2025-05-26,19:37:00.000,146,11023471,13645,0,1748288219,12974.180497100002,53.25117188999866,53358.30651576 2025-05-26,19:37:01.000,146,11023482,14005,0,1748288220,12974.072716139992,52.95510843000375,53358.37638696 2025-05-26,19:37:02.000,146,11023494,14085,0,1748288221,12974.032298279992,52.623799320004764,53358.320490000006 2025-05-26,19:37:03.000,146,11023474,13885,0,1748288222,12973.971671489991,52.23609717000363,53358.33446424 2025-05-26,19:37:04.000,146,11023495,14085,0,1748288223,12973.931253629991,51.84134589000314,53358.34843848 2025-05-26,19:37:05.000,146,11023510,14005,0,1748288224,12973.863890529996,51.44659461000265,53358.31350288001 2025-05-26,19:37:06.000,146,11023536,14045,0,1748288225,12973.843681599996,51.12938376000238,53358.34145136001 2025-05-26,19:37:07.000,146,11023508,14085,0,1748288226,12973.843681599996,50.81922204000148,53358.439271040006 2025-05-26,19:37:08.000,146,11023522,14125,0,1748288227,12973.850417909991,50.551355100004,53358.467219520004 2025-05-26,19:37:09.000,146,11023512,14045,0,1748288228,12973.85715422,50.248242510002456,53358.45324528 2025-05-26,19:37:10.000,146,11023467,14085,0,1748288229,12973.890835769991,50.05086686999857,53358.467219520004 2025-05-26,19:37:11.000,146,11023485,14085,0,1748288230,12973.863890529996,49.83234384000389,53358.50215512 2025-05-26,19:37:12.000,146,11023472,14085,0,1748288231,12973.863890529996,49.68431211000279,53358.55106496 2025-05-26,19:37:13.000,146,11023506,13925,0,1748288232,12973.843681599996,49.571526029998495,53358.57901344001 2025-05-26,19:37:14.000,146,11023458,14125,0,1748288233,12973.783054809996,49.50808386000426,53358.606961920006 2025-05-26,19:37:15.000,146,11023542,14005,0,1748288234,12973.803263739996,49.5362803800017,53358.655871760006 2025-05-26,19:37:16.000,146,11023480,13885,0,1748288235,12973.722428019995,49.578575159997854,53358.69080736 2025-05-26,19:37:17.000,146,11023479,14205,0,1748288236,12973.702219089995,49.627919070000644,53358.78163992 2025-05-26,19:37:18.000,146,11023517,14005,0,1748288237,12973.661801229995,49.71955775999959,53358.76067856 2025-05-26,19:37:19.000,146,11023473,14125,0,1748288238,12973.621383369995,49.87463862000004,53358.76766568001 2025-05-26,19:37:20.000,146,11023487,13885,0,1748288239,12973.520338719994,49.973326439998345,53358.83753688 2025-05-26,19:37:21.000,146,11023476,14205,0,1748288240,12973.399085139994,50.17775121000159,53358.802601280004 2025-05-26,19:37:22.000,146,11023514,13965,0,1748288241,12973.250886319998,50.36807771999884,53358.81657552001 2025-05-26,19:37:23.000,146,11023523,13845,0,1748288242,12973.136369049993,50.57955162000144,53358.78862704 2025-05-26,19:37:24.000,146,11023485,14005,0,1748288243,12973.008379159997,50.6852885699991,53358.83054976 2025-05-26,19:37:25.000,146,11023483,14205,0,1748288244,12972.947752369997,50.74168161000125,53358.83054976 2025-05-26,19:37:26.000,146,11023505,14005,0,1748288245,12972.833235099992,50.72758335000253,53358.83753688 2025-05-26,19:37:27.000,146,11023447,14085,0,1748288246,12972.846707719997,50.62184640000487,53358.76766568001 2025-05-26,19:37:28.000,146,11023493,14045,0,1748288247,12972.880389270002,50.45266727999842,53358.72574296001 2025-05-26,19:37:29.000,146,11023483,13845,0,1748288248,12972.907334509997,50.205947729999025,53358.71176872 2025-05-26,19:37:30.000,146,11023469,13765,0,1748288249,12972.927543439997,49.9944738300037,53358.62093616 2025-05-26,19:37:31.000,146,11023525,14005,0,1748288250,12973.001642850002,49.76185254000302,53358.61394904 2025-05-26,19:37:32.000,146,11023519,13605,0,1748288251,12973.102687500003,49.55742776999978,53358.59997480001 2025-05-26,19:37:33.000,146,11023427,14165,0,1748288252,12973.156577979993,49.37415039000189,53358.62093616 2025-05-26,19:37:34.000,146,11023508,14085,0,1748288253,12973.237413699993,49.23316779000015,53358.64189752 2025-05-26,19:37:35.000,146,11023498,13925,0,1748288254,12973.237413699993,49.09923431999778,53358.669846 2025-05-26,19:37:36.000,146,11023457,13965,0,1748288255,12973.170050599998,49.04989041000226,53358.62792328001 2025-05-26,19:37:37.000,146,11023545,14045,0,1748288256,12973.136369049993,49.04989041000226,53358.634910400004 2025-05-26,19:37:38.000,146,11023454,14165,0,1748288257,12973.069005949998,49.0780869299997,53358.669846 2025-05-26,19:37:39.000,146,11023491,14165,0,1748288258,12972.981433920002,49.05693954000162,53358.669846 2025-05-26,19:37:40.000,146,11023463,13925,0,1748288259,12972.839971410001,49.07103780000034,53358.704781600005 2025-05-26,19:37:41.000,146,11023500,14125,0,1748288260,12972.6985089,49.07103780000034,53358.62792328001 2025-05-26,19:37:42.000,146,11023503,14045,0,1748288261,12972.47621067,49.08513605999906,53358.669846 2025-05-26,19:37:43.000,146,11023459,13965,0,1748288262,12972.301066609994,49.14152910000121,53358.67683312001 2025-05-26,19:37:44.000,146,11023459,14165,0,1748288263,12972.132658859999,49.155627359999926,53358.69080736 2025-05-26,19:37:45.000,146,11023427,13845,0,1748288264,12971.984460039988,49.212020400002075,53358.64888464001 2025-05-26,19:37:46.000,146,11023486,14085,0,1748288265,12971.822788600002,49.25431517999823,53358.704781600005 2025-05-26,19:37:47.000,146,11023492,13925,0,1748288266,12971.748689189997,49.3248064799991,53358.78862704 2025-05-26,19:37:48.000,146,11023458,14005,0,1748288267,12971.721743950002,49.36710126000253,53358.69779448001 2025-05-26,19:37:49.000,146,11023491,14165,0,1748288268,12971.728480259997,49.338904739997815,53358.61394904 2025-05-26,19:37:50.000,146,11023491,14205,0,1748288269,12971.782370740002,49.29660996000166,53358.55805208001 2025-05-26,19:37:51.000,146,11023481,14205,0,1748288270,12971.775634429992,49.2895608300023,53358.59997480001 2025-05-26,19:37:52.000,146,11023496,13885,0,1748288271,12971.863206460002,49.27546257000358,53358.59298768 2025-05-26,19:37:53.000,146,11023467,14085,0,1748288272,12972.038350519993,49.268413440004224,53358.53010360001 2025-05-26,19:37:54.000,146,11023476,14045,0,1748288273,12972.092240999998,49.268413440004224,53358.537090720005 2025-05-26,19:37:55.000,146,11023464,13965,0,1748288274,12972.18654933999,49.31070822000038,53358.50914224001 2025-05-26,19:37:56.000,146,11023480,14045,0,1748288275,12972.26738505999,49.3248064799991,53358.41132256001 2025-05-26,19:37:57.000,146,11023508,13965,0,1748288276,12972.34822077999,49.36710126000253,53358.39734832 2025-05-26,19:37:58.000,146,11023482,13925,0,1748288277,12972.36842970999,49.41644516999804,53358.39036120001 2025-05-26,19:37:59.000,146,11023507,13965,0,1748288278,12972.27412137,49.51513299000362,53358.47420664 2025-05-26,19:38:00.000,146,11023502,14005,0,1748288279,12972.341484469995,49.571526029998495,53358.46023240001 2025-05-26,19:38:01.000,146,11023549,14045,0,1748288280,12972.361693399995,49.606771680002566,53358.537090720005 2025-05-26,19:38:02.000,146,11023530,13845,0,1748288281,12972.44926542999,49.6349682,53358.44625816 2025-05-26,19:38:03.000,146,11023467,14285,0,1748288282,12972.462738049995,49.68431211000279,53358.46023240001 2025-05-26,19:38:04.000,146,11023494,14125,0,1748288283,12972.55704639,49.677262980003434,53358.495168 2025-05-26,19:38:05.000,146,11023523,14085,0,1748288284,12972.732190449991,49.64201732999936,53358.467219520004 2025-05-26,19:38:06.000,146,11023473,14045,0,1748288285,12972.853444029992,49.59972255000321,53358.50914224001 2025-05-26,19:38:07.000,146,11023499,14125,0,1748288286,12972.967961299997,49.5010347300049,53358.586000560004 2025-05-26,19:38:08.000,146,11023500,13885,0,1748288287,12973.149841669998,49.395297779999964,53358.62792328001 2025-05-26,19:38:09.000,146,11023504,14085,0,1748288288,12973.345194659989,49.27546257000358,53358.606961920006 2025-05-26,19:38:10.000,146,11023477,13925,0,1748288289,12973.479920859994,49.09923431999778,53358.66285888 2025-05-26,19:38:11.000,146,11023526,14205,0,1748288290,12973.59443813,48.9441534600046,53358.62093616 2025-05-26,19:38:12.000,146,11023485,13925,0,1748288291,12973.661801229995,48.796121730003506,53358.704781600005 2025-05-26,19:38:13.000,146,11023479,14085,0,1748288292,12973.65506492,48.697433909997926,53358.67683312001 2025-05-26,19:38:14.000,146,11023484,14045,0,1748288293,12973.54728395999,48.64104087000305,53358.71875584 2025-05-26,19:38:15.000,146,11023473,14085,0,1748288294,12973.399085139994,48.626942610004335,53358.79561416001 2025-05-26,19:38:16.000,146,11023522,14165,0,1748288295,12973.176786909993,48.626942610004335,53358.78862704 2025-05-26,19:38:17.000,146,11023540,14085,0,1748288296,12972.967961299997,48.65513913000177,53358.76766568001 2025-05-26,19:38:18.000,146,11023509,14045,0,1748288297,12972.732190449991,48.66218826000113,53358.774652800006 2025-05-26,19:38:19.000,146,11023492,13845,0,1748288298,12972.44926542999,48.6198934799977,53358.78862704 2025-05-26,19:38:20.000,146,11023487,13845,0,1748288299,12972.260648749994,48.577598700001545,53358.78862704 2025-05-26,19:38:21.000,146,11023486,14085,0,1748288300,12972.065295759989,48.521205659999396,53358.83054976 2025-05-26,19:38:22.000,146,11023485,14085,0,1748288301,12971.896888009993,48.50710740000068,53358.84452400001 2025-05-26,19:38:23.000,146,11023494,14005,0,1748288302,12971.755425499992,48.577598700001545,53358.83054976 2025-05-26,19:38:24.000,146,11023528,13965,0,1748288303,12971.701535020002,48.68333564999921,53358.84452400001 2025-05-26,19:38:25.000,146,11023476,13845,0,1748288304,12971.667853469997,48.810219990002224,53358.81657552001 2025-05-26,19:38:26.000,146,11023489,13725,0,1748288305,12971.701535020002,48.89480955000181,53358.9493308 2025-05-26,19:38:27.000,146,11023507,13965,0,1748288306,12971.748689189997,49.06398867000098,53358.91439520001 2025-05-26,19:38:28.000,146,11023484,14005,0,1748288307,12971.863206460002,49.190873010004,53358.921382320004 2025-05-26,19:38:29.000,146,11023466,14085,0,1748288308,12971.957514799993,49.31070822000038,53358.85849824 2025-05-26,19:38:30.000,146,11023485,13925,0,1748288309,12972.125922549989,49.41644516999804,53358.81657552001 2025-05-26,19:38:31.000,146,11023525,13725,0,1748288310,12972.233703509999,49.5362803800017,53358.83054976 2025-05-26,19:38:32.000,146,11023519,13925,0,1748288311,12972.39537495,49.663164720004715,53358.85151112 2025-05-26,19:38:33.000,146,11023498,14045,0,1748288312,12972.503155909995,49.82529471000453,53358.8095884 2025-05-26,19:38:34.000,146,11023485,13845,0,1748288313,12972.67829997,49.98742470000434,53358.802601280004 2025-05-26,19:38:35.000,146,11023464,14125,0,1748288314,12972.880389270002,50.1284072999988,53358.72574296001 2025-05-26,19:38:36.000,146,11023474,13765,0,1748288315,12973.075742259993,50.28348815999925,53358.753691440004 2025-05-26,19:38:37.000,146,11023441,14085,0,1748288316,12973.365403589989,50.39627424000355,53358.73273008 2025-05-26,19:38:38.000,146,11023459,14085,0,1748288317,12973.61464706,50.46676554000442,53358.669846 2025-05-26,19:38:39.000,146,11023520,14005,0,1748288318,12973.904308389996,50.45266727999842,53358.68382024 2025-05-26,19:38:40.000,146,11023493,13965,0,1748288319,12974.227651269997,50.375126849998196,53358.57202632 2025-05-26,19:38:41.000,146,11023482,13885,0,1748288320,12974.524048909989,50.248242510002456,53358.57901344001 2025-05-26,19:38:42.000,146,11023536,14045,0,1748288321,12974.75308345,50.05086686999857,53358.48119376001 2025-05-26,19:38:43.000,146,11023476,14005,0,1748288322,12974.921491199995,49.81824557999789,53358.44625816 2025-05-26,19:38:44.000,146,11023431,13925,0,1748288323,12975.01579954,49.55742776999978,53358.50914224001 2025-05-26,19:38:45.000,146,11023489,14085,0,1748288324,12975.0562174,49.29660996000166,53358.46023240001 2025-05-26,19:38:46.000,146,11023530,14165,0,1748288325,12975.02927215999,49.028743020004185,53358.41132256001 2025-05-26,19:38:47.000,146,11023516,14085,0,1748288326,12974.89454596,48.77497433999815,53358.52311648 2025-05-26,19:38:48.000,146,11023471,14205,0,1748288327,12974.73287452,48.54940218000411,53358.537090720005 2025-05-26,19:38:49.000,146,11023520,14245,0,1748288328,12974.544257839989,48.30973176000407,53358.51612936 2025-05-26,19:38:50.000,146,11023479,14205,0,1748288329,12974.321959610003,48.126454379998904,53358.52311648 2025-05-26,19:38:51.000,146,11023487,13885,0,1748288330,12974.079452450002,47.992520910003805,53358.537090720005 2025-05-26,19:38:52.000,146,11023500,14125,0,1748288331,12973.83694529,47.84448918000271,53358.55106496 2025-05-26,19:38:53.000,146,11023463,14125,0,1748288332,12973.56749288999,47.79514526999992,53358.57901344001 2025-05-26,19:38:54.000,146,11023502,14085,0,1748288333,12973.338458349994,47.85858744000143,53358.606961920006 2025-05-26,19:38:55.000,146,11023503,13965,0,1748288334,12973.055533329993,47.97842264999781,53358.62792328001 2025-05-26,19:38:56.000,146,11023463,13885,0,1748288335,12972.799553550001,48.119405249999545,53358.62093616 2025-05-26,19:38:57.000,146,11023464,14085,0,1748288336,12972.604200559996,48.295633499998075,53358.655871760006 2025-05-26,19:38:58.000,146,11023498,14205,0,1748288337,12972.40884756999,48.4859600100026,53358.64189752 2025-05-26,19:38:59.000,146,11023450,14245,0,1748288338,12972.341484469995,48.64809000000241,53358.62093616 2025-05-26,19:39:00.000,146,11023492,14005,0,1748288339,12972.28759398999,48.760876079999434,53358.61394904 2025-05-26,19:39:01.000,146,11023492,14045,0,1748288340,12972.321275539995,48.87366216000373,53358.62093616 2025-05-26,19:39:02.000,146,11023507,14205,0,1748288341,12972.40884756999,48.95120259000396,53358.64888464001 2025-05-26,19:39:03.000,146,11023475,14245,0,1748288342,12972.59072793999,49.021693890004826,53358.655871760006 2025-05-26,19:39:04.000,146,11023487,14005,0,1748288343,12972.799553550001,49.11333258000377,53358.67683312001 2025-05-26,19:39:05.000,146,11023519,14085,0,1748288344,12972.981433920002,49.11333258000377,53358.62792328001 2025-05-26,19:39:06.000,146,11023471,14125,0,1748288345,12973.217204769993,49.12743084000249,53358.62093616 2025-05-26,19:39:07.000,146,11023492,14165,0,1748288346,12973.432766689999,49.0780869299997,53358.73273008 2025-05-26,19:39:08.000,146,11023458,14125,0,1748288347,12973.65506492,49.06398867000098,53358.64888464001 2025-05-26,19:39:09.000,146,11023501,13805,0,1748288348,12973.850417909991,49.021693890004826,53358.69779448001 2025-05-26,19:39:10.000,146,11023494,14045,0,1748288349,12973.985144109996,48.9441534600046,53358.655871760006 2025-05-26,19:39:11.000,146,11023468,14165,0,1748288350,12974.072716139992,48.930055199998606,53358.69080736 2025-05-26,19:39:12.000,146,11023477,13925,0,1748288351,12974.146815549997,48.88071129000309,53358.669846 2025-05-26,19:39:13.000,146,11023496,13965,0,1748288352,12974.180497100002,48.83841650999966,53358.802601280004 2025-05-26,19:39:14.000,146,11023472,14005,0,1748288353,12974.187233409997,48.746777820000716,53358.774652800006 2025-05-26,19:39:15.000,146,11023520,14005,0,1748288354,12974.207442339997,48.65513913000177,53358.78163992 2025-05-26,19:39:16.000,146,11023488,14045,0,1748288355,12974.281541750002,48.535303919998114,53358.86548536001 2025-05-26,19:39:17.000,146,11023482,13965,0,1748288356,12974.261332820002,48.45776348999789,53358.78862704 2025-05-26,19:39:18.000,146,11023487,13965,0,1748288357,12974.295014369993,48.31678089000343,53358.78862704 2025-05-26,19:39:19.000,146,11023490,13965,0,1748288358,12974.321959610003,48.21809306999785,53358.802601280004 2025-05-26,19:39:20.000,146,11023505,13885,0,1748288359,12974.348904849998,48.119405249999545,53358.78862704 2025-05-26,19:39:21.000,146,11023508,14125,0,1748288360,12974.375850089993,48.09825786000147,53358.8794596 2025-05-26,19:39:22.000,146,11023495,14165,0,1748288361,12974.409531639998,48.07006134000403,53358.90740808 2025-05-26,19:39:23.000,146,11023509,14085,0,1748288362,12974.348904849998,48.02071743000124,53358.90740808 2025-05-26,19:39:24.000,146,11023470,13725,0,1748288363,12974.281541750002,48.04186481999932,53358.8794596 2025-05-26,19:39:25.000,146,11023520,14245,0,1748288364,12974.160288170002,48.04186481999932,53358.9493308 2025-05-26,19:39:26.000,146,11023492,14005,0,1748288365,12974.012089349992,48.09120873000211,53358.96330504001 2025-05-26,19:39:27.000,146,11023517,14165,0,1748288366,12973.83694529,48.1405526400049,53358.96330504001 2025-05-26,19:39:28.000,146,11023517,14045,0,1748288367,12973.64832860999,48.21809306999785,53358.991253520006 2025-05-26,19:39:29.000,146,11023478,14045,0,1748288368,12973.49339348,48.26038785000128,53359.03317624001 2025-05-26,19:39:30.000,146,11023489,13925,0,1748288369,12973.338458349994,48.337928280001506,53359.110034560006 2025-05-26,19:39:31.000,146,11023498,13725,0,1748288370,12973.196995839993,48.38022305999766,53359.158944400006 2025-05-26,19:39:32.000,146,11023524,14205,0,1748288371,12973.095951189993,48.42956697000045,53359.17291864 2025-05-26,19:39:33.000,146,11023523,14005,0,1748288372,12972.988170229997,48.49300914000196,53359.19388 2025-05-26,19:39:34.000,146,11023495,13965,0,1748288373,12972.907334509997,48.535303919998114,53359.18689288 2025-05-26,19:39:35.000,146,11023496,13805,0,1748288374,12972.907334509997,48.59169696000026,53359.23580272 2025-05-26,19:39:36.000,146,11023497,14005,0,1748288375,12972.920807130002,48.66923739000049,53359.24278984 2025-05-26,19:39:37.000,146,11023526,13885,0,1748288376,12972.941016060002,48.72563043000264,53359.207854240005 2025-05-26,19:39:38.000,146,11023518,14125,0,1748288377,12972.981433920002,48.78202347000479,53359.17990576001 2025-05-26,19:39:39.000,146,11023494,13845,0,1748288378,12973.089214879998,48.81726912000158,53359.16593152 2025-05-26,19:39:40.000,146,11023509,14045,0,1748288379,12973.210468459998,48.77497433999815,53359.24977696001 2025-05-26,19:39:41.000,146,11023515,14165,0,1748288380,12973.291304179998,48.78907260000415,53359.305673920004 2025-05-26,19:39:42.000,146,11023557,13925,0,1748288381,12973.40582144999,48.796121730003506,53359.22881560001 2025-05-26,19:39:43.000,146,11023513,14045,0,1748288382,12973.432766689999,48.77497433999815,53359.2637512 2025-05-26,19:39:44.000,146,11023451,13925,0,1748288383,12973.42603037999,48.78202347000479,53359.31266104 2025-05-26,19:39:45.000,146,11023507,14045,0,1748288384,12973.46644823999,48.810219990002224,53359.34060952 2025-05-26,19:39:46.000,146,11023502,14045,0,1748288385,12973.412557759999,48.77497433999815,53359.326635280006 2025-05-26,19:39:47.000,146,11023523,14045,0,1748288386,12973.392348829999,48.73972869000136,53359.3336224 2025-05-26,19:39:48.000,146,11023461,14405,0,1748288387,12973.311513109998,48.66923739000049,53359.34759664001 2025-05-26,19:39:49.000,146,11023505,13965,0,1748288388,12973.284567869989,48.51415653000004,53359.35458376 2025-05-26,19:39:50.000,146,11023501,13805,0,1748288389,12973.291304179998,48.387272190004296,53359.36157088 2025-05-26,19:39:51.000,146,11023517,13885,0,1748288390,12973.385612519989,48.25333872000192,53359.38951936 2025-05-26,19:39:52.000,146,11023501,13965,0,1748288391,12973.50686609999,48.112356120000186,53359.39650648001 2025-05-26,19:39:53.000,146,11023549,14285,0,1748288392,12973.68874646999,47.97842264999781,53359.45939056 2025-05-26,19:39:54.000,146,11023532,13885,0,1748288393,12973.870626839991,47.90088222000486,53359.51528752001 2025-05-26,19:39:55.000,146,11023494,14085,0,1748288394,12974.045770899997,47.83744005000335,53359.51528752001 2025-05-26,19:39:56.000,146,11023520,13845,0,1748288395,12974.187233409997,47.7810470100012,53359.50131328 2025-05-26,19:39:57.000,146,11023500,13885,0,1748288396,12974.295014369993,47.82334179000463,53359.494326160006 2025-05-26,19:39:58.000,146,11023496,13885,0,1748288397,12974.416267949993,47.80924352999864,53359.48733904001 2025-05-26,19:39:59.000,146,11023480,14085,0,1748288398,12974.476894739993,47.84448918000271,53359.494326160006 2025-05-26,19:40:00.000,146,11023510,13765,0,1748288399,12974.524048909989,47.936127870001656,53359.51528752001 2025-05-26,19:40:01.000,146,11023503,13925,0,1748288400,12974.483631049989,48.01366830000188,53359.53624888001 2025-05-26,19:40:02.000,146,11023488,13885,0,1748288401,12974.449949499998,48.09825786000147,53359.5781716 2025-05-26,19:40:03.000,146,11023564,14085,0,1748288402,12974.321959610003,48.14760177000426,53359.56419736001 2025-05-26,19:40:04.000,146,11023510,13965,0,1748288403,12974.180497100002,48.24628959000256,53359.55721024 2025-05-26,19:40:05.000,146,11023546,14085,0,1748288404,12973.998616730001,48.31678089000343,53359.5781716 2025-05-26,19:40:06.000,146,11023500,13925,0,1748288405,12973.78979111999,48.32383002000279,53359.45240344 2025-05-26,19:40:07.000,146,11023528,13845,0,1748288406,12973.560756579995,48.33087915000215,53359.4034936 2025-05-26,19:40:08.000,146,11023499,13965,0,1748288407,12973.42603037999,48.38022305999766,53359.41746784001 2025-05-26,19:40:09.000,146,11023506,14045,0,1748288408,12973.237413699993,48.32383002000279,53359.41746784001 2025-05-26,19:40:10.000,146,11023494,13765,0,1748288409,12973.102687500003,48.337928280001506,53359.31266104 2025-05-26,19:40:11.000,146,11023474,14165,0,1748288410,12972.994906539992,48.31678089000343,53359.28471256 2025-05-26,19:40:12.000,146,11023489,14005,0,1748288411,12973.015115469992,48.30973176000407,53359.256764080004 2025-05-26,19:40:13.000,146,11023491,13805,0,1748288412,12973.001642850002,48.21809306999785,53359.20086712001 2025-05-26,19:40:14.000,146,11023515,13805,0,1748288413,12973.069005949998,48.21104393999849,53359.207854240005 2025-05-26,19:40:15.000,146,11023505,14005,0,1748288414,12973.149841669998,48.15465090000362,53359.16593152 2025-05-26,19:40:16.000,146,11023511,14085,0,1748288415,12973.284567869989,48.175798290001694,53359.14497016 2025-05-26,19:40:17.000,146,11023483,14045,0,1748288416,12973.365403589989,48.175798290001694,53359.20086712001 2025-05-26,19:40:18.000,146,11023488,13685,0,1748288417,12973.49339348,48.19694567999977,53359.19388 2025-05-26,19:40:19.000,146,11023469,13845,0,1748288418,12973.661801229995,48.175798290001694,53359.24278984 2025-05-26,19:40:20.000,146,11023518,13805,0,1748288419,12973.81000004999,48.15465090000362,53359.22182848 2025-05-26,19:40:21.000,146,11023510,14165,0,1748288420,12973.991880419992,48.09825786000147,53359.24977696001 2025-05-26,19:40:22.000,146,11023474,14005,0,1748288421,12974.193969719992,48.02071743000124,53359.305673920004 2025-05-26,19:40:23.000,146,11023501,13845,0,1748288422,12974.342168540003,47.91498048000358,53359.28471256 2025-05-26,19:40:24.000,146,11023478,14125,0,1748288423,12974.497103669994,47.85858744000143,53359.36855800001 2025-05-26,19:40:25.000,146,11023488,13925,0,1748288424,12974.658775109994,47.80924352999864,53359.36157088 2025-05-26,19:40:26.000,146,11023474,14005,0,1748288425,12974.74634713999,47.766948750002484,53359.31964816001 2025-05-26,19:40:27.000,146,11023496,13805,0,1748288426,12974.8541281,47.77399788000184,53359.36157088 2025-05-26,19:40:28.000,146,11023530,13845,0,1748288427,12974.89454596,47.766948750002484,53359.39650648001 2025-05-26,19:40:29.000,146,11023482,14005,0,1748288428,12974.87433703,47.759899620003125,53359.38253224 2025-05-26,19:40:30.000,146,11023476,13765,0,1748288429,12974.89454596,47.80219439999928,53359.43144208 2025-05-26,19:40:31.000,146,11023498,13965,0,1748288430,12974.8541281,47.80219439999928,53359.46637768001 2025-05-26,19:40:32.000,146,11023498,13885,0,1748288431,12974.79350131,47.87268570000015,53359.45939056 2025-05-26,19:40:33.000,146,11023480,13565,0,1748288432,12974.699192969994,47.86563657000079,53359.424454960004 2025-05-26,19:40:34.000,146,11023507,14005,0,1748288433,12974.584675699989,47.950226130000374,53359.5083004 2025-05-26,19:40:35.000,146,11023503,13925,0,1748288434,12974.530785219999,47.950226130000374,53359.41746784001 2025-05-26,19:40:36.000,146,11023516,13725,0,1748288435,12974.396059019993,47.985471780004445,53359.41048072 2025-05-26,19:40:37.000,146,11023460,13765,0,1748288436,12974.281541750002,47.950226130000374,53359.41746784001 2025-05-26,19:40:38.000,146,11023500,13885,0,1748288437,12974.113133999992,47.936127870001656,53359.45939056 2025-05-26,19:40:39.000,146,11023492,13845,0,1748288438,12973.91778101,47.90088222000486,53359.41746784001 2025-05-26,19:40:40.000,146,11023504,13805,0,1748288439,12973.74937325999,47.83039092000399,53359.43842920001 2025-05-26,19:40:41.000,146,11023491,13685,0,1748288440,12973.601174439995,47.759899620003125,53359.5083004 2025-05-26,19:40:42.000,146,11023517,13885,0,1748288441,12973.452975619999,47.67531006000354,53359.48035192 2025-05-26,19:40:43.000,146,11023524,13965,0,1748288442,12973.345194659989,47.492032679998374,53359.46637768001 2025-05-26,19:40:44.000,146,11023506,14125,0,1748288443,12973.304776799989,47.37219747000199,53359.473364800004 2025-05-26,19:40:45.000,146,11023479,14125,0,1748288444,12973.304776799989,47.252362259998336,53359.424454960004 2025-05-26,19:40:46.000,146,11023511,14165,0,1748288445,12973.358667279994,47.16072356999939,53359.375545120005 2025-05-26,19:40:47.000,146,11023519,13885,0,1748288446,12973.47318455,47.083183139999164,53359.43144208 2025-05-26,19:40:48.000,146,11023495,14125,0,1748288447,12973.58770181999,47.06203575000109,53359.34060952 2025-05-26,19:40:49.000,146,11023508,13645,0,1748288448,12973.762845879995,47.069084880000446,53359.35458376 2025-05-26,19:40:50.000,146,11023475,14045,0,1748288449,12973.89757208,47.11137966000388,53359.375545120005 2025-05-26,19:40:51.000,146,11023515,13885,0,1748288450,12974.099661380002,47.1889200900041,53359.3336224 2025-05-26,19:40:52.000,146,11023502,13885,0,1748288451,12974.220914960002,47.26646052000433,53359.326635280006 2025-05-26,19:40:53.000,146,11023510,14205,0,1748288452,12974.369113779998,47.308755300000485,53359.256764080004 2025-05-26,19:40:54.000,146,11023511,14005,0,1748288453,12974.530785219999,47.4356396400035,53359.29169968 2025-05-26,19:40:55.000,146,11023485,14045,0,1748288454,12974.66551141999,47.54842572000052,53359.256764080004 2025-05-26,19:40:56.000,146,11023533,14005,0,1748288455,12974.800237619995,47.66121180000482,53359.24977696001 2025-05-26,19:40:57.000,146,11023517,13685,0,1748288456,12974.90801857999,47.74580136000441,53359.15195728001 2025-05-26,19:40:58.000,146,11023517,14085,0,1748288457,12975.00906322999,47.7810470100012,53359.1240088 2025-05-26,19:40:59.000,146,11023518,13725,0,1748288458,12975.150525739991,47.752850490003766,53359.11702168 2025-05-26,19:41:00.000,146,11023511,14165,0,1748288459,12975.318933490002,47.72465396999905,53359.08208608001 2025-05-26,19:41:01.000,146,11023503,13965,0,1748288460,12975.460396000002,47.59776963000331,53359.110034560006 2025-05-26,19:41:02.000,146,11023475,14165,0,1748288461,12975.547968029998,47.51318007000373,53359.137983040004 2025-05-26,19:41:03.000,146,11023553,14005,0,1748288462,12975.561440650003,47.484983549999015,53359.17990576001 2025-05-26,19:41:04.000,146,11023492,13765,0,1748288463,12975.574913269993,47.42859051000414,53359.2637512 2025-05-26,19:41:05.000,146,11023502,13885,0,1748288464,12975.561440650003,47.351050080003915,53359.2637512 2025-05-26,19:41:06.000,146,11023520,13925,0,1748288465,12975.514286479993,47.294657040001766,53359.23580272 2025-05-26,19:41:07.000,146,11023524,13965,0,1748288466,12975.460396000002,47.259411389997695,53359.28471256 2025-05-26,19:41:08.000,146,11023494,14125,0,1748288467,12975.433450759992,47.245313129998976,53359.326635280006 2025-05-26,19:41:09.000,146,11023520,13805,0,1748288468,12975.386296589997,47.16777269999875,53359.31266104 2025-05-26,19:41:10.000,146,11023517,14005,0,1748288469,12975.332406109992,47.04793749000237,53359.52227464 2025-05-26,19:41:11.000,146,11023535,14005,0,1748288470,12975.244834079997,46.956298800003424,53359.50131328 2025-05-26,19:41:12.000,146,11023525,13885,0,1748288471,12975.238097770001,46.87170924000384,53359.4034936 2025-05-26,19:41:13.000,146,11023512,14205,0,1748288472,12975.217888840001,46.83646358999977,53359.34060952 2025-05-26,19:41:14.000,146,11023501,13845,0,1748288473,12975.258306700001,46.68843185999867,53359.41746784001 2025-05-26,19:41:15.000,146,11023506,14045,0,1748288474,12975.238097770001,46.68843185999867,53359.51528752001 2025-05-26,19:41:16.000,146,11023544,14325,0,1748288475,12975.258306700001,46.58974404000037,53359.57118448 2025-05-26,19:41:17.000,146,11023498,13845,0,1748288476,12975.224625149996,46.59679316999973,53359.641055680004 2025-05-26,19:41:18.000,146,11023495,14125,0,1748288477,12975.224625149996,46.58974404000037,53359.66900416 2025-05-26,19:41:19.000,146,11023497,14165,0,1748288478,12975.123580499996,46.57564578000165,53359.73887536 2025-05-26,19:41:20.000,146,11023490,13925,0,1748288479,12975.069690019991,46.60384229999909,53359.759836720004 2025-05-26,19:41:21.000,146,11023525,14245,0,1748288480,12975.04948108999,46.56859665000229,53359.77381096001 2025-05-26,19:41:22.000,146,11023529,14005,0,1748288481,12974.95517275,46.547449260004214,53359.83669504 2025-05-26,19:41:23.000,146,11023553,14245,0,1748288482,12974.87433703,46.547449260004214,53359.8576564 2025-05-26,19:41:24.000,146,11023520,14245,0,1748288483,12974.80697392999,46.498105350001424,53359.90656624 2025-05-26,19:41:25.000,146,11023497,14165,0,1748288484,12974.75308345,46.40646666000248,53359.89957912001 2025-05-26,19:41:26.000,146,11023478,14085,0,1748288485,12974.719401899994,46.33597536000161,53359.91355336 2025-05-26,19:41:27.000,146,11023476,14125,0,1748288486,12974.75308345,46.314827970003535,53359.927527600004 2025-05-26,19:41:28.000,146,11023536,14125,0,1748288487,12974.76655606999,46.23728754000331,53359.90656624 2025-05-26,19:41:29.000,146,11023475,13885,0,1748288488,12974.780028689995,46.265484060000745,53359.82272080001 2025-05-26,19:41:30.000,146,11023479,13965,0,1748288489,12974.840655479995,46.29368057999818,53359.808746560004 2025-05-26,19:41:31.000,146,11023546,13925,0,1748288490,12974.89454596,46.40646666000248,53359.79477232 2025-05-26,19:41:32.000,146,11023519,13805,0,1748288491,12974.982117989995,46.540400130004855,53359.76682384 2025-05-26,19:41:33.000,146,11023505,14085,0,1748288492,12975.042744779996,46.7307266400021,53359.82272080001 2025-05-26,19:41:34.000,146,11023548,13725,0,1748288493,12975.211152529992,46.86466011000448,53359.79477232 2025-05-26,19:41:35.000,146,11023526,13885,0,1748288494,12975.325669799997,46.98449532000086,53359.7877852 2025-05-26,19:41:36.000,146,11023469,13965,0,1748288495,12975.487341239997,47.02679010000429,53359.83669504 2025-05-26,19:41:37.000,146,11023487,14205,0,1748288496,12975.696166849993,47.09728139999788,53359.829707920006 2025-05-26,19:41:38.000,146,11023485,13965,0,1748288497,12975.851101979999,47.04793749000237,53359.87163064001 2025-05-26,19:41:39.000,146,11023501,14245,0,1748288498,12976.06666389999,46.9774461900015,53359.89957912001 2025-05-26,19:41:40.000,146,11023509,13925,0,1748288499,12976.24854426999,46.906954890000634,53359.997398800006 2025-05-26,19:41:41.000,146,11023509,14125,0,1748288500,12976.484315119997,46.80121794000297,53359.92054048001 2025-05-26,19:41:42.000,146,11023529,13965,0,1748288501,12976.497787740002,46.716628380003385,53359.948488960006 2025-05-26,19:41:43.000,146,11023484,14245,0,1748288502,12976.517996670002,46.617940559997805,53360.06028288 2025-05-26,19:41:44.000,146,11023519,13965,0,1748288503,12976.511260359992,46.57564578000165,53360.1720768 2025-05-26,19:41:45.000,146,11023483,14245,0,1748288504,12976.524732979997,46.498105350001424,53360.1720768 2025-05-26,19:41:46.000,146,11023502,14085,0,1748288505,12976.443897259996,46.46990883000399,53360.27688360001 2025-05-26,19:41:47.000,146,11023486,14205,0,1748288506,12976.262016889996,46.4205649200012,53360.3467548 2025-05-26,19:41:48.000,146,11023517,14085,0,1748288507,12976.12729068999,46.3853192700044,53360.3467548 2025-05-26,19:41:49.000,146,11023555,14125,0,1748288508,12975.95214663,46.34302449000097,53360.479510080004 2025-05-26,19:41:50.000,146,11023539,14165,0,1748288509,12975.770266259999,46.33597536000161,53360.43758736 2025-05-26,19:41:51.000,146,11023440,14005,0,1748288510,12975.595122199993,46.29368057999818,53360.52841992 2025-05-26,19:41:52.000,146,11023518,13885,0,1748288511,12975.487341239997,46.33597536000161,53360.549381280005 2025-05-26,19:41:53.000,146,11023489,14205,0,1748288512,12975.318933490002,46.321877100002894,53360.51444568 2025-05-26,19:41:54.000,146,11023489,14125,0,1748288513,12975.244834079997,46.37827013999777,53360.59130400001 2025-05-26,19:41:55.000,146,11023521,13885,0,1748288514,12975.177470980001,46.45581056999799,53360.500471440006 2025-05-26,19:41:56.000,146,11023516,13805,0,1748288515,12975.150525739991,46.498105350001424,53360.59130400001 2025-05-26,19:41:57.000,146,11023482,14045,0,1748288516,12975.143789429996,46.56859665000229,53360.52841992 2025-05-26,19:41:58.000,146,11023517,14325,0,1748288517,12975.143789429996,46.610891429998446,53360.56335552 2025-05-26,19:41:59.000,146,11023499,14005,0,1748288518,12975.0562174,46.617940559997805,53360.598291120004 2025-05-26,19:42:00.000,146,11023490,13885,0,1748288519,12975.04948108999,46.6320388200038,53360.54239416001 2025-05-26,19:42:01.000,146,11023518,14005,0,1748288520,12975.103371569996,46.60384229999909,53360.53540704 2025-05-26,19:42:02.000,146,11023512,13765,0,1748288521,12975.083162639996,46.52630186999886,53360.52841992 2025-05-26,19:42:03.000,146,11023525,14085,0,1748288522,12975.089898949991,46.47695796000335,53360.53540704 2025-05-26,19:42:04.000,146,11023499,13885,0,1748288523,12975.11684419,46.42761405000056,53360.500471440006 2025-05-26,19:42:05.000,146,11023530,13925,0,1748288524,12975.163998359996,46.39941753000312,53360.451561600006 2025-05-26,19:42:06.000,146,11023511,14285,0,1748288525,12975.211152529992,46.321877100002894,53360.4864972 2025-05-26,19:42:07.000,146,11023503,13645,0,1748288526,12975.332406109992,46.321877100002894,53360.45854872 2025-05-26,19:42:08.000,146,11023474,14085,0,1748288527,12975.419978140002,46.314827970003535,53360.51444568 2025-05-26,19:42:09.000,146,11023507,13725,0,1748288528,12975.574913269993,46.300729710004816,53360.43758736 2025-05-26,19:42:10.000,146,11023546,13885,0,1748288529,12975.682694229989,46.272533190000104,53360.52143280001 2025-05-26,19:42:11.000,146,11023474,13925,0,1748288530,12975.871310909999,46.27958231999946,53360.4864972 2025-05-26,19:42:12.000,146,11023513,14005,0,1748288531,12976.02624603999,46.272533190000104,53360.51444568 2025-05-26,19:42:13.000,146,11023510,13805,0,1748288532,12976.134027,46.300729710004816,53360.479510080004 2025-05-26,19:42:14.000,146,11023495,14005,0,1748288533,12976.22833533999,46.35712274999969,53360.52143280001 2025-05-26,19:42:15.000,146,11023506,13725,0,1748288534,12976.27548951,46.37122100999841,53360.58431688 2025-05-26,19:42:16.000,146,11023509,14085,0,1748288535,12976.29569844,46.45581056999799,53360.53540704 2025-05-26,19:42:17.000,146,11023525,14245,0,1748288536,12976.24854426999,46.56154752000293,53360.56335552 2025-05-26,19:42:18.000,146,11023500,14005,0,1748288537,12976.25528058,46.617940559997805,53360.58431688 2025-05-26,19:42:19.000,146,11023524,13925,0,1748288538,12976.18791747999,46.723677510002744,53360.75200776 2025-05-26,19:42:20.000,146,11023527,14205,0,1748288539,12976.07340021,46.8787583700032,53360.77995624001 2025-05-26,19:42:21.000,146,11023496,14045,0,1748288540,12975.98582817999,46.942200540004706,53360.80790472001 2025-05-26,19:42:22.000,146,11023492,13965,0,1748288541,12975.918465079994,47.04088836000301,53360.77995624001 2025-05-26,19:42:23.000,146,11023489,13885,0,1748288542,12975.86457459999,47.13957618000131,53360.77995624001 2025-05-26,19:42:24.000,146,11023527,13965,0,1748288543,12975.790475189999,47.17482182999811,53360.89873728 2025-05-26,19:42:25.000,146,11023479,13725,0,1748288544,12975.716375779994,47.23121487000026,53360.86380168 2025-05-26,19:42:26.000,146,11023491,13805,0,1748288545,12975.615331129993,47.2241657400009,53360.91969864 2025-05-26,19:42:27.000,146,11023529,13885,0,1748288546,12975.527759099998,47.16072356999939,53360.92668576001 2025-05-26,19:42:28.000,146,11023508,13805,0,1748288547,12975.467132309997,47.132527050001954,53360.96860848 2025-05-26,19:42:29.000,146,11023517,13805,0,1748288548,12975.393032899992,47.05498662000173,53360.99655696001 2025-05-26,19:42:30.000,146,11023510,13885,0,1748288549,12975.291988249992,46.949249670004065,53360.94764712001 2025-05-26,19:42:31.000,146,11023539,13685,0,1748288550,12975.231361459992,46.850561849998485,53360.94764712001 2025-05-26,19:42:32.000,146,11023528,13885,0,1748288551,12975.143789429996,46.7307266400021,53360.98956984 2025-05-26,19:42:33.000,146,11023496,13925,0,1748288552,12975.143789429996,46.6320388200038,53360.96162136 2025-05-26,19:42:34.000,146,11023503,13725,0,1748288553,12975.137053120001,46.53335099999822,53360.982582720004 2025-05-26,19:42:35.000,146,11023535,13925,0,1748288554,12975.157262050001,46.51220361000014,53360.89873728 2025-05-26,19:42:36.000,146,11023498,13925,0,1748288555,12975.143789429996,46.45581056999799,53360.982582720004 2025-05-26,19:42:37.000,146,11023487,13845,0,1748288556,12975.217888840001,46.51220361000014,53360.94764712001 2025-05-26,19:42:38.000,146,11023475,14165,0,1748288557,12975.238097770001,46.57564578000165,53360.884763040005 2025-05-26,19:42:39.000,146,11023456,13885,0,1748288558,12975.258306700001,46.58974404000037,53360.8707888 2025-05-26,19:42:40.000,146,11023520,14005,0,1748288559,12975.258306700001,46.674333599999954,53360.84982744 2025-05-26,19:42:41.000,146,11023488,13725,0,1748288560,12975.399769210002,46.68843185999867,53360.717072160005 2025-05-26,19:42:42.000,146,11023499,14005,0,1748288561,12975.433450759992,46.70253012000467,53360.6961108 2025-05-26,19:42:43.000,146,11023517,13805,0,1748288562,12975.460396000002,46.681382729999314,53360.70309792 2025-05-26,19:42:44.000,146,11023519,13765,0,1748288563,12975.521022790002,46.65318621000188,53360.765982000004 2025-05-26,19:42:45.000,146,11023510,13885,0,1748288564,12975.561440650003,46.60384229999909,53360.77296912 2025-05-26,19:42:46.000,146,11023495,13885,0,1748288565,12975.689430539998,46.58269491000101,53360.72405928 2025-05-26,19:42:47.000,146,11023533,13645,0,1748288566,12975.783738879989,46.56859665000229,53360.717072160005 2025-05-26,19:42:48.000,146,11023535,13925,0,1748288567,12975.938674009994,46.5192527399995,53360.717072160005 2025-05-26,19:42:49.000,146,11023526,13965,0,1748288568,12976.05319128,46.540400130004855,53360.70309792 2025-05-26,19:42:50.000,146,11023501,13965,0,1748288569,12976.16770854999,46.51220361000014,53360.75899488001 2025-05-26,19:42:51.000,146,11023477,14045,0,1748288570,12976.282225819996,46.53335099999822,53360.77995624001 2025-05-26,19:42:52.000,146,11023496,13925,0,1748288571,12976.363061539996,46.5192527399995,53360.814891840004 2025-05-26,19:42:53.000,146,11023527,13965,0,1748288572,12976.416952020001,46.50515448000078,53360.82886608001 2025-05-26,19:42:54.000,146,11023513,13805,0,1748288573,12976.491051429992,46.52630186999886,53360.814891840004 2025-05-26,19:42:55.000,146,11023508,14125,0,1748288574,12976.504524049997,46.498105350001424,53360.84982744 2025-05-26,19:42:56.000,146,11023499,14045,0,1748288575,12976.544941909997,46.5192527399995,53360.933672880004 2025-05-26,19:42:57.000,146,11023509,13965,0,1748288576,12976.571887149992,46.540400130004855,53360.89873728 2025-05-26,19:42:58.000,146,11023503,13965,0,1748288577,12976.497787740002,46.58269491000101,53360.97559560001 2025-05-26,19:42:59.000,146,11023496,13725,0,1748288578,12976.396743090001,46.62498969000444,53360.933672880004 2025-05-26,19:43:00.000,146,11023536,13965,0,1748288579,12976.282225819996,46.63908795000316,53360.97559560001 2025-05-26,19:43:01.000,146,11023513,13885,0,1748288580,12976.140763309995,46.709579250004026,53360.96162136 2025-05-26,19:43:02.000,146,11023545,14005,0,1748288581,12975.98582817999,46.73777577000146,53360.96860848 2025-05-26,19:43:03.000,146,11023471,14045,0,1748288582,12975.82415673999,46.78007055000489,53360.96162136 2025-05-26,19:43:04.000,146,11023521,13885,0,1748288583,12975.675957919993,46.80826707000233,53360.98956984 2025-05-26,19:43:05.000,146,11023489,13885,0,1748288584,12975.507550169998,46.87170924000384,53361.01751832 2025-05-26,19:43:06.000,146,11023508,13965,0,1748288585,12975.332406109992,46.850561849998485,53361.03149256 2025-05-26,19:43:07.000,146,11023501,14045,0,1748288586,12975.170734669991,46.892856630001916,53360.96860848 2025-05-26,19:43:08.000,146,11023526,13925,0,1748288587,12975.00906322999,46.857610979997844,53360.91969864 2025-05-26,19:43:09.000,146,11023456,14165,0,1748288588,12974.90801857999,46.8787583700032,53360.954634240006 2025-05-26,19:43:10.000,146,11023511,13725,0,1748288589,12974.8541281,46.899905760001275,53360.96162136 2025-05-26,19:43:11.000,146,11023554,13925,0,1748288590,12974.75308345,46.87170924000384,53360.82187896 2025-05-26,19:43:12.000,146,11023502,14045,0,1748288591,12974.678984039994,46.857610979997844,53360.82886608001 2025-05-26,19:43:13.000,146,11023512,13605,0,1748288592,12974.618357249994,46.843512719999126,53360.82187896 2025-05-26,19:43:14.000,146,11023526,14005,0,1748288593,12974.638566179994,46.83646358999977,53360.814891840004 2025-05-26,19:43:15.000,146,11023512,14125,0,1748288594,12974.678984039994,46.850561849998485,53360.77995624001 2025-05-26,19:43:16.000,146,11023486,13805,0,1748288595,12974.68572034999,46.80826707000233,53360.74502064 2025-05-26,19:43:17.000,146,11023472,13965,0,1748288596,12974.76655606999,46.75187403000018,53360.619252480006 2025-05-26,19:43:18.000,146,11023505,13965,0,1748288597,12974.840655479995,46.709579250004026,53360.67514944 2025-05-26,19:43:19.000,146,11023476,13925,0,1748288598,12974.921491199995,46.617940559997805,53360.66117520001 2025-05-26,19:43:20.000,146,11023496,13965,0,1748288599,12974.98885429999,46.55449839000357,53360.73803352001 2025-05-26,19:43:21.000,146,11023513,14045,0,1748288600,12975.07642633,46.491056220002065,53360.66117520001 2025-05-26,19:43:22.000,146,11023489,14005,0,1748288601,12975.110107879991,46.42761405000056,53360.6262396 2025-05-26,19:43:23.000,146,11023523,14125,0,1748288602,12975.244834079997,46.37827013999777,53360.60527824 2025-05-26,19:43:24.000,146,11023516,13685,0,1748288603,12975.305460869997,46.28663144999882,53360.60527824 2025-05-26,19:43:25.000,146,11023502,13885,0,1748288604,12975.413241829992,46.23023841000395,53360.549381280005 2025-05-26,19:43:26.000,146,11023521,13925,0,1748288605,12975.500813860002,46.16679624000244,53360.50745856 2025-05-26,19:43:27.000,146,11023480,14245,0,1748288606,12975.581649579988,46.15974711000308,53360.52841992 2025-05-26,19:43:28.000,146,11023494,14005,0,1748288607,12975.595122199993,46.15974711000308,53360.58431688 2025-05-26,19:43:29.000,146,11023472,13925,0,1748288608,12975.568176959998,46.14564885000436,53360.479510080004 2025-05-26,19:43:30.000,146,11023532,14205,0,1748288609,12975.561440650003,46.13859971999773,53360.51444568 2025-05-26,19:43:31.000,146,11023535,13965,0,1748288610,12975.480604930002,46.202041889999236,53360.49348432001 2025-05-26,19:43:32.000,146,11023510,13965,0,1748288611,12975.305460869997,46.23023841000395,53360.52841992 2025-05-26,19:43:33.000,146,11023510,13765,0,1748288612,12975.170734669991,46.258434930001386,53360.57034264001 2025-05-26,19:43:34.000,146,11023509,14005,0,1748288613,12974.93496382,46.307778840004175,53360.52143280001 2025-05-26,19:43:35.000,146,11023512,13965,0,1748288614,12974.70592927999,46.37827013999777,53360.56335552 2025-05-26,19:43:36.000,146,11023500,13845,0,1748288615,12974.449949499998,46.42761405000056,53360.60527824 2025-05-26,19:43:37.000,146,11023482,13925,0,1748288616,12974.133342929992,46.42761405000056,53360.68912368001 2025-05-26,19:43:38.000,146,11023481,13885,0,1748288617,12973.924517319996,46.39941753000312,53360.53540704 2025-05-26,19:43:39.000,146,11023508,14045,0,1748288618,12973.67527385,46.35712274999969,53360.549381280005 2025-05-26,19:43:40.000,146,11023481,14085,0,1748288619,12973.399085139994,46.32892623000225,53360.598291120004 2025-05-26,19:43:41.000,146,11023514,13965,0,1748288620,12973.257622629993,46.27958231999946,53360.58431688 2025-05-26,19:43:42.000,146,11023519,14165,0,1748288621,12973.116160119993,46.258434930001386,53360.57034264001 2025-05-26,19:43:43.000,146,11023530,14045,0,1748288622,12972.961224990002,46.202041889999236,53360.598291120004 2025-05-26,19:43:44.000,146,11023508,14165,0,1748288623,12972.967961299997,46.15974711000308,53360.54239416001 2025-05-26,19:43:45.000,146,11023503,13885,0,1748288624,12972.920807130002,46.05401015999814,53360.479510080004 2025-05-26,19:43:46.000,146,11023503,14205,0,1748288625,12972.927543439997,46.01876451000135,53360.45854872 2025-05-26,19:43:47.000,146,11023549,13965,0,1748288626,12972.927543439997,45.95532233999984,53360.381690400005 2025-05-26,19:43:48.000,146,11023475,13885,0,1748288627,12972.994906539992,45.88483103999897,53360.29085784 2025-05-26,19:43:49.000,146,11023506,14045,0,1748288628,12973.028588089997,45.856634520001535,53360.36072904 2025-05-26,19:43:50.000,146,11023478,13885,0,1748288629,12973.129632739998,45.800241479999386,53360.25592224001 2025-05-26,19:43:51.000,146,11023477,13925,0,1748288630,12973.244150009989,45.72975017999852,53360.15111544 2025-05-26,19:43:52.000,146,11023510,14045,0,1748288631,12973.358667279994,45.65220974999829,53360.1022056 2025-05-26,19:43:53.000,146,11023509,14085,0,1748288632,12973.48665716999,45.64516061999893,53360.07425712 2025-05-26,19:43:54.000,146,11023498,13925,0,1748288633,12973.60791074999,45.56057105999935,53360.13015408 2025-05-26,19:43:55.000,146,11023499,14045,0,1748288634,12973.742636949995,45.440735850002966,53360.08124424 2025-05-26,19:43:56.000,146,11023466,14245,0,1748288635,12973.81673636,45.30680238000059,53360.08823136001 2025-05-26,19:43:57.000,146,11023512,14085,0,1748288636,12973.931253629991,45.24336020999908,53360.10919272001 2025-05-26,19:43:58.000,146,11023509,14045,0,1748288637,12973.951462559991,45.172868909998215,53360.095218480004 2025-05-26,19:43:59.000,146,11023486,14005,0,1748288638,12973.964935179996,45.10942674000398,53360.06727000001 2025-05-26,19:44:00.000,146,11023512,13845,0,1748288639,12973.991880419992,45.08827934999863,53360.1720768 2025-05-26,19:44:01.000,146,11023501,13925,0,1748288640,12973.978407800001,45.06008283000119,53360.144128320004 2025-05-26,19:44:02.000,146,11023503,13885,0,1748288641,12973.904308389996,45.07418108999991,53360.18605104001 2025-05-26,19:44:03.000,146,11023514,14045,0,1748288642,12973.79652743,45.165819779998856,53360.23496088001 2025-05-26,19:44:04.000,146,11023507,13925,0,1748288643,12973.59443813,45.2574584699978,53360.20701240001 2025-05-26,19:44:05.000,146,11023512,14045,0,1748288644,12973.385612519989,45.33499889999803,53360.24893512 2025-05-26,19:44:06.000,146,11023535,14245,0,1748288645,12973.143105359988,45.447784980002325,53360.24893512 2025-05-26,19:44:07.000,146,11023512,13925,0,1748288646,12972.880389270002,45.51827628000319,53360.241948 2025-05-26,19:44:08.000,146,11023511,14005,0,1748288647,12972.583991629996,45.567620189998706,53360.283870720006 2025-05-26,19:44:09.000,146,11023507,14085,0,1748288648,12972.341484469995,45.567620189998706,53360.311819200004 2025-05-26,19:44:10.000,146,11023501,13845,0,1748288649,12972.085504689989,45.51827628000319,53360.38867752 2025-05-26,19:44:11.000,146,11023531,13885,0,1748288650,12971.950778489998,45.454834110001684,53360.40265176001 2025-05-26,19:44:12.000,146,11023478,13885,0,1748288651,12971.836261219993,45.3702445500021,53360.332780560006 2025-05-26,19:44:13.000,146,11023551,13965,0,1748288652,12971.782370740002,45.29975325000123,53360.36072904 2025-05-26,19:44:14.000,146,11023533,14205,0,1748288653,12971.775634429992,45.11647587000334,53360.35374192001 2025-05-26,19:44:15.000,146,11023468,13965,0,1748288654,12971.795843359992,44.94729675000417,53360.33976768 2025-05-26,19:44:16.000,146,11023512,13565,0,1748288655,12971.849733839997,44.869756320003944,53360.23496088001 2025-05-26,19:44:17.000,146,11023509,13805,0,1748288656,12971.964251109988,44.764019369999005,53360.20002528 2025-05-26,19:44:18.000,146,11023504,14165,0,1748288657,12972.031614209998,44.70762633000413,53360.20002528 2025-05-26,19:44:19.000,146,11023509,13925,0,1748288658,12972.193285649999,44.69352806999814,53360.13714120001 2025-05-26,19:44:20.000,146,11023517,13965,0,1748288659,12972.32801184999,44.6653315500007,53360.02534728 2025-05-26,19:44:21.000,146,11023537,13845,0,1748288660,12972.39537495,44.65123329000198,53360.046308640005 2025-05-26,19:44:22.000,146,11023471,14045,0,1748288661,12972.523364839995,44.72172459000285,53359.997398800006 2025-05-26,19:44:23.000,146,11023517,13725,0,1748288662,12972.631145799991,44.77811762999772,53360.03932152001 2025-05-26,19:44:24.000,146,11023510,13765,0,1748288663,12972.705245209996,44.820412410001154,53360.0323344 2025-05-26,19:44:25.000,146,11023494,14045,0,1748288664,12972.786080929996,44.89090371000202,53360.07425712 2025-05-26,19:44:26.000,146,11023531,13765,0,1748288665,12972.860180340002,44.97549327000161,53359.91355336 2025-05-26,19:44:27.000,146,11023540,14125,0,1748288666,12972.887125579997,45.09532847999799,53359.93451472 2025-05-26,19:44:28.000,146,11023503,13885,0,1748288667,12972.887125579997,45.13057413000206,53359.9624632 2025-05-26,19:44:29.000,146,11023536,13765,0,1748288668,12972.853444029992,45.24336020999908,53359.976437440004 2025-05-26,19:44:30.000,146,11023511,13845,0,1748288669,12972.792817239992,45.29975325000123,53359.95547608 2025-05-26,19:44:31.000,146,11023528,13885,0,1748288670,12972.738926760001,45.38434281000082,53359.89957912001 2025-05-26,19:44:32.000,146,11023545,13925,0,1748288671,12972.738926760001,45.447784980002325,53359.85066928001 2025-05-26,19:44:33.000,146,11023525,13725,0,1748288672,12972.732190449991,45.49007975999848,53359.808746560004 2025-05-26,19:44:34.000,146,11023496,13885,0,1748288673,12972.752399379991,45.53237454000191,53359.74586248 2025-05-26,19:44:35.000,146,11023525,13885,0,1748288674,12972.705245209996,45.53237454000191,53359.808746560004 2025-05-26,19:44:36.000,146,11023492,13925,0,1748288675,12972.691772589991,45.504178020004474,53359.80175944001 2025-05-26,19:44:37.000,146,11023540,13885,0,1748288676,12972.705245209996,45.43368672000361,53359.77381096001 2025-05-26,19:44:38.000,146,11023509,13925,0,1748288677,12972.671563659991,45.405490199998894,53359.82272080001 2025-05-26,19:44:39.000,146,11023509,13965,0,1748288678,12972.691772589991,45.29975325000123,53359.85066928001 2025-05-26,19:44:40.000,146,11023486,13845,0,1748288679,12972.6985089,45.20811456000229,53359.87163064001 2025-05-26,19:44:41.000,146,11023525,13965,0,1748288680,12972.732190449991,45.08827934999863,53359.87163064001 2025-05-26,19:44:42.000,146,11023538,13725,0,1748288681,12972.745663069996,44.982542400000966,53359.91355336 2025-05-26,19:44:43.000,146,11023503,14165,0,1748288682,12972.792817239992,44.89090371000202,53359.9624632 2025-05-26,19:44:44.000,146,11023516,13765,0,1748288683,12972.819762480001,44.79221589000372,53359.93451472 2025-05-26,19:44:45.000,146,11023489,14045,0,1748288684,12972.833235099992,44.69352806999814,53359.93451472 2025-05-26,19:44:46.000,146,11023502,13725,0,1748288685,12972.799553550001,44.67942980999942,53359.90656624 2025-05-26,19:44:47.000,146,11023490,13805,0,1748288686,12972.792817239992,44.637135030003265,53359.927527600004 2025-05-26,19:44:48.000,146,11023500,13725,0,1748288687,12972.705245209996,44.623036770004546,53359.95547608 2025-05-26,19:44:49.000,146,11023505,13965,0,1748288688,12972.59746425,44.65123329000198,53359.94150184001 2025-05-26,19:44:50.000,146,11023507,14005,0,1748288689,12972.53683746,44.72877372000221,53359.94150184001 2025-05-26,19:44:51.000,146,11023493,13925,0,1748288690,12972.523364839995,44.764019369999005,53359.892592 2025-05-26,19:44:52.000,146,11023464,13925,0,1748288691,12972.482946979995,44.813363280001795,53359.8576564 2025-05-26,19:44:53.000,146,11023486,13565,0,1748288692,12972.42905649999,44.83451066999987,53359.96945032001 2025-05-26,19:44:54.000,146,11023534,13645,0,1748288693,12972.44926542999,44.83451066999987,53359.88560488 2025-05-26,19:44:55.000,146,11023552,14085,0,1748288694,12972.402111259995,44.84155979999923,53359.85066928001 2025-05-26,19:44:56.000,146,11023547,13885,0,1748288695,12972.38863863999,44.85565805999795,53359.86464352 2025-05-26,19:44:57.000,146,11023503,13925,0,1748288696,12972.40884756999,44.85565805999795,53359.84368216 2025-05-26,19:44:58.000,146,11023535,13845,0,1748288697,12972.402111259995,44.89795284000138,53359.8576564 2025-05-26,19:44:59.000,146,11023509,13965,0,1748288698,12972.40884756999,44.91910022999946,53359.829707920006 2025-05-26,19:45:00.000,146,11023506,13805,0,1748288699,12972.442529119995,44.933198489998176,53359.81573368 2025-05-26,19:45:01.000,146,11023507,13845,0,1748288700,12972.48968328999,44.96844414000225,53359.85066928001 2025-05-26,19:45:02.000,146,11023534,13765,0,1748288701,12972.583991629996,45.01778804999776,53359.83669504 2025-05-26,19:45:03.000,146,11023508,14005,0,1748288702,12972.718717830001,45.06713196000055,53359.780798080006 2025-05-26,19:45:04.000,146,11023504,13885,0,1748288703,12972.860180340002,45.1235250000027,53359.829707920006 2025-05-26,19:45:05.000,146,11023515,13965,0,1748288704,12973.042060710002,45.19401630000357,53359.84368216 2025-05-26,19:45:06.000,146,11023538,13885,0,1748288705,12973.217204769993,45.23631107999972,53359.76682384 2025-05-26,19:45:07.000,146,11023523,13565,0,1748288706,12973.392348829999,45.28565499000251,53359.80175944001 2025-05-26,19:45:08.000,146,11023471,13885,0,1748288707,12973.601174439995,45.29975325000123,53359.74586248 2025-05-26,19:45:09.000,146,11023511,14165,0,1748288708,12973.70895539999,45.34204803000466,53359.81573368 2025-05-26,19:45:10.000,146,11023549,14165,0,1748288709,12973.843681599996,45.33499889999803,53359.82272080001 2025-05-26,19:45:11.000,146,11023535,14005,0,1748288710,12973.937989940001,45.271556730003795,53359.87163064001 2025-05-26,19:45:12.000,146,11023547,14005,0,1748288711,12973.991880419992,45.2574584699978,53359.83669504 2025-05-26,19:45:13.000,146,11023503,13765,0,1748288712,12974.005353039996,45.215163690001646,53359.90656624 2025-05-26,19:45:14.000,146,11023534,13965,0,1748288713,12973.951462559991,45.13762326000142,53359.91355336 2025-05-26,19:45:15.000,146,11023507,14325,0,1748288714,12973.884099459996,45.05303370000183,53359.95547608 2025-05-26,19:45:16.000,146,11023534,13845,0,1748288715,12973.7763185,45.05303370000183,53359.976437440004 2025-05-26,19:45:17.000,146,11023485,13925,0,1748288716,12973.62811967999,45.003689789999044,53360.1022056 2025-05-26,19:45:18.000,146,11023488,14005,0,1748288717,12973.540547649995,45.003689789999044,53360.1022056 2025-05-26,19:45:19.000,146,11023499,13885,0,1748288718,12973.42603037999,44.94024762000481,53360.0323344 2025-05-26,19:45:20.000,146,11023522,13725,0,1748288719,12973.345194659989,44.862707190004585,53359.91355336 2025-05-26,19:45:21.000,146,11023530,13725,0,1748288720,12973.149841669998,44.78516676000436,53360.08124424 2025-05-26,19:45:22.000,146,11023535,14165,0,1748288721,12973.042060710002,44.74287198000093,53360.06727000001 2025-05-26,19:45:23.000,146,11023498,14165,0,1748288722,12972.961224990002,44.65123329000198,53360.07425712 2025-05-26,19:45:24.000,146,11023519,13885,0,1748288723,12972.893861889992,44.644184160002624,53360.15111544 2025-05-26,19:45:25.000,146,11023563,14165,0,1748288724,12972.839971410001,44.65828242000134,53360.10919272001 2025-05-26,19:45:26.000,146,11023537,14045,0,1748288725,12972.853444029992,44.68647893999878,53360.08124424 2025-05-26,19:45:27.000,146,11023547,13965,0,1748288726,12972.866916649997,44.756970239999646,53360.046308640005 2025-05-26,19:45:28.000,146,11023542,13965,0,1748288727,12972.920807130002,44.83451066999987,53360.095218480004 2025-05-26,19:45:29.000,146,11023527,13845,0,1748288728,12972.920807130002,44.94024762000481,53360.10919272001 2025-05-26,19:45:30.000,146,11023545,14125,0,1748288729,12972.967961299997,44.996640659999684,53360.05329576 2025-05-26,19:45:31.000,146,11023524,13925,0,1748288730,12973.069005949998,45.13762326000142,53359.997398800006 2025-05-26,19:45:32.000,146,11023529,14245,0,1748288731,12973.156577979993,45.18696717000421,53359.88560488 2025-05-26,19:45:33.000,146,11023529,13925,0,1748288732,12973.210468459998,45.229261950000364,53359.878617760005 2025-05-26,19:45:34.000,146,11023507,14125,0,1748288733,12973.304776799989,45.25040933999844,53359.88560488 2025-05-26,19:45:35.000,146,11023545,13885,0,1748288734,12973.44623930999,45.24336020999908,53359.86464352 2025-05-26,19:45:36.000,146,11023534,14045,0,1748288735,12973.60791074999,45.20811456000229,53359.829707920006 2025-05-26,19:45:37.000,146,11023500,14045,0,1748288736,12973.7763185,45.19401630000357,53359.90656624 2025-05-26,19:45:38.000,146,11023497,13925,0,1748288737,12973.937989940001,45.229261950000364,53359.8576564 2025-05-26,19:45:39.000,146,11023549,13965,0,1748288738,12974.113133999992,45.24336020999908,53359.948488960006 2025-05-26,19:45:40.000,146,11023508,14085,0,1748288739,12974.295014369993,45.2574584699978,53359.99041168001 2025-05-26,19:45:41.000,146,11023493,14085,0,1748288740,12974.409531639998,45.28565499000251,53359.96945032001 2025-05-26,19:45:42.000,146,11023496,14165,0,1748288741,12974.503839979989,45.29270412000187,53360.01137304 2025-05-26,19:45:43.000,146,11023509,13885,0,1748288742,12974.550994149999,45.29975325000123,53359.98342456 2025-05-26,19:45:44.000,146,11023544,13925,0,1748288743,12974.510576289998,45.29270412000187,53360.12316696 2025-05-26,19:45:45.000,146,11023539,14045,0,1748288744,12974.470158429998,45.222212820001005,53360.08124424 2025-05-26,19:45:46.000,146,11023525,14045,0,1748288745,12974.409531639998,45.20811456000229,53360.20002528 2025-05-26,19:45:47.000,146,11023562,14005,0,1748288746,12974.261332820002,45.1587706499995,53360.29784496 2025-05-26,19:45:48.000,146,11023521,14045,0,1748288747,12974.140079240002,45.08827934999863,53360.22797376 2025-05-26,19:45:49.000,146,11023543,13965,0,1748288748,12974.005353039996,45.06008283000119,53360.332780560006 2025-05-26,19:45:50.000,146,11023541,14245,0,1748288749,12973.89757208,45.003689789999044,53360.36771616 2025-05-26,19:45:51.000,146,11023495,13965,0,1748288750,12973.850417909991,44.982542400000966,53360.45854872 2025-05-26,19:45:52.000,146,11023502,14165,0,1748288751,12973.83020897999,44.95434588000353,53360.46553584 2025-05-26,19:45:53.000,146,11023515,14005,0,1748288752,12973.87736315,44.94024762000481,53360.416626 2025-05-26,19:45:54.000,146,11023519,13805,0,1748288753,12973.985144109996,44.9120511000001,53360.45854872 2025-05-26,19:45:55.000,146,11023493,14085,0,1748288754,12974.086188759997,44.89795284000138,53360.38867752 2025-05-26,19:45:56.000,146,11023506,14005,0,1748288755,12974.268069129997,44.869756320003944,53360.283870720006 2025-05-26,19:45:57.000,146,11023508,14085,0,1748288756,12974.416267949993,44.83451066999987,53360.33976768 2025-05-26,19:45:58.000,146,11023533,14045,0,1748288757,12974.564466769989,44.84155979999923,53360.42361312001 2025-05-26,19:45:59.000,146,11023525,14005,0,1748288758,12974.672247729999,44.84860892999859,53360.40265176001 2025-05-26,19:46:00.000,146,11023496,13885,0,1748288759,12974.820446549995,44.85565805999795,53360.430600240004 2025-05-26,19:46:01.000,146,11023535,14245,0,1748288760,12974.94843643999,44.94024762000481,53360.40265176001 2025-05-26,19:46:02.000,146,11023523,14085,0,1748288761,12975.022535849996,45.045984570002474,53360.44457448001 2025-05-26,19:46:03.000,146,11023504,13805,0,1748288762,12975.123580499996,45.20106543000293,53360.479510080004 2025-05-26,19:46:04.000,146,11023495,14125,0,1748288763,12975.177470980001,45.3702445500021,53360.56335552 2025-05-26,19:46:05.000,146,11023513,14085,0,1748288764,12975.238097770001,45.54647280000063,53360.54239416001 2025-05-26,19:46:06.000,146,11023505,14005,0,1748288765,12975.278515630001,45.74384844000451,53360.53540704 2025-05-26,19:46:07.000,146,11023490,14245,0,1748288766,12975.217888840001,45.9271258200024,53360.59130400001 2025-05-26,19:46:08.000,146,11023521,13965,0,1748288767,12975.244834079997,46.15974711000308,53360.70309792 2025-05-26,19:46:09.000,146,11023537,14245,0,1748288768,12975.190943599991,46.251385800002026,53360.72405928 2025-05-26,19:46:10.000,146,11023512,14245,0,1748288769,12975.231361459992,46.314827970003535,53360.668162320006 2025-05-26,19:46:11.000,146,11023518,13885,0,1748288770,12975.157262050001,46.35007362000033,53360.75899488001 2025-05-26,19:46:12.000,146,11023538,13925,0,1748288771,12975.09663526,46.34302449000097,53360.7310464 2025-05-26,19:46:13.000,146,11023492,14165,0,1748288772,12975.123580499996,46.29368057999818,53360.77995624001 2025-05-26,19:46:14.000,146,11023523,14125,0,1748288773,12975.09663526,46.216140149997955,53360.75899488001 2025-05-26,19:46:15.000,146,11023496,14125,0,1748288774,12974.982117989995,46.11745232999965,53360.82187896 2025-05-26,19:46:16.000,146,11023565,14205,0,1748288775,12974.982117989995,46.04696102999878,53360.92668576001 2025-05-26,19:46:17.000,146,11023482,13965,0,1748288776,12975.00906322999,45.92007669000304,53360.835853200006 2025-05-26,19:46:18.000,146,11023562,13885,0,1748288777,12975.03600847,45.82138887000474,53360.89873728 2025-05-26,19:46:19.000,146,11023498,13965,0,1748288778,12975.062953709996,45.69450453000172,53360.89873728 2025-05-26,19:46:20.000,146,11023499,13845,0,1748288779,12975.110107879991,45.58876758000406,53360.8707888 2025-05-26,19:46:21.000,146,11023501,13965,0,1748288780,12975.177470980001,45.42663759000425,53360.86380168 2025-05-26,19:46:22.000,146,11023513,13925,0,1748288781,12975.285251939997,45.33499889999803,53360.84982744 2025-05-26,19:46:23.000,146,11023529,14245,0,1748288782,12975.359351350002,45.17991804000485,53360.89873728 2025-05-26,19:46:24.000,146,11023468,14085,0,1748288783,12975.446923379997,45.08827934999863,53360.933672880004 2025-05-26,19:46:25.000,146,11023517,14045,0,1748288784,12975.547968029998,44.989591530000325,53360.982582720004 2025-05-26,19:46:26.000,146,11023507,13925,0,1748288785,12975.689430539998,44.869756320003944,53360.97559560001 2025-05-26,19:46:27.000,146,11023567,13965,0,1748288786,12975.837629359994,44.813363280001795,53361.06642816 2025-05-26,19:46:28.000,146,11023511,14085,0,1748288787,12975.958882939995,44.79221589000372,53361.101363760004 2025-05-26,19:46:29.000,146,11023552,14405,0,1748288788,12976.06666389999,44.85565805999795,53361.07341528001 2025-05-26,19:46:30.000,146,11023527,14045,0,1748288789,12976.17444486,44.84155979999923,53361.03149256 2025-05-26,19:46:31.000,146,11023512,14565,0,1748288790,12976.26875319999,44.90500197000074,53361.101363760004 2025-05-26,19:46:32.000,146,11023521,14005,0,1748288791,12976.31590737,45.0107389199984,53361.122325120006 2025-05-26,19:46:33.000,146,11023529,13885,0,1748288792,12976.342852609996,45.08123021999927,53361.09437664001 2025-05-26,19:46:34.000,146,11023521,14045,0,1748288793,12976.329379989991,45.18696717000421,53361.14328648001 2025-05-26,19:46:35.000,146,11023535,14165,0,1748288794,12976.322643679996,45.271556730003795,53361.16424784001 2025-05-26,19:46:36.000,146,11023541,14245,0,1748288795,12976.241807959996,45.38434281000082,53361.20617056 2025-05-26,19:46:37.000,146,11023517,14085,0,1748288796,12976.160972239995,45.440735850002966,53361.22713192 2025-05-26,19:46:38.000,146,11023528,14005,0,1748288797,12976.100345449995,45.53942367000127,53361.23411904 2025-05-26,19:46:39.000,146,11023539,13925,0,1748288798,12976.080136519995,45.673357140003645,53361.23411904 2025-05-26,19:46:40.000,146,11023484,14245,0,1748288799,12976.120554379995,45.72975017999852,53361.19918344 2025-05-26,19:46:41.000,146,11023491,13965,0,1748288800,12976.12729068999,45.807290609998745,53361.24110616001 2025-05-26,19:46:42.000,146,11023530,13885,0,1748288801,12976.19465379,45.84253626000282,53361.28302888001 2025-05-26,19:46:43.000,146,11023536,14205,0,1748288802,12976.22833533999,45.8284380000041,53361.28302888001 2025-05-26,19:46:44.000,146,11023482,14045,0,1748288803,12976.322643679996,45.76499583000259,53361.35290008 2025-05-26,19:46:45.000,146,11023530,13965,0,1748288804,12976.410215709991,45.680406270003004,53361.40879704001 2025-05-26,19:46:46.000,146,11023488,13885,0,1748288805,12976.443897259996,45.638111489999574,53361.47866824001 2025-05-26,19:46:47.000,146,11023528,14245,0,1748288806,12976.491051429992,45.58876758000406,53361.54853944001 2025-05-26,19:46:48.000,146,11023536,14045,0,1748288807,12976.497787740002,45.53942367000127,53361.59744928001 2025-05-26,19:46:49.000,146,11023548,13685,0,1748288808,12976.450633569992,45.51122715000383,53361.61142352 2025-05-26,19:46:50.000,146,11023497,14205,0,1748288809,12976.430424639992,45.454834110001684,53361.61841064001 2025-05-26,19:46:51.000,146,11023513,13885,0,1748288810,12976.342852609996,45.36319542000274,53361.54853944001 2025-05-26,19:46:52.000,146,11023511,13805,0,1748288811,12976.26875319999,45.33499889999803,53361.625397760006 2025-05-26,19:46:53.000,146,11023516,13885,0,1748288812,12976.181181169995,45.28565499000251,53361.58347504 2025-05-26,19:46:54.000,146,11023523,13885,0,1748288813,12976.059927589995,45.229261950000364,53361.58347504 2025-05-26,19:46:55.000,146,11023546,13885,0,1748288814,12976.01277342,45.19401630000357,53361.604436400004 2025-05-26,19:46:56.000,146,11023562,13885,0,1748288815,12975.979091869995,45.05303370000183,53361.625397760006 2025-05-26,19:46:57.000,146,11023555,13925,0,1748288816,12975.98582817999,44.989591530000325,53361.61142352 2025-05-26,19:46:58.000,146,11023529,13765,0,1748288817,12975.97235556,44.88385458000266,53361.485655360004 2025-05-26,19:46:59.000,146,11023536,13965,0,1748288818,12975.94541031999,44.771068499998364,53361.54155232 2025-05-26,19:47:00.000,146,11023511,13925,0,1748288819,12975.91172877,44.70057720000477,53361.57648792001 2025-05-26,19:47:01.000,146,11023516,13765,0,1748288820,12975.95214663,44.6653315500007,53361.49264248 2025-05-26,19:47:02.000,146,11023533,13725,0,1748288821,12976.00603710999,44.623036770004546,53361.54155232 2025-05-26,19:47:03.000,146,11023548,14245,0,1748288822,12976.06666389999,44.55959460000304,53361.506616720006 2025-05-26,19:47:04.000,146,11023538,13965,0,1748288823,12976.12729068999,44.538447209997685,53361.506616720006 2025-05-26,19:47:05.000,146,11023510,14005,0,1748288824,12976.201390099995,44.524348949998966,53361.436745520004 2025-05-26,19:47:06.000,146,11023498,13845,0,1748288825,12976.27548951,44.55959460000304,53361.41578416 2025-05-26,19:47:07.000,146,11023514,13925,0,1748288826,12976.363061539996,44.5666437300024,53361.436745520004 2025-05-26,19:47:08.000,146,11023533,14005,0,1748288827,12976.517996670002,44.644184160002624,53361.464694 2025-05-26,19:47:09.000,146,11023516,13845,0,1748288828,12976.645986559997,44.70057720000477,53361.457706880006 2025-05-26,19:47:10.000,146,11023515,13765,0,1748288829,12976.767240139998,44.764019369999005,53361.506616720006 2025-05-26,19:47:11.000,146,11023539,13845,0,1748288830,12976.881757409988,44.820412410001154,53361.506616720006 2025-05-26,19:47:12.000,146,11023530,14085,0,1748288831,12976.989538369999,44.84860892999859,53361.56251368 2025-05-26,19:47:13.000,146,11023496,13965,0,1748288832,12977.050165159999,44.84860892999859,53361.5695008 2025-05-26,19:47:14.000,146,11023499,14085,0,1748288833,12976.976065749994,44.82746154000051,53361.604436400004 2025-05-26,19:47:15.000,146,11023481,14045,0,1748288834,12976.935647889994,44.79221589000372,53361.71623032001 2025-05-26,19:47:16.000,146,11023510,13965,0,1748288835,12976.780712760003,44.69352806999814,53361.70225608 2025-05-26,19:47:17.000,146,11023548,14085,0,1748288836,12976.625777629997,44.68647893999878,53361.82802424 2025-05-26,19:47:18.000,146,11023554,14125,0,1748288837,12976.517996670002,44.630085900003905,53361.80007576 2025-05-26,19:47:19.000,146,11023555,13965,0,1748288838,12976.383270469996,44.637135030003265,53361.80007576 2025-05-26,19:47:20.000,146,11023519,14245,0,1748288839,12976.25528058,44.580741990001115,53361.80706288 2025-05-26,19:47:21.000,146,11023533,13805,0,1748288840,12976.08687282999,44.55254547000368,53361.772127280004 2025-05-26,19:47:22.000,146,11023523,13965,0,1748288841,12975.938674009994,44.524348949998966,53361.821037120004 2025-05-26,19:47:23.000,146,11023553,14245,0,1748288842,12975.810684119999,44.460906780004734,53361.772127280004 2025-05-26,19:47:24.000,146,11023514,13965,0,1748288843,12975.763529949989,44.404513740002585,53361.75815304 2025-05-26,19:47:25.000,146,11023486,13925,0,1748288844,12975.689430539998,44.355169829999795,53361.772127280004 2025-05-26,19:47:26.000,146,11023476,14045,0,1748288845,12975.716375779994,44.25648201000149,53361.75815304 2025-05-26,19:47:27.000,146,11023512,14245,0,1748288846,12975.709639469998,44.19303983999998,53361.76514016001 2025-05-26,19:47:28.000,146,11023540,14125,0,1748288847,12975.797211499994,44.1084502800004,53361.73020456 2025-05-26,19:47:29.000,146,11023526,14045,0,1748288848,12975.871310909999,44.02386072000081,53361.69526896001 2025-05-26,19:47:30.000,146,11023520,14045,0,1748288849,12975.99256449,43.92517290000251,53361.723217440005 2025-05-26,19:47:31.000,146,11023517,14125,0,1748288850,12976.039718659995,43.889927249998436,53361.625397760006 2025-05-26,19:47:32.000,146,11023547,14125,0,1748288851,12976.080136519995,43.88287811999908,53361.70225608 2025-05-26,19:47:33.000,146,11023514,13885,0,1748288852,12976.16770854999,43.88287811999908,53361.68129472 2025-05-26,19:47:34.000,146,11023539,14085,0,1748288853,12976.181181169995,43.91812377000315,53361.821037120004 2025-05-26,19:47:35.000,146,11023550,14165,0,1748288854,12976.23507165,44.009762460002094,53361.76514016001 2025-05-26,19:47:36.000,146,11023531,14045,0,1748288855,12976.22833533999,44.08730289000232,53361.82802424 2025-05-26,19:47:37.000,146,11023506,14205,0,1748288856,12976.160972239995,44.16484332000255,53361.821037120004 2025-05-26,19:47:38.000,146,11023520,13925,0,1748288857,12976.09360914,44.25648201000149,53361.80706288 2025-05-26,19:47:39.000,146,11023559,13965,0,1748288858,12975.999300799995,44.33402244000172,53361.86994696 2025-05-26,19:47:40.000,146,11023534,13885,0,1748288859,12975.82415673999,44.4186120000013,53361.93283104001 2025-05-26,19:47:41.000,146,11023526,14005,0,1748288860,12975.689430539998,44.4538576499981,53361.93283104001 2025-05-26,19:47:42.000,146,11023533,14045,0,1748288861,12975.568176959998,44.43975938999938,53361.90488256 2025-05-26,19:47:43.000,146,11023512,13925,0,1748288862,12975.433450759992,44.44680851999874,53361.93283104001 2025-05-26,19:47:44.000,146,11023559,13885,0,1748288863,12975.359351350002,44.43271026000002,53361.95379240001 2025-05-26,19:47:45.000,146,11023478,13885,0,1748288864,12975.278515630001,44.48205417000281,53361.94680528 2025-05-26,19:47:46.000,146,11023509,13885,0,1748288865,12975.177470980001,44.44680851999874,53361.960779520006 2025-05-26,19:47:47.000,146,11023529,13725,0,1748288866,12975.157262050001,44.43975938999938,53361.99571512 2025-05-26,19:47:48.000,146,11023510,13805,0,1748288867,12975.163998359996,44.4186120000013,53361.97475376 2025-05-26,19:47:49.000,146,11023554,14045,0,1748288868,12975.197679910001,44.34107157000108,53362.03065072001 2025-05-26,19:47:50.000,146,11023501,13925,0,1748288869,12975.217888840001,44.25648201000149,53362.009689360006 2025-05-26,19:47:51.000,146,11023515,14085,0,1748288870,12975.318933490002,44.171892450001906,53362.03065072001 2025-05-26,19:47:52.000,146,11023496,14245,0,1748288871,12975.352615039992,44.03090985000017,53361.988728000004 2025-05-26,19:47:53.000,146,11023541,13845,0,1748288872,12975.413241829992,43.889927249998436,53361.93283104001 2025-05-26,19:47:54.000,146,11023523,13925,0,1748288873,12975.480604930002,43.80533768999885,53361.93283104001 2025-05-26,19:47:55.000,146,11023553,14045,0,1748288874,12975.507550169998,43.75599378000334,53361.95379240001 2025-05-26,19:47:56.000,146,11023532,13845,0,1748288875,12975.547968029998,43.74894465000398,53361.960779520006 2025-05-26,19:47:57.000,146,11023550,13845,0,1748288876,12975.615331129993,43.78419030000077,53361.91186968001 2025-05-26,19:47:58.000,146,11023494,13765,0,1748288877,12975.642276369988,43.819435950004845,53361.98174088001 2025-05-26,19:47:59.000,146,11023543,13765,0,1748288878,12975.662485299988,43.91107464000379,53361.97475376 2025-05-26,19:48:00.000,146,11023523,14205,0,1748288879,12975.649012679998,43.953369419999945,53361.98174088001 2025-05-26,19:48:01.000,146,11023506,13805,0,1748288880,12975.628803749998,44.02386072000081,53361.98174088001 2025-05-26,19:48:02.000,146,11023515,13845,0,1748288881,12975.628803749998,44.05205723999825,53361.98174088001 2025-05-26,19:48:03.000,146,11023572,13885,0,1748288882,12975.588385889998,44.08025376000296,53361.93283104001 2025-05-26,19:48:04.000,146,11023531,13885,0,1748288883,12975.561440650003,44.09435202000168,53361.98174088001 2025-05-26,19:48:05.000,146,11023562,13925,0,1748288884,12975.480604930002,44.1084502800004,53361.96776664 2025-05-26,19:48:06.000,146,11023554,13725,0,1748288885,12975.413241829992,44.05205723999825,53361.960779520006 2025-05-26,19:48:07.000,146,11023546,13885,0,1748288886,12975.318933490002,44.002713330002734,53361.98174088001 2025-05-26,19:48:08.000,146,11023567,13885,0,1748288887,12975.217888840001,43.93222203000187,53361.988728000004 2025-05-26,19:48:09.000,146,11023538,13885,0,1748288888,12975.062953709996,43.861730730001,53361.96776664 2025-05-26,19:48:10.000,146,11023536,14005,0,1748288889,12974.901282269995,43.777141170001414,53361.95379240001 2025-05-26,19:48:11.000,146,11023506,14125,0,1748288890,12974.699192969994,43.66435509000439,53362.009689360006 2025-05-26,19:48:12.000,146,11023582,14085,0,1748288891,12974.584675699989,43.537470750001376,53362.00270224001 2025-05-26,19:48:13.000,146,11023557,13885,0,1748288892,12974.463422119989,43.47402857999987,53361.91186968001 2025-05-26,19:48:14.000,146,11023535,14005,0,1748288893,12974.362377469988,43.42468467000435,53361.89789544 2025-05-26,19:48:15.000,146,11023517,13765,0,1748288894,12974.220914960002,43.41058640999836,53361.89789544 2025-05-26,19:48:16.000,146,11023545,13645,0,1748288895,12974.187233409997,43.368291630002204,53361.83501136001 2025-05-26,19:48:17.000,146,11023537,13725,0,1748288896,12974.140079240002,43.34714424000413,53361.78610152001 2025-05-26,19:48:18.000,146,11023521,14045,0,1748288897,12974.113133999992,43.41763553999772,53361.73719168 2025-05-26,19:48:19.000,146,11023557,14125,0,1748288898,12974.099661380002,43.45288119000179,53361.73020456 2025-05-26,19:48:20.000,146,11023504,14045,0,1748288899,12974.153551859992,43.47402857999987,53361.68129472 2025-05-26,19:48:21.000,146,11023529,13925,0,1748288900,12974.072716139992,43.47402857999987,53361.73719168 2025-05-26,19:48:22.000,146,11023521,14085,0,1748288901,12974.005353039996,43.50222510000458,53361.73719168 2025-05-26,19:48:23.000,146,11023535,13645,0,1748288902,12973.991880419992,43.600912920002884,53361.78610152001 2025-05-26,19:48:24.000,146,11023525,14125,0,1748288903,12973.931253629991,43.60796205000224,53361.80007576 2025-05-26,19:48:25.000,146,11023553,13645,0,1748288904,12973.931253629991,43.64320769999904,53361.793088640006 2025-05-26,19:48:26.000,146,11023513,13965,0,1748288905,12973.971671489991,43.67845335000311,53361.73020456 2025-05-26,19:48:27.000,146,11023548,14085,0,1748288906,12973.964935179996,43.67845335000311,53361.75815304 2025-05-26,19:48:28.000,146,11023494,13965,0,1748288907,12974.025561969996,43.69255161000183,53361.73719168 2025-05-26,19:48:29.000,146,11023520,14045,0,1748288908,12974.119870310002,43.65730595999776,53361.70225608 2025-05-26,19:48:30.000,146,11023533,14045,0,1748288909,12974.099661380002,43.600912920002884,53361.7092432 2025-05-26,19:48:31.000,146,11023508,13805,0,1748288910,12974.126606619997,43.544519880000735,53361.625397760006 2025-05-26,19:48:32.000,146,11023518,14125,0,1748288911,12974.140079240002,43.45993032000115,53361.58347504 2025-05-26,19:48:33.000,146,11023502,13965,0,1748288912,12974.119870310002,43.43173380000371,53361.639372 2025-05-26,19:48:34.000,146,11023529,14005,0,1748288913,12974.126606619997,43.41763553999772,53361.54155232 2025-05-26,19:48:35.000,146,11023541,13885,0,1748288914,12974.086188759997,43.41763553999772,53361.52757808001 2025-05-26,19:48:36.000,146,11023520,13925,0,1748288915,12974.059243520001,43.41763553999772,53361.639372 2025-05-26,19:48:37.000,146,11023535,13965,0,1748288916,12974.012089349992,43.38943902000028,53361.5695008 2025-05-26,19:48:38.000,146,11023529,14005,0,1748288917,12973.951462559991,43.37534076000156,53361.51360384 2025-05-26,19:48:39.000,146,11023528,13965,0,1748288918,12973.83694529,43.29075120000198,53361.5345652 2025-05-26,19:48:40.000,146,11023512,14045,0,1748288919,12973.73590064,43.28370207000262,53361.47168112 2025-05-26,19:48:41.000,146,11023581,13645,0,1748288920,12973.63485599,43.29780033000134,53361.45071976001 2025-05-26,19:48:42.000,146,11023541,13885,0,1748288921,12973.51360241,43.34009511000477,53361.485655360004 2025-05-26,19:48:43.000,146,11023512,13805,0,1748288922,12973.372139899999,43.38943902000028,53361.45071976001 2025-05-26,19:48:44.000,146,11023510,14285,0,1748288923,12973.291304179998,43.46697945000051,53361.52059096 2025-05-26,19:48:45.000,146,11023547,14085,0,1748288924,12973.203732149988,43.57271639999817,53361.49962960001 2025-05-26,19:48:46.000,146,11023559,13965,0,1748288925,12973.042060710002,43.6502568299984,53361.464694 2025-05-26,19:48:47.000,146,11023522,13765,0,1748288926,12972.994906539992,43.713698999999906,53361.45071976001 2025-05-26,19:48:48.000,146,11023491,13725,0,1748288927,12972.934279749992,43.69255161000183,53361.3948228 2025-05-26,19:48:49.000,146,11023533,13725,0,1748288928,12972.887125579997,43.6150111800016,53361.36687432 2025-05-26,19:48:50.000,146,11023546,13965,0,1748288929,12972.853444029992,43.6150111800016,53361.3249516 2025-05-26,19:48:51.000,146,11023551,13925,0,1748288930,12972.873652959992,43.544519880000735,53361.269054640004 2025-05-26,19:48:52.000,146,11023517,14245,0,1748288931,12972.826498789997,43.42468467000435,53361.31097736001 2025-05-26,19:48:53.000,146,11023533,14085,0,1748288932,12972.880389270002,43.37534076000156,53361.269054640004 2025-05-26,19:48:54.000,146,11023510,13685,0,1748288933,12972.974697609992,43.304849460000696,53361.220144800005 2025-05-26,19:48:55.000,146,11023533,13725,0,1748288934,12973.048797019997,43.24140728999919,53361.19918344 2025-05-26,19:48:56.000,146,11023482,13925,0,1748288935,12973.143105359988,43.19911251000303,53361.150273600004 2025-05-26,19:48:57.000,146,11023540,14245,0,1748288936,12973.271095249998,43.10747382000409,53361.05944104 2025-05-26,19:48:58.000,146,11023532,13845,0,1748288937,12973.385612519989,43.079277299999376,53361.03149256 2025-05-26,19:48:59.000,146,11023515,14125,0,1748288938,12973.50686609999,43.02993339000386,53361.03149256 2025-05-26,19:49:00.000,146,11023549,14085,0,1748288939,12973.60791074999,42.98763861000043,53360.94764712001 2025-05-26,19:49:01.000,146,11023560,14045,0,1748288940,12973.682010159995,42.93829470000492,53360.99655696001 2025-05-26,19:49:02.000,146,11023542,14085,0,1748288941,12973.742636949995,42.945343830004276,53361.0105312 2025-05-26,19:49:03.000,146,11023522,13885,0,1748288942,12973.803263739996,42.895999920001486,53360.94764712001 2025-05-26,19:49:04.000,146,11023490,14005,0,1748288943,12973.83694529,42.846656009998696,53360.96860848 2025-05-26,19:49:05.000,146,11023543,13805,0,1748288944,12973.870626839991,42.83255774999998,53360.96860848 2025-05-26,19:49:06.000,146,11023497,14165,0,1748288945,12973.83694529,42.82550862000062,53360.94066 2025-05-26,19:49:07.000,146,11023507,13845,0,1748288946,12973.863890529996,42.846656009998696,53360.89175016 2025-05-26,19:49:08.000,146,11023528,14085,0,1748288947,12973.843681599996,42.81845949000126,53360.80790472001 2025-05-26,19:49:09.000,146,11023500,13805,0,1748288948,12973.783054809996,42.846656009998696,53360.82886608001 2025-05-26,19:49:10.000,146,11023530,14125,0,1748288949,12973.722428019995,42.86075427000469,53360.85681456001 2025-05-26,19:49:11.000,146,11023551,13885,0,1748288950,12973.67527385,42.959442090002995,53360.89175016 2025-05-26,19:49:12.000,146,11023542,14045,0,1748288951,12973.67527385,43.06517904000066,53360.91271152 2025-05-26,19:49:13.000,146,11023532,13885,0,1748288952,12973.66853753999,43.06517904000066,53360.835853200006 2025-05-26,19:49:14.000,146,11023513,14045,0,1748288953,12973.702219089995,43.12157208000281,53360.82886608001 2025-05-26,19:49:15.000,146,11023512,13805,0,1748288954,12973.73590064,43.20616164000239,53360.835853200006 2025-05-26,19:49:16.000,146,11023564,13885,0,1748288955,12973.83020897999,43.29075120000198,53360.835853200006 2025-05-26,19:49:17.000,146,11023540,13965,0,1748288956,12973.890835769991,43.33304597999813,53360.765982000004 2025-05-26,19:49:18.000,146,11023561,14165,0,1748288957,12973.971671489991,43.39648814999964,53360.82886608001 2025-05-26,19:49:19.000,146,11023523,14245,0,1748288958,12974.052507209992,43.37534076000156,53360.82187896 2025-05-26,19:49:20.000,146,11023494,14045,0,1748288959,12974.052507209992,43.38943902000028,53360.79393048 2025-05-26,19:49:21.000,146,11023498,13845,0,1748288960,12974.092925069992,43.39648814999964,53360.84284032 2025-05-26,19:49:22.000,146,11023522,13885,0,1748288961,12974.092925069992,43.38943902000028,53360.75899488001 2025-05-26,19:49:23.000,146,11023567,14165,0,1748288962,12974.099661380002,43.361242500002845,53360.77296912 2025-05-26,19:49:24.000,146,11023497,14165,0,1748288963,12974.160288170002,43.318947719999414,53360.79393048 2025-05-26,19:49:25.000,146,11023507,14045,0,1748288964,12974.187233409997,43.29075120000198,53360.8707888 2025-05-26,19:49:26.000,146,11023533,13805,0,1748288965,12974.220914960002,43.19911251000303,53360.91969864 2025-05-26,19:49:27.000,146,11023561,14405,0,1748288966,12974.254596509993,43.17796511999768,53360.96860848 2025-05-26,19:49:28.000,146,11023560,14005,0,1748288967,12974.200706030002,43.06517904000066,53360.99655696001 2025-05-26,19:49:29.000,146,11023551,14085,0,1748288968,12974.180497100002,42.945343830004276,53361.01751832 2025-05-26,19:49:30.000,146,11023534,14205,0,1748288969,12974.140079240002,42.87485253000341,53361.052453920005 2025-05-26,19:49:31.000,146,11023539,13885,0,1748288970,12974.059243520001,42.77616470999783,53360.92668576001 2025-05-26,19:49:32.000,146,11023518,14205,0,1748288971,12974.005353039996,42.69862428000488,53360.96860848 2025-05-26,19:49:33.000,146,11023521,14165,0,1748288972,12973.931253629991,42.61403471999802,53360.94066 2025-05-26,19:49:34.000,146,11023503,14085,0,1748288973,12973.85715422,42.57878907000122,53361.0105312 2025-05-26,19:49:35.000,146,11023550,13965,0,1748288974,12973.81673636,42.53649428999779,53360.982582720004 2025-05-26,19:49:36.000,146,11023504,13965,0,1748288975,12973.783054809996,42.53649428999779,53360.91969864 2025-05-26,19:49:37.000,146,11023549,14125,0,1748288976,12973.79652743,42.58583820000058,53360.91271152 2025-05-26,19:49:38.000,146,11023558,14005,0,1748288977,12973.843681599996,42.65632950000145,53360.85681456001 2025-05-26,19:49:39.000,146,11023522,14045,0,1748288978,12973.91778101,42.719771670002956,53360.8707888 2025-05-26,19:49:40.000,146,11023508,14405,0,1748288979,12973.991880419992,42.82550862000062,53360.835853200006 2025-05-26,19:49:41.000,146,11023509,13885,0,1748288980,12974.099661380002,42.93124556999828,53360.86380168 2025-05-26,19:49:42.000,146,11023536,14045,0,1748288981,12974.234387579992,43.05108078000194,53360.74502064 2025-05-26,19:49:43.000,146,11023562,14085,0,1748288982,12974.288278059998,43.192063380003674,53360.933672880004 2025-05-26,19:49:44.000,146,11023496,14005,0,1748288983,12974.463422119989,43.304849460000696,53360.87777592001 2025-05-26,19:49:45.000,146,11023544,13845,0,1748288984,12974.524048909989,43.42468467000435,53360.84982744 2025-05-26,19:49:46.000,146,11023551,14085,0,1748288985,12974.631829869999,43.488126839998586,53360.884763040005 2025-05-26,19:49:47.000,146,11023491,13965,0,1748288986,12974.631829869999,43.551569010000094,53360.884763040005 2025-05-26,19:49:48.000,146,11023512,14005,0,1748288987,12974.68572034999,43.62206031000096,53360.90572440001 2025-05-26,19:49:49.000,146,11023558,13925,0,1748288988,12974.72613820999,43.69960074000119,53360.94066 2025-05-26,19:49:50.000,146,11023535,14165,0,1748288989,12974.719401899994,43.74894465000398,53360.954634240006 2025-05-26,19:49:51.000,146,11023511,14005,0,1748288990,12974.72613820999,43.770092040002055,53360.96162136 2025-05-26,19:49:52.000,146,11023503,14005,0,1748288991,12974.77329238,43.75599378000334,53361.08738952 2025-05-26,19:49:53.000,146,11023533,14045,0,1748288992,12974.78676499999,43.79123943000013,53361.09437664001 2025-05-26,19:49:54.000,146,11023558,13925,0,1748288993,12974.759819759995,43.6502568299984,53361.0105312 2025-05-26,19:49:55.000,146,11023562,14045,0,1748288994,12974.719401899994,43.48107770999923,53361.01751832 2025-05-26,19:49:56.000,146,11023541,14165,0,1748288995,12974.658775109994,43.29780033000134,53360.933672880004 2025-05-26,19:49:57.000,146,11023542,14085,0,1748288996,12974.537521529994,43.11452295000345,53361.003544080006 2025-05-26,19:49:58.000,146,11023525,13885,0,1748288997,12974.389322709998,42.952392960003635,53361.03847968 2025-05-26,19:49:59.000,146,11023527,14005,0,1748288998,12974.281541750002,42.77616470999783,53361.04546680001 2025-05-26,19:50:00.000,146,11023549,14085,0,1748288999,12974.146815549997,42.65632950000145,53361.0105312 2025-05-26,19:50:01.000,146,11023532,13885,0,1748289000,12973.964935179996,42.64223124000273,53361.0105312 2025-05-26,19:50:02.000,146,11023540,13725,0,1748289001,12973.870626839991,42.5999364599993,53360.96162136 2025-05-26,19:50:03.000,146,11023572,14125,0,1748289002,12973.63485599,42.550592550003785,53361.02450544001 2025-05-26,19:50:04.000,146,11023476,13925,0,1748289003,12973.459711929994,42.57173994000186,53360.982582720004 2025-05-26,19:50:05.000,146,11023565,13925,0,1748289004,12973.318249419994,42.59288732999994,53361.01751832 2025-05-26,19:50:06.000,146,11023509,14165,0,1748289005,12973.210468459998,42.58583820000058,53360.99655696001 2025-05-26,19:50:07.000,146,11023513,13885,0,1748289006,12973.055533329993,42.61403471999802,53360.99655696001 2025-05-26,19:50:08.000,146,11023502,13925,0,1748289007,12972.934279749992,42.5999364599993,53360.982582720004 2025-05-26,19:50:09.000,146,11023532,13725,0,1748289008,12972.947752369997,42.5999364599993,53360.96162136 2025-05-26,19:50:10.000,146,11023488,13845,0,1748289009,12972.914070819992,42.557641680003144,53360.92668576001 2025-05-26,19:50:11.000,146,11023532,13845,0,1748289010,12972.860180340002,42.501248640000995,53360.87777592001 2025-05-26,19:50:12.000,146,11023537,13965,0,1748289011,12972.893861889992,42.4660029900042,53360.85681456001 2025-05-26,19:50:13.000,146,11023534,13805,0,1748289012,12972.988170229997,42.43075734000013,53360.80790472001 2025-05-26,19:50:14.000,146,11023532,14085,0,1748289013,12972.994906539992,42.444855599998846,53360.765982000004 2025-05-26,19:50:15.000,146,11023505,14165,0,1748289014,12973.102687500003,42.47305212000356,53360.7310464 2025-05-26,19:50:16.000,146,11023512,14125,0,1748289015,12973.170050599998,42.48715038000228,53360.72405928 2025-05-26,19:50:17.000,146,11023536,13925,0,1748289016,12973.223941079988,42.557641680003144,53360.71008504001 2025-05-26,19:50:18.000,146,11023572,14045,0,1748289017,12973.284567869989,42.62108385000465,53360.71008504001 2025-05-26,19:50:19.000,146,11023552,13725,0,1748289018,12973.311513109998,42.66337863000081,53360.68912368001 2025-05-26,19:50:20.000,146,11023510,14125,0,1748289019,12973.304776799989,42.70567341000424,53360.765982000004 2025-05-26,19:50:21.000,146,11023559,13805,0,1748289020,12973.203732149988,42.74796819000039,53360.7310464 2025-05-26,19:50:22.000,146,11023569,13725,0,1748289021,12973.069005949998,42.75501731999975,53360.765982000004 2025-05-26,19:50:23.000,146,11023560,13885,0,1748289022,12972.914070819992,42.74796819000039,53360.717072160005 2025-05-26,19:50:24.000,146,11023542,13765,0,1748289023,12972.718717830001,42.70567341000424,53360.77296912 2025-05-26,19:50:25.000,146,11023555,14245,0,1748289024,12972.53683746,42.64928037000209,53360.7310464 2025-05-26,19:50:26.000,146,11023526,13885,0,1748289025,12972.381902329995,42.57173994000186,53360.7310464 2025-05-26,19:50:27.000,146,11023530,14045,0,1748289026,12972.27412137,42.48715038000228,53360.73803352001 2025-05-26,19:50:28.000,146,11023549,13845,0,1748289027,12972.200021959994,42.36731516999862,53360.71008504001 2025-05-26,19:50:29.000,146,11023535,13805,0,1748289028,12972.200021959994,42.30387300000439,53360.786943360006 2025-05-26,19:50:30.000,146,11023507,14125,0,1748289029,12972.240439819994,42.23338170000352,53360.75899488001 2025-05-26,19:50:31.000,146,11023526,14245,0,1748289030,12972.28759398999,42.19813604999945,53360.75899488001 2025-05-26,19:50:32.000,146,11023541,13885,0,1748289031,12972.361693399995,42.085349970002426,53360.73803352001 2025-05-26,19:50:33.000,146,11023570,13885,0,1748289032,12972.42905649999,42.043055189998995,53360.73803352001 2025-05-26,19:50:34.000,146,11023554,13885,0,1748289033,12972.482946979995,41.93731824000133,53360.765982000004 2025-05-26,19:50:35.000,146,11023541,14085,0,1748289034,12972.53010114999,41.94436737000069,53360.814891840004 2025-05-26,19:50:36.000,146,11023566,14045,0,1748289035,12972.57725532,41.95846562999941,53360.82886608001 2025-05-26,19:50:37.000,146,11023541,13965,0,1748289036,12972.59746425,41.97256388999813,53360.86380168 2025-05-26,19:50:38.000,146,11023526,14245,0,1748289037,12972.61093686999,42.02895693000028,53360.82187896 2025-05-26,19:50:39.000,146,11023535,14005,0,1748289038,12972.583991629996,42.06420258000435,53360.84284032 2025-05-26,19:50:40.000,146,11023568,14005,0,1748289039,12972.55031007999,42.15584127000329,53360.84284032 2025-05-26,19:50:41.000,146,11023532,13765,0,1748289040,12972.46947435999,42.261578220000956,53360.87777592001 2025-05-26,19:50:42.000,146,11023535,14045,0,1748289041,12972.301066609994,42.3532169099999,53360.82886608001 2025-05-26,19:50:43.000,146,11023553,14165,0,1748289042,12972.065295759989,42.43075734000013,53360.87777592001 2025-05-26,19:50:44.000,146,11023540,14165,0,1748289043,12971.896888009993,42.501248640000995,53360.884763040005 2025-05-26,19:50:45.000,146,11023538,13725,0,1748289044,12971.661117160002,42.550592550003785,53360.87777592001 2025-05-26,19:50:46.000,146,11023565,14005,0,1748289045,12971.37819214,42.550592550003785,53360.94066 2025-05-26,19:50:47.000,146,11023525,14205,0,1748289046,12971.061585569994,42.52944515999843,53360.89175016 2025-05-26,19:50:48.000,146,11023534,13885,0,1748289047,12970.819078409993,42.51534689999971,53360.90572440001 2025-05-26,19:50:49.000,146,11023545,13725,0,1748289048,12970.590043869997,42.45895386000484,53360.82886608001 2025-05-26,19:50:50.000,146,11023558,14245,0,1748289049,12970.394690879992,42.38846256000397,53360.814891840004 2025-05-26,19:50:51.000,146,11023537,14085,0,1748289050,12970.293646229991,42.317971260003105,53360.77995624001 2025-05-26,19:50:52.000,146,11023539,13925,0,1748289051,12970.226283129996,42.24043083000288,53360.68912368001 2025-05-26,19:50:53.000,146,11023526,14045,0,1748289052,12970.212810509991,42.15584127000329,53360.60527824 2025-05-26,19:50:54.000,146,11023519,13925,0,1748289053,12970.19260157999,42.06420258000435,53360.5563684 2025-05-26,19:50:55.000,146,11023528,14125,0,1748289054,12970.15218371999,41.96551475999877,53360.500471440006 2025-05-26,19:50:56.000,146,11023511,13925,0,1748289055,12970.13197478999,41.810433899998316,53360.49348432001 2025-05-26,19:50:57.000,146,11023550,13925,0,1748289056,12970.09829324,41.690598690001934,53360.381690400005 2025-05-26,19:50:58.000,146,11023541,13885,0,1748289057,12970.044402759995,41.55666521999956,53360.430600240004 2025-05-26,19:50:59.000,146,11023513,14245,0,1748289058,12970.01072120999,41.465026530000614,53360.39566464 2025-05-26,19:51:00.000,146,11023512,13685,0,1748289059,12970.03766645,41.338142190004874,53360.311819200004 2025-05-26,19:51:01.000,146,11023504,13565,0,1748289060,12969.99051227999,41.24650349999865,53360.30483208001 2025-05-26,19:51:02.000,146,11023516,14205,0,1748289061,12969.99051227999,41.18306133000442,53360.32579344001 2025-05-26,19:51:03.000,146,11023566,13925,0,1748289062,12969.97703966,41.19011046000378,53360.26989648 2025-05-26,19:51:04.000,146,11023535,14165,0,1748289063,12970.003984899995,41.2042087200025,53360.241948 2025-05-26,19:51:05.000,146,11023523,13805,0,1748289064,12970.07808431,41.19715959000314,53360.17906392 2025-05-26,19:51:06.000,146,11023533,14085,0,1748289065,12970.15218371999,41.239454369999294,53360.13015408 2025-05-26,19:51:07.000,146,11023529,13845,0,1748289066,12970.17239264999,41.267650890004006,53360.10919272001 2025-05-26,19:51:08.000,146,11023507,14125,0,1748289067,12970.19933789,41.281749150002724,53360.02534728 2025-05-26,19:51:09.000,146,11023515,13885,0,1748289068,12970.19933789,41.267650890004006,53360.02534728 2025-05-26,19:51:10.000,146,11023526,13885,0,1748289069,12970.185865269996,41.25355262999801,53360.01836016001 2025-05-26,19:51:11.000,146,11023529,14165,0,1748289070,12970.17239264999,41.218306980001216,53360.0323344 2025-05-26,19:51:12.000,146,11023517,14085,0,1748289071,12970.11176585999,41.19011046000378,53360.01137304 2025-05-26,19:51:13.000,146,11023527,14205,0,1748289072,12970.044402759995,41.16191393999907,53360.06727000001 2025-05-26,19:51:14.000,146,11023532,13925,0,1748289073,12969.99724859,41.13371742000163,53360.08823136001 2025-05-26,19:51:15.000,146,11023532,13845,0,1748289074,12969.943358109995,41.2042087200025,53360.12316696 2025-05-26,19:51:16.000,146,11023523,13965,0,1748289075,12969.91641287,41.176012199997786,53360.15111544 2025-05-26,19:51:17.000,146,11023490,13885,0,1748289076,12969.83557715,41.168963069998426,53360.15810256001 2025-05-26,19:51:18.000,146,11023523,13965,0,1748289077,12969.76821404999,41.15486480999971,53360.165089680006 2025-05-26,19:51:19.000,146,11023526,13845,0,1748289078,12969.687378329989,41.07732437999948,53360.241948 2025-05-26,19:51:20.000,146,11023501,13845,0,1748289079,12969.626751539989,41.006833079998614,53360.165089680006 2025-05-26,19:51:21.000,146,11023505,14045,0,1748289080,12969.613278919998,40.96453830000246,53360.165089680006 2025-05-26,19:51:22.000,146,11023511,14005,0,1748289081,12969.545915819988,40.85175221999816,53360.20002528 2025-05-26,19:51:23.000,146,11023491,13965,0,1748289082,12969.465080100003,40.79535918000329,53360.15810256001 2025-05-26,19:51:24.000,146,11023544,14045,0,1748289083,12969.424662240002,40.73896614000114,53360.19303816 2025-05-26,19:51:25.000,146,11023518,13845,0,1748289084,12969.377508069992,40.774211789997935,53360.15111544 2025-05-26,19:51:26.000,146,11023555,13925,0,1748289085,12969.303408660002,40.816506570001366,53360.12316696 2025-05-26,19:51:27.000,146,11023485,14045,0,1748289086,12969.269727109997,40.830604830000084,53360.08124424 2025-05-26,19:51:28.000,146,11023509,14045,0,1748289087,12969.283199730002,40.90109613000095,53359.96945032001 2025-05-26,19:51:29.000,146,11023494,13925,0,1748289088,12969.330353899997,40.96453830000246,53360.01836016001 2025-05-26,19:51:30.000,146,11023504,13965,0,1748289089,12969.431398549998,40.999783949999255,53360.0323344 2025-05-26,19:51:31.000,146,11023488,13965,0,1748289090,12969.505497959988,40.999783949999255,53360.02534728 2025-05-26,19:51:32.000,146,11023514,13805,0,1748289091,12969.599806299993,40.992734819999896,53360.03932152001 2025-05-26,19:51:33.000,146,11023494,14165,0,1748289092,12969.687378329989,40.9574891700031,53359.99041168001 2025-05-26,19:51:34.000,146,11023543,14125,0,1748289093,12969.78842297999,40.89404700000159,53360.02534728 2025-05-26,19:51:35.000,146,11023480,13725,0,1748289094,12969.86925869999,40.830604830000084,53359.98342456 2025-05-26,19:51:36.000,146,11023511,14085,0,1748289095,12969.99051227999,40.79535918000329,53360.03932152001 2025-05-26,19:51:37.000,146,11023501,13925,0,1748289096,12970.07134799999,40.774211789997935,53359.927527600004 2025-05-26,19:51:38.000,146,11023532,13845,0,1748289097,12970.19260157999,40.71781875000306,53359.88560488 2025-05-26,19:51:39.000,146,11023465,14085,0,1748289098,12970.347536709996,40.71781875000306,53359.88560488 2025-05-26,19:51:40.000,146,11023501,13845,0,1748289099,12970.509208149997,40.68257309999899,53359.92054048001 2025-05-26,19:51:41.000,146,11023482,13925,0,1748289100,12970.670879589998,40.66847484000027,53359.89957912001 2025-05-26,19:51:42.000,146,11023499,13765,0,1748289101,12970.859496269994,40.65437658000155,53359.94150184001 2025-05-26,19:51:43.000,146,11023507,13925,0,1748289102,12970.96727722999,40.640278320002835,53359.94150184001 2025-05-26,19:51:44.000,146,11023502,13925,0,1748289103,12971.182839149995,40.66847484000027,53359.892592 2025-05-26,19:51:45.000,146,11023536,13845,0,1748289104,12971.31756535,40.71781875000306,53359.976437440004 2025-05-26,19:51:46.000,146,11023498,13885,0,1748289105,12971.41187368999,40.774211789997935,53359.93451472 2025-05-26,19:51:47.000,146,11023508,13965,0,1748289106,12971.526390959996,40.78831005000393,53359.93451472 2025-05-26,19:51:48.000,146,11023530,13845,0,1748289107,12971.580281440001,40.823555700000725,53359.927527600004 2025-05-26,19:51:49.000,146,11023534,14045,0,1748289108,12971.593754059992,40.865850480004156,53359.976437440004 2025-05-26,19:51:50.000,146,11023524,14165,0,1748289109,12971.546599889996,40.92929264999839,53359.948488960006 2025-05-26,19:51:51.000,146,11023488,13885,0,1748289110,12971.492709409991,41.006833079998614,53359.98342456 2025-05-26,19:51:52.000,146,11023487,13965,0,1748289111,12971.465764169996,41.03502960000333,53360.02534728 2025-05-26,19:51:53.000,146,11023513,14165,0,1748289112,12971.43881893,41.13371742000163,53360.046308640005 2025-05-26,19:51:54.000,146,11023497,14005,0,1748289113,12971.37145582999,41.21125785000186,53360.02534728 2025-05-26,19:51:55.000,146,11023483,13925,0,1748289114,12971.29735642,41.26060176000465,53360.095218480004 2025-05-26,19:51:56.000,146,11023478,13925,0,1748289115,12971.263674869995,41.338142190004874,53360.07425712 2025-05-26,19:51:57.000,146,11023515,13925,0,1748289116,12971.23672963,41.408633489998465,53360.095218480004 2025-05-26,19:51:58.000,146,11023494,13965,0,1748289117,12971.18957545999,41.49322304999805,53360.095218480004 2025-05-26,19:51:59.000,146,11023485,13965,0,1748289118,12971.13568498,41.58486174000427,53360.01836016001 2025-05-26,19:52:00.000,146,11023496,13805,0,1748289119,12971.12894866999,41.6483039099985,53360.01836016001 2025-05-26,19:52:01.000,146,11023497,13885,0,1748289120,12971.05484926,41.73289346999809,53360.08823136001 2025-05-26,19:52:02.000,146,11023530,14085,0,1748289121,12971.041376639994,41.817483029997675,53360.03932152001 2025-05-26,19:52:03.000,146,11023518,14005,0,1748289122,12970.994222469999,41.8950234599979,53359.976437440004 2025-05-26,19:52:04.000,146,11023527,14205,0,1748289123,12970.960540919994,41.95846562999941,53360.01137304 2025-05-26,19:52:05.000,146,11023491,13725,0,1748289124,12970.872968889998,42.00076041000284,53359.94150184001 2025-05-26,19:52:06.000,146,11023476,13845,0,1748289125,12970.839287339993,42.00076041000284,53359.976437440004 2025-05-26,19:52:07.000,146,11023517,13805,0,1748289126,12970.812342099998,42.036006059999636,53359.98342456 2025-05-26,19:52:08.000,146,11023461,14245,0,1748289127,12970.765187929988,42.02895693000028,53359.9624632 2025-05-26,19:52:09.000,146,11023510,13925,0,1748289128,12970.724770069988,41.97961302000476,53359.90656624 2025-05-26,19:52:10.000,146,11023497,13925,0,1748289129,12970.718033759993,41.94436737000069,53359.85066928001 2025-05-26,19:52:11.000,146,11023531,14005,0,1748289130,12970.691088519998,41.88092519999918,53359.89957912001 2025-05-26,19:52:12.000,146,11023490,13845,0,1748289131,12970.704561140003,41.78223738000088,53359.89957912001 2025-05-26,19:52:13.000,146,11023523,13765,0,1748289132,12970.718033759993,41.690598690001934,53359.927527600004 2025-05-26,19:52:14.000,146,11023515,13885,0,1748289133,12970.691088519998,41.60600913000235,53359.878617760005 2025-05-26,19:52:15.000,146,11023525,13965,0,1748289134,12970.691088519998,41.47912478999933,53359.93451472 2025-05-26,19:52:16.000,146,11023524,14085,0,1748289135,12970.711297449998,41.38748610000039,53359.948488960006 2025-05-26,19:52:17.000,146,11023525,13965,0,1748289136,12970.751715309998,41.288798280002084,53359.976437440004 2025-05-26,19:52:18.000,146,11023522,14085,0,1748289137,12970.785396859988,41.239454369999294,53359.87163064001 2025-05-26,19:52:19.000,146,11023545,13565,0,1748289138,12970.832551029998,41.168963069998426,53359.94150184001 2025-05-26,19:52:20.000,146,11023514,13885,0,1748289139,12970.920123059994,41.105520900004194,53359.96945032001 2025-05-26,19:52:21.000,146,11023490,13845,0,1748289140,12971.02790401999,41.105520900004194,53359.91355336 2025-05-26,19:52:22.000,146,11023496,13965,0,1748289141,12971.16936652999,41.13371742000163,53359.976437440004 2025-05-26,19:52:23.000,146,11023540,13565,0,1748289142,12971.29062010999,41.168963069998426,53359.96945032001 2025-05-26,19:52:24.000,146,11023525,13925,0,1748289143,12971.43881893,41.25355262999801,53359.9624632 2025-05-26,19:52:25.000,146,11023523,14005,0,1748289144,12971.526390959996,41.401584359999106,53360.01836016001 2025-05-26,19:52:26.000,146,11023493,13845,0,1748289145,12971.593754059992,41.54256696000084,53360.01137304 2025-05-26,19:52:27.000,146,11023527,13725,0,1748289146,12971.627435609997,41.69764782000129,53360.05329576 2025-05-26,19:52:28.000,146,11023506,13965,0,1748289147,12971.654380849992,41.84567955000239,53360.03932152001 2025-05-26,19:52:29.000,146,11023519,13845,0,1748289148,12971.667853469997,41.98666215000412,53360.046308640005 2025-05-26,19:52:30.000,146,11023534,13725,0,1748289149,12971.688062399997,42.16289040000265,53360.12316696 2025-05-26,19:52:31.000,146,11023529,13605,0,1748289150,12971.627435609997,42.317971260003105,53360.15810256001 2025-05-26,19:52:32.000,146,11023519,14085,0,1748289151,12971.627435609997,42.47305212000356,53360.213999520005 2025-05-26,19:52:33.000,146,11023524,14245,0,1748289152,12971.573545129992,42.61403471999802,53360.12316696 2025-05-26,19:52:34.000,146,11023493,14005,0,1748289153,12971.526390959996,42.783213840004464,53360.19303816 2025-05-26,19:52:35.000,146,11023510,13885,0,1748289154,12971.465764169996,42.92419643999892,53360.24893512 2025-05-26,19:52:36.000,146,11023548,13845,0,1748289155,12971.41861,43.03698252000322,53360.22098664 2025-05-26,19:52:37.000,146,11023526,13565,0,1748289156,12971.35124689999,43.11452295000345,53360.23496088001 2025-05-26,19:52:38.000,146,11023524,13565,0,1748289157,12971.27714749,43.22025990000111,53360.20002528 2025-05-26,19:52:39.000,146,11023469,14085,0,1748289158,12971.162630219995,43.24140728999919,53360.241948 2025-05-26,19:52:40.000,146,11023530,13645,0,1748289159,12971.000958779994,43.23435815999983,53360.20701240001 2025-05-26,19:52:41.000,146,11023515,13845,0,1748289160,12970.866232579989,43.255505549997906,53360.22098664 2025-05-26,19:52:42.000,146,11023545,13765,0,1748289161,12970.643934350002,43.21321077000175,53360.22797376 2025-05-26,19:52:43.000,146,11023534,13845,0,1748289162,12970.502471840002,43.19911251000303,53360.241948 2025-05-26,19:52:44.000,146,11023525,14085,0,1748289163,12970.361009330001,43.185014250004315,53360.13714120001 2025-05-26,19:52:45.000,146,11023505,13965,0,1748289164,12970.280173610001,43.1568177299996,53360.1022056 2025-05-26,19:52:46.000,146,11023527,13685,0,1748289165,12970.253228369991,43.14976860000024,53360.07425712 2025-05-26,19:52:47.000,146,11023517,13725,0,1748289166,12970.266700989996,43.142719470000884,53360.00438592 2025-05-26,19:52:48.000,146,11023503,13765,0,1748289167,12970.340800400001,43.128621210002166,53360.01836016001 2025-05-26,19:52:49.000,146,11023520,14125,0,1748289168,12970.455317669992,43.128621210002166,53359.997398800006 2025-05-26,19:52:50.000,146,11023527,14005,0,1748289169,12970.583307560002,43.093375559998094,53359.927527600004 2025-05-26,19:52:51.000,146,11023517,13805,0,1748289170,12970.718033759993,43.07222817000002,53359.91355336 2025-05-26,19:52:52.000,146,11023492,13965,0,1748289171,12970.899914129994,43.0228842600045,53359.82272080001 2025-05-26,19:52:53.000,146,11023482,13845,0,1748289172,12971.04811294999,42.97354035000171,53359.7877852 2025-05-26,19:52:54.000,146,11023458,14205,0,1748289173,12971.27714749,42.952392960003635,53359.759836720004 2025-05-26,19:52:55.000,146,11023502,14005,0,1748289174,12971.465764169996,42.917147309999564,53359.73188824001 2025-05-26,19:52:56.000,146,11023476,13925,0,1748289175,12971.708271329997,42.93124556999828,53359.69695264 2025-05-26,19:52:57.000,146,11023477,14325,0,1748289176,12971.883415390002,42.917147309999564,53359.662017040006 2025-05-26,19:52:58.000,146,11023492,13765,0,1748289177,12972.092240999998,42.93124556999828,53359.662017040006 2025-05-26,19:52:59.000,146,11023478,14165,0,1748289178,12972.280857679994,42.966491220002354,53359.69695264 2025-05-26,19:53:00.000,146,11023541,14005,0,1748289179,12972.41558388,43.05108078000194,53359.6480428 2025-05-26,19:53:01.000,146,11023509,13725,0,1748289180,12972.53010114999,43.06517904000066,53359.62708144 2025-05-26,19:53:02.000,146,11023483,13965,0,1748289181,12972.61093686999,43.10747382000409,53359.662017040006 2025-05-26,19:53:03.000,146,11023458,14005,0,1748289182,12972.671563659991,43.142719470000884,53359.56419736001 2025-05-26,19:53:04.000,146,11023477,13885,0,1748289183,12972.705245209996,43.16386685999896,53359.59913296 2025-05-26,19:53:05.000,146,11023480,14085,0,1748289184,12972.705245209996,43.19911251000303,53359.68297840001 2025-05-26,19:53:06.000,146,11023501,14165,0,1748289185,12972.651354729991,43.192063380003674,53359.717914 2025-05-26,19:53:07.000,146,11023493,13805,0,1748289186,12972.51662853,43.16386685999896,53359.808746560004 2025-05-26,19:53:08.000,146,11023470,13765,0,1748289187,12972.301066609994,43.16386685999896,53359.780798080006 2025-05-26,19:53:09.000,146,11023487,14125,0,1748289188,12972.078768379994,43.192063380003674,53359.878617760005 2025-05-26,19:53:10.000,146,11023510,13965,0,1748289189,12971.822788600002,43.1568177299996,53359.892592 2025-05-26,19:53:11.000,146,11023480,13965,0,1748289190,12971.593754059992,43.14976860000024,53359.90656624 2025-05-26,19:53:12.000,146,11023505,13885,0,1748289191,12971.283883799995,43.10747382000409,53359.948488960006 2025-05-26,19:53:13.000,146,11023452,13805,0,1748289192,12971.000958779994,43.04403165000258,53359.95547608 2025-05-26,19:53:14.000,146,11023476,14205,0,1748289193,12970.738242689993,42.92419643999892,53359.96945032001 2025-05-26,19:53:15.000,146,11023495,13725,0,1748289194,12970.502471840002,42.83255774999998,53360.05329576 2025-05-26,19:53:16.000,146,11023522,14245,0,1748289195,12970.300382540001,42.64928037000209,53360.06727000001 2025-05-26,19:53:17.000,146,11023498,14045,0,1748289196,12970.15892003,42.48010125000292,53360.01836016001 2025-05-26,19:53:18.000,146,11023468,14245,0,1748289197,12970.05113906999,42.325020390002464,53360.0323344 2025-05-26,19:53:19.000,146,11023454,14085,0,1748289198,12969.95009441999,42.17698866000137,53360.07425712 2025-05-26,19:53:20.000,146,11023485,14045,0,1748289199,12969.86925869999,42.043055189998995,53359.99041168001 2025-05-26,19:53:21.000,146,11023513,14165,0,1748289200,12969.822104529994,41.97256388999813,53359.92054048001 2025-05-26,19:53:22.000,146,11023485,13885,0,1748289201,12969.754741429999,41.93026911000197,53359.88560488 2025-05-26,19:53:23.000,146,11023483,13605,0,1748289202,12969.687378329989,41.916170850003255,53359.93451472 2025-05-26,19:53:24.000,146,11023507,14165,0,1748289203,12969.660433089994,41.923219980002614,53359.892592 2025-05-26,19:53:25.000,146,11023485,14245,0,1748289204,12969.613278919998,41.93026911000197,53359.92054048001 2025-05-26,19:53:26.000,146,11023482,14405,0,1748289205,12969.606542609989,41.98666215000412,53359.8576564 2025-05-26,19:53:27.000,146,11023469,13605,0,1748289206,12969.532443199998,42.00076041000284,53359.829707920006 2025-05-26,19:53:28.000,146,11023434,14245,0,1748289207,12969.451607479998,42.043055189998995,53359.808746560004 2025-05-26,19:53:29.000,146,11023482,13965,0,1748289208,12969.492025339998,42.15584127000329,53359.717914 2025-05-26,19:53:30.000,146,11023494,14125,0,1748289209,12969.498761649993,42.20518517999881,53359.73188824001 2025-05-26,19:53:31.000,146,11023478,13885,0,1748289210,12969.525706889988,42.310922130003746,53359.710926880005 2025-05-26,19:53:32.000,146,11023495,13925,0,1748289211,12969.586333679988,42.3532169099999,53359.68297840001 2025-05-26,19:53:33.000,146,11023511,13885,0,1748289212,12969.700850949994,42.38846256000397,53359.68996552 2025-05-26,19:53:34.000,146,11023484,13965,0,1748289213,12969.781686669994,42.42370821000077,53359.710926880005 2025-05-26,19:53:35.000,146,11023446,13765,0,1748289214,12969.84904976999,42.39551169000333,53359.65502992001 2025-05-26,19:53:36.000,146,11023480,13925,0,1748289215,12969.88946762999,42.36026603999926,53359.62708144 2025-05-26,19:53:37.000,146,11023471,14005,0,1748289216,12969.88946762999,42.317971260003105,53359.52926176 2025-05-26,19:53:38.000,146,11023487,13885,0,1748289217,12969.842313459994,42.261578220000956,53359.56419736001 2025-05-26,19:53:39.000,146,11023480,13765,0,1748289218,12969.754741429999,42.24043083000288,53359.592145840004 2025-05-26,19:53:40.000,146,11023512,14005,0,1748289219,12969.660433089994,42.19108692000009,53359.69695264 2025-05-26,19:53:41.000,146,11023502,14085,0,1748289220,12969.492025339998,42.212234309998166,53359.62009432 2025-05-26,19:53:42.000,146,11023462,14085,0,1748289221,12969.364035450002,42.12059561999922,53359.67599128 2025-05-26,19:53:43.000,146,11023492,13845,0,1748289222,12969.242781870002,42.092399100001785,53359.72490112 2025-05-26,19:53:44.000,146,11023467,14165,0,1748289223,12969.135000909992,42.02895693000028,53359.74586248 2025-05-26,19:53:45.000,146,11023513,13925,0,1748289224,12969.007011019996,41.95846562999941,53359.717914 2025-05-26,19:53:46.000,146,11023467,13925,0,1748289225,12968.89249374999,41.8950234599979,53359.75284960001 2025-05-26,19:53:47.000,146,11023484,13925,0,1748289226,12968.75776755,41.76813912000216,53359.76682384 2025-05-26,19:53:48.000,146,11023486,13885,0,1748289227,12968.703877069995,41.683549560002575,53359.717914 2025-05-26,19:53:49.000,146,11023489,13845,0,1748289228,12968.643250279994,41.634205649999785,53359.710926880005 2025-05-26,19:53:50.000,146,11023488,14085,0,1748289229,12968.56915086999,41.634205649999785,53359.6480428 2025-05-26,19:53:51.000,146,11023488,13885,0,1748289230,12968.521996699994,41.690598690001934,53359.59913296 2025-05-26,19:54:02.000,146,11023459,13725,0,1748289241,12968.286225849988,41.7610899900028,53359.43144208 2025-05-26,19:54:03.000,146,11023537,13885,0,1748289242,12968.252544299998,41.78223738000088,53359.45240344 2025-05-26,19:54:04.000,146,11023519,14045,0,1748289243,12968.245807990003,41.817483029997675,53359.50131328 2025-05-26,19:54:05.000,146,11023425,14085,0,1748289244,12968.259280609993,41.902072590004536,53359.43842920001 2025-05-26,19:54:06.000,146,11023506,13885,0,1748289245,12968.218862749993,41.97961302000476,53359.43144208 2025-05-26,19:54:07.000,146,11023466,13965,0,1748289246,12968.171708579997,42.036006059999636,53359.34060952 2025-05-26,19:54:08.000,146,11023450,14085,0,1748289247,12968.124554410002,42.07830084000307,53359.35458376 2025-05-26,19:54:09.000,146,11023486,14005,0,1748289248,12968.003300830002,42.16993953000201,53359.39650648001 2025-05-26,19:54:10.000,146,11023500,13845,0,1748289249,12967.976355589992,42.19813604999945,53359.36855800001 2025-05-26,19:54:11.000,146,11023477,13925,0,1748289250,12967.915728799991,42.19108692000009,53359.29868680001 2025-05-26,19:54:12.000,146,11023497,13965,0,1748289251,12967.895519869991,42.19813604999945,53359.36157088 2025-05-26,19:54:13.000,146,11023502,13805,0,1748289252,12967.80121153,42.12764474999858,53359.36157088 2025-05-26,19:54:14.000,146,11023459,13925,0,1748289253,12967.84162939,42.1064973600005,53359.31266104 2025-05-26,19:54:15.000,146,11023460,13965,0,1748289254,12967.908992489996,42.07125171000371,53359.36157088 2025-05-26,19:54:16.000,146,11023516,13925,0,1748289255,12967.915728799991,42.050104319998354,53359.34759664001 2025-05-26,19:54:17.000,146,11023485,13965,0,1748289256,12967.989828209997,42.12059561999922,53359.36157088 2025-05-26,19:54:18.000,146,11023476,13725,0,1748289257,12968.111081789997,42.18403779000073,53359.326635280006 2025-05-26,19:54:19.000,146,11023465,14085,0,1748289258,12968.239071679993,42.23338170000352,53359.326635280006 2025-05-26,19:54:20.000,146,11023495,13965,0,1748289259,12968.380534189993,42.275676479999674,53359.3336224 2025-05-26,19:54:21.000,146,11023484,14005,0,1748289260,12968.515260389999,42.34616778000054,53359.29868680001 2025-05-26,19:54:22.000,146,11023474,14085,0,1748289261,12968.60956872999,42.3532169099999,53359.35458376 2025-05-26,19:54:23.000,146,11023472,14045,0,1748289262,12968.69714076,42.43075734000013,53359.38253224 2025-05-26,19:54:24.000,146,11023533,14005,0,1748289263,12968.784712789995,42.48010125000292,53359.27073832001 2025-05-26,19:54:25.000,146,11023490,14085,0,1748289264,12968.744294929995,42.508297770000354,53359.29868680001 2025-05-26,19:54:26.000,146,11023465,13965,0,1748289265,12968.69040444999,42.62108385000465,53359.28471256 2025-05-26,19:54:27.000,146,11023491,14325,0,1748289266,12968.67019551999,42.684526019998884,53359.27073832001 2025-05-26,19:54:28.000,146,11023446,13885,0,1748289267,12968.596096109999,42.77616470999783,53359.31266104 2025-05-26,19:54:29.000,146,11023503,13805,0,1748289268,12968.495051459999,42.81845949000126,53359.24977696001 2025-05-26,19:54:30.000,146,11023439,13885,0,1748289269,12968.400743119993,42.86780340000405,53359.24278984 2025-05-26,19:54:31.000,146,11023468,14005,0,1748289270,12968.340116329993,42.910098180000205,53359.22881560001 2025-05-26,19:54:32.000,146,11023415,13885,0,1748289271,12968.245807990003,42.93829470000492,53359.256764080004 2025-05-26,19:54:33.000,146,11023472,14085,0,1748289272,12968.164972270002,42.959442090002995,53359.24278984 2025-05-26,19:54:34.000,146,11023438,14125,0,1748289273,12968.063927620002,42.97354035000171,53359.277725440006 2025-05-26,19:54:35.000,146,11023472,13885,0,1748289274,12967.969619279997,43.0228842600045,53359.29169968 2025-05-26,19:54:36.000,146,11023489,13845,0,1748289275,12968.003300830002,43.0581299100013,53359.256764080004 2025-05-26,19:54:37.000,146,11023509,14045,0,1748289276,12967.962882970001,43.12157208000281,53359.29169968 2025-05-26,19:54:38.000,146,11023483,13925,0,1748289277,12967.929201419996,43.128621210002166,53359.29868680001 2025-05-26,19:54:39.000,146,11023514,14045,0,1748289278,12967.949410349996,43.142719470000884,53359.22182848 2025-05-26,19:54:40.000,146,11023464,14205,0,1748289279,12967.949410349996,43.17091598999832,53359.17990576001 2025-05-26,19:54:41.000,146,11023502,13725,0,1748289280,12967.895519869991,43.10747382000409,53359.21484136 2025-05-26,19:54:42.000,146,11023476,14205,0,1748289281,12967.922465110001,43.093375559998094,53359.11702168 2025-05-26,19:54:43.000,146,11023469,14085,0,1748289282,12967.942674040001,43.12157208000281,53359.11702168 2025-05-26,19:54:44.000,146,11023470,13965,0,1748289283,12967.989828209997,43.10747382000409,53359.158944400006 2025-05-26,19:54:45.000,146,11023458,13885,0,1748289284,12968.030246069997,43.14976860000024,53359.18689288 2025-05-26,19:54:46.000,146,11023446,14125,0,1748289285,12968.084136550002,43.185014250004315,53359.18689288 2025-05-26,19:54:47.000,146,11023445,14045,0,1748289286,12968.185181200002,43.24845641999855,53359.22881560001 2025-05-26,19:54:48.000,146,11023470,13885,0,1748289287,12968.286225849988,43.318947719999414,53359.207854240005 2025-05-26,19:54:49.000,146,11023487,13845,0,1748289288,12968.346852639988,43.403537279999,53359.17990576001 2025-05-26,19:54:50.000,146,11023453,14245,0,1748289289,12968.387270499989,43.50927423000394,53359.21484136 2025-05-26,19:54:51.000,146,11023499,14005,0,1748289290,12968.488315149989,43.56566726999881,53359.24977696001 2025-05-26,19:54:52.000,146,11023437,14085,0,1748289291,12968.495051459999,43.67845335000311,53359.31964816001 2025-05-26,19:54:53.000,146,11023458,13925,0,1748289292,12968.54894193999,43.826485080004204,53359.31964816001 2025-05-26,19:54:54.000,146,11023466,13725,0,1748289293,12968.542205629994,43.98156594000466,53359.305673920004 2025-05-26,19:54:55.000,146,11023453,14245,0,1748289294,12968.575887179999,44.05910637000488,53359.3336224 2025-05-26,19:54:56.000,146,11023500,14045,0,1748289295,12968.643250279994,44.15779419000319,53359.34060952 2025-05-26,19:54:57.000,146,11023471,13885,0,1748289296,12968.64998658999,44.26353114000085,53359.4034936 2025-05-26,19:54:58.000,146,11023480,14045,0,1748289297,12968.61630504,44.32697331000236,53359.445416320006 2025-05-26,19:54:59.000,146,11023456,14245,0,1748289298,12968.60956872999,44.404513740002585,53359.48035192 2025-05-26,19:55:00.000,146,11023447,13965,0,1748289299,12968.562414559994,44.46795591000409,53359.52926176 2025-05-26,19:55:01.000,146,11023459,14045,0,1748289300,12968.481578839994,44.55254547000368,53359.52926176 2025-05-26,19:55:02.000,146,11023479,13925,0,1748289301,12968.474842529999,44.623036770004546,53359.55022312 2025-05-26,19:55:03.000,146,11023497,14165,0,1748289302,12968.441160979994,44.67942980999942,53359.543236000005 2025-05-26,19:55:04.000,146,11023474,13965,0,1748289303,12968.434424669998,44.74992111000029,53359.5781716 2025-05-26,19:55:05.000,146,11023419,14045,0,1748289304,12968.380534189993,44.813363280001795,53359.53624888001 2025-05-26,19:55:06.000,146,11023445,14005,0,1748289305,12968.353588949998,44.88385458000266,53359.53624888001 2025-05-26,19:55:07.000,146,11023422,14205,0,1748289306,12968.333380019998,44.933198489998176,53359.65502992001 2025-05-26,19:55:08.000,146,11023442,14245,0,1748289307,12968.292962159998,44.94729675000417,53359.592145840004 2025-05-26,19:55:09.000,146,11023453,14245,0,1748289308,12968.319907399993,44.982542400000966,53359.5781716 2025-05-26,19:55:10.000,146,11023496,14085,0,1748289309,12968.333380019998,44.989591530000325,53359.55022312 2025-05-26,19:55:11.000,146,11023448,13965,0,1748289310,12968.333380019998,45.0107389199984,53359.58515872001 2025-05-26,19:55:12.000,146,11023484,13965,0,1748289311,12968.400743119993,45.06713196000055,53359.52227464 2025-05-26,19:55:13.000,146,11023485,14365,0,1748289312,12968.400743119993,45.11647587000334,53359.51528752001 2025-05-26,19:55:14.000,146,11023437,14005,0,1748289313,12968.447897289989,45.165819779998856,53359.494326160006 2025-05-26,19:55:15.000,146,11023455,14165,0,1748289314,12968.488315149989,45.20106543000293,53359.55721024 2025-05-26,19:55:16.000,146,11023453,14205,0,1748289315,12968.582623489994,45.1587706499995,53359.56419736001 2025-05-26,19:55:17.000,146,11023462,13965,0,1748289316,12968.67693183,45.18696717000421,53359.56419736001 2025-05-26,19:55:18.000,146,11023459,13765,0,1748289317,12968.764503859995,45.229261950000364,53359.543236000005 2025-05-26,19:55:19.000,146,11023470,13725,0,1748289318,12968.865548509995,45.229261950000364,53359.58515872001 2025-05-26,19:55:20.000,146,11023469,14005,0,1748289319,12968.95312053999,45.23631107999972,53359.58515872001 2025-05-26,19:55:21.000,146,11023453,14125,0,1748289320,12969.04069257,45.18696717000421,53359.592145840004 2025-05-26,19:55:22.000,146,11023477,14085,0,1748289321,12969.074374119991,45.172868909998215,53359.50131328 2025-05-26,19:55:23.000,146,11023436,13965,0,1748289322,12969.081110430001,45.23631107999972,53359.494326160006 2025-05-26,19:55:24.000,146,11023486,14085,0,1748289323,12969.114791979991,45.19401630000357,53359.52227464 2025-05-26,19:55:25.000,146,11023418,14165,0,1748289324,12969.168682459996,45.20106543000293,53359.53624888001 2025-05-26,19:55:26.000,146,11023463,13885,0,1748289325,12969.168682459996,45.165819779998856,53359.56419736001 2025-05-26,19:55:27.000,146,11023429,14165,0,1748289326,12969.188891389997,45.172868909998215,53359.48733904001 2025-05-26,19:55:28.000,146,11023463,14005,0,1748289327,12969.222572940002,45.1587706499995,53359.473364800004 2025-05-26,19:55:29.000,146,11023428,14005,0,1748289328,12969.236045559992,45.18696717000421,53359.48035192 2025-05-26,19:55:30.000,146,11023476,13845,0,1748289329,12969.310144969997,45.17991804000485,53359.43842920001 2025-05-26,19:55:31.000,146,11023420,13805,0,1748289330,12969.289936039997,45.18696717000421,53359.43144208 2025-05-26,19:55:32.000,146,11023478,14085,0,1748289331,12969.323617590002,45.172868909998215,53359.494326160006 2025-05-26,19:55:33.000,146,11023441,14125,0,1748289332,12969.343826520002,45.13057413000206,53359.43144208 2025-05-26,19:55:34.000,146,11023412,14245,0,1748289333,12969.404453310002,45.13057413000206,53359.38951936 2025-05-26,19:55:35.000,146,11023445,14005,0,1748289334,12969.458343789993,45.09532847999799,53359.43144208 2025-05-26,19:55:36.000,146,11023425,14165,0,1748289335,12969.498761649993,45.07418108999991,53359.41048072 2025-05-26,19:55:37.000,146,11023431,13965,0,1748289336,12969.505497959988,45.06008283000119,53359.473364800004 2025-05-26,19:55:38.000,146,11023461,13845,0,1748289337,12969.525706889988,45.003689789999044,53359.543236000005 2025-05-26,19:55:39.000,146,11023478,14165,0,1748289338,12969.545915819988,45.003689789999044,53359.543236000005 2025-05-26,19:55:40.000,146,11023455,14245,0,1748289339,12969.552652129998,45.06008283000119,53359.592145840004 2025-05-26,19:55:41.000,146,11023467,14365,0,1748289340,12969.566124749988,45.031886310003756,53359.58515872001 2025-05-26,19:55:42.000,146,11023471,13845,0,1748289341,12969.559388439993,45.038935440003115,53359.65502992001 2025-05-26,19:55:43.000,146,11023409,14165,0,1748289342,12969.512234269998,45.038935440003115,53359.641055680004 2025-05-26,19:55:44.000,146,11023463,14125,0,1748289343,12969.505497959988,45.06713196000055,53359.69695264 2025-05-26,19:55:45.000,146,11023455,14045,0,1748289344,12969.438134859993,45.10942674000398,53359.73188824001 2025-05-26,19:55:46.000,146,11023461,14285,0,1748289345,12969.404453310002,45.1587706499995,53359.74586248 2025-05-26,19:55:47.000,146,11023436,13885,0,1748289346,12969.269727109997,45.222212820001005,53359.73887536 2025-05-26,19:55:48.000,146,11023439,13965,0,1748289347,12969.256254489992,45.222212820001005,53359.759836720004 2025-05-26,19:55:49.000,146,11023465,14205,0,1748289348,12969.188891389997,45.23631107999972,53359.73887536 2025-05-26,19:55:50.000,146,11023407,13925,0,1748289349,12969.188891389997,45.24336020999908,53359.72490112 2025-05-26,19:55:51.000,146,11023388,14245,0,1748289350,12969.121528290001,45.17991804000485,53359.808746560004 2025-05-26,19:55:52.000,146,11023460,14125,0,1748289351,12969.108055669996,45.17991804000485,53359.85066928001 2025-05-26,19:55:53.000,146,11023460,14125,0,1748289352,12969.081110430001,45.17991804000485,53359.90656624 2025-05-26,19:55:54.000,146,11023447,14245,0,1748289353,12969.108055669996,45.215163690001646,53359.7877852 2025-05-26,19:55:55.000,146,11023463,14205,0,1748289354,12969.101319360001,45.29975325000123,53359.759836720004 2025-05-26,19:55:56.000,146,11023444,14205,0,1748289355,12969.128264599996,45.34909716000402,53359.7877852 2025-05-26,19:55:57.000,146,11023440,14005,0,1748289356,12969.087846739996,45.3702445500021,53359.79477232 2025-05-26,19:55:58.000,146,11023467,14085,0,1748289357,12969.0609015,45.398441069999535,53359.808746560004 2025-05-26,19:55:59.000,146,11023461,13925,0,1748289358,12969.074374119991,45.41253932999825,53359.780798080006 2025-05-26,19:56:00.000,146,11023459,13965,0,1748289359,12969.135000909992,45.398441069999535,53359.62009432 2025-05-26,19:56:01.000,146,11023475,13885,0,1748289360,12969.121528290001,45.391391940000176,53359.73887536 2025-05-26,19:56:02.000,146,11023481,14005,0,1748289361,12969.101319360001,45.398441069999535,53359.7877852 2025-05-26,19:56:03.000,146,11023446,13765,0,1748289362,12969.101319360001,45.33499889999803,53359.74586248 2025-05-26,19:56:04.000,146,11023422,13965,0,1748289363,12969.047428879996,45.29975325000123,53359.67599128 2025-05-26,19:56:05.000,146,11023443,13885,0,1748289364,12969.027219949996,45.17991804000485,53359.717914 2025-05-26,19:56:06.000,146,11023421,14045,0,1748289365,12969.027219949996,45.11647587000334,53359.710926880005 2025-05-26,19:56:07.000,146,11023402,13885,0,1748289366,12969.04069257,45.06008283000119,53359.73887536 2025-05-26,19:56:08.000,146,11023458,14005,0,1748289367,12969.04069257,44.996640659999684,53359.68996552 2025-05-26,19:56:09.000,146,11023455,14005,0,1748289368,12968.97332946999,44.90500197000074,53359.759836720004 2025-05-26,19:56:10.000,146,11023429,14045,0,1748289369,12968.93964792,44.806314150002436,53359.76682384 2025-05-26,19:56:11.000,146,11023441,14165,0,1748289370,12968.926175299996,44.72877372000221,53359.74586248 2025-05-26,19:56:12.000,146,11023442,14325,0,1748289371,12968.98006578,44.69352806999814,53359.7877852 2025-05-26,19:56:13.000,146,11023423,14085,0,1748289372,12968.966593159996,44.65828242000134,53359.759836720004 2025-05-26,19:56:14.000,146,11023413,14285,0,1748289373,12969.02048364,44.630085900003905,53359.780798080006 2025-05-26,19:56:15.000,146,11023443,14085,0,1748289374,12969.087846739996,44.5666437300024,53359.77381096001 2025-05-26,19:56:16.000,146,11023457,14045,0,1748289375,12969.175418769992,44.48910330000217,53359.73188824001 2025-05-26,19:56:17.000,146,11023471,13925,0,1748289376,12969.350562829997,44.4538576499981,53359.710926880005 2025-05-26,19:56:18.000,146,11023462,14045,0,1748289377,12969.444871170002,44.38336635000451,53359.68996552 2025-05-26,19:56:19.000,146,11023442,13885,0,1748289378,12969.559388439993,44.30582592000428,53359.65502992001 2025-05-26,19:56:20.000,146,11023407,13965,0,1748289379,12969.667169399989,44.228285490004055,53359.67599128 2025-05-26,19:56:21.000,146,11023493,14125,0,1748289380,12969.721059879994,44.21418722999806,53359.73188824001 2025-05-26,19:56:22.000,146,11023410,14085,0,1748289381,12969.795159289999,44.15074506000383,53359.79477232 2025-05-26,19:56:23.000,146,11023438,14085,0,1748289382,12969.822104529994,44.15779419000319,53359.829707920006 2025-05-26,19:56:24.000,146,11023437,13885,0,1748289383,12969.822104529994,44.178941580001265,53359.79477232 2025-05-26,19:56:25.000,146,11023447,14125,0,1748289384,12969.76821404999,44.178941580001265,53359.808746560004 2025-05-26,19:56:26.000,146,11023426,14045,0,1748289385,12969.754741429999,44.24238375000277,53359.80175944001 2025-05-26,19:56:27.000,146,11023441,14085,0,1748289386,12969.640224159994,44.221236360004696,53359.829707920006 2025-05-26,19:56:28.000,146,11023461,13805,0,1748289387,12969.545915819988,44.21418722999806,53359.82272080001 2025-05-26,19:56:29.000,146,11023469,14205,0,1748289388,12969.451607479998,44.2071380999987,53359.90656624 2025-05-26,19:56:30.000,146,11023451,14045,0,1748289389,12969.370771759997,44.228285490004055,53359.91355336 2025-05-26,19:56:31.000,146,11023466,14165,0,1748289390,12969.283199730002,44.235334620003414,53359.9624632 2025-05-26,19:56:32.000,146,11023454,14325,0,1748289391,12969.296672349992,44.2071380999987,53359.86464352 2025-05-26,19:56:33.000,146,11023403,14245,0,1748289392,12969.249518179997,44.185990710000624,53359.91355336 2025-05-26,19:56:34.000,146,11023406,14085,0,1748289393,12969.303408660002,44.185990710000624,53359.92054048001 2025-05-26,19:56:35.000,146,11023406,13885,0,1748289394,12969.310144969997,44.136646799997834,53359.96945032001 2025-05-26,19:56:36.000,146,11023483,13805,0,1748289395,12969.330353899997,44.1084502800004,53359.976437440004 2025-05-26,19:56:37.000,146,11023449,14125,0,1748289396,12969.296672349992,44.06615550000424,53359.96945032001 2025-05-26,19:56:38.000,146,11023452,14125,0,1748289397,12969.269727109997,44.01681159000145,53360.00438592 2025-05-26,19:56:39.000,146,11023425,14205,0,1748289398,12969.262990800002,44.02386072000081,53359.997398800006 2025-05-26,19:56:40.000,146,11023435,13925,0,1748289399,12969.215836629992,43.97451680999802,53360.01137304 2025-05-26,19:56:41.000,146,11023411,14125,0,1748289400,12969.141737220001,43.946320290000585,53360.02534728 2025-05-26,19:56:42.000,146,11023451,14285,0,1748289401,12969.081110430001,43.92517290000251,53360.07425712 2025-05-26,19:56:43.000,146,11023409,13965,0,1748289402,12969.04069257,43.889927249998436,53360.07425712 2025-05-26,19:56:44.000,146,11023468,13965,0,1748289403,12969.013747329991,43.819435950004845,53360.06727000001 2025-05-26,19:56:45.000,146,11023473,13965,0,1748289404,12968.98006578,43.83353421000356,53360.095218480004 2025-05-26,19:56:46.000,146,11023391,14085,0,1748289405,12968.95312053999,43.777141170001414,53360.1022056 2025-05-26,19:56:47.000,146,11023451,14165,0,1748289406,12968.98006578,43.73484638999798,53360.02534728 2025-05-26,19:56:48.000,146,11023489,14085,0,1748289407,12968.986802089996,43.720748129999265,53359.96945032001 2025-05-26,19:56:49.000,146,11023481,13805,0,1748289408,12969.054165189991,43.6502568299984,53360.02534728 2025-05-26,19:56:50.000,146,11023464,14125,0,1748289409,12969.141737220001,43.586814660004165,53359.997398800006 2025-05-26,19:56:51.000,146,11023428,14005,0,1748289410,12969.175418769992,43.530421620002016,53359.976437440004 2025-05-26,19:56:52.000,146,11023435,14045,0,1748289411,12969.209100319997,43.5163233600033,53359.976437440004 2025-05-26,19:56:53.000,146,11023429,14085,0,1748289412,12969.269727109997,43.551569010000094,53359.95547608 2025-05-26,19:56:54.000,146,11023448,14165,0,1748289413,12969.289936039997,43.52337249000266,53359.93451472 2025-05-26,19:56:55.000,146,11023441,13965,0,1748289414,12969.310144969997,43.551569010000094,53359.96945032001 2025-05-26,19:56:56.000,146,11023438,14245,0,1748289415,12969.262990800002,43.56566726999881,53359.93451472 2025-05-26,19:56:57.000,146,11023411,13965,0,1748289416,12969.155209839992,43.551569010000094,53360.01137304 2025-05-26,19:56:58.000,146,11023448,14045,0,1748289417,12969.074374119991,43.57271639999817,53360.01137304 2025-05-26,19:56:59.000,146,11023502,14085,0,1748289418,12968.97332946999,43.551569010000094,53359.8576564 2025-05-26,19:57:00.000,146,11023440,13925,0,1748289419,12968.865548509995,43.38943902000028,53359.79477232 2025-05-26,19:57:01.000,146,11023447,13765,0,1748289420,12968.73755862,43.304849460000696,53359.976437440004 2025-05-26,19:57:02.000,146,11023456,14125,0,1748289421,12968.555678249999,43.185014250004315,53359.91355336 2025-05-26,19:57:03.000,146,11023483,14245,0,1748289422,12968.420952049994,43.079277299999376,53359.88560488 2025-05-26,19:57:04.000,146,11023377,13925,0,1748289423,12968.333380019998,43.00878599999851,53359.88560488 2025-05-26,19:57:05.000,146,11023441,13885,0,1748289424,12968.245807990003,42.917147309999564,53359.808746560004 2025-05-26,19:57:06.000,146,11023447,13925,0,1748289425,12968.131290719997,42.88190166000277,53359.88560488 2025-05-26,19:57:07.000,146,11023427,14245,0,1748289426,12968.057191309992,42.83255774999998,53359.89957912001 2025-05-26,19:57:08.000,146,11023426,14165,0,1748289427,12967.915728799991,42.82550862000062,53359.84368216 2025-05-26,19:57:09.000,146,11023455,14245,0,1748289428,12967.84162939,42.853705139998056,53359.780798080006 2025-05-26,19:57:10.000,146,11023444,14005,0,1748289429,12967.70016688,42.80436123000254,53359.77381096001 2025-05-26,19:57:11.000,146,11023467,13965,0,1748289430,12967.61933116,42.70567341000424,53359.77381096001 2025-05-26,19:57:12.000,146,11023448,13725,0,1748289431,12967.51828651,42.63518211000337,53359.75284960001 2025-05-26,19:57:13.000,146,11023423,14085,0,1748289432,12967.43745079,42.57173994000186,53359.68297840001 2025-05-26,19:57:14.000,146,11023434,13965,0,1748289433,12967.376823999999,42.451904729998205,53359.67599128 2025-05-26,19:57:15.000,146,11023453,13965,0,1748289434,12967.356615069999,42.40960995000205,53359.67599128 2025-05-26,19:57:16.000,146,11023462,13845,0,1748289435,12967.343142449994,42.310922130003746,53359.62708144 2025-05-26,19:57:17.000,146,11023387,13885,0,1748289436,12967.336406139999,42.30387300000439,53359.62009432 2025-05-26,19:57:18.000,146,11023420,13925,0,1748289437,12967.336406139999,42.23338170000352,53359.74586248 2025-05-26,19:57:19.000,146,11023469,14005,0,1748289438,12967.383560309994,42.24043083000288,53359.68996552 2025-05-26,19:57:20.000,146,11023432,13765,0,1748289439,12967.444187099994,42.22633257000416,53359.68996552 2025-05-26,19:57:21.000,146,11023459,14005,0,1748289440,12967.49134126999,42.20518517999881,53359.6480428 2025-05-26,19:57:32.000,146,11023418,13885,0,1748289451,12966.918754919992,42.043055189998995,53359.543236000005 2025-05-26,19:57:33.000,146,11023455,13885,0,1748289452,12966.851391819997,42.099448230001144,53359.543236000005 2025-05-26,19:57:34.000,146,11023442,14005,0,1748289453,12966.824446580002,42.13469387999794,53359.52227464 2025-05-26,19:57:35.000,146,11023469,14045,0,1748289454,12966.770556099997,42.12764474999858,53359.494326160006 2025-05-26,19:57:36.000,146,11023425,14005,0,1748289455,12966.763819790001,42.15584127000329,53359.48733904001 2025-05-26,19:57:37.000,146,11023454,14085,0,1748289456,12966.757083479992,42.16993953000201,53359.5083004 2025-05-26,19:57:38.000,146,11023443,14005,0,1748289457,12966.763819790001,42.19108692000009,53359.50131328 2025-05-26,19:57:39.000,146,11023429,13965,0,1748289458,12966.750347169997,42.19108692000009,53359.55721024 2025-05-26,19:57:40.000,146,11023484,13845,0,1748289459,12966.824446580002,42.2192834400048,53359.50131328 2025-05-26,19:57:41.000,146,11023415,14165,0,1748289460,12966.912018609997,42.24043083000288,53359.5781716 2025-05-26,19:57:42.000,146,11023416,13925,0,1748289461,12966.945700160002,42.2192834400048,53359.51528752001 2025-05-26,19:57:43.000,146,11023425,14245,0,1748289462,12967.066953740003,42.22633257000416,53359.45240344 2025-05-26,19:57:44.000,146,11023418,14045,0,1748289463,12967.181471009993,42.19108692000009,53359.494326160006 2025-05-26,19:57:45.000,146,11023437,13925,0,1748289464,12967.282515659994,42.16993953000201,53359.45240344 2025-05-26,19:57:46.000,146,11023433,14085,0,1748289465,12967.383560309994,42.12059561999922,53359.35458376 2025-05-26,19:57:47.000,146,11023441,14045,0,1748289466,12967.47786865,42.02895693000028,53359.23580272 2025-05-26,19:57:48.000,146,11023427,14165,0,1748289467,12967.504813889995,42.02895693000028,53359.424454960004 2025-05-26,19:57:49.000,146,11023455,13965,0,1748289468,12967.49134126999,41.97961302000476,53359.45240344 2025-05-26,19:57:50.000,146,11023459,13925,0,1748289469,12967.565440679995,41.97961302000476,53359.56419736001 2025-05-26,19:57:51.000,146,11023442,14165,0,1748289470,12967.63954009,41.95141650000005,53359.52926176 2025-05-26,19:58:02.000,146,11023426,14085,0,1748289481,12967.51155019999,41.48617391999869,53359.55721024 2025-05-26,19:58:03.000,146,11023439,13965,0,1748289482,12967.403769239994,41.408633489998465,53359.55721024 2025-05-26,19:58:04.000,146,11023419,14005,0,1748289483,12967.32966982999,41.401584359999106,53359.641055680004 2025-05-26,19:58:05.000,146,11023412,13885,0,1748289484,12967.194943629998,41.43683001000318,53359.6480428 2025-05-26,19:58:06.000,146,11023421,14205,0,1748289485,12967.087162669988,41.450928270001896,53359.68297840001 2025-05-26,19:58:07.000,146,11023450,13965,0,1748289486,12967.013063259998,41.47207565999997,53359.62708144 2025-05-26,19:58:08.000,146,11023437,14005,0,1748289487,12966.972645399997,41.47207565999997,53359.62009432 2025-05-26,19:58:09.000,146,11023373,13925,0,1748289488,12966.938963849992,41.47912478999933,53359.55721024 2025-05-26,19:58:10.000,146,11023387,14125,0,1748289489,12966.891809679997,41.457977400001255,53359.592145840004 2025-05-26,19:58:11.000,146,11023380,14205,0,1748289490,12966.898545989992,41.43683001000318,53359.62708144 2025-05-26,19:58:12.000,146,11023452,14125,0,1748289491,12966.858128129992,41.38748610000039,53359.63406856001 2025-05-26,19:58:13.000,146,11023447,13925,0,1748289492,12966.864864440002,41.408633489998465,53359.59913296 2025-05-26,19:58:14.000,146,11023373,13845,0,1748289493,12966.837919199992,41.38043697000103,53359.57118448 2025-05-26,19:58:15.000,146,11023412,13925,0,1748289494,12966.851391819997,41.37338784000167,53359.56419736001 2025-05-26,19:58:16.000,146,11023461,14045,0,1748289495,12966.851391819997,41.338142190004874,53359.51528752001 2025-05-26,19:58:17.000,146,11023419,13925,0,1748289496,12966.858128129992,41.29584741000144,53359.55022312 2025-05-26,19:58:18.000,146,11023429,14165,0,1748289497,12966.810973959997,41.19715959000314,53359.55022312 2025-05-26,19:58:19.000,146,11023446,14045,0,1748289498,12966.777292409992,41.098471770004835,53359.48035192 2025-05-26,19:58:20.000,146,11023462,13925,0,1748289499,12966.682984070001,41.01388220999797,53359.52227464 2025-05-26,19:58:21.000,146,11023492,14085,0,1748289500,12966.608884659996,40.8447030899988,53359.445416320006 2025-05-26,19:58:22.000,146,11023422,14245,0,1748289501,12966.5011037,40.79535918000329,53359.424454960004 2025-05-26,19:58:23.000,146,11023404,14165,0,1748289502,12966.46068584,40.67552396999963,53359.45939056 2025-05-26,19:58:24.000,146,11023423,14005,0,1748289503,12966.406795359995,40.61913093000476,53359.43842920001 2025-05-26,19:58:25.000,146,11023410,14205,0,1748289504,12966.37985012,40.590934410000045,53359.36157088 2025-05-26,19:58:26.000,146,11023419,13965,0,1748289505,12966.33943226,40.51339397999982,53359.326635280006 2025-05-26,19:58:27.000,146,11023425,13965,0,1748289506,12966.285541779995,40.51339397999982,53359.45240344 2025-05-26,19:58:28.000,146,11023451,14005,0,1748289507,12966.2990144,40.471099200003664,53359.424454960004 2025-05-26,19:58:29.000,146,11023396,14125,0,1748289508,12966.29227808999,40.45700093999767,53359.375545120005 2025-05-26,19:58:30.000,146,11023458,14325,0,1748289509,12966.204706059994,40.358313119999366,53359.50131328 2025-05-26,19:58:31.000,146,11023438,13885,0,1748289510,12966.144079269994,40.28077268999914,53359.50131328 2025-05-26,19:58:32.000,146,11023423,14005,0,1748289511,12966.21144236999,40.16798661000212,53359.51528752001 2025-05-26,19:58:33.000,146,11023423,13965,0,1748289512,12966.19123343999,40.03405313999974,53359.51528752001 2025-05-26,19:58:34.000,146,11023493,13965,0,1748289513,12966.117134029999,39.956512709999515,53359.52227464 2025-05-26,19:58:35.000,146,11023440,13925,0,1748289514,12966.144079269994,39.81553010999778,53359.46637768001 2025-05-26,19:58:36.000,146,11023439,13765,0,1748289515,12966.19123343999,39.780284460000985,53359.51528752001 2025-05-26,19:58:37.000,146,11023417,14045,0,1748289516,12966.204706059994,39.773235330001626,53359.494326160006 2025-05-26,19:58:38.000,146,11023466,14045,0,1748289517,12966.29227808999,39.75913707000291,53359.424454960004 2025-05-26,19:58:39.000,146,11023420,14245,0,1748289518,12966.37311380999,39.76618620000227,53359.45939056 2025-05-26,19:58:40.000,146,11023488,14165,0,1748289519,12966.575203109991,39.836677500003134,53359.28471256 2025-05-26,19:58:41.000,146,11023434,14245,0,1748289520,12966.723401930001,39.907168800004,53359.28471256 2025-05-26,19:58:42.000,146,11023457,13885,0,1748289521,12966.804237650002,39.99175836000359,53359.305673920004 2025-05-26,19:58:43.000,146,11023445,14125,0,1748289522,12966.932227539997,40.08339705000253,53359.36855800001 2025-05-26,19:58:44.000,146,11023402,13965,0,1748289523,12967.060217429993,40.189134000000195,53359.29868680001 2025-05-26,19:58:45.000,146,11023404,14245,0,1748289524,12967.107371599988,40.29487094999786,53359.23580272 2025-05-26,19:58:46.000,146,11023410,14205,0,1748289525,12967.100635289993,40.365362249998725,53359.326635280006 2025-05-26,19:58:47.000,146,11023403,13965,0,1748289526,12967.066953740003,40.464050070004305,53359.41746784001 2025-05-26,19:58:48.000,146,11023479,13965,0,1748289527,12967.066953740003,40.56978702000197,53359.39650648001 2025-05-26,19:58:49.000,146,11023423,13845,0,1748289528,12967.066953740003,40.583885280000686,53359.38253224 2025-05-26,19:58:50.000,146,11023466,13765,0,1748289529,12966.938963849992,40.61913093000476,53359.43842920001 2025-05-26,19:58:51.000,146,11023451,14045,0,1748289530,12966.885073370002,40.61208179999812,53359.45240344 2025-05-26,19:58:52.000,146,11023456,14005,0,1748289531,12966.864864440002,40.583885280000686,53359.39650648001 2025-05-26,19:58:53.000,146,11023413,13925,0,1748289532,12966.831182889997,40.57683615000133,53359.424454960004 2025-05-26,19:58:54.000,146,11023412,14165,0,1748289533,12966.804237650002,40.50634485000046,53359.31266104 2025-05-26,19:58:55.000,146,11023446,14045,0,1748289534,12966.709929309996,40.44290267999895,53359.36157088 2025-05-26,19:58:56.000,146,11023397,14005,0,1748289535,12966.635829899991,40.358313119999366,53359.38951936 2025-05-26,19:58:57.000,146,11023450,13925,0,1748289536,12966.58193942,40.30192008000449,53359.326635280006 2025-05-26,19:58:58.000,146,11023437,13725,0,1748289537,12966.56173049,40.224379650004266,53359.375545120005 2025-05-26,19:58:59.000,146,11023433,14245,0,1748289538,12966.5011037,40.1538883500034,53359.38951936 2025-05-26,19:59:00.000,146,11023352,14005,0,1748289539,12966.53478524999,40.005856620002305,53359.38951936 2025-05-26,19:59:01.000,146,11023449,14005,0,1748289540,12966.548257869996,39.88602140999865,53359.27073832001 2025-05-26,19:59:02.000,146,11023421,13885,0,1748289541,12966.703193000001,39.73798968000483,53359.256764080004 2025-05-26,19:59:03.000,146,11023460,14005,0,1748289542,12966.817710269992,39.561761429999024,53359.28471256 2025-05-26,19:59:04.000,146,11023416,14085,0,1748289543,12966.992854329997,39.39258230999985,53359.31964816001 2025-05-26,19:59:05.000,146,11023418,14005,0,1748289544,12967.174734699998,39.27979623000283,53359.207854240005 2025-05-26,19:59:06.000,146,11023485,14165,0,1748289545,12967.363351379994,39.22340319000068,53359.24977696001 2025-05-26,19:59:07.000,146,11023417,14245,0,1748289546,12967.464396029995,39.2375014499994,53359.22182848 2025-05-26,19:59:08.000,146,11023404,14285,0,1748289547,12967.61933116,39.3361892699977,53359.27073832001 2025-05-26,19:59:09.000,146,11023419,13965,0,1748289548,12967.75405735999,39.371434920001775,53359.2637512 2025-05-26,19:59:10.000,146,11023486,14005,0,1748289549,12967.834893079991,39.47012274000008,53359.326635280006 2025-05-26,19:59:11.000,146,11023425,14125,0,1748289550,12967.915728799991,39.51946665000287,53359.31266104 2025-05-26,19:59:12.000,146,11023390,13805,0,1748289551,12967.949410349996,39.589957950003736,53359.305673920004 2025-05-26,19:59:13.000,146,11023413,13965,0,1748289552,12967.902256180001,39.66749838000396,53359.34759664001 2025-05-26,19:59:14.000,146,11023428,14045,0,1748289553,12967.80121153,39.6604492500046,53359.41048072 2025-05-26,19:59:15.000,146,11023449,13925,0,1748289554,12967.63954009,39.68159664000268,53359.375545120005 2025-05-26,19:59:16.000,146,11023420,13965,0,1748289555,12967.464396029995,39.67454751000332,53359.45939056 2025-05-26,19:59:17.000,146,11023417,14085,0,1748289556,12967.376823999999,39.70274403000076,53359.48035192 2025-05-26,19:59:18.000,146,11023415,13725,0,1748289557,12967.235361489998,39.64635098999861,53359.52227464 2025-05-26,19:59:19.000,146,11023411,14045,0,1748289558,12967.087162669988,39.64635098999861,53359.57118448 2025-05-26,19:59:20.000,146,11023425,13965,0,1748289559,12967.006326950002,39.56881055999838,53359.613107200006 2025-05-26,19:59:21.000,146,11023453,14045,0,1748289560,12967.046744810003,39.50536839000415,53359.55022312 2025-05-26,19:59:22.000,146,11023431,14245,0,1748289561,12967.100635289993,39.45602448000136,53359.56419736001 2025-05-26,19:59:23.000,146,11023400,14165,0,1748289562,12967.181471009993,39.378484050001134,53359.613107200006 2025-05-26,19:59:24.000,146,11023439,14325,0,1748289563,12967.275779349999,39.29389449000155,53359.5083004 2025-05-26,19:59:25.000,146,11023401,14205,0,1748289564,12967.32966982999,39.202255800002604,53359.63406856001 2025-05-26,19:59:26.000,146,11023479,14285,0,1748289565,12967.383560309994,39.16701014999853,53359.62009432 2025-05-26,19:59:27.000,146,11023433,14045,0,1748289566,12967.41050554999,39.1035679800043,53359.63406856001 2025-05-26,19:59:28.000,146,11023400,13925,0,1748289567,12967.45765972,39.04012581000279,53359.613107200006 2025-05-26,19:59:29.000,146,11023367,14325,0,1748289568,12967.45765972,39.02602755000407,53359.62009432 2025-05-26,19:59:30.000,146,11023440,14005,0,1748289569,12967.45092340999,39.03307668000343,53359.641055680004 2025-05-26,19:59:31.000,146,11023422,14285,0,1748289570,12967.41050554999,39.05422407000151,53359.70393976001 2025-05-26,19:59:32.000,146,11023429,13725,0,1748289571,12967.403769239994,39.16701014999853,53359.67599128 2025-05-26,19:59:33.000,146,11023382,14125,0,1748289572,12967.343142449994,39.27274710000347,53359.72490112 2025-05-26,19:59:34.000,146,11023387,13965,0,1748289573,12967.316197209999,39.39258230999985,53359.74586248 2025-05-26,19:59:35.000,146,11023414,13925,0,1748289574,12967.275779349999,39.53356491000159,53359.76682384 2025-05-26,19:59:36.000,146,11023417,14125,0,1748289575,12967.248834109989,39.6604492500046,53359.75284960001 2025-05-26,19:59:37.000,146,11023393,14045,0,1748289576,12967.228625179989,39.75208794000355,53359.70393976001 2025-05-26,19:59:38.000,146,11023440,14005,0,1748289577,12967.161262079993,39.80143184999906,53359.73188824001 2025-05-26,19:59:39.000,146,11023458,13885,0,1748289578,12967.141053149993,39.87192314999993,53359.74586248 2025-05-26,19:59:40.000,146,11023437,13845,0,1748289579,12967.100635289993,39.91421793000336,53359.7877852 2025-05-26,19:59:41.000,146,11023410,13925,0,1748289580,12967.167998389988,39.963561839998874,53359.72490112 2025-05-26,19:59:42.000,146,11023492,14125,0,1748289581,12967.188207319989,39.99175836000359,53359.77381096001 2025-05-26,19:59:43.000,146,11023407,13885,0,1748289582,12967.262306729994,40.05520052999782,53359.73188824001 2025-05-26,19:59:44.000,146,11023426,14165,0,1748289583,12967.302724589994,40.10454444000061,53359.72490112 2025-05-26,19:59:45.000,146,11023442,13965,0,1748289584,12967.309460899989,40.09044618000189,53359.76682384 2025-05-26,19:59:46.000,146,11023426,13925,0,1748289585,12967.37008768999,40.08339705000253,53359.76682384 2025-05-26,19:59:47.000,146,11023408,14005,0,1748289586,12967.343142449994,40.0411022699991,53359.85066928001 2025-05-26,19:59:48.000,146,11023432,13925,0,1748289587,12967.43071447999,39.998807490002946,53359.710926880005 2025-05-26,19:59:49.000,146,11023405,14045,0,1748289588,12967.55870437,39.907168800004,53359.67599128 2025-05-26,19:59:50.000,146,11023419,14085,0,1748289589,12967.626067469995,39.829628370003775,53359.68297840001 2025-05-26,19:59:51.000,146,11023442,14085,0,1748289590,12967.774266289991,39.75208794000355,53359.73887536 2025-05-26,19:59:52.000,146,11023412,14125,0,1748289591,12967.807947839996,39.63930185999925,53359.759836720004 2025-05-26,19:59:53.000,146,11023411,13925,0,1748289592,12967.922465110001,39.554712299999665,53359.74586248 2025-05-26,19:59:54.000,146,11023415,14005,0,1748289593,12968.003300830002,39.49831926000479,53359.85066928001 2025-05-26,19:59:55.000,146,11023386,14125,0,1748289594,12968.084136550002,39.41372969999793,53359.8576564 2025-05-26,19:59:56.000,146,11023407,13925,0,1748289595,12968.218862749993,39.38553318000049,53359.94150184001 2025-05-26,19:59:57.000,146,11023421,13845,0,1748289596,12968.340116329993,39.30799275000027,53359.927527600004 2025-05-26,19:59:58.000,146,11023418,14205,0,1748289597,12968.427688359989,39.30799275000027,53359.927527600004 2025-05-26,19:59:59.000,146,11023385,14125,0,1748289598,12968.481578839994,39.27979623000283,53359.976437440004 2025-05-26,20:00:00.000,146,11023403,13925,0,1748289599,12968.508524079989,39.25159970999812,53360.01836016001 2025-05-26,20:00:01.000,146,11023425,14045,0,1748289600,12968.535469319999,39.202255800002604,53360.01137304 2025-05-26,20:00:02.000,146,11023418,14205,0,1748289601,12968.508524079989,39.11061711000366,53360.06028288 2025-05-26,20:00:03.000,146,11023418,14045,0,1748289602,12968.474842529999,39.06832233000023,53360.08124424 2025-05-26,20:00:04.000,146,11023423,14085,0,1748289603,12968.515260389999,39.05422407000151,53360.07425712 2025-05-26,20:00:05.000,146,11023442,13885,0,1748289604,12968.474842529999,38.99783102999936,53360.08124424 2025-05-26,20:00:06.000,146,11023406,14205,0,1748289605,12968.400743119993,38.9907819,53360.13015408 2025-05-26,20:00:07.000,146,11023421,13965,0,1748289606,12968.394006809998,39.05422407000151,53360.1720768 2025-05-26,20:00:08.000,146,11023405,14085,0,1748289607,12968.414215739998,39.096518849997665,53360.15810256001 2025-05-26,20:00:09.000,146,11023436,14045,0,1748289608,12968.400743119993,39.181108410004526,53360.23496088001 2025-05-26,20:00:10.000,146,11023415,14045,0,1748289609,12968.367061569988,39.29389449000155,53360.283870720006 2025-05-26,20:00:11.000,146,11023430,14125,0,1748289610,12968.367061569988,39.43487709000328,53360.29784496 2025-05-26,20:00:12.000,146,11023450,13965,0,1748289611,12968.394006809998,39.554712299999665,53360.311819200004 2025-05-26,20:00:13.000,146,11023455,14045,0,1748289612,12968.360325259993,39.67454751000332,53360.29085784 2025-05-26,20:00:14.000,146,11023416,14085,0,1748289613,12968.367061569988,39.730940549998195,53360.29784496 2025-05-26,20:00:15.000,146,11023450,14045,0,1748289614,12968.394006809998,39.73798968000483,53360.30483208001 2025-05-26,20:00:16.000,146,11023414,14205,0,1748289615,12968.427688359989,39.71684228999948,53360.3467548 2025-05-26,20:00:17.000,146,11023408,14125,0,1748289616,12968.454633599998,39.6604492500046,53360.35374192001 2025-05-26,20:00:18.000,146,11023425,13885,0,1748289617,12968.461369909994,39.63225272999989,53360.33976768 2025-05-26,20:00:19.000,146,11023422,13845,0,1748289618,12968.461369909994,39.61815447000117,53360.36072904 2025-05-26,20:00:20.000,146,11023417,13965,0,1748289619,12968.427688359989,39.57585968999774,53360.38867752 2025-05-26,20:00:21.000,146,11023424,14125,0,1748289620,12968.427688359989,39.51946665000287,53360.38867752 2025-05-26,20:00:22.000,146,11023434,14085,0,1748289621,12968.414215739998,39.50536839000415,53360.381690400005 2025-05-26,20:00:23.000,146,11023437,14205,0,1748289622,12968.427688359989,39.491270129998156,53360.40265176001 2025-05-26,20:00:24.000,146,11023394,14325,0,1748289623,12968.508524079989,39.53356491000159,53360.43758736 2025-05-26,20:00:25.000,146,11023461,14005,0,1748289624,12968.575887179999,39.547663170000305,53360.39566464 2025-05-26,20:00:26.000,146,11023366,13965,0,1748289625,12968.623041349994,39.589957950003736,53360.36771616 2025-05-26,20:00:27.000,146,11023406,13965,0,1748289626,12968.69714076,39.58290882000438,53360.40265176001 2025-05-26,20:00:28.000,146,11023435,14245,0,1748289627,12968.73082230999,39.589957950003736,53360.37470328001 2025-05-26,20:00:29.000,146,11023420,13965,0,1748289628,12968.69040444999,39.56881055999838,53360.33976768 2025-05-26,20:00:30.000,146,11023397,14245,0,1748289629,12968.64998658999,39.49831926000479,53360.36771616 2025-05-26,20:00:31.000,146,11023428,14165,0,1748289630,12968.54894193999,39.46307361000072,53360.39566464 2025-05-26,20:00:32.000,146,11023392,13765,0,1748289631,12968.427688359989,39.47012274000008,53360.42361312001 2025-05-26,20:00:33.000,146,11023390,13845,0,1748289632,12968.319907399993,39.4842209999988,53360.44457448001 2025-05-26,20:00:34.000,146,11023414,14165,0,1748289633,12968.225599060002,39.49831926000479,53360.39566464 2025-05-26,20:00:35.000,146,11023451,14405,0,1748289634,12968.151499649997,39.554712299999665,53360.332780560006 2025-05-26,20:00:36.000,146,11023417,14205,0,1748289635,12968.191917509997,39.67454751000332,53360.36771616 2025-05-26,20:00:37.000,146,11023428,14005,0,1748289636,12968.218862749993,39.74503881000419,53360.3467548 2025-05-26,20:00:38.000,146,11023357,13925,0,1748289637,12968.272753229998,39.87192314999993,53360.38867752 2025-05-26,20:00:39.000,146,11023429,13965,0,1748289638,12968.319907399993,39.949463580000156,53360.36771616 2025-05-26,20:00:40.000,146,11023454,14045,0,1748289639,12968.319907399993,40.02700401000038,53360.30483208001 2025-05-26,20:00:41.000,146,11023406,13925,0,1748289640,12968.394006809998,40.09044618000189,53360.30483208001 2025-05-26,20:00:42.000,146,11023437,14165,0,1748289641,12968.434424669998,40.1538883500034,53360.29784496 2025-05-26,20:00:43.000,146,11023439,13925,0,1748289642,12968.508524079989,40.21028138999827,53360.37470328001 2025-05-26,20:00:44.000,146,11023408,14005,0,1748289643,12968.56915086999,40.26667443000042,53360.33976768 2025-05-26,20:00:45.000,146,11023413,14045,0,1748289644,12968.63651397,40.30896921000385,53360.32579344001 2025-05-26,20:00:46.000,146,11023349,14085,0,1748289645,12968.724085999995,40.30896921000385,53360.39566464 2025-05-26,20:00:47.000,146,11023410,13965,0,1748289646,12968.784712789995,40.33716573000129,53360.40265176001 2025-05-26,20:00:48.000,146,11023441,14005,0,1748289647,12968.845339579995,40.30192008000449,53360.39566464 2025-05-26,20:00:49.000,146,11023402,14005,0,1748289648,12968.83186695999,40.2525761700017,53360.479510080004 2025-05-26,20:00:50.000,146,11023433,14085,0,1748289649,12968.87902113,40.182084870000836,53360.4864972 2025-05-26,20:00:51.000,146,11023408,14245,0,1748289650,12968.91270267999,40.13979009000468,53360.549381280005 2025-05-26,20:00:52.000,146,11023413,14085,0,1748289651,12968.966593159996,40.125691829998686,53360.549381280005 2025-05-26,20:00:53.000,146,11023388,14325,0,1748289652,12969.067637809996,40.01995488000102,53360.57732976 2025-05-26,20:00:54.000,146,11023422,13965,0,1748289653,12969.168682459996,39.97061096999823,53360.57034264001 2025-05-26,20:00:55.000,146,11023414,14205,0,1748289654,12969.155209839992,39.949463580000156,53360.59130400001 2025-05-26,20:00:56.000,146,11023413,13885,0,1748289655,12969.229309249997,39.91421793000336,53360.6961108 2025-05-26,20:00:57.000,146,11023400,14125,0,1748289656,12969.202364010001,39.86487402000057,53360.6262396 2025-05-26,20:00:58.000,146,11023412,13885,0,1748289657,12969.229309249997,39.86487402000057,53360.63322672 2025-05-26,20:00:59.000,146,11023387,13565,0,1748289658,12969.323617590002,39.85782489000121,53360.619252480006 2025-05-26,20:01:00.000,146,11023397,13885,0,1748289659,12969.269727109997,39.87192314999993,53360.80790472001 2025-05-26,20:01:01.000,146,11023427,14085,0,1748289660,12969.377508069992,39.829628370003775,53360.66117520001 2025-05-26,20:01:02.000,146,11023428,13725,0,1748289661,12969.384244380002,39.71684228999948,53360.57732976 2025-05-26,20:01:03.000,146,11023392,14205,0,1748289662,12969.289936039997,39.74503881000419,53360.77995624001 2025-05-26,20:01:04.000,146,11023414,14085,0,1748289663,12969.303408660002,39.76618620000227,53360.82187896 2025-05-26,20:01:05.000,146,11023423,13925,0,1748289664,12969.316881279992,39.74503881000419,53360.80790472001 2025-05-26,20:01:06.000,146,11023432,14205,0,1748289665,12969.242781870002,39.74503881000419,53360.835853200006 2025-05-26,20:01:07.000,146,11023414,13845,0,1748289666,12969.256254489992,39.80848097999842,53360.89175016 2025-05-26,20:01:08.000,146,11023425,13845,0,1748289667,12969.262990800002,39.85077576000185,53360.786943360006 2025-05-26,20:01:09.000,146,11023422,13925,0,1748289668,12969.155209839992,39.93536532000144,53360.94066 2025-05-26,20:01:10.000,146,11023421,13725,0,1748289669,12969.128264599996,40.005856620002305,53360.954634240006 2025-05-26,20:01:11.000,146,11023425,13925,0,1748289670,12969.074374119991,40.1538883500034,53361.003544080006 2025-05-26,20:01:12.000,146,11023414,13925,0,1748289671,12969.121528290001,40.21028138999827,53360.96162136 2025-05-26,20:01:13.000,146,11023392,14045,0,1748289672,12969.155209839992,40.30896921000385,53360.91969864 2025-05-26,20:01:14.000,146,11023423,13845,0,1748289673,12969.175418769992,40.33716573000129,53360.92668576001 2025-05-26,20:01:15.000,146,11023451,14085,0,1748289674,12969.195627699992,40.35126399000001,53360.94066 2025-05-26,20:01:16.000,146,11023433,14045,0,1748289675,12969.215836629992,40.34421486000065,53360.954634240006 2025-05-26,20:01:17.000,146,11023394,13925,0,1748289676,12969.269727109997,40.27372355999978,53360.92668576001 2025-05-26,20:01:18.000,146,11023445,13965,0,1748289677,12969.289936039997,40.231428780003625,53360.94066 2025-05-26,20:01:19.000,146,11023413,13805,0,1748289678,12969.283199730002,40.182084870000836,53360.96162136 2025-05-26,20:01:20.000,146,11023430,14005,0,1748289679,12969.316881279992,40.08339705000253,53360.982582720004 2025-05-26,20:01:21.000,146,11023399,14405,0,1748289680,12969.256254489992,40.005856620002305,53360.94764712001 2025-05-26,20:01:22.000,146,11023430,14045,0,1748289681,12969.262990800002,39.92126706000272,53360.89873728 2025-05-26,20:01:23.000,146,11023427,14045,0,1748289682,12969.303408660002,39.84372663000249,53360.94066 2025-05-26,20:01:24.000,146,11023440,14005,0,1748289683,12969.343826520002,39.780284460000985,53360.954634240006 2025-05-26,20:01:25.000,146,11023458,14365,0,1748289684,12969.364035450002,39.730940549998195,53361.05944104 2025-05-26,20:01:26.000,146,11023443,13885,0,1748289685,12969.444871170002,39.63930185999925,53361.003544080006 2025-05-26,20:01:27.000,146,11023454,14045,0,1748289686,12969.552652129998,39.589957950003736,53360.98956984 2025-05-26,20:01:28.000,146,11023415,14165,0,1748289687,12969.606542609989,39.52651578000223,53360.99655696001 2025-05-26,20:01:29.000,146,11023412,13885,0,1748289688,12969.714323569999,39.47717186999944,53360.954634240006 2025-05-26,20:01:30.000,146,11023448,14045,0,1748289689,12969.822104529994,39.41372969999793,53360.97559560001 2025-05-26,20:01:31.000,146,11023444,14205,0,1748289690,12969.9366218,39.40668056999857,53361.0105312 2025-05-26,20:01:32.000,146,11023423,14125,0,1748289691,12970.064611689995,39.39258230999985,53361.03149256 2025-05-26,20:01:33.000,146,11023447,13925,0,1748289692,12970.15218371999,39.420778830004565,53361.052453920005 2025-05-26,20:01:34.000,146,11023397,14125,0,1748289693,12970.206074199996,39.420778830004565,53361.101363760004 2025-05-26,20:01:35.000,146,11023482,14165,0,1748289694,12970.246492059996,39.448975350002,53361.12931224 2025-05-26,20:01:36.000,146,11023390,14125,0,1748289695,12970.25996468,39.47717186999944,53361.122325120006 2025-05-26,20:01:37.000,146,11023403,14165,0,1748289696,12970.293646229991,39.52651578000223,53361.16424784001 2025-05-26,20:01:38.000,146,11023426,14245,0,1748289697,12970.347536709996,39.540614040000946,53361.171234960006 2025-05-26,20:01:39.000,146,11023454,14045,0,1748289698,12970.428372429997,39.589957950003736,53361.14328648001 2025-05-26,20:01:40.000,146,11023427,14005,0,1748289699,12970.515944459992,39.63225272999989,53361.24110616001 2025-05-26,20:01:41.000,146,11023452,14125,0,1748289700,12970.664143280002,39.63225272999989,53361.2550804 2025-05-26,20:01:42.000,146,11023396,14205,0,1748289701,12970.785396859988,39.604056210002454,53361.317964480004 2025-05-26,20:01:43.000,146,11023416,13845,0,1748289702,12970.926859369989,39.561761429999024,53361.31097736001 2025-05-26,20:01:44.000,146,11023408,14085,0,1748289703,12971.00769508999,39.51241752000351,53361.317964480004 2025-05-26,20:01:45.000,146,11023453,13805,0,1748289704,12971.021167709994,39.4842209999988,53361.387835680005 2025-05-26,20:01:46.000,146,11023418,13885,0,1748289705,12971.014431399999,39.46307361000072,53361.45071976001 2025-05-26,20:01:47.000,146,11023442,14325,0,1748289706,12970.913386749999,39.448975350002,53361.485655360004 2025-05-26,20:01:48.000,146,11023424,14125,0,1748289707,12970.744978999988,39.427827960003924,53361.42975840001 2025-05-26,20:01:49.000,146,11023449,14125,0,1748289708,12970.536153389992,39.427827960003924,53361.47168112 2025-05-26,20:01:50.000,146,11023424,13965,0,1748289709,12970.293646229991,39.39258230999985,53361.49962960001 2025-05-26,20:01:51.000,146,11023451,13965,0,1748289710,12970.003984899995,39.30799275000027,53361.40879704001 2025-05-26,20:01:52.000,146,11023391,13965,0,1748289711,12969.774950359999,39.28684536000219,53361.35290008 2025-05-26,20:01:53.000,146,11023409,13885,0,1748289712,12969.518970579993,39.23045232000004,53361.3948228 2025-05-26,20:01:54.000,146,11023431,14165,0,1748289713,12969.256254489992,39.13176450000174,53361.36687432 2025-05-26,20:01:55.000,146,11023456,14125,0,1748289714,12969.013747329991,39.04717494000215,53361.36687432 2025-05-26,20:01:56.000,146,11023411,13925,0,1748289715,12968.87902113,38.94143799000449,53361.37386144 2025-05-26,20:01:57.000,146,11023428,14085,0,1748289716,12968.71734969,38.88504495000234,53361.30399024 2025-05-26,20:01:58.000,146,11023449,14005,0,1748289717,12968.62977765999,38.77225886999804,53361.338925840006 2025-05-26,20:01:59.000,146,11023421,14205,0,1748289718,12968.528733009989,38.70176757000445,53361.27604176 2025-05-26,20:02:00.000,146,11023378,14165,0,1748289719,12968.488315149989,38.61012887999823,53361.20617056 2025-05-26,20:02:01.000,146,11023382,13885,0,1748289720,12968.521996699994,38.511441059999925,53361.150273600004 2025-05-26,20:02:02.000,146,11023364,13845,0,1748289721,12968.521996699994,38.44094975999906,53361.19219632001 2025-05-26,20:02:03.000,146,11023395,14245,0,1748289722,12968.521996699994,38.3986549800029,53361.101363760004 2025-05-26,20:02:04.000,146,11023390,13805,0,1748289723,12968.54894193999,38.36340932999883,53361.0804024 2025-05-26,20:02:05.000,146,11023428,14045,0,1748289724,12968.575887179999,38.34226194000075,53361.07341528001 2025-05-26,20:02:06.000,146,11023414,13885,0,1748289725,12968.623041349994,38.30701629000396,53360.99655696001 2025-05-26,20:02:07.000,146,11023430,14085,0,1748289726,12968.67693183,38.285868899998604,53360.91969864 2025-05-26,20:02:08.000,146,11023393,13885,0,1748289727,12968.784712789995,38.278819769999245,53360.91969864 2025-05-26,20:02:09.000,146,11023395,13885,0,1748289728,12968.89923006,38.285868899998604,53360.85681456001 2025-05-26,20:02:10.000,146,11023435,14165,0,1748289729,12969.013747329991,38.30701629000396,53360.8707888 2025-05-26,20:02:11.000,146,11023399,13845,0,1748289730,12969.168682459996,38.31406542000332,53360.85681456001 2025-05-26,20:02:12.000,146,11023365,14005,0,1748289731,12969.357299139992,38.335212810001394,53360.91271152 2025-05-26,20:02:13.000,146,11023387,13885,0,1748289732,12969.579597369993,38.3986549800029,53360.82187896 2025-05-26,20:02:14.000,146,11023415,14125,0,1748289733,12969.754741429999,38.4339006299997,53360.85681456001 2025-05-26,20:02:15.000,146,11023433,14205,0,1748289734,12969.91641287,38.53963758000464,53360.85681456001 2025-05-26,20:02:16.000,146,11023394,13885,0,1748289735,12970.05113906999,38.59603061999951,53360.84982744 2025-05-26,20:02:17.000,146,11023403,14165,0,1748289736,12970.165656339996,38.67357104999974,53360.90572440001 2025-05-26,20:02:18.000,146,11023358,13925,0,1748289737,12970.233019439991,38.70881670000381,53360.94066 2025-05-26,20:02:19.000,146,11023448,13965,0,1748289738,12970.300382540001,38.76520973999868,53360.92668576001 2025-05-26,20:02:20.000,146,11023453,13925,0,1748289739,12970.361009330001,38.72291496000253,53361.0105312 2025-05-26,20:02:21.000,146,11023447,13805,0,1748289740,12970.340800400001,38.687669309998455,53360.954634240006 2025-05-26,20:02:22.000,146,11023392,14005,0,1748289741,12970.354273019992,38.67357104999974,53360.97559560001 2025-05-26,20:02:23.000,146,11023413,14245,0,1748289742,12970.293646229991,38.58193236000079,53360.982582720004 2025-05-26,20:02:24.000,146,11023395,14285,0,1748289743,12970.23975575,38.497342800001206,53361.052453920005 2025-05-26,20:02:25.000,146,11023389,13965,0,1748289744,12970.11850217,38.41980237000098,53360.99655696001 2025-05-26,20:02:26.000,146,11023399,13925,0,1748289745,12970.01072120999,38.35636019999947,53360.97559560001 2025-05-26,20:02:27.000,146,11023423,14245,0,1748289746,12969.9366218,38.29291802999796,53361.03149256 2025-05-26,20:02:28.000,146,11023412,13885,0,1748289747,12969.822104529994,38.24357412000245,53361.0105312 2025-05-26,20:02:29.000,146,11023411,13885,0,1748289748,12969.700850949994,38.19423020999966,53361.04546680001 2025-05-26,20:02:30.000,146,11023393,14005,0,1748289749,12969.626751539989,38.13078803999815,53361.05944104 2025-05-26,20:02:31.000,146,11023411,13925,0,1748289750,12969.579597369993,38.02505109000049,53361.04546680001 2025-05-26,20:02:32.000,146,11023411,13765,0,1748289751,12969.498761649993,37.912265010003466,53361.05944104 2025-05-26,20:02:33.000,146,11023398,14165,0,1748289752,12969.417925929993,37.82767545000388,53361.07341528001 2025-05-26,20:02:34.000,146,11023442,13885,0,1748289753,12969.256254489992,37.71488936999958,53361.10835088 2025-05-26,20:02:35.000,146,11023484,14005,0,1748289754,12969.148473529996,37.60915242000192,53361.13629936 2025-05-26,20:02:36.000,146,11023401,14005,0,1748289755,12969.04069257,37.4963663400049,53361.122325120006 2025-05-26,20:02:37.000,146,11023313,13805,0,1748289756,12968.946384229996,37.468169820000185,53361.14328648001 2025-05-26,20:02:38.000,146,11023421,13925,0,1748289757,12968.8588122,37.41882591000467,53361.14328648001 2025-05-26,20:02:39.000,146,11023432,13845,0,1748289758,12968.81839434,37.43997330000275,53361.14328648001 2025-05-26,20:02:40.000,146,11023402,14125,0,1748289759,12968.77124016999,37.454071560001466,53361.08738952 2025-05-26,20:02:41.000,146,11023371,14165,0,1748289760,12968.744294929995,37.461120690000826,53361.04546680001 2025-05-26,20:02:42.000,146,11023370,13845,0,1748289761,12968.764503859995,37.517513730002975,53361.05944104 2025-05-26,20:02:43.000,146,11023406,14205,0,1748289762,12968.77124016999,37.56685763999849,53361.03149256 2025-05-26,20:02:44.000,146,11023367,14085,0,1748289763,12968.83186695999,37.63029981,53361.052453920005 2025-05-26,20:02:45.000,146,11023389,13965,0,1748289764,12968.87228481999,37.63029981,53361.03847968 2025-05-26,20:02:46.000,146,11023425,14125,0,1748289765,12968.89249374999,37.67964372000279,53360.954634240006 2025-05-26,20:02:47.000,146,11023411,13965,0,1748289766,12968.95312053999,37.73603675999766,53361.04546680001 2025-05-26,20:02:48.000,146,11023401,14005,0,1748289767,12969.047428879996,37.77833154000109,53361.07341528001 2025-05-26,20:02:49.000,146,11023373,14125,0,1748289768,12969.087846739996,37.77128241000173,53361.0804024 2025-05-26,20:02:50.000,146,11023374,14085,0,1748289769,12969.175418769992,37.813577189997886,53360.98956984 2025-05-26,20:02:51.000,146,11023375,14245,0,1748289770,12969.262990800002,37.79242979999981,53360.982582720004 2025-05-26,20:02:52.000,146,11023393,13885,0,1748289771,12969.343826520002,37.743085890004295,53361.0105312 2025-05-26,20:02:53.000,146,11023391,14205,0,1748289772,12969.417925929993,37.750135020003654,53361.03847968 2025-05-26,20:02:54.000,146,11023408,13845,0,1748289773,12969.485289030003,37.71488936999958,53361.03149256 2025-05-26,20:02:55.000,146,11023387,13805,0,1748289774,12969.512234269998,37.7289876299983,53360.98956984 2025-05-26,20:02:56.000,146,11023435,13925,0,1748289775,12969.606542609989,37.72193849999894,53360.99655696001 2025-05-26,20:02:57.000,146,11023425,13805,0,1748289776,12969.640224159994,37.693741980001505,53360.982582720004 2025-05-26,20:02:58.000,146,11023477,14045,0,1748289777,12969.680642019994,37.637348939999356,53361.05944104 2025-05-26,20:02:59.000,146,11023393,14205,0,1748289778,12969.721059879994,37.55980850999913,53361.03847968 2025-05-26,20:03:00.000,146,11023385,13885,0,1748289779,12969.721059879994,37.517513730002975,53361.03847968 2025-05-26,20:03:01.000,146,11023441,14205,0,1748289780,12969.76821404999,37.461120690000826,53361.122325120006 2025-05-26,20:03:02.000,146,11023415,14205,0,1748289781,12969.734532499999,37.461120690000826,53361.10835088 2025-05-26,20:03:03.000,146,11023400,13925,0,1748289782,12969.694114639999,37.461120690000826,53361.12931224 2025-05-26,20:03:04.000,146,11023392,14085,0,1748289783,12969.687378329989,37.4963663400049,53361.101363760004 2025-05-26,20:03:05.000,146,11023430,14045,0,1748289784,12969.694114639999,37.510464600003615,53361.10835088 2025-05-26,20:03:06.000,146,11023437,13845,0,1748289785,12969.707587259989,37.57390676999785,53361.17822208 2025-05-26,20:03:07.000,146,11023404,14085,0,1748289786,12969.734532499999,37.5950541600032,53361.171234960006 2025-05-26,20:03:08.000,146,11023398,14125,0,1748289787,12969.761477739994,37.60210329000256,53361.15726072 2025-05-26,20:03:09.000,146,11023408,13965,0,1748289788,12969.80863190999,37.60915242000192,53361.14328648001 2025-05-26,20:03:10.000,146,11023461,14045,0,1748289789,12969.86925869999,37.54571025000041,53361.19918344 2025-05-26,20:03:11.000,146,11023401,14045,0,1748289790,12969.90967655999,37.524562860002334,53361.24809328 2025-05-26,20:03:12.000,146,11023405,14165,0,1748289791,12969.99051227999,37.4963663400049,53361.26206752001 2025-05-26,20:03:13.000,146,11023391,14365,0,1748289792,12970.07134799999,37.4822680799989,53361.21315768001 2025-05-26,20:03:14.000,146,11023422,14165,0,1748289793,12970.206074199996,37.4963663400049,53361.22713192 2025-05-26,20:03:15.000,146,11023415,14045,0,1748289794,12970.25996468,37.503415470004256,53361.26206752001 2025-05-26,20:03:16.000,146,11023402,13965,0,1748289795,12970.387954569997,37.55980850999913,53361.35290008 2025-05-26,20:03:17.000,146,11023401,13805,0,1748289796,12970.495735529992,37.57390676999785,53361.3249516 2025-05-26,20:03:18.000,146,11023383,14165,0,1748289797,12970.576571249992,37.644398069998715,53361.30399024 2025-05-26,20:03:19.000,146,11023395,14005,0,1748289798,12970.623725420002,37.637348939999356,53361.290016000006 2025-05-26,20:03:20.000,146,11023394,13965,0,1748289799,12970.704561140003,37.62325068000064,53361.338925840006 2025-05-26,20:03:21.000,146,11023400,13965,0,1748289800,12970.778660549993,37.58800503000384,53361.40879704001 2025-05-26,20:03:22.000,146,11023378,13925,0,1748289801,12970.839287339993,37.5950541600032,53361.42975840001 2025-05-26,20:03:23.000,146,11023443,13925,0,1748289802,12970.798869479993,37.56685763999849,53361.47866824001 2025-05-26,20:03:24.000,146,11023429,14245,0,1748289803,12970.778660549993,37.53866112000105,53361.59046216 2025-05-26,20:03:25.000,146,11023444,14085,0,1748289804,12970.704561140003,37.53161199000169,53361.5345652 2025-05-26,20:03:26.000,146,11023409,13925,0,1748289805,12970.684352210003,37.4822680799989,53361.63238488 2025-05-26,20:03:27.000,146,11023387,14045,0,1748289806,12970.670879589998,37.44702243000211,53361.59744928001 2025-05-26,20:03:28.000,146,11023388,14125,0,1748289807,12970.603516490002,37.36948200000188,53361.56251368 2025-05-26,20:03:29.000,146,11023395,13725,0,1748289808,12970.563098630002,37.284892440002295,53361.5695008 2025-05-26,20:03:30.000,146,11023427,14045,0,1748289809,12970.475526599992,37.27079418000358,53361.61142352 2025-05-26,20:03:31.000,146,11023416,14005,0,1748289810,12970.401427190001,37.22145027000079,53361.58347504 2025-05-26,20:03:32.000,146,11023418,13965,0,1748289811,12970.300382540001,37.172106359998,53361.5345652 2025-05-26,20:03:33.000,146,11023422,14245,0,1748289812,12970.185865269996,37.108664190003765,53361.49962960001 2025-05-26,20:03:34.000,146,11023400,14165,0,1748289813,12970.15218371999,37.08046766999905,53361.47866824001 2025-05-26,20:03:35.000,146,11023472,13965,0,1748289814,12970.11176585999,37.08046766999905,53361.52059096 2025-05-26,20:03:36.000,146,11023453,14005,0,1748289815,12970.09829324,37.08046766999905,53361.52059096 2025-05-26,20:03:37.000,146,11023408,14125,0,1748289816,12970.05787538,37.08046766999905,53361.54155232 2025-05-26,20:03:38.000,146,11023398,14565,0,1748289817,12970.044402759995,37.04522202000226,53361.56251368 2025-05-26,20:03:39.000,146,11023401,13965,0,1748289818,12970.03766645,37.0381728900029,53361.5345652 2025-05-26,20:03:40.000,146,11023388,13925,0,1748289819,12970.044402759995,37.02407463000418,53361.59744928001 2025-05-26,20:03:41.000,146,11023381,14125,0,1748289820,12970.03766645,37.052271150001616,53361.68129472 2025-05-26,20:03:42.000,146,11023422,14005,0,1748289821,12970.084820619995,37.066369410000334,53361.639372 2025-05-26,20:03:43.000,146,11023361,14045,0,1748289822,12970.105029549995,37.09456592999777,53361.653346240004 2025-05-26,20:03:44.000,146,11023440,14085,0,1748289823,12970.17912896,37.08751679999841,53361.64635912001 2025-05-26,20:03:45.000,146,11023416,14245,0,1748289824,12970.307118849996,37.115713320003124,53361.47168112 2025-05-26,20:03:46.000,146,11023443,14005,0,1748289825,12970.307118849996,37.12981158000184,53361.5345652 2025-05-26,20:03:47.000,146,11023413,14165,0,1748289826,12970.280173610001,37.18620462000399,53361.58347504 2025-05-26,20:03:48.000,146,11023403,13885,0,1748289827,12970.394690879992,37.25669592000486,53361.52757808001 2025-05-26,20:03:49.000,146,11023352,14245,0,1748289828,12970.428372429997,37.3835802600006,53361.555526560005 2025-05-26,20:03:50.000,146,11023444,14045,0,1748289829,12970.421636120001,37.3835802600006,53361.604436400004 2025-05-26,20:03:51.000,146,11023412,14045,0,1748289830,12970.468790289997,37.42587504000403,53361.61142352 2025-05-26,20:03:52.000,146,11023397,13965,0,1748289831,12970.509208149997,37.44702243000211,53361.64635912001 2025-05-26,20:03:53.000,146,11023408,13925,0,1748289832,12970.603516490002,37.41882591000467,53361.66033336 2025-05-26,20:03:54.000,146,11023416,14125,0,1748289833,12970.704561140003,37.41882591000467,53361.63238488 2025-05-26,20:03:55.000,146,11023409,14405,0,1748289834,12970.798869479993,37.43292417000339,53361.59744928001 2025-05-26,20:03:56.000,146,11023370,14125,0,1748289835,12970.859496269994,37.43292417000339,53361.59744928001 2025-05-26,20:03:57.000,146,11023403,14085,0,1748289836,12970.974013539999,37.36948200000188,53361.54155232 2025-05-26,20:03:58.000,146,11023451,14045,0,1748289837,12971.041376639994,37.30603983000037,53361.59046216 2025-05-26,20:03:59.000,146,11023382,13925,0,1748289838,12971.14915759999,37.242597659998864,53361.59744928001 2025-05-26,20:04:00.000,146,11023391,14045,0,1748289839,12971.203048079995,37.17915549000463,53361.57648792001 2025-05-26,20:04:01.000,146,11023375,13925,0,1748289840,12971.25020224999,37.15095896999992,53361.61841064001 2025-05-26,20:04:02.000,146,11023381,14245,0,1748289841,12971.27714749,37.17915549000463,53361.59046216 2025-05-26,20:04:03.000,146,11023409,14045,0,1748289842,12971.25693856,37.21440114000143,53361.59744928001 2025-05-26,20:04:04.000,146,11023409,14205,0,1748289843,12971.27714749,37.30603983000037,53361.61142352 2025-05-26,20:04:05.000,146,11023375,14045,0,1748289844,12971.29062010999,37.39767851999932,53361.63238488 2025-05-26,20:04:06.000,146,11023400,13805,0,1748289845,12971.29735642,37.524562860002334,53361.604436400004 2025-05-26,20:04:07.000,146,11023395,13965,0,1748289846,12971.29062010999,37.63029981,53361.653346240004 2025-05-26,20:04:08.000,146,11023382,14325,0,1748289847,12971.20978438999,37.75718415000301,53361.75116592 2025-05-26,20:04:09.000,146,11023395,14245,0,1748289848,12971.142421289995,37.83472458000324,53361.76514016001 2025-05-26,20:04:10.000,146,11023429,13885,0,1748289849,12971.05484926,37.933412400001544,53361.772127280004 2025-05-26,20:04:11.000,146,11023430,13845,0,1748289850,12970.879705199994,38.03210021999985,53361.841998480006 2025-05-26,20:04:12.000,146,11023407,13845,0,1748289851,12970.771924239998,38.102591520000715,53361.86295984001 2025-05-26,20:04:13.000,146,11023429,13885,0,1748289852,12970.670879589998,38.21537759999774,53361.91186968001 2025-05-26,20:04:14.000,146,11023397,14005,0,1748289853,12970.536153389992,38.29291802999796,53361.91186968001 2025-05-26,20:04:15.000,146,11023416,14085,0,1748289854,12970.401427190001,38.335212810001394,53361.91186968001 2025-05-26,20:04:16.000,146,11023429,14245,0,1748289855,12970.293646229991,38.37045845999819,53361.86295984001 2025-05-26,20:04:17.000,146,11023408,14125,0,1748289856,12970.19933789,38.39160585000354,53361.88392120001 2025-05-26,20:04:18.000,146,11023403,14245,0,1748289857,12970.105029549995,38.4339006299997,53361.90488256 2025-05-26,20:04:19.000,146,11023371,14125,0,1748289858,12969.97703966,38.42685150000034,53361.90488256 2025-05-26,20:04:20.000,146,11023434,14285,0,1748289859,12969.923149179995,38.455048019997776,53361.97475376 2025-05-26,20:04:21.000,146,11023451,14245,0,1748289860,12969.88946762999,38.4339006299997,53361.939818160005 2025-05-26,20:04:22.000,146,11023412,13725,0,1748289861,12969.822104529994,38.4339006299997,53362.0236636 2025-05-26,20:04:23.000,146,11023394,14125,0,1748289862,12969.85578608,38.384556720004184,53361.95379240001 2025-05-26,20:04:24.000,146,11023416,14005,0,1748289863,12969.822104529994,38.335212810001394,53361.99571512 2025-05-26,20:04:25.000,146,11023470,14005,0,1748289864,12969.87599501,38.278819769999245,53361.88392120001 2025-05-26,20:04:26.000,146,11023403,14005,0,1748289865,12969.85578608,38.22947586000373,53361.890908320005 2025-05-26,20:04:27.000,146,11023386,14205,0,1748289866,12969.882731319994,38.13078803999815,53361.87693408 2025-05-26,20:04:28.000,146,11023424,14365,0,1748289867,12969.92988548999,38.102591520000715,53361.93283104001 2025-05-26,20:04:29.000,146,11023418,13765,0,1748289868,12969.99724859,38.00390370000241,53361.890908320005 2025-05-26,20:04:30.000,146,11023404,13885,0,1748289869,12970.145447409996,37.98275631000433,53361.76514016001 2025-05-26,20:04:31.000,146,11023425,13925,0,1748289870,12970.233019439991,37.862921100000676,53361.73719168 2025-05-26,20:04:32.000,146,11023433,13925,0,1748289871,12970.300382540001,37.862921100000676,53361.723217440005 2025-05-26,20:04:33.000,146,11023430,13965,0,1748289872,12970.387954569997,37.862921100000676,53361.70225608 2025-05-26,20:04:34.000,146,11023422,13965,0,1748289873,12970.502471840002,37.82767545000388,53361.78610152001 2025-05-26,20:04:35.000,146,11023459,13885,0,1748289874,12970.576571249992,37.813577189997886,53361.80007576 2025-05-26,20:04:36.000,146,11023434,13925,0,1748289875,12970.643934350002,37.78538067000045,53361.83501136001 2025-05-26,20:04:37.000,146,11023364,13845,0,1748289876,12970.738242689993,37.77128241000173,53361.80007576 2025-05-26,20:04:38.000,146,11023419,14245,0,1748289877,12970.805605789988,37.8417737100026,53361.80007576 2025-05-26,20:04:39.000,146,11023424,14125,0,1748289878,12970.839287339993,37.90521588000411,53361.83501136001 2025-05-26,20:04:40.000,146,11023387,13885,0,1748289879,12970.879705199994,37.96865804999834,53361.82802424 2025-05-26,20:04:41.000,146,11023408,13885,0,1748289880,12970.852759959998,38.046198479998566,53361.82802424 2025-05-26,20:04:42.000,146,11023405,14125,0,1748289881,12970.771924239998,38.13078803999815,53361.91186968001 2025-05-26,20:04:43.000,146,11023406,14205,0,1748289882,12970.751715309998,38.21537759999774,53361.93283104001 2025-05-26,20:04:44.000,146,11023432,14285,0,1748289883,12970.724770069988,38.31406542000332,53361.988728000004 2025-05-26,20:04:45.000,146,11023397,14005,0,1748289884,12970.718033759993,38.37045845999819,53361.98174088001 2025-05-26,20:04:46.000,146,11023420,13925,0,1748289885,12970.677615899993,38.35636019999947,53362.04462496 2025-05-26,20:04:47.000,146,11023393,14205,0,1748289886,12970.670879589998,38.3986549800029,53362.009689360006 2025-05-26,20:04:48.000,146,11023427,14005,0,1748289887,12970.657406969993,38.40570411000226,53362.11449616 2025-05-26,20:04:49.000,146,11023412,13765,0,1748289888,12970.650670659998,38.42685150000034,53362.07956056001 2025-05-26,20:04:50.000,146,11023452,14285,0,1748289889,12970.603516490002,38.46209715000441,53362.12148328001 2025-05-26,20:04:51.000,146,11023415,13885,0,1748289890,12970.657406969993,38.511441059999925,53362.18436736 2025-05-26,20:04:52.000,146,11023381,13885,0,1748289891,12970.691088519998,38.59603061999951,53362.18436736 2025-05-26,20:04:53.000,146,11023436,14045,0,1748289892,12970.744978999988,38.65242366000166,53362.17039312001 2025-05-26,20:04:54.000,146,11023422,13805,0,1748289893,12970.792133169998,38.70176757000445,53362.19834160001 2025-05-26,20:04:55.000,146,11023379,14125,0,1748289894,12970.819078409993,38.75816060999932,53362.19834160001 2025-05-26,20:04:56.000,146,11023431,14045,0,1748289895,12970.846023649989,38.75816060999932,53362.19834160001 2025-05-26,20:04:57.000,146,11023433,13885,0,1748289896,12970.812342099998,38.75111147999996,53362.28917416001 2025-05-26,20:04:58.000,146,11023423,14045,0,1748289897,12970.825814719989,38.744062350000604,53362.33109688 2025-05-26,20:04:59.000,146,11023411,13925,0,1748289898,12970.825814719989,38.687669309998455,53362.296161280006 2025-05-26,20:05:00.000,146,11023414,13885,0,1748289899,12970.852759959998,38.57488323000143,53362.324109760004 2025-05-26,20:05:01.000,146,11023437,14245,0,1748289900,12970.832551029998,38.53963758000464,53362.35205824 2025-05-26,20:05:02.000,146,11023433,14165,0,1748289901,12970.846023649989,38.504391930000565,53362.226290080005 2025-05-26,20:05:03.000,146,11023435,14405,0,1748289902,12970.893177819999,38.447998889998416,53362.26122568 2025-05-26,20:05:04.000,146,11023388,14165,0,1748289903,12970.920123059994,38.497342800001206,53362.28218704 2025-05-26,20:05:05.000,146,11023414,14165,0,1748289904,12970.953804609999,38.49029367000185,53362.33808400001 2025-05-26,20:05:06.000,146,11023413,14005,0,1748289905,12970.960540919994,38.511441059999925,53362.41494232001 2025-05-26,20:05:07.000,146,11023403,13565,0,1748289906,12970.913386749999,38.504391930000565,53362.463852160006 2025-05-26,20:05:08.000,146,11023466,14045,0,1748289907,12970.893177819999,38.46209715000441,53362.52673624 2025-05-26,20:05:09.000,146,11023411,13925,0,1748289908,12970.812342099998,38.41275324000162,53362.491800640004 2025-05-26,20:05:10.000,146,11023418,14005,0,1748289909,12970.751715309998,38.335212810001394,53362.42891656 2025-05-26,20:05:11.000,146,11023462,13845,0,1748289910,12970.522680770002,38.25062325000181,53362.48481352001 2025-05-26,20:05:12.000,146,11023408,13885,0,1748289911,12970.361009330001,38.151935430003505,53362.49878776 2025-05-26,20:05:13.000,146,11023455,14045,0,1748289912,12970.17239264999,37.9757071799977,53362.55468472001 2025-05-26,20:05:14.000,146,11023407,13885,0,1748289913,12969.983775969995,37.877019359999395,53362.680452880006 2025-05-26,20:05:15.000,146,11023424,14085,0,1748289914,12969.78842297999,37.80652805999853,53362.63154304001 2025-05-26,20:05:16.000,146,11023415,13805,0,1748289915,12969.653696779998,37.71488936999958,53362.67346576001 2025-05-26,20:05:17.000,146,11023414,13925,0,1748289916,12969.525706889988,37.644398069998715,53362.659491520004 2025-05-26,20:05:18.000,146,11023443,14365,0,1748289917,12969.444871170002,37.651447199998074,53362.63853016 2025-05-26,20:05:19.000,146,11023438,14165,0,1748289918,12969.384244380002,37.60210329000256,53362.60359456001 2025-05-26,20:05:20.000,146,11023446,14165,0,1748289919,12969.377508069992,37.53866112000105,53362.5476976 2025-05-26,20:05:21.000,146,11023450,14045,0,1748289920,12969.431398549998,37.517513730002975,53362.56865896 2025-05-26,20:05:22.000,146,11023416,13885,0,1748289921,12969.444871170002,37.4822680799989,53362.55468472001 2025-05-26,20:05:23.000,146,11023407,13965,0,1748289922,12969.505497959988,37.43997330000275,53362.56865896 2025-05-26,20:05:24.000,146,11023404,13925,0,1748289923,12969.559388439993,37.39062938999996,53362.53372336001 2025-05-26,20:05:25.000,146,11023422,14045,0,1748289924,12969.626751539989,37.36243287000252,53362.48481352001 2025-05-26,20:05:26.000,146,11023388,13885,0,1748289925,12969.700850949994,37.32718721999845,53362.43590368001 2025-05-26,20:05:27.000,146,11023373,14365,0,1748289926,12969.774950359999,37.291941570001654,53362.45686504001 2025-05-26,20:05:28.000,146,11023437,14165,0,1748289927,12969.822104529994,37.172106359998,53362.393980960005 2025-05-26,20:05:29.000,146,11023465,14245,0,1748289928,12969.91641287,37.15800809999928,53362.33109688 2025-05-26,20:05:30.000,146,11023418,14245,0,1748289929,12970.01745752,37.059320280000975,53362.26821280001 2025-05-26,20:05:31.000,146,11023404,14045,0,1748289930,12970.05113906999,37.07341853999969,53362.26821280001 2025-05-26,20:05:32.000,146,11023435,13965,0,1748289931,12970.15892003,37.04522202000226,53362.25423856 2025-05-26,20:05:33.000,146,11023439,13885,0,1748289932,12970.21954682,37.009976369998185,53362.24725144001 2025-05-26,20:05:34.000,146,11023449,13925,0,1748289933,12970.266700989996,36.95358333000331,53362.324109760004 2025-05-26,20:05:35.000,146,11023417,14045,0,1748289934,12970.253228369991,36.876042900003085,53362.3031484 2025-05-26,20:05:36.000,146,11023418,13925,0,1748289935,12970.165656339996,36.840797249999014,53362.31712264001 2025-05-26,20:05:37.000,146,11023413,13885,0,1748289936,12970.03766645,36.770305949998146,53362.33109688 2025-05-26,20:05:38.000,146,11023363,13845,0,1748289937,12969.84904976999,36.72801117000199,53362.31712264001 2025-05-26,20:05:39.000,146,11023438,14045,0,1748289938,12969.653696779998,36.69276551999792,53362.324109760004 2025-05-26,20:05:40.000,146,11023429,13805,0,1748289939,12969.444871170002,36.62227422000433,53362.38699384001 2025-05-26,20:05:41.000,146,11023426,14045,0,1748289940,12969.256254489992,36.62227422000433,53362.40096808 2025-05-26,20:05:42.000,146,11023410,14085,0,1748289941,12969.067637809996,36.657519870001124,53362.463852160006 2025-05-26,20:05:43.000,146,11023402,14205,0,1748289942,12968.95312053999,36.657519870001124,53362.51974912 2025-05-26,20:05:44.000,146,11023418,13965,0,1748289943,12968.784712789995,36.6786672599992,53362.442890800005 2025-05-26,20:05:45.000,146,11023374,14005,0,1748289944,12968.623041349994,36.66456900000048,53362.491800640004 2025-05-26,20:05:46.000,146,11023419,14165,0,1748289945,12968.447897289989,36.62932335000369,53362.393980960005 2025-05-26,20:05:47.000,146,11023413,13725,0,1748289946,12968.346852639988,36.56588118000218,53362.36603248001 2025-05-26,20:05:48.000,146,11023414,14005,0,1748289947,12968.259280609993,36.56588118000218,53362.35205824 2025-05-26,20:05:49.000,146,11023376,14005,0,1748289948,12968.218862749993,36.50243901000067,53362.38000672 2025-05-26,20:05:50.000,146,11023442,14125,0,1748289949,12968.279489539993,36.460144230004516,53362.324109760004 2025-05-26,20:05:51.000,146,11023399,13925,0,1748289950,12968.299698469993,36.417849450001086,53362.324109760004 2025-05-26,20:05:52.000,146,11023403,13925,0,1748289951,12968.427688359989,36.38260380000429,53362.2332772 2025-05-26,20:05:53.000,146,11023415,14245,0,1748289952,12968.60956872999,36.368505539998296,53362.18436736 2025-05-26,20:05:54.000,146,11023394,13965,0,1748289953,12968.744294929995,36.36145640999894,53362.226290080005 2025-05-26,20:05:55.000,146,11023376,14205,0,1748289954,12968.93291160999,36.34735815000022,53362.226290080005 2025-05-26,20:05:56.000,146,11023393,13845,0,1748289955,12969.155209839992,36.375554669997655,53362.226290080005 2025-05-26,20:05:57.000,146,11023399,14245,0,1748289956,12969.316881279992,36.368505539998296,53362.17039312001 2025-05-26,20:05:58.000,146,11023410,13925,0,1748289957,12969.512234269998,36.417849450001086,53362.14244464 2025-05-26,20:05:59.000,146,11023430,14085,0,1748289958,12969.727796189989,36.467193360003876,53362.14943176001 2025-05-26,20:06:00.000,146,11023390,13805,0,1748289959,12969.90967655999,36.48834075000195,53362.12148328001 2025-05-26,20:06:01.000,146,11023410,14365,0,1748289960,12970.09829324,36.52358639999875,53362.058599200005 2025-05-26,20:06:02.000,146,11023399,14285,0,1748289961,12970.185865269996,36.53063552999811,53362.05161208001 2025-05-26,20:06:03.000,146,11023392,14005,0,1748289962,12970.307118849996,36.49538988000131,53362.03763784 2025-05-26,20:06:04.000,146,11023384,14125,0,1748289963,12970.367745639996,36.467193360003876,53362.058599200005 2025-05-26,20:06:05.000,146,11023350,14165,0,1748289964,12970.435108739992,36.40375119000237,53362.05161208001 2025-05-26,20:06:06.000,146,11023410,14045,0,1748289965,12970.488999219997,36.41080032000173,53362.128470400006 2025-05-26,20:06:07.000,146,11023424,14205,0,1748289966,12970.488999219997,36.39670206000301,53362.06558632 2025-05-26,20:06:08.000,146,11023395,13965,0,1748289967,12970.515944459992,36.38260380000429,53362.009689360006 2025-05-26,20:06:09.000,146,11023395,13885,0,1748289968,12970.529417079997,36.38260380000429,53362.05161208001 2025-05-26,20:06:10.000,146,11023352,14245,0,1748289969,12970.563098630002,36.431947709999804,53362.07257344 2025-05-26,20:06:11.000,146,11023388,13845,0,1748289970,12970.569834939997,36.460144230004516,53362.08654768 2025-05-26,20:06:12.000,146,11023366,14045,0,1748289971,12970.529417079997,36.467193360003876,53362.04462496 2025-05-26,20:06:13.000,146,11023351,13885,0,1748289972,12970.475526599992,36.48834075000195,53362.04462496 2025-05-26,20:06:14.000,146,11023390,14285,0,1748289973,12970.374481949992,36.424898580000445,53362.10052192001 2025-05-26,20:06:15.000,146,11023386,13885,0,1748289974,12970.266700989996,36.424898580000445,53362.0935348 2025-05-26,20:06:16.000,146,11023392,13725,0,1748289975,12970.165656339996,36.467193360003876,53362.0935348 2025-05-26,20:06:17.000,146,11023411,14005,0,1748289976,12970.05113906999,36.460144230004516,53362.07257344 2025-05-26,20:06:18.000,146,11023406,14085,0,1748289977,12969.9366218,36.45309509999788,53362.13545752 2025-05-26,20:06:19.000,146,11023434,14165,0,1748289978,12969.84904976999,36.48834075000195,53362.11449616 2025-05-26,20:06:20.000,146,11023391,13965,0,1748289979,12969.80863190999,36.53063552999811,53362.08654768 2025-05-26,20:06:21.000,146,11023432,14005,0,1748289980,12969.822104529994,36.5447337900041,53362.0935348 2025-05-26,20:06:22.000,146,11023412,14125,0,1748289981,12969.862522389994,36.57293031000154,53362.11449616 2025-05-26,20:06:23.000,146,11023393,14165,0,1748289982,12969.97030334999,36.52358639999875,53362.11449616 2025-05-26,20:06:24.000,146,11023395,14165,0,1748289983,12970.064611689995,36.53063552999811,53362.07257344 2025-05-26,20:06:25.000,146,11023412,13965,0,1748289984,12970.165656339996,36.474242490003235,53361.98174088001 2025-05-26,20:06:26.000,146,11023372,14205,0,1748289985,12970.233019439991,36.45309509999788,53362.00270224001 2025-05-26,20:06:27.000,146,11023422,13965,0,1748289986,12970.286909919996,36.43899683999916,53362.03065072001 2025-05-26,20:06:28.000,146,11023444,14205,0,1748289987,12970.374481949992,36.43899683999916,53361.97475376 2025-05-26,20:06:29.000,146,11023393,13805,0,1748289988,12970.475526599992,36.40375119000237,53361.97475376 2025-05-26,20:06:30.000,146,11023381,13925,0,1748289989,12970.529417079997,36.460144230004516,53361.98174088001 2025-05-26,20:06:31.000,146,11023422,14005,0,1748289990,12970.596780179992,36.44604596999852,53361.960779520006 2025-05-26,20:06:32.000,146,11023425,14085,0,1748289991,12970.677615899993,36.424898580000445,53361.988728000004 2025-05-26,20:06:33.000,146,11023433,13925,0,1748289992,12970.731506379998,36.38260380000429,53361.94680528 2025-05-26,20:06:34.000,146,11023429,14085,0,1748289993,12970.778660549993,36.34735815000022,53361.97475376 2025-05-26,20:06:35.000,146,11023408,14085,0,1748289994,12970.812342099998,36.32621076000214,53361.94680528 2025-05-26,20:06:36.000,146,11023401,14165,0,1748289995,12970.825814719989,36.27686684999935,53361.939818160005 2025-05-26,20:06:37.000,146,11023407,14085,0,1748289996,12970.839287339993,36.234572070003196,53361.90488256 2025-05-26,20:06:38.000,146,11023351,14125,0,1748289997,12970.859496269994,36.17817903000105,53361.93283104001 2025-05-26,20:06:39.000,146,11023405,14245,0,1748289998,12970.825814719989,36.14998251000361,53361.98174088001 2025-05-26,20:06:40.000,146,11023368,14165,0,1748289999,12970.879705199994,36.14293338000425,53361.960779520006 2025-05-26,20:06:41.000,146,11023374,13885,0,1748290000,12970.893177819999,36.11473685999954,53361.99571512 2025-05-26,20:06:42.000,146,11023401,14085,0,1748290001,12970.872968889998,36.10768773000018,53361.96776664 2025-05-26,20:06:43.000,146,11023363,13885,0,1748290002,12970.879705199994,36.07949121000274,53362.0236636 2025-05-26,20:06:44.000,146,11023357,13925,0,1748290003,12970.859496269994,36.072442080003384,53362.04462496 2025-05-26,20:06:45.000,146,11023341,14245,0,1748290004,12970.771924239998,36.058343820004666,53362.12148328001 2025-05-26,20:06:46.000,146,11023397,13885,0,1748290005,12970.718033759993,36.07949121000274,53362.107509040005 2025-05-26,20:06:47.000,146,11023387,14165,0,1748290006,12970.684352210003,36.13588425000489,53362.12148328001 2025-05-26,20:06:48.000,146,11023394,14085,0,1748290007,12970.596780179992,36.234572070003196,53362.10052192001 2025-05-26,20:06:49.000,146,11023412,14045,0,1748290008,12970.522680770002,36.34030902000086,53362.08654768 2025-05-26,20:06:50.000,146,11023357,14125,0,1748290009,12970.502471840002,36.44604596999852,53362.12148328001 2025-05-26,20:06:51.000,146,11023407,14245,0,1748290010,12970.421636120001,36.594077699999616,53362.13545752 2025-05-26,20:06:52.000,146,11023373,14245,0,1748290011,12970.408163499997,36.72096204000263,53362.13545752 2025-05-26,20:06:53.000,146,11023365,14045,0,1748290012,12970.421636120001,36.833748119999655,53362.13545752 2025-05-26,20:06:54.000,146,11023379,13845,0,1748290013,12970.401427190001,36.89719029000116,53362.08654768 2025-05-26,20:06:55.000,146,11023456,14045,0,1748290014,12970.435108739992,36.97473072000139,53362.11449616 2025-05-26,20:06:56.000,146,11023388,14245,0,1748290015,12970.509208149997,37.01702550000482,53362.14244464 2025-05-26,20:06:57.000,146,11023421,14205,0,1748290016,12970.542889700002,37.09456592999777,53362.17039312001 2025-05-26,20:06:58.000,146,11023380,14085,0,1748290017,12970.650670659998,37.12981158000184,53362.156418880004 2025-05-26,20:06:59.000,146,11023390,14045,0,1748290018,12970.677615899993,37.19325375000335,53362.19135448 2025-05-26,20:07:00.000,146,11023376,14565,0,1748290019,12970.718033759993,37.22145027000079,53362.163406 2025-05-26,20:07:01.000,146,11023349,14125,0,1748290020,12970.744978999988,37.25669592000486,53362.20532872 2025-05-26,20:07:02.000,146,11023394,14085,0,1748290021,12970.718033759993,37.31308895999973,53362.177380240006 2025-05-26,20:07:03.000,146,11023383,14085,0,1748290022,12970.691088519998,37.277843310002936,53362.14943176001 2025-05-26,20:07:04.000,146,11023400,14165,0,1748290023,12970.657406969993,37.31308895999973,53362.107509040005 2025-05-26,20:07:05.000,146,11023370,13925,0,1748290024,12970.623725420002,37.277843310002936,53362.12148328001 2025-05-26,20:07:06.000,146,11023374,14125,0,1748290025,12970.563098630002,37.20735201000207,53362.08654768 2025-05-26,20:07:07.000,146,11023381,13885,0,1748290026,12970.536153389992,37.172106359998,53362.156418880004 2025-05-26,20:07:08.000,146,11023401,14085,0,1748290027,12970.515944459992,37.09456592999777,53362.128470400006 2025-05-26,20:07:09.000,146,11023412,13765,0,1748290028,12970.515944459992,37.01702550000482,53362.14244464 2025-05-26,20:07:10.000,146,11023372,14165,0,1748290029,12970.448581359997,36.97473072000139,53362.128470400006 2025-05-26,20:07:11.000,146,11023401,14085,0,1748290030,12970.414899809992,36.85489550999773,53362.128470400006 2025-05-26,20:07:12.000,146,11023396,13965,0,1748290031,12970.435108739992,36.75620768999943,53362.058599200005 2025-05-26,20:07:13.000,146,11023420,13925,0,1748290032,12970.408163499997,36.706863780003914,53362.107509040005 2025-05-26,20:07:14.000,146,11023387,13925,0,1748290033,12970.401427190001,36.66456900000048,53362.128470400006 2025-05-26,20:07:15.000,146,11023383,14045,0,1748290034,12970.414899809992,36.62932335000369,53362.08654768 2025-05-26,20:07:16.000,146,11023387,14085,0,1748290035,12970.408163499997,36.57293031000154,53362.07956056001 2025-05-26,20:07:17.000,146,11023403,14045,0,1748290036,12970.428372429997,36.55178292000346,53362.03065072001 2025-05-26,20:07:18.000,146,11023403,14325,0,1748290037,12970.495735529992,36.50243901000067,53362.058599200005 2025-05-26,20:07:19.000,146,11023396,14205,0,1748290038,12970.563098630002,36.48834075000195,53362.03065072001 2025-05-26,20:07:20.000,146,11023411,14005,0,1748290039,12970.664143280002,36.48834075000195,53362.06558632 2025-05-26,20:07:21.000,146,11023419,14005,0,1748290040,12970.718033759993,36.55883205000282,53362.05161208001 2025-05-26,20:07:22.000,146,11023391,14365,0,1748290041,12970.771924239998,36.56588118000218,53362.03065072001 2025-05-26,20:07:23.000,146,11023350,13725,0,1748290042,12970.819078409993,36.594077699999616,53362.08654768 2025-05-26,20:07:24.000,146,11023420,14045,0,1748290043,12970.866232579989,36.63637248000305,53362.05161208001 2025-05-26,20:07:25.000,146,11023375,14165,0,1748290044,12970.893177819999,36.71391291000327,53362.01667648 2025-05-26,20:07:26.000,146,11023381,14045,0,1748290045,12970.899914129994,36.72096204000263,53362.05161208001 2025-05-26,20:07:27.000,146,11023410,14165,0,1748290046,12970.846023649989,36.73506030000135,53362.05161208001 2025-05-26,20:07:28.000,146,11023420,14045,0,1748290047,12970.825814719989,36.706863780003914,53362.04462496 2025-05-26,20:07:29.000,146,11023386,14085,0,1748290048,12970.839287339993,36.699814650004555,53362.05161208001 2025-05-26,20:07:30.000,146,11023396,14125,0,1748290049,12970.819078409993,36.699814650004555,53362.07257344 2025-05-26,20:07:31.000,146,11023397,13885,0,1748290050,12970.805605789988,36.6786672599992,53362.07257344 2025-05-26,20:07:32.000,146,11023431,14045,0,1748290051,12970.731506379998,36.67161812999984,53362.06558632 2025-05-26,20:07:33.000,146,11023394,14285,0,1748290052,12970.778660549993,36.71391291000327,53362.0935348 2025-05-26,20:07:34.000,146,11023413,14165,0,1748290053,12970.778660549993,36.74210943000071,53362.128470400006 2025-05-26,20:07:35.000,146,11023395,14085,0,1748290054,12970.724770069988,36.74915856000007,53362.14244464 2025-05-26,20:07:36.000,146,11023431,14085,0,1748290055,12970.731506379998,36.73506030000135,53362.18436736 2025-05-26,20:07:37.000,146,11023404,14205,0,1748290056,12970.771924239998,36.73506030000135,53362.17039312001 2025-05-26,20:07:38.000,146,11023417,14125,0,1748290057,12970.724770069988,36.69276551999792,53362.17039312001 2025-05-26,20:07:39.000,146,11023391,13965,0,1748290058,12970.684352210003,36.62227422000433,53362.17039312001 2025-05-26,20:07:40.000,146,11023388,14045,0,1748290059,12970.691088519998,36.53768466000474,53362.2332772 2025-05-26,20:07:41.000,146,11023413,14045,0,1748290060,12970.664143280002,36.45309509999788,53362.28218704 2025-05-26,20:07:42.000,146,11023397,14245,0,1748290061,12970.650670659998,36.38965293000365,53362.33808400001 2025-05-26,20:07:43.000,146,11023412,13885,0,1748290062,12970.691088519998,36.30506337000406,53362.345071120006 2025-05-26,20:07:44.000,146,11023387,14125,0,1748290063,12970.738242689993,36.248670330001914,53362.28218704 2025-05-26,20:07:45.000,146,11023393,13965,0,1748290064,12970.778660549993,36.21342467999784,53362.24725144001 2025-05-26,20:07:46.000,146,11023413,14045,0,1748290065,12970.798869479993,36.185228160000406,53362.28917416001 2025-05-26,20:07:47.000,146,11023388,13925,0,1748290066,12970.798869479993,36.16408077000233,53362.43590368001 2025-05-26,20:07:48.000,146,11023421,14005,0,1748290067,12970.812342099998,36.1217859899989,53362.4079552 2025-05-26,20:07:49.000,146,11023428,13885,0,1748290068,12970.825814719989,36.10768773000018,53362.43590368001 2025-05-26,20:07:50.000,146,11023396,14285,0,1748290069,12970.839287339993,36.072442080003384,53362.4079552 2025-05-26,20:07:51.000,146,11023370,14085,0,1748290070,12970.825814719989,36.03014729999995,53362.48481352001 2025-05-26,20:07:52.000,146,11023436,14045,0,1748290071,12970.866232579989,35.94555774000037,53362.41494232001 2025-05-26,20:07:53.000,146,11023407,14005,0,1748290072,12970.825814719989,35.88211556999886,53362.442890800005 2025-05-26,20:07:54.000,146,11023403,14165,0,1748290073,12970.819078409993,35.81162426999799,53362.41494232001 2025-05-26,20:07:55.000,146,11023365,14165,0,1748290074,12970.738242689993,35.81867340000463,53362.45686504001 2025-05-26,20:07:56.000,146,11023446,13885,0,1748290075,12970.738242689993,35.783427750000556,53362.51974912 2025-05-26,20:07:57.000,146,11023398,14245,0,1748290076,12970.758451619993,35.71293644999969,53362.47083928 2025-05-26,20:07:58.000,146,11023433,14085,0,1748290077,12970.724770069988,35.69883819000097,53362.54071048 2025-05-26,20:07:59.000,146,11023372,13885,0,1748290078,12970.751715309998,35.71293644999969,53362.48481352001 2025-05-26,20:08:00.000,146,11023399,13965,0,1748290079,12970.852759959998,35.69883819000097,53362.442890800005 2025-05-26,20:08:01.000,146,11023450,13965,0,1748290080,12970.792133169998,35.656543410004815,53362.491800640004 2025-05-26,20:08:02.000,146,11023387,14045,0,1748290081,12970.738242689993,35.614248630001384,53362.491800640004 2025-05-26,20:08:03.000,146,11023394,14005,0,1748290082,12970.670879589998,35.564904719998594,53362.53372336001 2025-05-26,20:08:04.000,146,11023381,13885,0,1748290083,12970.650670659998,35.54375733000052,53362.56865896 2025-05-26,20:08:05.000,146,11023413,13805,0,1748290084,12970.569834939997,35.46621690000029,53362.60359456001 2025-05-26,20:08:06.000,146,11023435,13925,0,1748290085,12970.502471840002,35.40277472999878,53362.64551728 2025-05-26,20:08:07.000,146,11023359,13805,0,1748290086,12970.435108739992,35.3181851699992,53362.659491520004 2025-05-26,20:08:08.000,146,11023396,14085,0,1748290087,12970.313855159991,35.23359560999961,53362.680452880006 2025-05-26,20:08:09.000,146,11023369,13885,0,1748290088,12970.185865269996,35.141956920000666,53362.70840136 2025-05-26,20:08:10.000,146,11023408,14005,0,1748290089,12970.105029549995,35.10671127000387,53362.70840136 2025-05-26,20:08:11.000,146,11023399,14045,0,1748290090,12969.983775969995,35.029170840003644,53362.63154304001 2025-05-26,20:08:12.000,146,11023449,13925,0,1748290091,12969.923149179995,34.99392518999957,53362.59660744 2025-05-26,20:08:13.000,146,11023385,14085,0,1748290092,12969.943358109995,34.9375321500047,53362.58263320001 2025-05-26,20:08:14.000,146,11023417,14325,0,1748290093,12969.86925869999,34.88113911000255,53362.59660744 2025-05-26,20:08:15.000,146,11023436,14245,0,1748290094,12969.882731319994,34.84589345999848,53362.5476976 2025-05-26,20:08:16.000,146,11023398,14085,0,1748290095,12969.923149179995,34.85999172000447,53362.64551728 2025-05-26,20:08:17.000,146,11023420,14085,0,1748290096,12969.9366218,34.81769694000104,53362.63154304001 2025-05-26,20:08:18.000,146,11023393,14205,0,1748290097,12969.95009441999,34.782451290004246,53362.67346576001 2025-05-26,20:08:19.000,146,11023400,14045,0,1748290098,12969.9366218,34.782451290004246,53362.70141424001 2025-05-26,20:08:20.000,146,11023393,14165,0,1748290099,12969.923149179995,34.782451290004246,53362.680452880006 2025-05-26,20:08:21.000,146,11023377,14085,0,1748290100,12969.943358109995,34.76835302999825,53362.70141424001 2025-05-26,20:08:22.000,146,11023405,13925,0,1748290101,12969.91641287,34.83884432999912,53362.74333696 2025-05-26,20:08:23.000,146,11023397,14365,0,1748290102,12969.92988548999,34.87408998000319,53362.75032408001 2025-05-26,20:08:24.000,146,11023359,14045,0,1748290103,12969.92988548999,34.81769694000104,53362.729362720005 2025-05-26,20:08:25.000,146,11023407,13885,0,1748290104,12969.89620394,34.85294258999784,53362.7573112 2025-05-26,20:08:26.000,146,11023428,14005,0,1748290105,12969.963567039995,34.84589345999848,53362.83416952 2025-05-26,20:08:27.000,146,11023438,13565,0,1748290106,12969.90967655999,34.77540216000489,53362.79923392001 2025-05-26,20:08:28.000,146,11023407,13845,0,1748290107,12969.943358109995,34.754254769999534,53362.82019528001 2025-05-26,20:08:29.000,146,11023371,14085,0,1748290108,12969.95683073,34.66966520999995,53362.827182400004 2025-05-26,20:08:30.000,146,11023410,13885,0,1748290109,12969.983775969995,34.620321300004434,53362.82019528001 2025-05-26,20:08:31.000,146,11023377,14205,0,1748290110,12969.983775969995,34.521633479998854,53362.848143760006 2025-05-26,20:08:32.000,146,11023433,13965,0,1748290111,12969.983775969995,34.514584349999495,53362.82019528001 2025-05-26,20:08:33.000,146,11023417,14045,0,1748290112,12969.97030334999,34.49343696000142,53362.79224680001 2025-05-26,20:08:34.000,146,11023392,14085,0,1748290113,12969.963567039995,34.42999478999991,53362.862118 2025-05-26,20:08:35.000,146,11023404,14125,0,1748290114,12969.983775969995,34.44409304999863,53362.92500208 2025-05-26,20:08:36.000,146,11023392,13965,0,1748290115,12969.963567039995,34.37360174999776,53362.91102784 2025-05-26,20:08:37.000,146,11023389,13885,0,1748290116,12969.97703966,34.394749140003114,53362.79224680001 2025-05-26,20:08:38.000,146,11023430,13965,0,1748290117,12969.99724859,34.3665526199984,53362.862118 2025-05-26,20:08:39.000,146,11023392,13965,0,1748290118,12969.95009441999,34.41589653000119,53362.85513088 2025-05-26,20:08:40.000,146,11023384,14045,0,1748290119,12969.97703966,34.41589653000119,53362.827182400004 2025-05-26,20:08:41.000,146,11023417,14085,0,1748290120,12969.983775969995,34.47228957000334,53362.84115664001 2025-05-26,20:08:42.000,146,11023418,14205,0,1748290121,12970.01072120999,34.50048609000078,53362.86910512001 2025-05-26,20:08:43.000,146,11023358,14165,0,1748290122,12970.03766645,34.58507565000036,53362.90404072 2025-05-26,20:08:44.000,146,11023469,13965,0,1748290123,12970.09155692999,34.64851782000187,53362.91801496001 2025-05-26,20:08:45.000,146,11023396,13925,0,1748290124,12970.084820619995,34.69786173000466,53362.87609224 2025-05-26,20:08:46.000,146,11023399,14045,0,1748290125,12970.13197478999,34.7260582500021,53362.95993768001 2025-05-26,20:08:47.000,146,11023389,13805,0,1748290126,12970.09829324,34.76835302999825,53362.96692480001 2025-05-26,20:08:48.000,146,11023382,14245,0,1748290127,12970.1387111,34.83179519999976,53362.96692480001 2025-05-26,20:08:49.000,146,11023399,14165,0,1748290128,12970.212810509991,34.88818824000191,53362.95993768001 2025-05-26,20:08:50.000,146,11023386,14085,0,1748290129,12970.246492059996,34.95163041000342,53363.10666720001 2025-05-26,20:08:51.000,146,11023391,13925,0,1748290130,12970.293646229991,35.08556387999852,53363.113654320005 2025-05-26,20:08:52.000,146,11023404,13925,0,1748290131,12970.361009330001,35.21949735000089,53363.10666720001 2025-05-26,20:08:53.000,146,11023386,13925,0,1748290132,12970.441845050002,35.30408691000048,53363.1416028 2025-05-26,20:08:54.000,146,11023439,13885,0,1748290133,12970.455317669992,35.388676470000064,53363.09968008 2025-05-26,20:08:55.000,146,11023390,13805,0,1748290134,12970.482262910002,35.48736428999837,53363.113654320005 2025-05-26,20:08:56.000,146,11023365,13805,0,1748290135,12970.495735529992,35.53670820000116,53363.17653840001 2025-05-26,20:08:57.000,146,11023358,13885,0,1748290136,12970.495735529992,35.52260994000244,53363.113654320005 2025-05-26,20:08:58.000,146,11023397,13925,0,1748290137,12970.455317669992,35.50146255000436,53363.15557704001 2025-05-26,20:08:59.000,146,11023396,13885,0,1748290138,12970.475526599992,35.47326602999965,53363.2464096 2025-05-26,20:09:00.000,146,11023362,13965,0,1748290139,12970.529417079997,35.438020380002854,53363.20448688001 2025-05-26,20:09:01.000,146,11023387,14245,0,1748290140,12970.529417079997,35.39572559999942,53363.183525520006 2025-05-26,20:09:02.000,146,11023424,14245,0,1748290141,12970.583307560002,35.33933256000455,53363.232435360005 2025-05-26,20:09:03.000,146,11023438,14005,0,1748290142,12970.590043869997,35.31113603999984,53363.29531944001 2025-05-26,20:09:04.000,146,11023388,14245,0,1748290143,12970.650670659998,35.3181851699992,53363.26038384 2025-05-26,20:09:05.000,146,11023406,13925,0,1748290144,12970.731506379998,35.34638169000391,53363.25339672001 2025-05-26,20:09:06.000,146,11023391,13925,0,1748290145,12970.724770069988,35.374578210001346,53363.19749976 2025-05-26,20:09:07.000,146,11023369,14005,0,1748290146,12970.771924239998,35.423922120004136,53363.16955128 2025-05-26,20:09:08.000,146,11023359,13885,0,1748290147,12970.792133169998,35.430971250003495,53363.162564160004 2025-05-26,20:09:09.000,146,11023362,14005,0,1748290148,12970.785396859988,35.50146255000436,53363.17653840001 2025-05-26,20:09:10.000,146,11023394,14205,0,1748290149,12970.731506379998,35.49441341999773,53363.21846112 2025-05-26,20:09:11.000,146,11023389,14005,0,1748290150,12970.718033759993,35.50146255000436,53363.22544824001 2025-05-26,20:09:12.000,146,11023360,13685,0,1748290151,12970.704561140003,35.50851168000372,53363.3162808 2025-05-26,20:09:13.000,146,11023385,13965,0,1748290152,12970.711297449998,35.49441341999773,53363.27435808001 2025-05-26,20:09:14.000,146,11023400,14045,0,1748290153,12970.744978999988,35.557855589999235,53363.20448688001 2025-05-26,20:09:15.000,146,11023408,14245,0,1748290154,12970.738242689993,35.57195384999795,53363.2464096 2025-05-26,20:09:16.000,146,11023388,14165,0,1748290155,12970.798869479993,35.57900298000459,53363.30230656001 2025-05-26,20:09:17.000,146,11023374,13965,0,1748290156,12970.940331989994,35.68473993000225,53363.3162808 2025-05-26,20:09:18.000,146,11023347,13925,0,1748290157,12971.05484926,35.72703470999841,53363.27435808001 2025-05-26,20:09:19.000,146,11023403,13925,0,1748290158,12971.10873973999,35.790476879999915,53363.30929368 2025-05-26,20:09:20.000,146,11023367,13925,0,1748290159,12971.16936652999,35.81162426999799,53363.36519064 2025-05-26,20:09:21.000,146,11023400,13965,0,1748290160,12971.23672963,35.839820790002705,53363.42807472 2025-05-26,20:09:22.000,146,11023382,14045,0,1748290161,12971.324301659995,35.86096818000078,53363.41410048 2025-05-26,20:09:23.000,146,11023408,13885,0,1748290162,12971.35798321,35.8750664399995,53363.43506184 2025-05-26,20:09:24.000,146,11023373,13765,0,1748290163,12971.425346309996,35.88916469999822,53363.41410048 2025-05-26,20:09:25.000,146,11023371,13845,0,1748290164,12971.506182029996,35.88211556999886,53363.44204896001 2025-05-26,20:09:26.000,146,11023381,13845,0,1748290165,12971.539863580001,35.86801731000014,53363.449036080005 2025-05-26,20:09:27.000,146,11023403,14165,0,1748290166,12971.519654650001,35.81867340000463,53363.53288152 2025-05-26,20:09:28.000,146,11023419,14045,0,1748290167,12971.580281440001,35.839820790002705,53363.56083000001 2025-05-26,20:09:29.000,146,11023442,13965,0,1748290168,12971.600490370001,35.832771660003345,53363.57480424 2025-05-26,20:09:30.000,146,11023390,14205,0,1748290169,12971.620699300001,35.80457513999863,53363.567817120005 2025-05-26,20:09:31.000,146,11023438,14125,0,1748290170,12971.694798709992,35.797526009999274,53363.58179136 2025-05-26,20:09:32.000,146,11023395,13965,0,1748290171,12971.829524909997,35.783427750000556,53363.5957656 2025-05-26,20:09:33.000,146,11023391,13925,0,1748290172,12971.890151699998,35.81162426999799,53363.616726960005 2025-05-26,20:09:34.000,146,11023377,14125,0,1748290173,12971.950778489998,35.832771660003345,53363.53986864001 2025-05-26,20:09:35.000,146,11023404,14125,0,1748290174,12971.970987419998,35.88916469999822,53363.63768832001 2025-05-26,20:09:36.000,146,11023390,14045,0,1748290175,12972.058559449993,35.90326296000421,53363.65864968001 2025-05-26,20:09:37.000,146,11023425,14005,0,1748290176,12972.119186239994,35.94555774000037,53363.58877848001 2025-05-26,20:09:38.000,146,11023400,14125,0,1748290177,12972.166340409989,35.88916469999822,53363.64467544 2025-05-26,20:09:39.000,146,11023405,13925,0,1748290178,12972.179813029994,35.88211556999886,53363.77743072001 2025-05-26,20:09:40.000,146,11023406,14165,0,1748290179,12972.18654933999,35.8750664399995,53363.79140496 2025-05-26,20:09:41.000,146,11023374,13965,0,1748290180,12972.193285649999,35.81162426999799,53363.784417840005 2025-05-26,20:09:42.000,146,11023386,13965,0,1748290181,12972.233703509999,35.790476879999915,53363.76345648 2025-05-26,20:09:43.000,146,11023371,14085,0,1748290182,12972.18654933999,35.75523123000312,53363.81236632 2025-05-26,20:09:44.000,146,11023395,13925,0,1748290183,12972.18654933999,35.7411329700044,53363.81236632 2025-05-26,20:09:45.000,146,11023402,14165,0,1748290184,12972.119186239994,35.71998557999905,53363.80537920001 2025-05-26,20:09:46.000,146,11023367,14245,0,1748290185,12972.051823139998,35.69178906000161,53363.88223752 2025-05-26,20:09:47.000,146,11023388,14045,0,1748290186,12971.950778489998,35.63539601999946,53363.88223752 2025-05-26,20:09:48.000,146,11023394,14205,0,1748290187,12971.883415390002,35.607199500002025,53363.910186 2025-05-26,20:09:49.000,146,11023384,14245,0,1748290188,12971.782370740002,35.557855589999235,53363.98704432 2025-05-26,20:09:50.000,146,11023418,14085,0,1748290189,12971.674589779992,35.48031515999901,53364.03595416 2025-05-26,20:09:51.000,146,11023430,13925,0,1748290190,12971.566808819996,35.45211864000157,53363.952108720005 2025-05-26,20:09:52.000,146,11023409,13925,0,1748290191,12971.499445720001,35.40277472999878,53363.99403144001 2025-05-26,20:09:53.000,146,11023461,13965,0,1748290192,12971.344510589995,35.374578210001346,53364.06390264001 2025-05-26,20:09:54.000,146,11023399,14165,0,1748290193,12971.324301659995,35.35343082000327,53364.07787688 2025-05-26,20:09:55.000,146,11023406,14205,0,1748290194,12971.29735642,35.35343082000327,53364.07787688 2025-05-26,20:09:56.000,146,11023421,14245,0,1748290195,12971.25693856,35.36752908000199,53364.070889760005 2025-05-26,20:09:57.000,146,11023392,14165,0,1748290196,12971.25020224999,35.374578210001346,53364.001018560004 2025-05-26,20:09:58.000,146,11023373,14165,0,1748290197,12971.29735642,35.374578210001346,53364.021979920006 2025-05-26,20:09:59.000,146,11023420,14085,0,1748290198,12971.364719519996,35.40982385999814,53364.01499280001 2025-05-26,20:10:00.000,146,11023428,13885,0,1748290199,12971.37819214,35.381627340000705,53363.98704432 2025-05-26,20:10:01.000,146,11023388,13925,0,1748290200,12971.43881893,35.40982385999814,53363.94512160001 2025-05-26,20:10:02.000,146,11023412,14005,0,1748290201,12971.492709409991,35.36047995000263,53363.91717312 2025-05-26,20:10:03.000,146,11023409,14125,0,1748290202,12971.526390959996,35.35343082000327,53363.910186 2025-05-26,20:10:04.000,146,11023380,13965,0,1748290203,12971.613962989992,35.33933256000455,53363.95909584 2025-05-26,20:10:05.000,146,11023374,13965,0,1748290204,12971.741952880002,35.33933256000455,53364.00800568 2025-05-26,20:10:06.000,146,11023440,13925,0,1748290205,12971.883415390002,35.30408691000048,53363.93114736 2025-05-26,20:10:07.000,146,11023398,13845,0,1748290206,12971.903624320003,35.31113603999984,53363.96608296001 2025-05-26,20:10:08.000,146,11023411,14045,0,1748290207,12972.051823139998,35.33933256000455,53363.854289040006 2025-05-26,20:10:09.000,146,11023401,14245,0,1748290208,12972.058559449993,35.40277472999878,53363.94512160001 2025-05-26,20:10:10.000,146,11023376,14005,0,1748290209,12972.085504689989,35.40982385999814,53363.97307008001 2025-05-26,20:10:11.000,146,11023380,14165,0,1748290210,12972.125922549989,35.45916777000093,53363.92416024001 2025-05-26,20:10:12.000,146,11023401,14245,0,1748290211,12972.132658859999,35.54375733000052,53364.01499280001 2025-05-26,20:10:13.000,146,11023359,13965,0,1748290212,12972.125922549989,35.62129776000074,53363.97307008001 2025-05-26,20:10:14.000,146,11023361,14205,0,1748290213,12972.105713619989,35.67769080000289,53363.952108720005 2025-05-26,20:10:15.000,146,11023383,13925,0,1748290214,12972.078768379994,35.72703470999841,53364.01499280001 2025-05-26,20:10:16.000,146,11023451,14165,0,1748290215,12972.065295759989,35.74818210000376,53363.98704432 2025-05-26,20:10:17.000,146,11023397,13725,0,1748290216,12972.072032069998,35.76228036000248,53364.001018560004 2025-05-26,20:10:18.000,146,11023401,14005,0,1748290217,12972.031614209998,35.75523123000312,53364.001018560004 2025-05-26,20:10:19.000,146,11023375,14205,0,1748290218,12971.991196349998,35.71293644999969,53364.06390264001 2025-05-26,20:10:20.000,146,11023403,14045,0,1748290219,12972.018141589993,35.70588732000033,53364.0499284 2025-05-26,20:10:21.000,146,11023425,14005,0,1748290220,12972.011405279998,35.67064167000353,53364.04294128001 2025-05-26,20:10:22.000,146,11023448,14045,0,1748290221,12971.997932659993,35.663592540004174,53364.021979920006 2025-05-26,20:10:23.000,146,11023417,13925,0,1748290222,12971.991196349998,35.58605211000395,53364.070889760005 2025-05-26,20:10:24.000,146,11023433,13965,0,1748290223,12971.977723729993,35.52260994000244,53364.084864 2025-05-26,20:10:25.000,146,11023416,13925,0,1748290224,12971.910360629998,35.45211864000157,53364.07787688 2025-05-26,20:10:26.000,146,11023381,13925,0,1748290225,12971.876679079993,35.36047995000263,53364.0499284 2025-05-26,20:10:27.000,146,11023398,14005,0,1748290226,12971.789107049997,35.261792130004324,53363.99403144001 2025-05-26,20:10:28.000,146,11023383,14045,0,1748290227,12971.715007639992,35.1701534399981,53364.070889760005 2025-05-26,20:10:29.000,146,11023413,14245,0,1748290228,12971.580281440001,35.10671127000387,53364.070889760005 2025-05-26,20:10:30.000,146,11023402,13925,0,1748290229,12971.45902786,35.022121710004285,53364.04294128001 2025-05-26,20:10:31.000,146,11023390,13885,0,1748290230,12971.33777428,35.029170840003644,53364.12678672 2025-05-26,20:10:32.000,146,11023439,14045,0,1748290231,12971.263674869995,35.01507257999765,53364.12678672 2025-05-26,20:10:33.000,146,11023419,14005,0,1748290232,12971.17610284,35.01507257999765,53364.09185112001 2025-05-26,20:10:34.000,146,11023425,13805,0,1748290233,12971.12894866999,34.99392518999957,53364.09185112001 2025-05-26,20:10:35.000,146,11023448,13965,0,1748290234,12971.102003429995,34.98687606000021,53364.070889760005 2025-05-26,20:10:36.000,146,11023380,14005,0,1748290235,12971.122212359995,34.95867954000278,53364.04294128001 2025-05-26,20:10:37.000,146,11023396,14245,0,1748290236,12971.20978438999,34.88818824000191,53363.98704432 2025-05-26,20:10:38.000,146,11023441,14325,0,1748290237,12971.263674869995,34.85999172000447,53363.96608296001 2025-05-26,20:10:39.000,146,11023405,14325,0,1748290238,12971.324301659995,34.789500420003606,53364.05691552 2025-05-26,20:10:40.000,146,11023424,14205,0,1748290239,12971.39166475999,34.747205640000175,53364.0499284 2025-05-26,20:10:41.000,146,11023403,13965,0,1748290240,12971.465764169996,34.70491086000402,53364.06390264001 2025-05-26,20:10:42.000,146,11023429,14005,0,1748290241,12971.492709409991,34.71900912000274,53364.04294128001 2025-05-26,20:10:43.000,146,11023463,13845,0,1748290242,12971.506182029996,34.66966520999995,53364.04294128001 2025-05-26,20:10:44.000,146,11023398,14245,0,1748290243,12971.526390959996,34.64851782000187,53364.02896704 2025-05-26,20:10:45.000,146,11023428,14125,0,1748290244,12971.553336199991,34.60622303999844,53364.02896704 2025-05-26,20:10:46.000,146,11023424,14045,0,1748290245,12971.560072510001,34.556879130002926,53364.001018560004 2025-05-26,20:10:47.000,146,11023457,14205,0,1748290246,12971.613962989992,34.49343696000142,53363.99403144001 2025-05-26,20:10:48.000,146,11023371,14005,0,1748290247,12971.620699300001,34.41589653000119,53363.95909584 2025-05-26,20:10:49.000,146,11023421,14205,0,1748290248,12971.674589779992,34.35950348999904,53363.99403144001 2025-05-26,20:10:50.000,146,11023416,13885,0,1748290249,12971.667853469997,34.29606132000481,53363.91717312 2025-05-26,20:10:51.000,146,11023404,13885,0,1748290250,12971.701535020002,34.25376654000138,53363.952108720005 2025-05-26,20:10:52.000,146,11023419,14045,0,1748290251,12971.802579670002,34.22557002000394,53363.96608296001 2025-05-26,20:10:53.000,146,11023439,13885,0,1748290252,12971.883415390002,34.22557002000394,53363.93813448 2025-05-26,20:10:54.000,146,11023379,13965,0,1748290253,12971.957514799993,34.19032436999987,53363.903198880005 2025-05-26,20:10:55.000,146,11023433,14045,0,1748290254,12972.065295759989,34.21147175999795,53363.86826328 2025-05-26,20:10:56.000,146,11023460,14005,0,1748290255,12972.173076719999,34.19737349999923,53363.84730192001 2025-05-26,20:10:57.000,146,11023416,13805,0,1748290256,12972.260648749994,34.19032436999987,53363.82634056001 2025-05-26,20:10:58.000,146,11023453,14085,0,1748290257,12972.34822077999,34.162127850002435,53363.86127616 2025-05-26,20:10:59.000,146,11023433,14245,0,1748290258,12972.45600174,34.169176980001794,53363.86826328 2025-05-26,20:11:00.000,146,11023397,14085,0,1748290259,12972.51662853,34.12688219999836,53363.84730192001 2025-05-26,20:11:01.000,146,11023411,14085,0,1748290260,12972.61093686999,34.148029590003716,53363.81236632 2025-05-26,20:11:02.000,146,11023437,14365,0,1748290261,12972.644618419996,34.14098046000436,53363.87525040001 2025-05-26,20:11:03.000,146,11023431,13845,0,1748290262,12972.691772589991,34.112783939999645,53363.88223752 2025-05-26,20:11:04.000,146,11023409,13925,0,1748290263,12972.725454139996,34.14098046000436,53363.92416024001 2025-05-26,20:11:05.000,146,11023414,13805,0,1748290264,12972.765871999996,34.155078720003075,53363.92416024001 2025-05-26,20:11:06.000,146,11023412,14125,0,1748290265,12972.813026169992,34.18327524000051,53363.96608296001 2025-05-26,20:11:07.000,146,11023451,14205,0,1748290266,12972.839971410001,34.2678648000001,53363.96608296001 2025-05-26,20:11:08.000,146,11023413,14125,0,1748290267,12972.839971410001,34.338356100000965,53364.001018560004 2025-05-26,20:11:09.000,146,11023452,14085,0,1748290268,12972.893861889992,34.42999478999991,53364.01499280001 2025-05-26,20:11:10.000,146,11023445,14085,0,1748290269,12972.893861889992,34.556879130002926,53363.9800572 2025-05-26,20:11:11.000,146,11023436,14085,0,1748290270,12972.887125579997,34.63441956000315,53364.05691552 2025-05-26,20:11:12.000,146,11023381,14045,0,1748290271,12972.914070819992,34.782451290004246,53364.0499284 2025-05-26,20:11:13.000,146,11023468,14045,0,1748290272,12972.927543439997,34.90228650000063,53364.070889760005 2025-05-26,20:11:14.000,146,11023401,14165,0,1748290273,12972.934279749992,35.022121710004285,53364.07787688 2025-05-26,20:11:15.000,146,11023419,14245,0,1748290274,12972.941016060002,35.11376040000323,53364.1547352 2025-05-26,20:11:16.000,146,11023418,13925,0,1748290275,12972.994906539992,35.198349960002815,53364.09185112001 2025-05-26,20:11:17.000,146,11023415,14085,0,1748290276,12973.028588089997,35.27589039000304,53364.13377384001 2025-05-26,20:11:18.000,146,11023412,14125,0,1748290277,12972.981433920002,35.325234299998556,53364.17569656 2025-05-26,20:11:19.000,146,11023380,14245,0,1748290278,12973.028588089997,35.388676470000064,53364.19665792 2025-05-26,20:11:20.000,146,11023417,14165,0,1748290279,12973.021851780002,35.44506951000221,53364.23159352001 2025-05-26,20:11:21.000,146,11023420,14005,0,1748290280,12972.981433920002,35.48736428999837,53364.25954200001 2025-05-26,20:11:22.000,146,11023430,14165,0,1748290281,12972.994906539992,35.54375733000052,53364.20364504 2025-05-26,20:11:23.000,146,11023422,14125,0,1748290282,12972.947752369997,35.53670820000116,53364.23159352001 2025-05-26,20:11:24.000,146,11023435,13885,0,1748290283,12973.035324399993,35.57900298000459,53364.24556776 2025-05-26,20:11:25.000,146,11023380,14085,0,1748290284,12973.089214879998,35.57195384999795,53364.25954200001 2025-05-26,20:11:26.000,146,11023444,14245,0,1748290285,12973.089214879998,35.53670820000116,53364.287490480005 2025-05-26,20:11:27.000,146,11023409,14005,0,1748290286,12973.102687500003,35.50146255000436,53364.26652912 2025-05-26,20:11:28.000,146,11023404,14085,0,1748290287,12973.170050599998,35.45916777000093,53364.30845184001 2025-05-26,20:11:29.000,146,11023396,14165,0,1748290288,12973.183523219988,35.41687299000478,53364.2944776 2025-05-26,20:11:30.000,146,11023408,13965,0,1748290289,12973.217204769993,35.332283429997915,53364.30845184001 2025-05-26,20:11:31.000,146,11023430,14045,0,1748290290,12973.257622629993,35.25474299999769,53364.27351624 2025-05-26,20:11:32.000,146,11023407,14565,0,1748290291,12973.298040489994,35.198349960002815,53364.287490480005 2025-05-26,20:11:33.000,146,11023373,13925,0,1748290292,12973.358667279994,35.149006050000025,53364.287490480005 2025-05-26,20:11:34.000,146,11023441,14085,0,1748290293,12973.399085139994,35.04326910000236,53364.23159352001 2025-05-26,20:11:35.000,146,11023389,13965,0,1748290294,12973.432766689999,34.98687606000021,53364.32242608 2025-05-26,20:11:36.000,146,11023424,13845,0,1748290295,12973.46644823999,34.965728670002136,53364.32941320001 2025-05-26,20:11:37.000,146,11023439,13725,0,1748290296,12973.479920859994,34.9375321500047,53364.25954200001 2025-05-26,20:11:38.000,146,11023435,14405,0,1748290297,12973.49339348,34.87408998000319,53364.2944776 2025-05-26,20:11:39.000,146,11023423,13885,0,1748290298,12973.47318455,34.87408998000319,53364.238580640005 2025-05-26,20:11:40.000,146,11023391,14165,0,1748290299,12973.520338719994,34.85294258999784,53364.21063216001 2025-05-26,20:11:41.000,146,11023388,13805,0,1748290300,12973.641592299995,34.84589345999848,53364.2246064 2025-05-26,20:11:42.000,146,11023417,14325,0,1748290301,12973.74937325999,34.916384759999346,53364.21761928 2025-05-26,20:11:43.000,146,11023452,14045,0,1748290302,12973.863890529996,34.88113911000255,53364.14076096001 2025-05-26,20:11:44.000,146,11023423,13885,0,1748290303,12973.964935179996,34.88818824000191,53364.25954200001 2025-05-26,20:11:45.000,146,11023390,14045,0,1748290304,12974.052507209992,34.87408998000319,53364.27351624 2025-05-26,20:11:46.000,146,11023433,14245,0,1748290305,12974.180497100002,34.86704085000383,53364.42024576 2025-05-26,20:11:47.000,146,11023419,14005,0,1748290306,12974.187233409997,34.916384759999346,53364.39928440001 2025-05-26,20:11:48.000,146,11023406,13965,0,1748290307,12974.180497100002,34.95163041000342,53364.41325864 2025-05-26,20:11:49.000,146,11023424,13885,0,1748290308,12974.187233409997,35.022121710004285,53364.48312984 2025-05-26,20:11:50.000,146,11023422,13965,0,1748290309,12974.207442339997,35.11376040000323,53364.51806544001 2025-05-26,20:11:51.000,146,11023445,14125,0,1748290310,12974.193969719992,35.17720257000474,53364.53203968 2025-05-26,20:11:52.000,146,11023425,14165,0,1748290311,12974.133342929992,35.24064473999897,53364.55998816 2025-05-26,20:11:53.000,146,11023401,14165,0,1748290312,12974.113133999992,35.26884126000368,53364.56697528001 2025-05-26,20:11:54.000,146,11023430,14045,0,1748290313,12974.032298279992,35.325234299998556,53364.51806544001 2025-05-26,20:11:55.000,146,11023407,14085,0,1748290314,12973.998616730001,35.36047995000263,53364.608898 2025-05-26,20:11:56.000,146,11023421,14085,0,1748290315,12973.870626839991,35.430971250003495,53364.58793664 2025-05-26,20:11:57.000,146,11023390,13965,0,1748290316,12973.81000004999,35.46621690000029,53364.60191088 2025-05-26,20:11:58.000,146,11023396,13885,0,1748290317,12973.661801229995,35.48736428999837,53364.5390268 2025-05-26,20:11:59.000,146,11023435,13565,0,1748290318,12973.500129789994,35.557855589999235,53364.47614272001 2025-05-26,20:12:00.000,146,11023398,14245,0,1748290319,12973.385612519989,35.564904719998594,53364.47614272001 2025-05-26,20:12:01.000,146,11023443,14005,0,1748290320,12973.298040489994,35.57900298000459,53364.41325864 2025-05-26,20:12:02.000,146,11023412,14085,0,1748290321,12973.190259529998,35.54375733000052,53364.47614272001 2025-05-26,20:12:03.000,146,11023395,14005,0,1748290322,12973.062269640002,35.50146255000436,53364.406271520005 2025-05-26,20:12:04.000,146,11023397,14245,0,1748290323,12972.961224990002,35.45916777000093,53364.46216848 2025-05-26,20:12:05.000,146,11023394,13885,0,1748290324,12972.860180340002,35.438020380002854,53364.48312984 2025-05-26,20:12:06.000,146,11023410,14125,0,1748290325,12972.799553550001,35.40982385999814,53364.46216848 2025-05-26,20:12:07.000,146,11023459,13925,0,1748290326,12972.738926760001,35.388676470000064,53364.38531016 2025-05-26,20:12:08.000,146,11023406,14205,0,1748290327,12972.691772589991,35.35343082000327,53364.39928440001 2025-05-26,20:12:09.000,146,11023426,14125,0,1748290328,12972.67829997,35.3181851699992,53364.42024576 2025-05-26,20:12:10.000,146,11023403,14045,0,1748290329,12972.6985089,35.25474299999769,53364.37832304001 2025-05-26,20:12:11.000,146,11023401,13725,0,1748290330,12972.725454139996,35.149006050000025,53364.38531016 2025-05-26,20:12:12.000,146,11023386,13965,0,1748290331,12972.792817239992,35.08556387999852,53364.32242608 2025-05-26,20:12:13.000,146,11023403,14005,0,1748290332,12972.866916649997,35.022121710004285,53364.336400320004 2025-05-26,20:12:14.000,146,11023400,14165,0,1748290333,12972.947752369997,34.94458128000406,53364.30845184001 2025-05-26,20:12:15.000,146,11023409,13805,0,1748290334,12973.021851780002,34.86704085000383,53364.2944776 2025-05-26,20:12:16.000,146,11023404,13685,0,1748290335,12973.102687500003,34.803598680002324,53364.27351624 2025-05-26,20:12:17.000,146,11023449,13885,0,1748290336,12973.237413699993,34.76130389999889,53364.287490480005 2025-05-26,20:12:18.000,146,11023441,14125,0,1748290337,12973.345194659989,34.67671433999931,53364.25255488 2025-05-26,20:12:19.000,146,11023425,13965,0,1748290338,12973.399085139994,34.690812599998026,53364.2246064 2025-05-26,20:12:20.000,146,11023372,13925,0,1748290339,12973.49339348,34.64146869000251,53364.18268368001 2025-05-26,20:12:21.000,146,11023364,13965,0,1748290340,12973.48665716999,34.63441956000315,53364.14774808 2025-05-26,20:12:22.000,146,11023412,14165,0,1748290341,12973.500129789994,34.66261608000059,53364.17569656 2025-05-26,20:12:23.000,146,11023404,13885,0,1748290342,12973.46644823999,34.66966520999995,53364.20364504 2025-05-26,20:12:24.000,146,11023394,13885,0,1748290343,12973.412557759999,34.68376346999867,53364.2944776 2025-05-26,20:12:25.000,146,11023429,14085,0,1748290344,12973.338458349994,34.71900912000274,53364.32242608 2025-05-26,20:12:26.000,146,11023404,13765,0,1748290345,12973.244150009989,34.754254769999534,53364.28050336001 2025-05-26,20:12:27.000,146,11023441,13925,0,1748290346,12973.095951189993,34.754254769999534,53364.336400320004 2025-05-26,20:12:28.000,146,11023419,13925,0,1748290347,12972.967961299997,34.754254769999534,53364.39928440001 2025-05-26,20:12:29.000,146,11023420,13925,0,1748290348,12972.860180340002,34.796549550002965,53364.39928440001 2025-05-26,20:12:30.000,146,11023404,14005,0,1748290349,12972.691772589991,34.789500420003606,53364.38531016 2025-05-26,20:12:31.000,146,11023419,14085,0,1748290350,12972.53683746,34.782451290004246,53364.43422 2025-05-26,20:12:32.000,146,11023430,14165,0,1748290351,12972.41558388,34.83179519999976,53364.48312984 2025-05-26,20:12:33.000,146,11023422,14045,0,1748290352,12972.260648749994,34.803598680002324,53364.455181360005 2025-05-26,20:12:34.000,146,11023417,13725,0,1748290353,12972.072032069998,34.796549550002965,53364.46915560001 2025-05-26,20:12:35.000,146,11023407,14165,0,1748290354,12971.917096939993,34.796549550002965,53364.46915560001 2025-05-26,20:12:36.000,146,11023394,14245,0,1748290355,12971.755425499992,34.76130389999889,53364.41325864 2025-05-26,20:12:37.000,146,11023444,14085,0,1748290356,12971.647644539997,34.7260582500021,53364.39928440001 2025-05-26,20:12:38.000,146,11023336,13885,0,1748290357,12971.560072510001,34.67671433999931,53364.41325864 2025-05-26,20:12:39.000,146,11023415,13725,0,1748290358,12971.485973099996,34.67671433999931,53364.35037456001 2025-05-26,20:12:40.000,146,11023397,13925,0,1748290359,12971.45902786,34.64851782000187,53364.34338744 2025-05-26,20:12:41.000,146,11023412,13845,0,1748290360,12971.45902786,34.63441956000315,53364.32941320001 2025-05-26,20:12:42.000,146,11023412,13925,0,1748290361,12971.553336199991,34.59917390999908,53364.35037456001 2025-05-26,20:12:43.000,146,11023400,14005,0,1748290362,12971.647644539997,34.59917390999908,53364.32941320001 2025-05-26,20:12:44.000,146,11023417,14005,0,1748290363,12971.701535020002,34.620321300004434,53364.30146472001 2025-05-26,20:12:45.000,146,11023415,14085,0,1748290364,12971.863206460002,34.620321300004434,53364.28050336001 2025-05-26,20:12:46.000,146,11023357,13885,0,1748290365,12972.011405279998,34.64146869000251,53364.32242608 2025-05-26,20:12:47.000,146,11023396,14165,0,1748290366,12972.173076719999,34.690812599998026,53364.26652912 2025-05-26,20:12:48.000,146,11023420,13805,0,1748290367,12972.30780291999,34.747205640000175,53364.238580640005 2025-05-26,20:12:49.000,146,11023396,13885,0,1748290368,12972.422320189995,34.84589345999848,53364.287490480005 2025-05-26,20:12:50.000,146,11023455,13925,0,1748290369,12972.53683746,34.916384759999346,53364.28050336001 2025-05-26,20:12:51.000,146,11023416,14205,0,1748290370,12972.631145799991,34.95163041000342,53364.34338744 2025-05-26,20:12:52.000,146,11023395,13805,0,1748290371,12972.752399379991,35.08556387999852,53364.30146472001 2025-05-26,20:12:53.000,146,11023424,13885,0,1748290372,12972.893861889992,35.11376040000323,53364.287490480005 2025-05-26,20:12:54.000,146,11023417,14085,0,1748290373,12972.994906539992,35.205399090002174,53364.32941320001 2025-05-26,20:12:55.000,146,11023374,13925,0,1748290374,12973.102687500003,35.22654648000025,53364.37832304001 2025-05-26,20:12:56.000,146,11023383,14045,0,1748290375,12973.264358939989,35.24064473999897,53364.42024576 2025-05-26,20:12:57.000,146,11023431,13845,0,1748290376,12973.412557759999,35.25474299999769,53364.37832304001 2025-05-26,20:12:58.000,146,11023393,14045,0,1748290377,12973.51360241,35.1842517000041,53364.51806544001 2025-05-26,20:12:59.000,146,11023419,13885,0,1748290378,12973.61464706,35.17720257000474,53364.525052560006 2025-05-26,20:13:00.000,146,11023431,14165,0,1748290379,12973.71569171,35.12785866000195,53364.56697528001 2025-05-26,20:13:01.000,146,11023431,13965,0,1748290380,12973.75610957,35.12080953000259,53364.62985936 2025-05-26,20:13:02.000,146,11023389,13925,0,1748290381,12973.81000004999,35.04326910000236,53364.65082072 2025-05-26,20:13:03.000,146,11023393,14045,0,1748290382,12973.7763185,35.01507257999765,53364.61588512001 2025-05-26,20:13:04.000,146,11023404,14045,0,1748290383,12973.72916432999,34.979826930000854,53364.6787692 2025-05-26,20:13:05.000,146,11023399,14165,0,1748290384,12973.56749288999,34.972777800001495,53364.692743440006 2025-05-26,20:13:06.000,146,11023395,14165,0,1748290385,12973.412557759999,34.930483019998064,53364.72069192 2025-05-26,20:13:07.000,146,11023396,13885,0,1748290386,12973.284567869989,34.90933562999999,53364.75562752 2025-05-26,20:13:08.000,146,11023405,14165,0,1748290387,12973.116160119993,34.89523737000127,53364.77658888 2025-05-26,20:13:09.000,146,11023411,14285,0,1748290388,12972.907334509997,34.90228650000063,53364.8185116 2025-05-26,20:13:10.000,146,11023436,14085,0,1748290389,12972.732190449991,34.83179519999976,53364.86742144 2025-05-26,20:13:11.000,146,11023416,14045,0,1748290390,12972.57725532,34.83179519999976,53364.82549872 2025-05-26,20:13:12.000,146,11023394,13925,0,1748290391,12972.48968328999,34.77540216000489,53364.86742144 2025-05-26,20:13:13.000,146,11023412,14005,0,1748290392,12972.361693399995,34.71900912000274,53364.86742144 2025-05-26,20:13:14.000,146,11023421,14285,0,1748290393,12972.341484469995,34.69786173000466,53364.76960176 2025-05-26,20:13:15.000,146,11023368,13845,0,1748290394,12972.2943303,34.66966520999995,53364.78357600001 2025-05-26,20:13:16.000,146,11023418,13885,0,1748290395,12972.24717612999,34.64146869000251,53364.84646008 2025-05-26,20:13:17.000,146,11023438,13925,0,1748290396,12972.31453923,34.570977390001644,53364.76960176 2025-05-26,20:13:18.000,146,11023423,14005,0,1748290397,12972.37516602,34.58507565000036,53364.70671768 2025-05-26,20:13:19.000,146,11023414,13885,0,1748290398,12972.38863863999,34.59917390999908,53364.75562752 2025-05-26,20:13:20.000,146,11023407,13885,0,1748290399,12972.503155909995,34.58507565000036,53364.66479496001 2025-05-26,20:13:21.000,146,11023398,14285,0,1748290400,12972.523364839995,34.578026520001,53364.692743440006 2025-05-26,20:13:22.000,146,11023384,13885,0,1748290401,12972.651354729991,34.6132721699978,53364.68575632001 2025-05-26,20:13:23.000,146,11023402,14085,0,1748290402,12972.711981519991,34.58507565000036,53364.69973056 2025-05-26,20:13:24.000,146,11023391,13845,0,1748290403,12972.880389270002,34.6132721699978,53364.75562752 2025-05-26,20:13:25.000,146,11023410,13925,0,1748290404,12973.069005949998,34.60622303999844,53364.72069192 2025-05-26,20:13:26.000,146,11023437,14005,0,1748290405,12973.230677389998,34.578026520001,53364.78357600001 2025-05-26,20:13:27.000,146,11023393,14365,0,1748290406,12973.40582144999,34.63441956000315,53364.69973056 2025-05-26,20:13:28.000,146,11023384,14245,0,1748290407,12973.580965509995,34.66261608000059,53364.76261464001 2025-05-26,20:13:29.000,146,11023434,14085,0,1748290408,12973.70895539999,34.71900912000274,53364.72069192 2025-05-26,20:13:30.000,146,11023448,14165,0,1748290409,12973.843681599996,34.76130389999889,53364.76960176 2025-05-26,20:13:31.000,146,11023378,13925,0,1748290410,12973.884099459996,34.803598680002324,53364.72767904 2025-05-26,20:13:32.000,146,11023422,14005,0,1748290411,12973.937989940001,34.8247460700004,53364.692743440006 2025-05-26,20:13:33.000,146,11023400,14005,0,1748290412,12973.978407800001,34.88113911000255,53364.671782080004 2025-05-26,20:13:34.000,146,11023399,13845,0,1748290413,12974.025561969996,34.916384759999346,53364.622872240005 2025-05-26,20:13:35.000,146,11023416,14005,0,1748290414,12973.985144109996,34.965728670002136,53364.65780784 2025-05-26,20:13:36.000,146,11023372,13965,0,1748290415,12973.904308389996,35.00802344999829,53364.76960176 2025-05-26,20:13:37.000,146,11023412,14005,0,1748290416,12973.890835769991,35.0714656199998,53364.76960176 2025-05-26,20:13:38.000,146,11023423,13885,0,1748290417,12973.924517319996,35.08556387999852,53364.77658888 2025-05-26,20:13:39.000,146,11023394,14005,0,1748290418,12973.87736315,35.092613009997876,53364.839472960004 2025-05-26,20:13:40.000,146,11023411,13885,0,1748290419,12973.863890529996,35.092613009997876,53364.860434320006 2025-05-26,20:13:41.000,146,11023413,13925,0,1748290420,12973.904308389996,35.05031823000172,53364.90235704001 2025-05-26,20:13:42.000,146,11023407,13925,0,1748290421,12973.924517319996,35.05736736000108,53364.909344160005 2025-05-26,20:13:43.000,146,11023393,14205,0,1748290422,12973.890835769991,35.04326910000236,53364.90235704001 2025-05-26,20:13:44.000,146,11023415,14085,0,1748290423,12973.89757208,34.979826930000854,53364.958254000005 2025-05-26,20:13:45.000,146,11023400,13725,0,1748290424,12973.890835769991,34.94458128000406,53364.97222824001 2025-05-26,20:13:46.000,146,11023375,14165,0,1748290425,12973.83694529,34.90228650000063,53364.93030552001 2025-05-26,20:13:47.000,146,11023431,13925,0,1748290426,12973.7763185,34.87408998000319,53364.90235704001 2025-05-26,20:13:48.000,146,11023374,14245,0,1748290427,12973.742636949995,34.81769694000104,53364.8883828 2025-05-26,20:13:49.000,146,11023419,13925,0,1748290428,12973.72916432999,34.796549550002965,53364.90235704001 2025-05-26,20:13:50.000,146,11023419,13965,0,1748290429,12973.66853753999,34.782451290004246,53364.91633128 2025-05-26,20:13:51.000,146,11023400,13885,0,1748290430,12973.68874646999,34.73310738000146,53364.93030552001 2025-05-26,20:13:52.000,146,11023386,14245,0,1748290431,12973.66853753999,34.754254769999534,53364.909344160005 2025-05-26,20:13:53.000,146,11023417,14085,0,1748290432,12973.682010159995,34.73310738000146,53364.95126688001 2025-05-26,20:13:54.000,146,11023411,14125,0,1748290433,12973.63485599,34.70491086000402,53364.94427976 2025-05-26,20:13:55.000,146,11023434,14085,0,1748290434,12973.661801229995,34.690812599998026,53364.90235704001 2025-05-26,20:13:56.000,146,11023387,14045,0,1748290435,12973.69548278,34.66966520999995,53364.91633128 2025-05-26,20:13:57.000,146,11023371,13965,0,1748290436,12973.722428019995,34.64146869000251,53364.93030552001 2025-05-26,20:13:58.000,146,11023386,14045,0,1748290437,12973.78979111999,34.59212477999972,53364.89536992 2025-05-26,20:13:59.000,146,11023410,14125,0,1748290438,12973.884099459996,34.563928260002285,53364.87440856 2025-05-26,20:14:00.000,146,11023376,14165,0,1748290439,12973.985144109996,34.521633479998854,53364.89536992 2025-05-26,20:14:01.000,146,11023409,13845,0,1748290440,12974.059243520001,34.45819131000462,53364.81152448001 2025-05-26,20:14:02.000,146,11023424,14125,0,1748290441,12974.140079240002,34.41589653000119,53364.839472960004 2025-05-26,20:14:03.000,146,11023422,13845,0,1748290442,12974.207442339997,34.3665526199984,53364.76960176 2025-05-26,20:14:04.000,146,11023389,14005,0,1748290443,12974.288278059998,34.35245435999968,53364.75562752 2025-05-26,20:14:05.000,146,11023382,13885,0,1748290444,12974.362377469988,34.35950348999904,53364.77658888 2025-05-26,20:14:06.000,146,11023374,13725,0,1748290445,12974.429740569998,34.35245435999968,53364.80453736001 2025-05-26,20:14:07.000,146,11023417,14125,0,1748290446,12974.503839979989,34.394749140003114,53364.81152448001 2025-05-26,20:14:08.000,146,11023373,14165,0,1748290447,12974.611620939999,34.44409304999863,53364.84646008 2025-05-26,20:14:09.000,146,11023404,13885,0,1748290448,12974.64530248999,34.49343696000142,53364.8883828 2025-05-26,20:14:10.000,146,11023422,14005,0,1748290449,12974.69245666,34.570977390001644,53364.8883828 2025-05-26,20:14:11.000,146,11023414,14205,0,1748290450,12974.82718285999,34.6132721699978,53364.94427976 2025-05-26,20:14:12.000,146,11023402,14085,0,1748290451,12974.90801857999,34.66261608000059,53364.87440856 2025-05-26,20:14:13.000,146,11023410,14205,0,1748290452,12975.01579954,34.70491086000402,53364.93030552001 2025-05-26,20:14:14.000,146,11023421,14085,0,1748290453,12975.0562174,34.7260582500021,53364.93729264 2025-05-26,20:14:15.000,146,11023403,14085,0,1748290454,12975.150525739991,34.76835302999825,53364.91633128 2025-05-26,20:14:16.000,146,11023403,13965,0,1748290455,12975.190943599991,34.83884432999912,53364.84646008 2025-05-26,20:14:17.000,146,11023396,14005,0,1748290456,12975.265043009997,34.87408998000319,53364.958254000005 2025-05-26,20:14:18.000,146,11023381,13925,0,1748290457,12975.339142420002,34.88113911000255,53365.01415096 2025-05-26,20:14:19.000,146,11023418,14045,0,1748290458,12975.366087659997,34.9375321500047,53365.05607368 2025-05-26,20:14:20.000,146,11023406,14165,0,1748290459,12975.393032899992,34.972777800001495,53365.125944880005 2025-05-26,20:14:21.000,146,11023372,13805,0,1748290460,12975.406505519997,35.00802344999829,53365.174854720004 2025-05-26,20:14:22.000,146,11023376,13885,0,1748290461,12975.332406109992,35.022121710004285,53365.14690624001 2025-05-26,20:14:23.000,146,11023403,13725,0,1748290462,12975.278515630001,35.036219970003,53365.244725920005 2025-05-26,20:14:24.000,146,11023413,14045,0,1748290463,12975.143789429996,35.036219970003,53365.31459712001 2025-05-26,20:14:25.000,146,11023389,14165,0,1748290464,12975.0562174,35.0714656199998,53365.35651984001 2025-05-26,20:14:26.000,146,11023402,13885,0,1748290465,12974.98885429999,35.05031823000172,53365.39145544 2025-05-26,20:14:27.000,146,11023371,14045,0,1748290466,12974.87433703,35.06441649000044,53365.38446832001 2025-05-26,20:14:28.000,146,11023395,13925,0,1748290467,12974.80697392999,35.00802344999829,53365.38446832001 2025-05-26,20:14:29.000,146,11023414,14005,0,1748290468,12974.74634713999,35.029170840003644,53365.38446832001 2025-05-26,20:14:30.000,146,11023408,13765,0,1748290469,12974.69245666,35.05031823000172,53365.39145544 2025-05-26,20:14:31.000,146,11023390,14085,0,1748290470,12974.658775109994,35.0714656199998,53365.35651984001 2025-05-26,20:14:32.000,146,11023371,13805,0,1748290471,12974.68572034999,35.09966214000451,53365.40542968001 2025-05-26,20:14:33.000,146,11023415,14045,0,1748290472,12974.68572034999,35.12080953000259,53365.34953272 2025-05-26,20:14:34.000,146,11023417,14085,0,1748290473,12974.75308345,35.17720257000474,53365.293635760005 2025-05-26,20:14:35.000,146,11023398,13885,0,1748290474,12974.78676499999,35.1701534399981,53365.30761000001 2025-05-26,20:14:36.000,146,11023402,13965,0,1748290475,12974.87433703,35.163104309998744,53365.3774812 2025-05-26,20:14:37.000,146,11023415,13925,0,1748290476,12975.022535849996,35.17720257000474,53365.3774812 2025-05-26,20:14:38.000,146,11023395,14005,0,1748290477,12975.11684419,35.21949735000089,53365.41940392 2025-05-26,20:14:39.000,146,11023365,13805,0,1748290478,12975.238097770001,35.2829395200024,53365.34953272 2025-05-26,20:14:40.000,146,11023460,14165,0,1748290479,12975.413241829992,35.30408691000048,53365.37049408 2025-05-26,20:14:41.000,146,11023404,14085,0,1748290480,12975.541231720003,35.381627340000705,53365.363506960006 2025-05-26,20:14:42.000,146,11023421,14045,0,1748290481,12975.729848399998,35.40982385999814,53365.3774812 2025-05-26,20:14:43.000,146,11023403,14005,0,1748290482,12975.9319377,35.47326602999965,53365.30761000001 2025-05-26,20:14:44.000,146,11023416,14005,0,1748290483,12976.17444486,35.51556081000308,53365.34953272 2025-05-26,20:14:45.000,146,11023379,14085,0,1748290484,12976.403479399996,35.600150370002666,53365.363506960006 2025-05-26,20:14:46.000,146,11023431,13925,0,1748290485,12976.578623460002,35.663592540004174,53365.30062288 2025-05-26,20:14:47.000,146,11023395,14085,0,1748290486,12976.773976449993,35.734083839997766,53365.2726744 2025-05-26,20:14:48.000,146,11023389,14125,0,1748290487,12976.942384199989,35.81162426999799,53365.27966152 2025-05-26,20:14:49.000,146,11023374,14165,0,1748290488,12977.12426456999,35.88211556999886,53365.33555848001 2025-05-26,20:14:50.000,146,11023423,14045,0,1748290489,12977.25225446,35.86096818000078,53365.31459712001 2025-05-26,20:14:51.000,146,11023367,13805,0,1748290490,12977.380244349995,35.8750664399995,53365.40542968001 2025-05-26,20:14:52.000,146,11023371,14085,0,1748290491,12977.49476162,35.88916469999822,53365.41940392 2025-05-26,20:14:53.000,146,11023332,13965,0,1748290492,12977.528443169991,35.832771660003345,53365.48927512 2025-05-26,20:14:54.000,146,11023388,14045,0,1748290493,12977.568861029991,35.790476879999915,53365.54517208 2025-05-26,20:14:55.000,146,11023397,14005,0,1748290494,12977.53517948,35.75523123000312,53365.54517208 2025-05-26,20:14:56.000,146,11023381,13885,0,1748290495,12977.53517948,35.69883819000097,53365.5870948 2025-05-26,20:14:57.000,146,11023443,14245,0,1748290496,12977.45434376,35.6283468900001,53365.55215920001 2025-05-26,20:14:58.000,146,11023413,13925,0,1748290497,12977.4139259,35.564904719998594,53365.61504328 2025-05-26,20:14:59.000,146,11023344,14125,0,1748290498,12977.34656279999,35.51556081000308,53365.580107680005 2025-05-26,20:15:00.000,146,11023382,13885,0,1748290499,12977.258990769995,35.49441341999773,53365.629017520005 2025-05-26,20:15:01.000,146,11023431,14005,0,1748290500,12977.16468242999,35.438020380002854,53365.63600464 2025-05-26,20:15:02.000,146,11023384,14285,0,1748290501,12977.097319329994,35.438020380002854,53365.642991759996 2025-05-26,20:15:03.000,146,11023376,14085,0,1748290502,12977.036692539994,35.423922120004136,53365.71286296 2025-05-26,20:15:04.000,146,11023444,14165,0,1748290503,12976.982802059989,35.36047995000263,53365.73382432 2025-05-26,20:15:05.000,146,11023387,14285,0,1748290504,12976.901966339989,35.33933256000455,53365.7617728 2025-05-26,20:15:06.000,146,11023379,14005,0,1748290505,12976.881757409988,35.33933256000455,53365.80369552 2025-05-26,20:15:07.000,146,11023380,14165,0,1748290506,12976.800921689988,35.3181851699992,53365.82465688 2025-05-26,20:15:08.000,146,11023382,13885,0,1748290507,12976.740294900002,35.29703778000112,53365.915489440005 2025-05-26,20:15:09.000,146,11023382,14005,0,1748290508,12976.666195489997,35.31113603999984,53365.9015152 2025-05-26,20:15:10.000,146,11023412,14005,0,1748290509,12976.625777629997,35.28998865000176,53365.88754096001 2025-05-26,20:15:11.000,146,11023378,14165,0,1748290510,12976.551678219992,35.2829395200024,53365.88055384 2025-05-26,20:15:12.000,146,11023398,13925,0,1748290511,12976.504524049997,35.3181851699992,53365.88055384 2025-05-26,20:15:13.000,146,11023416,14085,0,1748290512,12976.497787740002,35.332283429997915,53365.89452808 2025-05-26,20:15:14.000,146,11023377,14125,0,1748290513,12976.491051429992,35.423922120004136,53365.88055384 2025-05-26,20:15:15.000,146,11023372,14045,0,1748290514,12976.470842499992,35.44506951000221,53365.88055384 2025-05-26,20:15:16.000,146,11023403,14365,0,1748290515,12976.484315119997,35.45916777000093,53365.87356672 2025-05-26,20:15:17.000,146,11023373,14085,0,1748290516,12976.511260359992,35.48031515999901,53365.80369552 2025-05-26,20:15:18.000,146,11023409,13965,0,1748290517,12976.538205600002,35.53670820000116,53365.85959248001 2025-05-26,20:15:19.000,146,11023355,14005,0,1748290518,12976.645986559997,35.53670820000116,53365.92247656 2025-05-26,20:15:20.000,146,11023391,14045,0,1748290519,12976.666195489997,35.550806459999876,53365.88055384 2025-05-26,20:15:21.000,146,11023415,14085,0,1748290520,12976.706613349997,35.564904719998594,53365.88754096001 2025-05-26,20:15:22.000,146,11023387,14045,0,1748290521,12976.780712760003,35.59310124000331,53365.83863112001 2025-05-26,20:15:23.000,146,11023393,13885,0,1748290522,12976.800921689988,35.607199500002025,53365.80369552 2025-05-26,20:15:24.000,146,11023409,14045,0,1748290523,12976.807657999998,35.557855589999235,53365.810682639996 2025-05-26,20:15:25.000,146,11023403,14205,0,1748290524,12976.854812169993,35.57900298000459,53365.83863112001 2025-05-26,20:15:26.000,146,11023359,13845,0,1748290525,12976.814394309993,35.53670820000116,53365.845618240004 2025-05-26,20:15:27.000,146,11023409,14005,0,1748290526,12976.800921689988,35.52260994000244,53365.88754096001 2025-05-26,20:15:28.000,146,11023404,14045,0,1748290527,12976.747031209998,35.50851168000372,53365.915489440005 2025-05-26,20:15:29.000,146,11023347,14045,0,1748290528,12976.693140729993,35.52260994000244,53365.9713864 2025-05-26,20:15:30.000,146,11023364,14245,0,1748290529,12976.605568699997,35.52260994000244,53365.92247656 2025-05-26,20:15:31.000,146,11023385,14165,0,1748290530,12976.565150839997,35.564904719998594,53366.013309120004 2025-05-26,20:15:32.000,146,11023430,13885,0,1748290531,12976.504524049997,35.53670820000116,53365.99234776 2025-05-26,20:15:33.000,146,11023387,14205,0,1748290532,12976.457369880001,35.52260994000244,53365.99933488 2025-05-26,20:15:34.000,146,11023399,13845,0,1748290533,12976.410215709991,35.51556081000308,53365.99933488 2025-05-26,20:15:35.000,146,11023390,14285,0,1748290534,12976.356325230001,35.48031515999901,53365.978373519996 2025-05-26,20:15:36.000,146,11023408,14125,0,1748290535,12976.329379989991,35.49441341999773,53365.964399280005 2025-05-26,20:15:37.000,146,11023378,14405,0,1748290536,12976.302434749996,35.48031515999901,53365.99933488 2025-05-26,20:15:38.000,146,11023398,14085,0,1748290537,12976.27548951,35.50851168000372,53365.99933488 2025-05-26,20:15:39.000,146,11023396,13925,0,1748290538,12976.282225819996,35.50146255000436,53365.964399280005 2025-05-26,20:15:40.000,146,11023368,14005,0,1748290539,12976.241807959996,35.47326602999965,53365.88754096001 2025-05-26,20:15:41.000,146,11023388,14045,0,1748290540,12976.181181169995,35.48031515999901,53365.85959248001 2025-05-26,20:15:42.000,146,11023410,14005,0,1748290541,12976.18791747999,35.47326602999965,53365.88055384 2025-05-26,20:15:43.000,146,11023399,13925,0,1748290542,12976.21486272,35.438020380002854,53365.82465688 2025-05-26,20:15:44.000,146,11023461,14165,0,1748290543,12976.17444486,35.40277472999878,53365.866579600006 2025-05-26,20:15:45.000,146,11023408,14245,0,1748290544,12976.221599029996,35.40982385999814,53365.85260536 2025-05-26,20:15:46.000,146,11023396,14085,0,1748290545,12976.17444486,35.374578210001346,53365.81766976001 2025-05-26,20:15:47.000,146,11023379,14085,0,1748290546,12976.201390099995,35.325234299998556,53365.80369552 2025-05-26,20:15:48.000,146,11023411,14245,0,1748290547,12976.20812640999,35.29703778000112,53365.77574704 2025-05-26,20:15:49.000,146,11023408,13765,0,1748290548,12976.262016889996,35.2829395200024,53365.7617728 2025-05-26,20:15:50.000,146,11023426,14005,0,1748290549,12976.329379989991,35.198349960002815,53365.810682639996 2025-05-26,20:15:51.000,146,11023418,14005,0,1748290550,12976.423688329996,35.1842517000041,53365.747798560005 2025-05-26,20:15:52.000,146,11023397,14085,0,1748290551,12976.511260359992,35.092613009997876,53365.82465688 2025-05-26,20:15:53.000,146,11023363,14285,0,1748290552,12976.625777629997,35.04326910000236,53365.77574704 2025-05-26,20:15:54.000,146,11023436,14165,0,1748290553,12976.760503830003,34.94458128000406,53365.77574704 2025-05-26,20:15:55.000,146,11023412,14125,0,1748290554,12976.881757409988,34.83884432999912,53365.76875992001 2025-05-26,20:15:56.000,146,11023378,13845,0,1748290555,12976.976065749994,34.77540216000489,53365.77574704 2025-05-26,20:15:57.000,146,11023360,14045,0,1748290556,12977.070374089999,34.7260582500021,53365.7617728 2025-05-26,20:15:58.000,146,11023387,14045,0,1748290557,12977.14447349999,34.70491086000402,53365.796708400005 2025-05-26,20:15:59.000,146,11023343,14245,0,1748290558,12977.17141874,34.71900912000274,53365.77574704 2025-05-26,20:16:00.000,146,11023409,13925,0,1748290559,12977.13100088,34.68376346999867,53365.83863112001 2025-05-26,20:16:01.000,146,11023400,14245,0,1748290560,12977.070374089999,34.71900912000274,53365.83863112001 2025-05-26,20:16:02.000,146,11023369,13965,0,1748290561,12976.949120509998,34.740156510000816,53365.76875992001 2025-05-26,20:16:03.000,146,11023398,13725,0,1748290562,12976.780712760003,34.754254769999534,53365.78273416 2025-05-26,20:16:04.000,146,11023376,13965,0,1748290563,12976.625777629997,34.77540216000489,53365.78972128001 2025-05-26,20:16:05.000,146,11023405,14005,0,1748290564,12976.464106189997,34.789500420003606,53365.845618240004 2025-05-26,20:16:06.000,146,11023409,14005,0,1748290565,12976.288962129991,34.782451290004246,53365.85959248001 2025-05-26,20:16:07.000,146,11023392,13845,0,1748290566,12976.160972239995,34.796549550002965,53365.81766976001 2025-05-26,20:16:08.000,146,11023399,14205,0,1748290567,12976.00603710999,34.796549550002965,53365.85959248001 2025-05-26,20:16:09.000,146,11023390,13885,0,1748290568,12975.88478352999,34.796549550002965,53365.83863112001 2025-05-26,20:16:10.000,146,11023401,14085,0,1748290569,12975.790475189999,34.86704085000383,53365.85959248001 2025-05-26,20:16:11.000,146,11023406,14245,0,1748290570,12975.723112089989,34.88818824000191,53365.78972128001 2025-05-26,20:16:12.000,146,11023436,13925,0,1748290571,12975.662485299988,34.923433889998705,53365.85959248001 2025-05-26,20:16:13.000,146,11023387,14085,0,1748290572,12975.642276369988,34.94458128000406,53365.81766976001 2025-05-26,20:16:14.000,146,11023404,13925,0,1748290573,12975.554704339993,34.95867954000278,53365.7268372 2025-05-26,20:16:15.000,146,11023378,14005,0,1748290574,12975.473868619993,34.965728670002136,53365.74081144001 2025-05-26,20:16:16.000,146,11023380,14085,0,1748290575,12975.366087659997,34.88818824000191,53365.66395312 2025-05-26,20:16:17.000,146,11023420,14245,0,1748290576,12975.305460869997,34.8247460700004,53365.62203040001 2025-05-26,20:16:18.000,146,11023361,14285,0,1748290577,12975.258306700001,34.754254769999534,53365.61504328 2025-05-26,20:16:19.000,146,11023404,13925,0,1748290578,12975.184207289996,34.66966520999995,53365.64997888001 2025-05-26,20:16:20.000,146,11023407,14045,0,1748290579,12975.211152529992,34.6132721699978,53365.60106904001 2025-05-26,20:16:21.000,146,11023408,13965,0,1748290580,12975.217888840001,34.570977390001644,53365.56613344 2025-05-26,20:16:22.000,146,11023438,14005,0,1748290581,12975.265043009997,34.50048609000078,53365.50324936001 2025-05-26,20:16:23.000,146,11023370,13925,0,1748290582,12975.339142420002,34.45819131000462,53365.461326640005 2025-05-26,20:16:24.000,146,11023408,14085,0,1748290583,12975.487341239997,34.45819131000462,53365.40542968001 2025-05-26,20:16:25.000,146,11023405,13885,0,1748290584,12975.635540059993,34.45114217999799,53365.37049408 2025-05-26,20:16:26.000,146,11023362,13725,0,1748290585,12975.763529949989,34.46524044000398,53365.37049408 2025-05-26,20:16:27.000,146,11023459,13885,0,1748290586,12975.86457459999,34.45819131000462,53365.32158424 2025-05-26,20:16:28.000,146,11023399,13965,0,1748290587,12975.99256449,34.48638783000206,53365.28664864001 2025-05-26,20:16:29.000,146,11023395,14085,0,1748290588,12976.059927589995,34.50048609000078,53365.25171304 2025-05-26,20:16:30.000,146,11023397,14005,0,1748290589,12976.12729068999,34.507535220000136,53365.28664864001 2025-05-26,20:16:31.000,146,11023404,13965,0,1748290590,12976.19465379,34.54278087000421,53365.2726744 2025-05-26,20:16:32.000,146,11023407,14245,0,1748290591,12976.282225819996,34.50048609000078,53365.20979032 2025-05-26,20:16:33.000,146,11023387,13925,0,1748290592,12976.376534160001,34.528682609998214,53365.174854720004 2025-05-26,20:16:34.000,146,11023403,14085,0,1748290593,12976.437160950001,34.521633479998854,53365.22376456 2025-05-26,20:16:35.000,146,11023390,13845,0,1748290594,12976.531469289992,34.54983000000357,53365.23075168 2025-05-26,20:16:36.000,146,11023363,14205,0,1748290595,12976.538205600002,34.556879130002926,53365.23773880001 2025-05-26,20:16:37.000,146,11023441,13885,0,1748290596,12976.571887149992,34.620321300004434,53365.26568728001 2025-05-26,20:16:38.000,146,11023401,14165,0,1748290597,12976.598832390002,34.64851782000187,53365.30062288 2025-05-26,20:16:39.000,146,11023409,13725,0,1748290598,12976.625777629997,34.69786173000466,53365.31459712001 2025-05-26,20:16:40.000,146,11023391,13885,0,1748290599,12976.544941909997,34.70491086000402,53365.32857136 2025-05-26,20:16:41.000,146,11023374,13925,0,1748290600,12976.517996670002,34.7260582500021,53365.32857136 2025-05-26,20:16:42.000,146,11023412,13925,0,1748290601,12976.457369880001,34.740156510000816,53365.32857136 2025-05-26,20:16:43.000,146,11023390,14005,0,1748290602,12976.363061539996,34.71195999000338,53365.35651984001 2025-05-26,20:16:44.000,146,11023398,14365,0,1748290603,12976.25528058,34.7260582500021,53365.48228800001 2025-05-26,20:16:45.000,146,11023408,14085,0,1748290604,12976.100345449995,34.782451290004246,53365.49626224 2025-05-26,20:16:46.000,146,11023388,14005,0,1748290605,12976.039718659995,34.754254769999534,53365.461326640005 2025-05-26,20:16:47.000,146,11023395,13885,0,1748290606,12975.94541031999,34.76835302999825,53365.42639104 2025-05-26,20:16:48.000,146,11023351,14245,0,1748290607,12975.871310909999,34.803598680002324,53365.47530088001 2025-05-26,20:16:49.000,146,11023405,13965,0,1748290608,12975.810684119999,34.747205640000175,53365.40542968001 2025-05-26,20:16:50.000,146,11023421,14045,0,1748290609,12975.696166849993,34.740156510000816,53365.412416800005 2025-05-26,20:16:51.000,146,11023391,14085,0,1748290610,12975.608594819998,34.73310738000146,53365.32857136 2025-05-26,20:16:52.000,146,11023415,14165,0,1748290611,12975.534495409993,34.690812599998026,53365.38446832001 2025-05-26,20:16:53.000,146,11023402,13885,0,1748290612,12975.460396000002,34.66966520999995,53365.42639104 2025-05-26,20:16:54.000,146,11023410,14125,0,1748290613,12975.386296589997,34.59212477999972,53365.4473524 2025-05-26,20:16:55.000,146,11023366,14085,0,1748290614,12975.339142420002,34.570977390001644,53365.50324936001 2025-05-26,20:16:56.000,146,11023381,14085,0,1748290615,12975.305460869997,34.528682609998214,53365.48927512 2025-05-26,20:16:57.000,146,11023428,13805,0,1748290616,12975.251570389992,34.507535220000136,53365.48927512 2025-05-26,20:16:58.000,146,11023369,13965,0,1748290617,12975.217888840001,34.47228957000334,53365.52421072001 2025-05-26,20:16:59.000,146,11023376,13885,0,1748290618,12975.211152529992,34.387700010003755,53365.47530088001 2025-05-26,20:17:00.000,146,11023375,14085,0,1748290619,12975.190943599991,34.35245435999968,53365.5172236 2025-05-26,20:17:01.000,146,11023401,14445,0,1748290620,12975.157262050001,34.26081567000074,53365.45433952001 2025-05-26,20:17:02.000,146,11023379,14085,0,1748290621,12975.170734669991,34.162127850002435,53365.50324936001 2025-05-26,20:17:03.000,146,11023405,13965,0,1748290622,12975.197679910001,34.12688219999836,53365.56613344 2025-05-26,20:17:04.000,146,11023375,14045,0,1748290623,12975.217888840001,34.105734810000286,53365.57312056001 2025-05-26,20:17:05.000,146,11023369,13925,0,1748290624,12975.251570389992,34.049341769998136,53365.50324936001 2025-05-26,20:17:06.000,146,11023404,14085,0,1748290625,12975.298724560002,34.049341769998136,53365.461326640005 2025-05-26,20:17:07.000,146,11023382,14045,0,1748290626,12975.359351350002,33.99999786000262,53365.44036528 2025-05-26,20:17:08.000,146,11023401,14165,0,1748290627,12975.393032899992,34.00704699000198,53365.46831376 2025-05-26,20:17:09.000,146,11023406,14005,0,1748290628,12975.426714449997,33.97180133999791,53365.43337816001 2025-05-26,20:17:10.000,146,11023396,14045,0,1748290629,12975.514286479993,33.95065394999983,53365.39145544 2025-05-26,20:17:11.000,146,11023418,14005,0,1748290630,12975.568176959998,33.95065394999983,53365.32857136 2025-05-26,20:17:12.000,146,11023393,13565,0,1748290631,12975.595122199993,33.95770307999919,53365.30062288 2025-05-26,20:17:13.000,146,11023376,14045,0,1748290632,12975.682694229989,33.97180133999791,53365.2726744 2025-05-26,20:17:14.000,146,11023388,14005,0,1748290633,12975.702903159989,34.01409612000134,53365.3774812 2025-05-26,20:17:15.000,146,11023430,14165,0,1748290634,12975.783738879989,34.03524350999942,53365.38446832001 2025-05-26,20:17:16.000,146,11023322,13805,0,1748290635,12975.857838289994,34.098685680000926,53365.35651984001 2025-05-26,20:17:17.000,146,11023379,14005,0,1748290636,12975.82415673999,34.12688219999836,53365.342545600004 2025-05-26,20:17:18.000,146,11023378,14005,0,1748290637,12975.830893049999,34.155078720003075,53365.293635760005 2025-05-26,20:17:19.000,146,11023404,13965,0,1748290638,12975.817420429994,34.20442262999859,53365.293635760005 2025-05-26,20:17:20.000,146,11023360,14045,0,1748290639,12975.783738879989,34.24671741000202,53365.25870016 2025-05-26,20:17:21.000,146,11023444,13885,0,1748290640,12975.709639469998,34.27491392999946,53365.23075168 2025-05-26,20:17:22.000,146,11023424,13925,0,1748290641,12975.608594819998,34.2326191500033,53365.23773880001 2025-05-26,20:17:23.000,146,11023363,14165,0,1748290642,12975.500813860002,34.24671741000202,53365.342545600004 2025-05-26,20:17:24.000,146,11023388,13965,0,1748290643,12975.413241829992,34.2678648000001,53365.37049408 2025-05-26,20:17:25.000,146,11023403,14285,0,1748290644,12975.359351350002,34.289012189998175,53365.31459712001 2025-05-26,20:17:26.000,146,11023388,13885,0,1748290645,12975.224625149996,34.338356100000965,53365.33555848001 2025-05-26,20:17:27.000,146,11023374,14045,0,1748290646,12975.110107879991,34.40884740000183,53365.34953272 2025-05-26,20:17:28.000,146,11023394,14245,0,1748290647,12975.042744779996,34.47228957000334,53365.30062288 2025-05-26,20:17:29.000,146,11023411,14005,0,1748290648,12974.92822750999,34.54278087000421,53365.30761000001 2025-05-26,20:17:30.000,146,11023417,14245,0,1748290649,12974.87433703,34.63441956000315,53365.39145544 2025-05-26,20:17:31.000,146,11023410,14205,0,1748290650,12974.820446549995,34.63441956000315,53365.39145544 2025-05-26,20:17:32.000,146,11023376,13925,0,1748290651,12974.759819759995,34.67671433999931,53365.38446832001 2025-05-26,20:17:33.000,146,11023395,14245,0,1748290652,12974.72613820999,34.71195999000338,53365.342545600004 2025-05-26,20:17:34.000,146,11023380,13885,0,1748290653,12974.73287452,34.7260582500021,53365.35651984001 2025-05-26,20:17:35.000,146,11023425,14165,0,1748290654,12974.699192969994,34.77540216000489,53365.363506960006 2025-05-26,20:17:36.000,146,11023427,13725,0,1748290655,12974.72613820999,34.782451290004246,53365.31459712001 2025-05-26,20:17:37.000,146,11023377,13845,0,1748290656,12974.76655606999,34.81064781000168,53365.27966152 2025-05-26,20:17:38.000,146,11023392,14205,0,1748290657,12974.78676499999,34.77540216000489,53365.23773880001 2025-05-26,20:17:39.000,146,11023422,14245,0,1748290658,12974.820446549995,34.782451290004246,53365.32857136 2025-05-26,20:17:40.000,146,11023406,14045,0,1748290659,12974.8541281,34.81769694000104,53365.342545600004 2025-05-26,20:17:41.000,146,11023372,13925,0,1748290660,12974.94843643999,34.789500420003606,53365.363506960006 2025-05-26,20:17:42.000,146,11023399,14245,0,1748290661,12975.00906322999,34.76835302999825,53365.33555848001 2025-05-26,20:17:43.000,146,11023354,14045,0,1748290662,12975.11684419,34.76835302999825,53365.38446832001 2025-05-26,20:17:44.000,146,11023398,13725,0,1748290663,12975.224625149996,34.747205640000175,53365.40542968001 2025-05-26,20:17:45.000,146,11023399,14085,0,1748290664,12975.325669799997,34.6132721699978,53365.28664864001 2025-05-26,20:17:46.000,146,11023425,13845,0,1748290665,12975.386296589997,34.620321300004434,53365.32857136 2025-05-26,20:17:47.000,146,11023393,14205,0,1748290666,12975.359351350002,34.556879130002926,53365.35651984001 2025-05-26,20:17:48.000,146,11023404,14125,0,1748290667,12975.413241829992,34.54278087000421,53365.26568728001 2025-05-26,20:17:49.000,146,11023381,14005,0,1748290668,12975.413241829992,34.49343696000142,53365.195816080006 2025-05-26,20:17:50.000,146,11023378,13925,0,1748290669,12975.372823969992,34.42999478999991,53365.21677744001 2025-05-26,20:17:51.000,146,11023395,13965,0,1748290670,12975.359351350002,34.380650880004396,53365.25171304 2025-05-26,20:17:52.000,146,11023440,14045,0,1748290671,12975.359351350002,34.338356100000965,53365.21677744001 2025-05-26,20:17:53.000,146,11023419,13805,0,1748290672,12975.359351350002,34.281963059998816,53365.23773880001 2025-05-26,20:17:54.000,146,11023418,13845,0,1748290673,12975.372823969992,34.22557002000394,53365.23075168 2025-05-26,20:17:55.000,146,11023403,13805,0,1748290674,12975.305460869997,34.169176980001794,53365.25870016 2025-05-26,20:17:56.000,146,11023375,13685,0,1748290675,12975.312197179992,34.09163655000157,53365.2726744 2025-05-26,20:17:57.000,146,11023416,13925,0,1748290676,12975.312197179992,34.04229263999878,53365.2726744 2025-05-26,20:17:58.000,146,11023432,14085,0,1748290677,12975.278515630001,33.95770307999919,53365.244725920005 2025-05-26,20:17:59.000,146,11023396,14045,0,1748290678,12975.258306700001,33.85196613000153,53365.20979032 2025-05-26,20:18:00.000,146,11023399,13805,0,1748290679,12975.244834079997,33.753278310003225,53365.2028032 2025-05-26,20:18:01.000,146,11023386,14005,0,1748290680,12975.204416219996,33.675737880003,53365.20979032 2025-05-26,20:18:02.000,146,11023410,14045,0,1748290681,12975.157262050001,33.57000092999806,53365.23773880001 2025-05-26,20:18:03.000,146,11023404,14165,0,1748290682,12975.11684419,33.513607890003186,53365.15389336 2025-05-26,20:18:04.000,146,11023426,13925,0,1748290683,12975.042744779996,33.485411369998474,53365.09799640001 2025-05-26,20:18:05.000,146,11023404,14405,0,1748290684,12974.99559061,33.43606746000296,53365.132932 2025-05-26,20:18:06.000,146,11023385,13885,0,1748290685,12974.90801857999,33.44311659000232,53365.23773880001 2025-05-26,20:18:07.000,146,11023397,13885,0,1748290686,12974.90801857999,33.43606746000296,53365.23773880001 2025-05-26,20:18:08.000,146,11023399,13805,0,1748290687,12974.881073339995,33.4290183300036,53365.25870016 2025-05-26,20:18:09.000,146,11023411,13805,0,1748290688,12974.86760071999,33.471313109999755,53365.23075168 2025-05-26,20:18:10.000,146,11023439,14005,0,1748290689,12974.840655479995,33.478362239999115,53365.18184184 2025-05-26,20:18:11.000,146,11023408,13845,0,1748290690,12974.82718285999,33.513607890003186,53365.174854720004 2025-05-26,20:18:12.000,146,11023383,14165,0,1748290691,12974.800237619995,33.534755280001264,53365.25870016 2025-05-26,20:18:13.000,146,11023423,14285,0,1748290692,12974.86760071999,33.577050060004694,53365.23773880001 2025-05-26,20:18:14.000,146,11023403,14005,0,1748290693,12974.8541281,33.59819745000277,53365.21677744001 2025-05-26,20:18:15.000,146,11023442,13925,0,1748290694,12974.901282269995,33.63344309999957,53365.21677744001 2025-05-26,20:18:16.000,146,11023418,14085,0,1748290695,12974.982117989995,33.61934484000085,53365.22376456 2025-05-26,20:18:17.000,146,11023425,14245,0,1748290696,12975.110107879991,33.66163962000428,53365.21677744001 2025-05-26,20:18:18.000,146,11023381,14285,0,1748290697,12975.231361459992,33.675737880003,53365.18184184 2025-05-26,20:18:19.000,146,11023410,14045,0,1748290698,12975.352615039992,33.66163962000428,53365.11895776001 2025-05-26,20:18:20.000,146,11023392,14205,0,1748290699,12975.534495409993,33.66163962000428,53365.07004792001 2025-05-26,20:18:21.000,146,11023437,14085,0,1748290700,12975.615331129993,33.654590489997645,53365.13991912001 2025-05-26,20:18:22.000,146,11023404,14205,0,1748290701,12975.716375779994,33.654590489997645,53365.14690624001 2025-05-26,20:18:23.000,146,11023417,14165,0,1748290702,12975.783738879989,33.654590489997645,53365.18184184 2025-05-26,20:18:24.000,146,11023372,13805,0,1748290703,12975.851101979999,33.66163962000428,53365.20979032 2025-05-26,20:18:25.000,146,11023428,13805,0,1748290704,12975.95214663,33.61229571000149,53365.21677744001 2025-05-26,20:18:26.000,146,11023398,14045,0,1748290705,12975.98582817999,33.577050060004694,53365.25171304 2025-05-26,20:18:27.000,146,11023389,13925,0,1748290706,12975.99256449,33.59819745000277,53365.25870016 2025-05-26,20:18:28.000,146,11023435,14085,0,1748290707,12976.02624603999,33.577050060004694,53365.25171304 2025-05-26,20:18:29.000,146,11023414,14085,0,1748290708,12976.134027,33.54180441000062,53365.16786760001 2025-05-26,20:18:30.000,146,11023419,14045,0,1748290709,12976.039718659995,33.520657020002545,53365.16786760001 2025-05-26,20:18:31.000,146,11023369,14285,0,1748290710,12976.02624603999,33.534755280001264,53365.293635760005 2025-05-26,20:18:32.000,146,11023404,13765,0,1748290711,12976.04645496999,33.49246049999783,53365.3774812 2025-05-26,20:18:33.000,146,11023391,13805,0,1748290712,12976.03298235,33.471313109999755,53365.48228800001 2025-05-26,20:18:34.000,146,11023399,14005,0,1748290713,12976.039718659995,33.464263980000396,53365.48228800001 2025-05-26,20:18:35.000,146,11023452,14085,0,1748290714,12976.03298235,33.4290183300036,53365.42639104 2025-05-26,20:18:36.000,146,11023387,14205,0,1748290715,12975.99256449,33.44311659000232,53365.56613344 2025-05-26,20:18:37.000,146,11023372,14005,0,1748290716,12975.97235556,33.464263980000396,53365.677927360004 2025-05-26,20:18:38.000,146,11023403,14325,0,1748290717,12975.95214663,33.44311659000232,53365.67094024001 2025-05-26,20:18:39.000,146,11023412,14085,0,1748290718,12975.96561924999,33.43606746000296,53365.63600464 2025-05-26,20:18:40.000,146,11023368,14205,0,1748290719,12975.96561924999,33.478362239999115,53365.677927360004 2025-05-26,20:18:41.000,146,11023468,14005,0,1748290720,12975.979091869995,33.54180441000062,53365.63600464 2025-05-26,20:18:42.000,146,11023406,14085,0,1748290721,12975.91172877,33.58409919000405,53365.70587584 2025-05-26,20:18:43.000,146,11023375,14045,0,1748290722,12975.938674009994,33.66868875000364,53365.698888720006 2025-05-26,20:18:44.000,146,11023406,13965,0,1748290723,12976.07340021,33.76737657000194,53365.580107680005 2025-05-26,20:18:45.000,146,11023380,14245,0,1748290724,12976.14749961999,33.82376961000409,53365.69190160001 2025-05-26,20:18:46.000,146,11023410,14005,0,1748290725,12976.21486272,33.90131004000432,53365.71985008001 2025-05-26,20:18:47.000,146,11023419,14325,0,1748290726,12976.302434749996,34.0211452500007,53365.78273416 2025-05-26,20:18:48.000,146,11023396,14165,0,1748290727,12976.491051429992,34.12688219999836,53365.7268372 2025-05-26,20:18:49.000,146,11023375,14245,0,1748290728,12976.598832390002,34.17622611000115,53365.70587584 2025-05-26,20:18:50.000,146,11023438,14125,0,1748290729,12976.639250250002,34.25376654000138,53365.69190160001 2025-05-26,20:18:51.000,146,11023456,14325,0,1748290730,12976.726822279998,34.338356100000965,53365.677927360004 2025-05-26,20:18:52.000,146,11023417,14045,0,1748290731,12976.720085970002,34.394749140003114,53365.82465688 2025-05-26,20:18:53.000,146,11023412,14245,0,1748290732,12976.706613349997,34.49343696000142,53365.845618240004 2025-05-26,20:18:54.000,146,11023428,13885,0,1748290733,12976.753767519993,34.521633479998854,53365.85959248001 2025-05-26,20:18:55.000,146,11023399,14285,0,1748290734,12976.787449069998,34.563928260002285,53365.810682639996 2025-05-26,20:18:56.000,146,11023391,14285,0,1748290735,12976.794185379993,34.59917390999908,53365.88055384 2025-05-26,20:18:57.000,146,11023440,14005,0,1748290736,12976.827866929998,34.65556695000123,53365.85260536 2025-05-26,20:18:58.000,146,11023399,13725,0,1748290737,12976.841339549988,34.690812599998026,53365.88055384 2025-05-26,20:18:59.000,146,11023433,13965,0,1748290738,12976.868284789998,34.690812599998026,53365.92946368 2025-05-26,20:19:00.000,146,11023397,13965,0,1748290739,12976.854812169993,34.69786173000466,53365.99234776 2025-05-26,20:19:01.000,146,11023392,14045,0,1748290740,12976.848075859998,34.73310738000146,53366.02029624 2025-05-26,20:19:02.000,146,11023443,14005,0,1748290741,12976.834603239993,34.7260582500021,53366.04824472 2025-05-26,20:19:03.000,146,11023401,13845,0,1748290742,12976.780712760003,34.73310738000146,53366.0412576 2025-05-26,20:19:04.000,146,11023381,14245,0,1748290743,12976.787449069998,34.7260582500021,53366.05523184001 2025-05-26,20:19:05.000,146,11023449,13925,0,1748290744,12976.787449069998,34.754254769999534,53366.083180320005 2025-05-26,20:19:06.000,146,11023408,13885,0,1748290745,12976.733558589993,34.76130389999889,53366.013309120004 2025-05-26,20:19:07.000,146,11023400,13925,0,1748290746,12976.747031209998,34.81064781000168,53366.083180320005 2025-05-26,20:19:08.000,146,11023395,13885,0,1748290747,12976.787449069998,34.77540216000489,53366.09016744 2025-05-26,20:19:09.000,146,11023388,14125,0,1748290748,12976.800921689988,34.81064781000168,53366.083180320005 2025-05-26,20:19:10.000,146,11023393,14005,0,1748290749,12976.753767519993,34.85294258999784,53366.05523184001 2025-05-26,20:19:11.000,146,11023426,14085,0,1748290750,12976.767240139998,34.89523737000127,53365.99234776 2025-05-26,20:19:12.000,146,11023379,14045,0,1748290751,12976.821130619988,34.87408998000319,53366.04824472 2025-05-26,20:19:13.000,146,11023417,14165,0,1748290752,12976.854812169993,34.916384759999346,53366.02728336001 2025-05-26,20:19:14.000,146,11023444,14165,0,1748290753,12976.881757409988,34.916384759999346,53365.94343792 2025-05-26,20:19:15.000,146,11023426,13925,0,1748290754,12976.922175269989,34.94458128000406,53365.831644 2025-05-26,20:19:16.000,146,11023425,13845,0,1748290755,12976.949120509998,34.930483019998064,53365.85260536 2025-05-26,20:19:17.000,146,11023413,13725,0,1748290756,12976.625777629997,34.48638783000206,53365.60805616 2025-05-26,20:19:18.000,146,11023447,14165,0,1748290757,12976.551678219992,34.6132721699978,53365.89452808 2025-05-26,20:19:19.000,146,11023407,14045,0,1748290758,12976.504524049997,34.71900912000274,53366.00632200001 2025-05-26,20:19:20.000,146,11023454,13925,0,1748290759,12976.491051429992,34.789500420003606,53366.02029624 2025-05-26,20:19:21.000,146,11023396,13965,0,1748290760,12976.511260359992,34.782451290004246,53365.99234776 2025-05-26,20:19:22.000,146,11023394,14285,0,1748290761,12976.464106189997,34.796549550002965,53365.99933488 2025-05-26,20:19:23.000,146,11023389,14005,0,1748290762,12976.416952020001,34.88113911000255,53366.00632200001 2025-05-26,20:19:24.000,146,11023381,14125,0,1748290763,12976.464106189997,34.88818824000191,53365.866579600006 2025-05-26,20:19:25.000,146,11023371,14125,0,1748290764,12976.457369880001,34.88113911000255,53365.831644 2025-05-26,20:19:26.000,146,11023421,14085,0,1748290765,12976.470842499992,34.88113911000255,53365.92946368 2025-05-26,20:19:27.000,146,11023391,14245,0,1748290766,12976.497787740002,34.94458128000406,53365.831644 2025-05-26,20:19:28.000,146,11023418,14005,0,1748290767,12976.443897259996,35.00097431999893,53365.99933488 2025-05-26,20:19:29.000,146,11023397,14085,0,1748290768,12976.470842499992,35.07851474999916,53366.00632200001 2025-05-26,20:19:30.000,146,11023407,14245,0,1748290769,12976.477578810001,35.156055179999385,53366.0412576 2025-05-26,20:19:31.000,146,11023422,14045,0,1748290770,12976.517996670002,35.191300830003456,53366.04824472 2025-05-26,20:19:32.000,146,11023419,14085,0,1748290771,12976.558414530002,35.2829395200024,53366.06221896 2025-05-26,20:19:33.000,146,11023387,14005,0,1748290772,12976.619041320002,35.36752908000199,53366.05523184001 2025-05-26,20:19:34.000,146,11023381,13885,0,1748290773,12976.666195489997,35.45211864000157,53365.98536064001 2025-05-26,20:19:35.000,146,11023408,14085,0,1748290774,12976.800921689988,35.557855589999235,53366.11811592 2025-05-26,20:19:36.000,146,11023395,14245,0,1748290775,12976.949120509998,35.64949427999818,53366.13907728 2025-05-26,20:19:37.000,146,11023384,14165,0,1748290776,12977.08384670999,35.76228036000248,53366.18798712 2025-05-26,20:19:38.000,146,11023425,13925,0,1748290777,12977.218572909995,35.825722530003986,53366.22990984 2025-05-26,20:19:39.000,146,11023427,14085,0,1748290778,12977.319617559995,35.91031209000357,53366.27881968 2025-05-26,20:19:40.000,146,11023421,13765,0,1748290779,12977.400453279995,36.03719642999931,53366.2858068 2025-05-26,20:19:41.000,146,11023420,13885,0,1748290780,12977.461080069996,36.09358947000146,53366.27183256001 2025-05-26,20:19:42.000,146,11023368,13925,0,1748290781,12977.575597340001,36.16408077000233,53366.30676816 2025-05-26,20:19:43.000,146,11023402,14125,0,1748290782,12977.589069959991,36.26276859000063,53366.36266512001 2025-05-26,20:19:44.000,146,11023409,13765,0,1748290783,12977.642960439996,36.28391597999871,53366.369652240006 2025-05-26,20:19:45.000,146,11023439,13805,0,1748290784,12977.703587229997,36.30506337000406,53366.2858068 2025-05-26,20:19:46.000,146,11023363,13805,0,1748290785,12977.703587229997,36.34735815000022,53366.369652240006 2025-05-26,20:19:47.000,146,11023407,13925,0,1748290786,12977.669905679992,36.35440727999958,53366.43253632 2025-05-26,20:19:48.000,146,11023410,14205,0,1748290787,12977.710323539992,36.38260380000429,53366.47445904 2025-05-26,20:19:49.000,146,11023371,13805,0,1748290788,12977.744005089997,36.375554669997655,53366.43253632 2025-05-26,20:19:50.000,146,11023430,13885,0,1748290789,12977.676641990001,36.36145640999894,53366.481446159996 2025-05-26,20:19:51.000,146,11023427,13885,0,1748290790,12977.676641990001,36.375554669997655,53366.50240752 2025-05-26,20:19:52.000,146,11023400,13845,0,1748290791,12977.696850920001,36.40375119000237,53366.55131736 2025-05-26,20:19:53.000,146,11023406,13885,0,1748290792,12977.642960439996,36.38965293000365,53366.57227872 2025-05-26,20:19:54.000,146,11023435,13725,0,1748290793,12977.683378299997,36.368505539998296,53366.60721432001 2025-05-26,20:19:55.000,146,11023405,13965,0,1748290794,12977.710323539992,36.30506337000406,53366.55830448001 2025-05-26,20:19:56.000,146,11023393,13885,0,1748290795,12977.757477710002,36.30506337000406,53366.586252960005 2025-05-26,20:19:57.000,146,11023410,13805,0,1748290796,12977.851786049992,36.32621076000214,53366.5652916 2025-05-26,20:19:58.000,146,11023400,13925,0,1748290797,12977.925885459998,36.26981771999999,53366.53035600001 2025-05-26,20:19:59.000,146,11023426,14365,0,1748290798,12977.946094389998,36.234572070003196,53366.59324008 2025-05-26,20:20:00.000,146,11023384,14245,0,1748290799,12978.013457489993,36.17817903000105,53366.6700984 2025-05-26,20:20:01.000,146,11023441,13965,0,1748290800,12978.047139039998,36.14293338000425,53366.66311128 2025-05-26,20:20:02.000,146,11023431,13885,0,1748290801,12978.101029519989,36.12883511999826,53366.66311128 2025-05-26,20:20:03.000,146,11023385,13925,0,1748290802,12978.107765829998,36.10063860000082,53366.66311128 2025-05-26,20:20:04.000,146,11023398,13845,0,1748290803,12978.134711069994,36.03719642999931,53366.684072640004 2025-05-26,20:20:05.000,146,11023394,13925,0,1748290804,12978.161656309989,36.008999910001876,53366.78887944 2025-05-26,20:20:06.000,146,11023423,13885,0,1748290805,12978.114502139993,35.99490165000316,53366.72599536001 2025-05-26,20:20:07.000,146,11023404,13925,0,1748290806,12978.127974759998,35.959655999999086,53366.753943840005 2025-05-26,20:20:08.000,146,11023409,14085,0,1748290807,12978.134711069994,35.86801731000014,53366.79586656001 2025-05-26,20:20:09.000,146,11023404,14005,0,1748290808,12978.080820589988,35.832771660003345,53366.83778928 2025-05-26,20:20:10.000,146,11023399,13805,0,1748290809,12978.074084279993,35.76932949000184,53366.816827919996 2025-05-26,20:20:11.000,146,11023417,14125,0,1748290810,12978.053875349993,35.71998557999905,53366.872724880006 2025-05-26,20:20:12.000,146,11023418,13925,0,1748290811,12978.020193799988,35.69178906000161,53366.92862184 2025-05-26,20:20:13.000,146,11023382,13925,0,1748290812,12977.939358080002,35.663592540004174,53366.89368624001 2025-05-26,20:20:14.000,146,11023444,14085,0,1748290813,12977.932621769993,35.63539601999946,53366.88669912 2025-05-26,20:20:15.000,146,11023399,13885,0,1748290814,12977.885467599997,35.663592540004174,53366.93560896 2025-05-26,20:20:16.000,146,11023400,14005,0,1748290815,12977.831577119992,35.68473993000225,53366.90766048 2025-05-26,20:20:17.000,146,11023435,14085,0,1748290816,12977.865258669997,35.69178906000161,53366.90766048 2025-05-26,20:20:18.000,146,11023399,13725,0,1748290817,12977.744005089997,35.69178906000161,53366.879712 2025-05-26,20:20:19.000,146,11023427,13925,0,1748290818,12977.703587229997,35.69178906000161,53366.879712 2025-05-26,20:20:20.000,146,11023422,13845,0,1748290819,12977.669905679992,35.72703470999841,53366.88669912 2025-05-26,20:20:21.000,146,11023415,14005,0,1748290820,12977.582333649996,35.71293644999969,53366.82381504001 2025-05-26,20:20:22.000,146,11023362,13725,0,1748290821,12977.55538841,35.790476879999915,53366.83778928 2025-05-26,20:20:23.000,146,11023381,14045,0,1748290822,12977.44760744999,35.832771660003345,53366.85875064 2025-05-26,20:20:24.000,146,11023370,13805,0,1748290823,12977.400453279995,35.81867340000463,53366.816827919996 2025-05-26,20:20:25.000,146,11023409,13925,0,1748290824,12977.34656279999,35.86801731000014,53366.83080216 2025-05-26,20:20:26.000,146,11023425,13805,0,1748290825,12977.35329911,35.93850861000101,53366.77490520001 2025-05-26,20:20:27.000,146,11023369,13845,0,1748290826,12977.30614493999,35.973754259997804,53366.6700984 2025-05-26,20:20:28.000,146,11023355,13965,0,1748290827,12977.319617559995,36.05129468999803,53366.71900824 2025-05-26,20:20:29.000,146,11023374,13885,0,1748290828,12977.31288125,36.04424555999867,53366.74695672001 2025-05-26,20:20:30.000,146,11023376,14085,0,1748290829,12977.319617559995,36.0865403400021,53366.69804688001 2025-05-26,20:20:31.000,146,11023393,13645,0,1748290830,12977.360035419995,36.072442080003384,53366.65612416001 2025-05-26,20:20:32.000,146,11023388,13725,0,1748290831,12977.461080069996,36.065392950004025,53366.635162800005 2025-05-26,20:20:33.000,146,11023394,14005,0,1748290832,12977.53517948,36.07949121000274,53366.66311128 2025-05-26,20:20:34.000,146,11023344,13765,0,1748290833,12977.602542579996,36.0865403400021,53366.635162800005 2025-05-26,20:20:35.000,146,11023372,13765,0,1748290834,12977.737268780002,36.072442080003384,53366.6700984 2025-05-26,20:20:36.000,146,11023365,14085,0,1748290835,12977.831577119992,36.058343820004666,53366.65612416001 2025-05-26,20:20:37.000,146,11023390,14005,0,1748290836,12977.885467599997,36.065392950004025,53366.67708552001 2025-05-26,20:20:38.000,146,11023365,13885,0,1748290837,12977.959567010003,35.99490165000316,53366.64214992 2025-05-26,20:20:39.000,146,11023389,13805,0,1748290838,12978.033666419993,36.016049040001235,53366.67708552001 2025-05-26,20:20:40.000,146,11023417,13965,0,1748290839,12978.094293209993,35.9878525200038,53366.69105976 2025-05-26,20:20:41.000,146,11023402,13845,0,1748290840,12978.127974759998,35.966705129998445,53366.67708552001 2025-05-26,20:20:42.000,146,11023370,13925,0,1748290841,12978.141447379989,35.94555774000037,53366.705034000006 2025-05-26,20:20:43.000,146,11023374,13965,0,1748290842,12978.168392619998,35.93145948000165,53366.6700984 2025-05-26,20:20:44.000,146,11023391,14125,0,1748290843,12978.141447379989,35.90326296000421,53366.7399696 2025-05-26,20:20:45.000,146,11023411,13965,0,1748290844,12978.134711069994,35.86801731000014,53366.753943840005 2025-05-26,20:20:46.000,146,11023395,14045,0,1748290845,12978.040402729988,35.839820790002705,53366.74695672001 2025-05-26,20:20:47.000,146,11023390,14045,0,1748290846,12977.952830699993,35.783427750000556,53366.69804688001 2025-05-26,20:20:48.000,146,11023384,13805,0,1748290847,12977.898940220002,35.74818210000376,53366.73298248 2025-05-26,20:20:49.000,146,11023414,13925,0,1748290848,12977.824840809997,35.68473993000225,53366.71900824 2025-05-26,20:20:50.000,146,11023381,14005,0,1748290849,12977.764214019997,35.6283468900001,53366.73298248 2025-05-26,20:20:51.000,146,11023368,13845,0,1748290850,12977.669905679992,35.58605211000395,53366.71202112 2025-05-26,20:20:52.000,146,11023400,13925,0,1748290851,12977.616015200001,35.54375733000052,53366.74695672001 2025-05-26,20:20:53.000,146,11023373,14005,0,1748290852,12977.55538841,35.53670820000116,53366.76791808 2025-05-26,20:20:54.000,146,11023390,14045,0,1748290853,12977.488025309991,35.48736428999837,53366.705034000006 2025-05-26,20:20:55.000,146,11023391,13925,0,1748290854,12977.43413483,35.47326602999965,53366.67708552001 2025-05-26,20:20:56.000,146,11023410,13845,0,1748290855,12977.40718958999,35.438020380002854,53366.67708552001 2025-05-26,20:20:57.000,146,11023423,13765,0,1748290856,12977.38698065999,35.40277472999878,53366.72599536001 2025-05-26,20:20:58.000,146,11023437,13965,0,1748290857,12977.319617559995,35.381627340000705,53366.76791808 2025-05-26,20:20:59.000,146,11023384,13805,0,1748290858,12977.24551814999,35.388676470000064,53366.71202112 2025-05-26,20:21:00.000,146,11023447,14045,0,1748290859,12977.218572909995,35.39572559999942,53366.71202112 2025-05-26,20:21:01.000,146,11023411,14245,0,1748290860,12977.17141874,35.388676470000064,53366.71900824 2025-05-26,20:21:02.000,146,11023390,13805,0,1748290861,12977.15120981,35.33933256000455,53366.76791808 2025-05-26,20:21:03.000,146,11023369,13965,0,1748290862,12977.070374089999,35.3181851699992,53366.71900824 2025-05-26,20:21:04.000,146,11023409,13885,0,1748290863,12977.10405563999,35.27589039000304,53366.71900824 2025-05-26,20:21:05.000,146,11023384,13725,0,1748290864,12977.050165159999,35.22654648000025,53366.76791808 2025-05-26,20:21:06.000,146,11023407,13605,0,1748290865,12977.070374089999,35.191300830003456,53366.69105976 2025-05-26,20:21:07.000,146,11023350,14165,0,1748290866,12977.10405563999,35.09966214000451,53366.684072640004 2025-05-26,20:21:08.000,146,11023395,14125,0,1748290867,12977.14447349999,35.04326910000236,53366.78189232 2025-05-26,20:21:09.000,146,11023420,13885,0,1748290868,12977.178155049995,35.029170840003644,53366.76791808 2025-05-26,20:21:10.000,146,11023386,13765,0,1748290869,12977.23204553,35.00802344999829,53366.71900824 2025-05-26,20:21:11.000,146,11023385,13965,0,1748290870,12977.258990769995,34.9375321500047,53366.77490520001 2025-05-26,20:21:12.000,146,11023378,14085,0,1748290871,12977.26572707999,34.916384759999346,53366.78887944 2025-05-26,20:21:13.000,146,11023370,13925,0,1748290872,12977.258990769995,34.94458128000406,53366.82381504001 2025-05-26,20:21:14.000,146,11023387,14085,0,1748290873,12977.29267232,34.95867954000278,53366.7399696 2025-05-26,20:21:15.000,146,11023387,14205,0,1748290874,12977.25225446,34.94458128000406,53366.74695672001 2025-05-26,20:21:16.000,146,11023369,13925,0,1748290875,12977.23204553,34.965728670002136,53366.74695672001 2025-05-26,20:21:17.000,146,11023395,14085,0,1748290876,12977.17141874,34.95163041000342,53366.67708552001 2025-05-26,20:21:18.000,146,11023399,13885,0,1748290877,12977.08384670999,34.98687606000021,53366.705034000006 2025-05-26,20:21:19.000,146,11023413,13885,0,1748290878,12977.023219919989,34.98687606000021,53366.705034000006 2025-05-26,20:21:20.000,146,11023392,14165,0,1748290879,12976.942384199989,34.965728670002136,53366.69804688001 2025-05-26,20:21:21.000,146,11023410,13725,0,1748290880,12976.881757409988,34.98687606000021,53366.74695672001 2025-05-26,20:21:22.000,146,11023373,13765,0,1748290881,12976.814394309993,34.979826930000854,53366.73298248 2025-05-26,20:21:23.000,146,11023421,13925,0,1748290882,12976.747031209998,34.965728670002136,53366.635162800005 2025-05-26,20:21:24.000,146,11023398,14045,0,1748290883,12976.699877040002,34.972777800001495,53366.635162800005 2025-05-26,20:21:25.000,146,11023375,14245,0,1748290884,12976.652722869992,34.95867954000278,53366.59324008 2025-05-26,20:21:26.000,146,11023409,14085,0,1748290885,12976.612305009992,34.916384759999346,53366.5652916 2025-05-26,20:21:27.000,146,11023396,14125,0,1748290886,12976.477578810001,34.90228650000063,53366.62118856 2025-05-26,20:21:28.000,146,11023405,14165,0,1748290887,12976.470842499992,34.90228650000063,53366.54433024 2025-05-26,20:21:29.000,146,11023389,14205,0,1748290888,12976.423688329996,34.85294258999784,53366.5652916 2025-05-26,20:21:30.000,146,11023405,14245,0,1748290889,12976.356325230001,34.84589345999848,53366.60721432001 2025-05-26,20:21:31.000,146,11023403,13965,0,1748290890,12976.369797849991,34.83179519999976,53366.57227872 2025-05-26,20:21:32.000,146,11023424,13925,0,1748290891,12976.288962129991,34.81064781000168,53366.53035600001 2025-05-26,20:21:33.000,146,11023370,14125,0,1748290892,12976.221599029996,34.803598680002324,53366.481446159996 2025-05-26,20:21:34.000,146,11023407,14085,0,1748290893,12976.241807959996,34.782451290004246,53366.6002272 2025-05-26,20:21:35.000,146,11023388,13925,0,1748290894,12976.18791747999,34.796549550002965,53366.50939464001 2025-05-26,20:21:36.000,146,11023386,14045,0,1748290895,12976.14749961999,34.81769694000104,53366.52336888 2025-05-26,20:21:37.000,146,11023392,13965,0,1748290896,12976.11381807,34.83179519999976,53366.516381760004 2025-05-26,20:21:38.000,146,11023430,14245,0,1748290897,12976.059927589995,34.83884432999912,53366.516381760004 2025-05-26,20:21:39.000,146,11023383,13965,0,1748290898,12976.059927589995,34.88113911000255,53366.52336888 2025-05-26,20:21:40.000,146,11023416,13805,0,1748290899,12976.019509729995,34.930483019998064,53366.50939464001 2025-05-26,20:21:41.000,146,11023374,13885,0,1748290900,12975.979091869995,34.95163041000342,53366.43952344001 2025-05-26,20:21:42.000,146,11023391,14045,0,1748290901,12975.91172877,34.95867954000278,53366.41157496001 2025-05-26,20:21:43.000,146,11023376,13845,0,1748290902,12975.837629359994,34.972777800001495,53366.418562080005 2025-05-26,20:21:44.000,146,11023393,14085,0,1748290903,12975.790475189999,34.972777800001495,53366.43952344001 2025-05-26,20:21:45.000,146,11023400,13925,0,1748290904,12975.763529949989,34.99392518999957,53366.34170376001 2025-05-26,20:21:46.000,146,11023383,13765,0,1748290905,12975.675957919993,34.972777800001495,53366.37663936 2025-05-26,20:21:47.000,146,11023373,13965,0,1748290906,12975.615331129993,34.98687606000021,53366.34170376001 2025-05-26,20:21:48.000,146,11023398,13925,0,1748290907,12975.615331129993,34.98687606000021,53366.36266512001 2025-05-26,20:21:49.000,146,11023377,14045,0,1748290908,12975.554704339993,34.965728670002136,53366.39760072 2025-05-26,20:21:50.000,146,11023376,13805,0,1748290909,12975.541231720003,34.930483019998064,53366.369652240006 2025-05-26,20:21:51.000,146,11023403,14085,0,1748290910,12975.534495409993,34.87408998000319,53366.348690880004 2025-05-26,20:21:52.000,146,11023417,13765,0,1748290911,12975.521022790002,34.84589345999848,53366.41157496001 2025-05-26,20:21:53.000,146,11023432,14245,0,1748290912,12975.527759099998,34.81064781000168,53366.39760072 2025-05-26,20:21:54.000,146,11023461,14045,0,1748290913,12975.521022790002,34.76130389999889,53366.39760072 2025-05-26,20:21:55.000,146,11023387,13725,0,1748290914,12975.494077549993,34.67671433999931,53366.40458784 2025-05-26,20:21:56.000,146,11023394,13925,0,1748290915,12975.574913269993,34.62737043000379,53366.38362648 2025-05-26,20:21:57.000,146,11023404,13925,0,1748290916,12975.615331129993,34.556879130002926,53366.25785832 2025-05-26,20:21:58.000,146,11023416,13885,0,1748290917,12975.655748989993,34.50048609000078,53366.22990984 2025-05-26,20:21:59.000,146,11023385,13925,0,1748290918,12975.689430539998,34.45819131000462,53366.201961360006 2025-05-26,20:22:00.000,146,11023409,13925,0,1748290919,12975.783738879989,34.44409304999863,53366.18798712 2025-05-26,20:22:01.000,146,11023428,14165,0,1748290920,12975.90499245999,34.42294566000055,53366.22990984 2025-05-26,20:22:02.000,146,11023396,13685,0,1748290921,12975.999300799995,34.3665526199984,53366.18798712 2025-05-26,20:22:03.000,146,11023390,13805,0,1748290922,12976.09360914,34.338356100000965,53366.1111288 2025-05-26,20:22:04.000,146,11023419,13645,0,1748290923,12976.17444486,34.31720871000289,53366.16702576 2025-05-26,20:22:05.000,146,11023378,13925,0,1748290924,12976.25528058,34.29606132000481,53366.12510304001 2025-05-26,20:22:06.000,146,11023424,13885,0,1748290925,12976.342852609996,34.29606132000481,53366.146064399996 2025-05-26,20:22:07.000,146,11023440,13805,0,1748290926,12976.383270469996,34.289012189998175,53366.13907728 2025-05-26,20:22:08.000,146,11023390,13805,0,1748290927,12976.430424639992,34.289012189998175,53366.181000000004 2025-05-26,20:22:09.000,146,11023395,14005,0,1748290928,12976.450633569992,34.289012189998175,53366.22292272001 2025-05-26,20:22:10.000,146,11023395,13405,0,1748290929,12976.470842499992,34.27491392999946,53366.16702576 2025-05-26,20:22:11.000,146,11023420,13885,0,1748290930,12976.450633569992,34.26081567000074,53366.132090160005 2025-05-26,20:22:12.000,146,11023442,13885,0,1748290931,12976.470842499992,34.2678648000001,53366.26484544 2025-05-26,20:22:13.000,146,11023415,13965,0,1748290932,12976.464106189997,34.26081567000074,53366.25785832 2025-05-26,20:22:14.000,146,11023410,13725,0,1748290933,12976.477578810001,34.21147175999795,53366.299781040005 2025-05-26,20:22:15.000,146,11023361,13925,0,1748290934,12976.450633569992,34.18327524000051,53366.29279392001 2025-05-26,20:22:16.000,146,11023412,14045,0,1748290935,12976.457369880001,34.155078720003075,53366.26484544 2025-05-26,20:22:17.000,146,11023404,13845,0,1748290936,12976.497787740002,34.119833069999004,53366.22990984 2025-05-26,20:22:18.000,146,11023393,13805,0,1748290937,12976.517996670002,34.098685680000926,53366.27183256001 2025-05-26,20:22:19.000,146,11023388,13685,0,1748290938,12976.531469289992,34.049341769998136,53366.27183256001 2025-05-26,20:22:20.000,146,11023401,13845,0,1748290939,12976.578623460002,34.02819438000006,53366.34170376001 2025-05-26,20:22:21.000,146,11023434,14125,0,1748290940,12976.605568699997,34.01409612000134,53366.27881968 2025-05-26,20:22:22.000,146,11023416,13965,0,1748290941,12976.632513939992,33.99999786000262,53366.2159356 2025-05-26,20:22:23.000,146,11023364,14085,0,1748290942,12976.625777629997,33.985899600003904,53366.19497424001 2025-05-26,20:22:24.000,146,11023408,13685,0,1748290943,12976.747031209998,33.97180133999791,53366.09715456 2025-05-26,20:22:25.000,146,11023415,14165,0,1748290944,12976.794185379993,33.97180133999791,53366.07619320001 2025-05-26,20:22:26.000,146,11023401,14005,0,1748290945,12976.814394309993,33.99294873000326,53366.19497424001 2025-05-26,20:22:27.000,146,11023423,13885,0,1748290946,12976.800921689988,33.99999786000262,53366.2159356 2025-05-26,20:22:28.000,146,11023395,14085,0,1748290947,12976.814394309993,33.96475220999855,53366.18798712 2025-05-26,20:22:29.000,146,11023383,14005,0,1748290948,12976.848075859998,34.02819438000006,53366.16702576 2025-05-26,20:22:30.000,146,11023392,13725,0,1748290949,12976.888493719998,34.05639090000477,53366.29279392001 2025-05-26,20:22:31.000,146,11023406,13805,0,1748290950,12976.888493719998,34.03524350999942,53366.2858068 2025-05-26,20:22:32.000,146,11023401,13925,0,1748290951,12976.962593129989,34.07048916000349,53366.33471664 2025-05-26,20:22:33.000,146,11023388,14205,0,1748290952,12976.962593129989,34.08458742000221,53366.313755279996 2025-05-26,20:22:34.000,146,11023399,13885,0,1748290953,12976.935647889994,34.08458742000221,53366.23689696 2025-05-26,20:22:35.000,146,11023380,14005,0,1748290954,12976.949120509998,34.07048916000349,53366.26484544 2025-05-26,20:22:36.000,146,11023387,14005,0,1748290955,12976.955856819994,34.112783939999645,53366.27881968 2025-05-26,20:22:37.000,146,11023376,13885,0,1748290956,12976.962593129989,34.14098046000436,53366.20894848 2025-05-26,20:22:38.000,146,11023448,14125,0,1748290957,12976.908702649998,34.155078720003075,53366.2159356 2025-05-26,20:22:39.000,146,11023384,13885,0,1748290958,12976.901966339989,34.14098046000436,53366.24388408001 2025-05-26,20:22:40.000,146,11023398,14085,0,1748290959,12976.861548479988,34.19032436999987,53366.23689696 2025-05-26,20:22:41.000,146,11023413,14005,0,1748290960,12976.827866929998,34.162127850002435,53366.26484544 2025-05-26,20:22:42.000,146,11023400,13965,0,1748290961,12976.794185379993,34.162127850002435,53366.299781040005 2025-05-26,20:22:43.000,146,11023377,13805,0,1748290962,12976.787449069998,34.148029590003716,53366.32074240001 2025-05-26,20:22:44.000,146,11023378,13765,0,1748290963,12976.814394309993,34.162127850002435,53366.39760072 2025-05-26,20:22:45.000,146,11023423,13925,0,1748290964,12976.807657999998,34.148029590003716,53366.32074240001 2025-05-26,20:22:46.000,146,11023410,13885,0,1748290965,12976.821130619988,34.14098046000436,53366.32074240001 2025-05-26,20:22:47.000,146,11023395,14165,0,1748290966,12976.841339549988,34.14098046000436,53366.29279392001 2025-05-26,20:22:48.000,146,11023396,14085,0,1748290967,12976.861548479988,34.148029590003716,53366.27881968 2025-05-26,20:22:49.000,146,11023409,14085,0,1748290968,12976.881757409988,34.12688219999836,53366.29279392001 2025-05-26,20:22:50.000,146,11023402,14205,0,1748290969,12976.915438959993,34.12688219999836,53366.369652240006 2025-05-26,20:22:51.000,146,11023413,13965,0,1748290970,12976.942384199989,34.13393132999772,53366.27183256001 2025-05-26,20:23:02.000,146,11023397,13805,0,1748290981,12977.481288999996,34.04229263999878,53366.38362648 2025-05-26,20:23:03.000,146,11023375,14165,0,1748290982,12977.49476162,34.00704699000198,53366.44651056 2025-05-26,20:23:04.000,146,11023360,13765,0,1748290983,12977.49476162,33.90835917000368,53366.40458784 2025-05-26,20:23:05.000,146,11023408,13845,0,1748290984,12977.508234239991,33.90131004000432,53366.369652240006 2025-05-26,20:23:06.000,146,11023409,13845,0,1748290985,12977.528443169991,33.84491700000217,53366.369652240006 2025-05-26,20:23:07.000,146,11023422,13845,0,1748290986,12977.575597340001,33.82376961000409,53366.39760072 2025-05-26,20:23:08.000,146,11023416,13765,0,1748290987,12977.575597340001,33.73213091999787,53366.37663936 2025-05-26,20:23:09.000,146,11023378,13925,0,1748290988,12977.575597340001,33.703934400000435,53366.4255492 2025-05-26,20:23:10.000,146,11023339,14245,0,1748290989,12977.562124719996,33.675737880003,53366.43952344001 2025-05-26,20:23:11.000,146,11023399,13845,0,1748290990,12977.55538841,33.64049222999893,53366.50939464001 2025-05-26,20:23:12.000,146,11023386,13925,0,1748290991,12977.521706859996,33.61229571000149,53366.55131736 2025-05-26,20:23:13.000,146,11023419,13925,0,1748290992,12977.501497929996,33.59819745000277,53366.52336888 2025-05-26,20:23:14.000,146,11023388,13845,0,1748290993,12977.461080069996,33.5629517999987,53366.5652916 2025-05-26,20:23:15.000,146,11023442,13845,0,1748290994,12977.45434376,33.54180441000062,53366.635162800005 2025-05-26,20:23:16.000,146,11023427,13925,0,1748290995,12977.440871139996,33.527706150001904,53366.5652916 2025-05-26,20:23:17.000,146,11023400,13765,0,1748290996,12977.440871139996,33.513607890003186,53366.61420144 2025-05-26,20:23:18.000,146,11023383,13805,0,1748290997,12977.420662209995,33.54180441000062,53366.62817568001 2025-05-26,20:23:19.000,146,11023414,14045,0,1748290998,12977.420662209995,33.513607890003186,53366.71900824 2025-05-26,20:23:20.000,146,11023423,13885,0,1748290999,12977.461080069996,33.527706150001904,53366.72599536001 2025-05-26,20:23:21.000,146,11023399,14045,0,1748291000,12977.45434376,33.513607890003186,53366.684072640004 2025-05-26,20:23:22.000,146,11023363,13805,0,1748291001,12977.528443169991,33.5629517999987,53366.76791808 2025-05-26,20:23:23.000,146,11023409,13725,0,1748291002,12977.575597340001,33.62639397000021,53366.72599536001 2025-05-26,20:23:24.000,146,11023405,13885,0,1748291003,12977.616015200001,33.62639397000021,53366.753943840005 2025-05-26,20:23:25.000,146,11023390,13885,0,1748291004,12977.683378299997,33.66163962000428,53366.74695672001 2025-05-26,20:23:26.000,146,11023395,14005,0,1748291005,12977.737268780002,33.71803265999915,53366.705034000006 2025-05-26,20:23:27.000,146,11023426,13765,0,1748291006,12977.770950329992,33.79557308999938,53366.74695672001 2025-05-26,20:23:28.000,146,11023403,13885,0,1748291007,12977.845049739997,33.78852396000002,53366.73298248 2025-05-26,20:23:29.000,146,11023392,14005,0,1748291008,12977.885467599997,33.873113519999606,53366.72599536001 2025-05-26,20:23:30.000,146,11023443,13885,0,1748291009,12977.919149150002,33.922457430002396,53366.7399696 2025-05-26,20:23:31.000,146,11023398,13725,0,1748291010,12977.973039629993,33.95065394999983,53366.802853680005 2025-05-26,20:23:32.000,146,11023393,13965,0,1748291011,12978.060611659988,33.95770307999919,53366.816827919996 2025-05-26,20:23:33.000,146,11023399,13845,0,1748291012,12978.121238449989,33.99999786000262,53366.79586656001 2025-05-26,20:23:34.000,146,11023418,13925,0,1748291013,12978.235755719994,34.03524350999942,53366.82381504001 2025-05-26,20:23:35.000,146,11023368,13805,0,1748291014,12978.28290988999,34.05639090000477,53366.77490520001 2025-05-26,20:23:36.000,146,11023402,13925,0,1748291015,12978.37048192,34.112783939999645,53366.83778928 2025-05-26,20:23:37.000,146,11023434,13805,0,1748291016,12978.44458132999,34.112783939999645,53366.82381504001 2025-05-26,20:23:38.000,146,11023380,14005,0,1748291017,12978.53215336,34.105734810000286,53366.8098408 2025-05-26,20:23:39.000,146,11023392,14005,0,1748291018,12978.57257122,34.169176980001794,53366.879712 2025-05-26,20:23:40.000,146,11023386,14045,0,1748291019,12978.60625276999,34.155078720003075,53366.91464760001 2025-05-26,20:23:41.000,146,11023386,13925,0,1748291020,12978.63319801,34.17622611000115,53366.84477640001 2025-05-26,20:23:42.000,146,11023413,13645,0,1748291021,12978.619725389995,34.19032436999987,53366.89368624001 2025-05-26,20:23:43.000,146,11023425,14005,0,1748291022,12978.58604383999,34.218520890004584,53366.9495832 2025-05-26,20:23:44.000,146,11023381,13965,0,1748291023,12978.55236229,34.22557002000394,53366.99150592001 2025-05-26,20:23:45.000,146,11023379,13525,0,1748291024,12978.50520811999,34.289012189998175,53366.96355744001 2025-05-26,20:23:46.000,146,11023401,13765,0,1748291025,12978.50520811999,34.345405230000324,53367.01246728001 2025-05-26,20:23:47.000,146,11023413,14405,0,1748291026,12978.437845019995,34.387700010003755,53367.07535136 2025-05-26,20:23:48.000,146,11023412,14165,0,1748291027,12978.397427159995,34.45114217999799,53367.06137712001 2025-05-26,20:23:49.000,146,11023424,13805,0,1748291028,12978.37048192,34.514584349999495,53367.089325600005 2025-05-26,20:23:50.000,146,11023355,13925,0,1748291029,12978.316591439994,34.58507565000036,53367.152209679996 2025-05-26,20:23:51.000,146,11023412,13965,0,1748291030,12978.30311881999,34.60622303999844,53367.17317104 2025-05-26,20:23:52.000,146,11023417,13805,0,1748291031,12978.269437269999,34.64851782000187,53367.187145280004 2025-05-26,20:23:53.000,146,11023387,13885,0,1748291032,12978.269437269999,34.73310738000146,53367.2640036 2025-05-26,20:23:54.000,146,11023410,13845,0,1748291033,12978.26270095999,34.754254769999534,53367.29195208 2025-05-26,20:23:55.000,146,11023416,13925,0,1748291034,12978.222283099989,34.84589345999848,53367.354836160004 2025-05-26,20:23:56.000,146,11023387,14005,0,1748291035,12978.168392619998,34.86704085000383,53367.32688768001 2025-05-26,20:23:57.000,146,11023399,14005,0,1748291036,12978.154919999994,34.916384759999346,53367.375797520006 2025-05-26,20:23:58.000,146,11023426,14005,0,1748291037,12978.101029519989,34.95867954000278,53367.41073312 2025-05-26,20:23:59.000,146,11023414,13645,0,1748291038,12978.080820589988,35.022121710004285,53367.375797520006 2025-05-26,20:24:00.000,146,11023385,14485,0,1748291039,12978.067347969998,35.092613009997876,53367.41073312 2025-05-26,20:24:01.000,146,11023394,13965,0,1748291040,12978.053875349993,35.10671127000387,53367.43169448 2025-05-26,20:24:02.000,146,11023425,14005,0,1748291041,12978.047139039998,35.141956920000666,53367.43169448 2025-05-26,20:24:03.000,146,11023342,14045,0,1748291042,12978.020193799988,35.1701534399981,53367.48060432 2025-05-26,20:24:04.000,146,11023383,14045,0,1748291043,12978.006721179998,35.198349960002815,53367.49457856001 2025-05-26,20:24:05.000,146,11023405,13845,0,1748291044,12977.986512249998,35.21949735000089,53367.55047552 2025-05-26,20:24:06.000,146,11023403,13965,0,1748291045,12978.080820589988,35.374578210001346,53367.56444976001 2025-05-26,20:24:07.000,146,11023407,13925,0,1748291046,12978.026930109998,35.388676470000064,53367.55746264 2025-05-26,20:24:08.000,146,11023384,13965,0,1748291047,12977.986512249998,35.40277472999878,53367.55047552 2025-05-26,20:24:09.000,146,11023425,13925,0,1748291048,12977.952830699993,35.44506951000221,53367.53650128001 2025-05-26,20:24:10.000,146,11023355,14085,0,1748291049,12977.966303319998,35.423922120004136,53367.53650128001 2025-05-26,20:24:11.000,146,11023415,13965,0,1748291050,12977.932621769993,35.45916777000093,53367.543488400006 2025-05-26,20:24:12.000,146,11023376,13885,0,1748291051,12977.912412839993,35.44506951000221,53367.487591439996 2025-05-26,20:24:13.000,146,11023398,14005,0,1748291052,12977.892203909993,35.430971250003495,53367.56444976001 2025-05-26,20:24:14.000,146,11023362,13965,0,1748291053,12977.851786049992,35.44506951000221,53367.55047552 2025-05-26,20:24:15.000,146,11023382,14245,0,1748291054,12977.777686640002,35.423922120004136,53367.55047552 2025-05-26,20:24:16.000,146,11023411,14205,0,1748291055,12977.744005089997,35.36752908000199,53367.58541112001 2025-05-26,20:24:17.000,146,11023431,13765,0,1748291056,12977.737268780002,35.31113603999984,53367.55746264 2025-05-26,20:24:18.000,146,11023388,13805,0,1748291057,12977.663169369996,35.30408691000048,53367.53650128001 2025-05-26,20:24:19.000,146,11023427,14245,0,1748291058,12977.595806270001,35.24769386999833,53367.49457856001 2025-05-26,20:24:20.000,146,11023392,13885,0,1748291059,12977.53517948,35.212448220001534,53367.51553992001 2025-05-26,20:24:21.000,146,11023410,13925,0,1748291060,12977.508234239991,35.1842517000041,53367.53650128001 2025-05-26,20:24:22.000,146,11023429,14165,0,1748291061,12977.44760744999,35.1701534399981,53367.5085528 2025-05-26,20:24:23.000,146,11023397,14125,0,1748291062,12977.380244349995,35.149006050000025,53367.487591439996 2025-05-26,20:24:24.000,146,11023390,14005,0,1748291063,12977.40718958999,35.09966214000451,53367.53650128001 2025-05-26,20:24:25.000,146,11023393,13885,0,1748291064,12977.339826489995,35.08556387999852,53367.46663008001 2025-05-26,20:24:26.000,146,11023374,13925,0,1748291065,12977.32635386999,35.10671127000387,53367.49457856001 2025-05-26,20:24:27.000,146,11023376,14125,0,1748291066,12977.27246339,35.04326910000236,53367.44566872001 2025-05-26,20:24:28.000,146,11023376,13965,0,1748291067,12977.24551814999,35.036219970003,53367.5085528 2025-05-26,20:24:29.000,146,11023405,13805,0,1748291068,12977.18489135999,35.01507257999765,53367.543488400006 2025-05-26,20:24:30.000,146,11023386,14125,0,1748291069,12977.178155049995,34.99392518999957,53367.543488400006 2025-05-26,20:24:31.000,146,11023396,13845,0,1748291070,12977.11079195,35.036219970003,53367.52951416 2025-05-26,20:24:32.000,146,11023403,14085,0,1748291071,12977.077110399994,35.036219970003,53367.50156568 2025-05-26,20:24:33.000,146,11023424,13845,0,1748291072,12977.070374089999,35.01507257999765,53367.48060432 2025-05-26,20:24:34.000,146,11023394,13885,0,1748291073,12977.023219919989,35.04326910000236,53367.487591439996 2025-05-26,20:24:35.000,146,11023443,13925,0,1748291074,12976.996274679994,34.99392518999957,53367.4386816 2025-05-26,20:24:36.000,146,11023408,14165,0,1748291075,12977.003010989989,35.00802344999829,53367.45265584 2025-05-26,20:24:37.000,146,11023389,14045,0,1748291076,12977.009747299999,34.972777800001495,53367.39675888001 2025-05-26,20:24:38.000,146,11023390,14045,0,1748291077,12976.996274679994,35.00802344999829,53367.39675888001 2025-05-26,20:24:39.000,146,11023377,14165,0,1748291078,12977.009747299999,35.029170840003644,53367.424707360005 2025-05-26,20:24:40.000,146,11023379,14165,0,1748291079,12977.009747299999,35.036219970003,53367.39675888001 2025-05-26,20:24:41.000,146,11023386,13885,0,1748291080,12976.976065749994,35.00097431999893,53367.34086192 2025-05-26,20:24:42.000,146,11023395,13565,0,1748291081,12976.949120509998,35.01507257999765,53367.39675888001 2025-05-26,20:24:43.000,146,11023380,14085,0,1748291082,12976.881757409988,35.00802344999829,53367.36881040001 2025-05-26,20:24:44.000,146,11023395,14365,0,1748291083,12976.861548479988,34.98687606000021,53367.41772024001 2025-05-26,20:24:45.000,146,11023403,14005,0,1748291084,12976.821130619988,34.972777800001495,53367.38977176 2025-05-26,20:24:46.000,146,11023371,13965,0,1748291085,12976.800921689988,34.98687606000021,53367.403746 2025-05-26,20:24:47.000,146,11023412,13885,0,1748291086,12976.726822279998,34.923433889998705,53367.375797520006 2025-05-26,20:24:48.000,146,11023409,14325,0,1748291087,12976.699877040002,34.94458128000406,53367.39675888001 2025-05-26,20:24:49.000,146,11023387,13925,0,1748291088,12976.679668110002,34.9375321500047,53367.473617200005 2025-05-26,20:24:50.000,146,11023369,14125,0,1748291089,12976.619041320002,34.88818824000191,53367.44566872001 2025-05-26,20:24:51.000,146,11023446,13845,0,1748291090,12976.565150839997,34.86704085000383,53367.46663008001 2025-05-26,20:24:52.000,146,11023396,13805,0,1748291091,12976.544941909997,34.86704085000383,53367.473617200005 2025-05-26,20:24:53.000,146,11023419,14005,0,1748291092,12976.497787740002,34.83884432999912,53367.39675888001 2025-05-26,20:24:54.000,146,11023426,13965,0,1748291093,12976.464106189997,34.789500420003606,53367.39675888001 2025-05-26,20:24:55.000,146,11023394,13885,0,1748291094,12976.423688329996,34.76130389999889,53367.403746 2025-05-26,20:24:56.000,146,11023435,13885,0,1748291095,12976.396743090001,34.77540216000489,53367.51553992001 2025-05-26,20:24:57.000,146,11023382,14045,0,1748291096,12976.363061539996,34.71900912000274,53367.487591439996 2025-05-26,20:24:58.000,146,11023349,14085,0,1748291097,12976.302434749996,34.69786173000466,53367.49457856001 2025-05-26,20:24:59.000,146,11023449,13885,0,1748291098,12976.27548951,34.690812599998026,53367.43169448 2025-05-26,20:25:00.000,146,11023406,13925,0,1748291099,12976.27548951,34.69786173000466,53367.44566872001 2025-05-26,20:25:01.000,146,11023364,14005,0,1748291100,12976.29569844,34.66261608000059,53367.375797520006 2025-05-26,20:25:02.000,146,11023399,13925,0,1748291101,12976.29569844,34.64146869000251,53367.34784904001 2025-05-26,20:25:03.000,146,11023413,13925,0,1748291102,12976.302434749996,34.66261608000059,53367.32688768001 2025-05-26,20:25:04.000,146,11023390,13925,0,1748291103,12976.356325230001,34.65556695000123,53367.34086192 2025-05-26,20:25:05.000,146,11023379,14165,0,1748291104,12976.369797849991,34.66966520999995,53367.32688768001 2025-05-26,20:25:06.000,146,11023374,14045,0,1748291105,12976.416952020001,34.67671433999931,53367.2640036 2025-05-26,20:25:07.000,146,11023413,13845,0,1748291106,12976.416952020001,34.690812599998026,53367.32688768001 2025-05-26,20:25:08.000,146,11023367,13685,0,1748291107,12976.423688329996,34.690812599998026,53367.29195208 2025-05-26,20:25:09.000,146,11023379,13805,0,1748291108,12976.410215709991,34.7260582500021,53367.29893920001 2025-05-26,20:25:10.000,146,11023387,14085,0,1748291109,12976.430424639992,34.782451290004246,53367.319900559996 2025-05-26,20:25:11.000,146,11023386,14005,0,1748291110,12976.416952020001,34.796549550002965,53367.22906800001 2025-05-26,20:25:12.000,146,11023411,14005,0,1748291111,12976.396743090001,34.803598680002324,53367.2640036 2025-05-26,20:25:13.000,146,11023397,13845,0,1748291112,12976.437160950001,34.81064781000168,53367.20111952001 2025-05-26,20:25:14.000,146,11023386,14125,0,1748291113,12976.416952020001,34.83884432999912,53367.187145280004 2025-05-26,20:25:15.000,146,11023428,13885,0,1748291114,12976.423688329996,34.8247460700004,53367.22208088 2025-05-26,20:25:16.000,146,11023372,14045,0,1748291115,12976.430424639992,34.81064781000168,53367.21509376 2025-05-26,20:25:17.000,146,11023369,13925,0,1748291116,12976.423688329996,34.789500420003606,53367.22906800001 2025-05-26,20:25:18.000,146,11023443,13765,0,1748291117,12976.477578810001,34.789500420003606,53367.187145280004 2025-05-26,20:25:19.000,146,11023392,13925,0,1748291118,12976.477578810001,34.747205640000175,53367.14522256 2025-05-26,20:25:20.000,146,11023380,13685,0,1748291119,12976.531469289992,34.740156510000816,53367.21509376 2025-05-26,20:25:21.000,146,11023424,14045,0,1748291120,12976.544941909997,34.71900912000274,53367.17317104 2025-05-26,20:25:22.000,146,11023386,13805,0,1748291121,12976.598832390002,34.740156510000816,53367.1242612 2025-05-26,20:25:23.000,146,11023356,13965,0,1748291122,12976.632513939992,34.7260582500021,53367.1941324 2025-05-26,20:25:24.000,146,11023406,13685,0,1748291123,12976.652722869992,34.740156510000816,53367.187145280004 2025-05-26,20:25:25.000,146,11023368,13845,0,1748291124,12976.652722869992,34.740156510000816,53367.16618392 2025-05-26,20:25:26.000,146,11023390,13765,0,1748291125,12976.612305009992,34.76835302999825,53367.21509376 2025-05-26,20:25:27.000,146,11023401,13925,0,1748291126,12976.585359769997,34.71900912000274,53367.17317104 2025-05-26,20:25:28.000,146,11023383,14125,0,1748291127,12976.571887149992,34.747205640000175,53367.138235440005 2025-05-26,20:25:29.000,146,11023375,13885,0,1748291128,12976.551678219992,34.754254769999534,53367.20111952001 2025-05-26,20:25:30.000,146,11023417,13885,0,1748291129,12976.565150839997,34.71900912000274,53367.257016480005 2025-05-26,20:25:31.000,146,11023394,13885,0,1748291130,12976.551678219992,34.71900912000274,53367.187145280004 2025-05-26,20:25:32.000,146,11023355,13845,0,1748291131,12976.592096079992,34.68376346999867,53367.25002936001 2025-05-26,20:25:33.000,146,11023375,13965,0,1748291132,12976.632513939992,34.68376346999867,53367.20111952001 2025-05-26,20:25:34.000,146,11023396,13885,0,1748291133,12976.666195489997,34.64851782000187,53367.24304224 2025-05-26,20:25:35.000,146,11023416,14045,0,1748291134,12976.699877040002,34.66261608000059,53367.22906800001 2025-05-26,20:25:36.000,146,11023373,13965,0,1748291135,12976.794185379993,34.64146869000251,53367.1941324 2025-05-26,20:25:37.000,146,11023393,13925,0,1748291136,12976.834603239993,34.66261608000059,53367.22208088 2025-05-26,20:25:38.000,146,11023377,14245,0,1748291137,12976.875021099993,34.65556695000123,53367.1941324 2025-05-26,20:25:39.000,146,11023404,14285,0,1748291138,12976.928911579998,34.66261608000059,53367.20111952001 2025-05-26,20:25:40.000,146,11023348,13925,0,1748291139,12977.016483609994,34.64851782000187,53367.18015816001 2025-05-26,20:25:41.000,146,11023398,13885,0,1748291140,12977.077110399994,34.65556695000123,53367.21509376 2025-05-26,20:25:42.000,146,11023365,14045,0,1748291141,12977.157946119994,34.63441956000315,53367.20111952001 2025-05-26,20:25:43.000,146,11023392,13925,0,1748291142,12977.18489135999,34.62737043000379,53367.22208088 2025-05-26,20:25:44.000,146,11023402,14205,0,1748291143,12977.258990769995,34.62737043000379,53367.21509376 2025-05-26,20:25:45.000,146,11023413,14165,0,1748291144,12977.319617559995,34.58507565000036,53367.16618392 2025-05-26,20:25:46.000,146,11023393,13965,0,1748291145,12977.38698065999,34.556879130002926,53367.21509376 2025-05-26,20:25:47.000,146,11023362,13845,0,1748291146,12977.45434376,34.563928260002285,53367.17317104 2025-05-26,20:25:48.000,146,11023396,14405,0,1748291147,12977.562124719996,34.514584349999495,53367.24304224 2025-05-26,20:25:49.000,146,11023381,14125,0,1748291148,12977.642960439996,34.49343696000142,53367.11727408 2025-05-26,20:25:50.000,146,11023401,14125,0,1748291149,12977.730532469992,34.44409304999863,53367.04740288 2025-05-26,20:25:51.000,146,11023414,14045,0,1748291150,12977.797895570002,34.44409304999863,53367.089325600005 2025-05-26,20:25:52.000,146,11023364,14325,0,1748291151,12977.912412839993,34.42294566000055,53367.16618392 2025-05-26,20:25:53.000,146,11023397,14205,0,1748291152,12977.979775940003,34.40179827000247,53367.15919680001 2025-05-26,20:25:54.000,146,11023387,14245,0,1748291153,12978.074084279993,34.37360174999776,53367.13124832001 2025-05-26,20:25:55.000,146,11023388,14005,0,1748291154,12978.094293209993,34.35950348999904,53367.11727408 2025-05-26,20:25:56.000,146,11023401,14085,0,1748291155,12978.202074169989,34.3665526199984,53367.089325600005 2025-05-26,20:25:57.000,146,11023398,13965,0,1748291156,12978.32332774999,34.37360174999776,53367.06137712001 2025-05-26,20:25:58.000,146,11023403,14085,0,1748291157,12978.37048192,34.338356100000965,53367.019454400004 2025-05-26,20:25:59.000,146,11023370,14085,0,1748291158,12978.45131764,34.31720871000289,53367.00548016 2025-05-26,20:26:00.000,146,11023425,14165,0,1748291159,12978.60625276999,34.25376654000138,53367.04740288 2025-05-26,20:26:01.000,146,11023381,14285,0,1748291160,12978.73424266,34.23966828000266,53367.08233848001 2025-05-26,20:26:02.000,146,11023428,14045,0,1748291161,12978.808342069991,34.2678648000001,53367.089325600005 2025-05-26,20:26:03.000,146,11023359,13965,0,1748291162,12978.929595649992,34.2326191500033,53367.10329984 2025-05-26,20:26:04.000,146,11023409,13845,0,1748291163,12979.057585540002,34.218520890004584,53367.138235440005 2025-05-26,20:26:05.000,146,11023408,13925,0,1748291164,12979.158630190002,34.23966828000266,53367.15919680001 2025-05-26,20:26:06.000,146,11023416,13965,0,1748291165,12979.293356389993,34.25376654000138,53367.089325600005 2025-05-26,20:26:07.000,146,11023389,14085,0,1748291166,12979.367455799998,34.2678648000001,53367.10329984 2025-05-26,20:26:08.000,146,11023408,14005,0,1748291167,12979.455027829994,34.25376654000138,53367.14522256 2025-05-26,20:26:09.000,146,11023383,14045,0,1748291168,12979.58301771999,34.24671741000202,53367.11028696001 2025-05-26,20:26:10.000,146,11023366,13645,0,1748291169,12979.68406236999,34.25376654000138,53367.138235440005 2025-05-26,20:26:11.000,146,11023417,14045,0,1748291170,12979.717743919995,34.27491392999946,53367.14522256 2025-05-26,20:26:12.000,146,11023376,14165,0,1748291171,12979.798579639995,34.31015958000353,53367.21509376 2025-05-26,20:26:13.000,146,11023378,13885,0,1748291172,12979.85247012,34.31720871000289,53367.208106640006 2025-05-26,20:26:14.000,146,11023423,14125,0,1748291173,12979.879415359996,34.32425784000225,53367.27099072 2025-05-26,20:26:15.000,146,11023409,14045,0,1748291174,12979.93330584,34.338356100000965,53367.23605512 2025-05-26,20:26:16.000,146,11023427,13925,0,1748291175,12979.980460009996,34.37360174999776,53367.23605512 2025-05-26,20:26:17.000,146,11023345,14085,0,1748291176,12980.000668939996,34.42999478999991,53367.208106640006 2025-05-26,20:26:18.000,146,11023416,13885,0,1748291177,12980.007405249991,34.44409304999863,53367.23605512 2025-05-26,20:26:19.000,146,11023398,13765,0,1748291178,12980.034350490001,34.47228957000334,53367.23605512 2025-05-26,20:26:20.000,146,11023390,13725,0,1748291179,12980.088240969992,34.47228957000334,53367.21509376 2025-05-26,20:26:21.000,146,11023394,13805,0,1748291180,12980.081504659996,34.47228957000334,53367.17317104 2025-05-26,20:26:22.000,146,11023399,13885,0,1748291181,12980.081504659996,34.44409304999863,53367.20111952001 2025-05-26,20:26:23.000,146,11023366,13885,0,1748291182,12980.115186210001,34.41589653000119,53367.208106640006 2025-05-26,20:26:24.000,146,11023407,13925,0,1748291183,12980.189285619992,34.380650880004396,53367.21509376 2025-05-26,20:26:25.000,146,11023400,13685,0,1748291184,12980.222967169997,34.37360174999776,53367.089325600005 2025-05-26,20:26:26.000,146,11023346,13925,0,1748291185,12980.202758239997,34.331306970001606,53367.05439 2025-05-26,20:26:27.000,146,11023363,13845,0,1748291186,12980.209494549992,34.32425784000225,53367.17317104 2025-05-26,20:26:28.000,146,11023345,13725,0,1748291187,12980.276857650002,34.29606132000481,53367.17317104 2025-05-26,20:26:29.000,146,11023430,13845,0,1748291188,12980.283593959997,34.24671741000202,53367.22208088 2025-05-26,20:26:30.000,146,11023340,13925,0,1748291189,12980.324011819997,34.19737349999923,53367.22208088 2025-05-26,20:26:31.000,146,11023420,14045,0,1748291190,12980.344220749997,34.14098046000436,53367.2640036 2025-05-26,20:26:32.000,146,11023389,14045,0,1748291191,12980.377902300002,34.119833069999004,53367.3338748 2025-05-26,20:26:33.000,146,11023400,14085,0,1748291192,12980.411583849993,34.049341769998136,53367.31291344 2025-05-26,20:26:34.000,146,11023355,13925,0,1748291193,12980.431792779993,34.00704699000198,53367.319900559996 2025-05-26,20:26:35.000,146,11023402,13965,0,1748291194,12980.411583849993,33.99999786000262,53367.34784904001 2025-05-26,20:26:36.000,146,11023357,13925,0,1748291195,12980.425056469998,33.922457430002396,53367.34086192 2025-05-26,20:26:37.000,146,11023368,14245,0,1748291196,12980.418320160003,33.887211779998324,53367.424707360005 2025-05-26,20:26:38.000,146,11023392,13885,0,1748291197,12980.398111230003,33.84491700000217,53367.39675888001 2025-05-26,20:26:39.000,146,11023403,14165,0,1748291198,12980.384638609998,33.880162649998965,53367.45964296 2025-05-26,20:26:40.000,146,11023378,13885,0,1748291199,12980.411583849993,33.82376961000409,53367.5085528 2025-05-26,20:26:41.000,146,11023410,13885,0,1748291200,12980.371165989993,33.76737657000194,53367.55047552 2025-05-26,20:26:42.000,146,11023383,13885,0,1748291201,12980.411583849993,33.76737657000194,53367.578424 2025-05-26,20:26:43.000,146,11023381,13725,0,1748291202,12980.431792779993,33.746229180003866,53367.53650128001 2025-05-26,20:26:44.000,146,11023368,13885,0,1748291203,12980.445265399998,33.72508178999851,53367.56444976001 2025-05-26,20:26:45.000,146,11023398,14005,0,1748291204,12980.418320160003,33.73213091999787,53367.58541112001 2025-05-26,20:26:46.000,146,11023411,13845,0,1748291205,12980.452001709993,33.66868875000364,53367.58541112001 2025-05-26,20:26:47.000,146,11023373,13565,0,1748291206,12980.391374919993,33.61229571000149,53367.63432096001 2025-05-26,20:26:48.000,146,11023408,14045,0,1748291207,12980.357693370002,33.59819745000277,53367.66925656 2025-05-26,20:26:49.000,146,11023394,13965,0,1748291208,12980.371165989993,33.58409919000405,53367.655282319996 2025-05-26,20:26:50.000,146,11023394,13925,0,1748291209,12980.398111230003,33.520657020002545,53367.67624368 2025-05-26,20:26:51.000,146,11023435,13885,0,1748291210,12980.371165989993,33.50655876000383,53367.58541112001 2025-05-26,20:26:52.000,146,11023337,13925,0,1748291211,12980.350957059993,33.41492007000488,53367.61335960001 2025-05-26,20:26:53.000,146,11023373,13805,0,1748291212,12980.270121339992,33.39377267999953,53367.66925656 2025-05-26,20:26:54.000,146,11023371,14245,0,1748291213,12980.256648720002,33.40787093999825,53367.62733384 2025-05-26,20:26:55.000,146,11023369,14085,0,1748291214,12980.202758239997,33.41492007000488,53367.592398240005 2025-05-26,20:26:56.000,146,11023385,13805,0,1748291215,12980.135395140001,33.35852703000273,53367.61335960001 2025-05-26,20:26:57.000,146,11023350,13685,0,1748291216,12980.128658829992,33.35852703000273,53367.655282319996 2025-05-26,20:26:58.000,146,11023431,13885,0,1748291217,12980.094977280001,33.35852703000273,53367.62733384 2025-05-26,20:26:59.000,146,11023375,13725,0,1748291218,12980.094977280001,33.35852703000273,53367.60637248 2025-05-26,20:27:00.000,146,11023404,13965,0,1748291219,12980.054559420001,33.337379640004656,53367.711179280006 2025-05-26,20:27:01.000,146,11023401,14245,0,1748291220,12980.020877869996,33.344428770004015,53367.73912776 2025-05-26,20:27:02.000,146,11023380,13845,0,1748291221,12980.014141560001,33.351477900003374,53367.72515352 2025-05-26,20:27:03.000,146,11023380,14205,0,1748291222,12979.987196319991,33.30918311999994,53367.75310200001 2025-05-26,20:27:04.000,146,11023391,13965,0,1748291223,12979.960251079996,33.30918311999994,53367.7181664 2025-05-26,20:27:05.000,146,11023423,14045,0,1748291224,12979.91309691,33.32328137999866,53367.690217920004 2025-05-26,20:27:06.000,146,11023404,13965,0,1748291225,12979.84573380999,33.30918311999994,53367.67624368 2025-05-26,20:27:07.000,146,11023369,13925,0,1748291226,12979.85247012,33.28098660000251,53367.63432096001 2025-05-26,20:27:08.000,146,11023435,14165,0,1748291227,12979.79184333,33.295084860001225,53367.690217920004 2025-05-26,20:27:09.000,146,11023390,13965,0,1748291228,12979.79184333,33.344428770004015,53367.7181664 2025-05-26,20:27:10.000,146,11023380,14205,0,1748291229,12979.758161779995,33.288035730001866,53367.7181664 2025-05-26,20:27:11.000,146,11023381,13645,0,1748291230,12979.68406236999,33.22459356000036,53367.72515352 2025-05-26,20:27:12.000,146,11023359,14245,0,1748291231,12979.697534989995,33.245740949998435,53367.69720504 2025-05-26,20:27:13.000,146,11023387,14325,0,1748291232,12979.71100761,33.252790079997794,53367.6482952 2025-05-26,20:27:14.000,146,11023346,14045,0,1748291233,12979.717743919995,33.18934791000356,53367.72515352 2025-05-26,20:27:15.000,146,11023378,13725,0,1748291234,12979.657117129995,33.20344617000228,53367.68323080001 2025-05-26,20:27:16.000,146,11023346,13965,0,1748291235,12979.66385343999,33.13295487000141,53367.711179280006 2025-05-26,20:27:17.000,146,11023422,14205,0,1748291236,12979.56280878999,33.09770922000462,53367.66226944001 2025-05-26,20:27:18.000,146,11023388,14205,0,1748291237,12979.515654619994,33.111807480003336,53367.66226944001 2025-05-26,20:27:19.000,146,11023407,14205,0,1748291238,12979.54933617,33.076561829999264,53367.655282319996 2025-05-26,20:27:20.000,146,11023376,13885,0,1748291239,12979.54933617,33.05541444000119,53367.6482952 2025-05-26,20:27:21.000,146,11023401,13885,0,1748291240,12979.556072479994,32.97787401000096,53367.7181664 2025-05-26,20:27:22.000,146,11023338,14005,0,1748291241,12979.488709379999,32.97787401000096,53367.68323080001 2025-05-26,20:27:23.000,146,11023388,14045,0,1748291242,12979.448291519999,32.90738271000009,53367.75310200001 2025-05-26,20:27:24.000,146,11023365,13885,0,1748291243,12979.414609969994,32.85803880000458,53367.760089120005 2025-05-26,20:27:25.000,146,11023360,14165,0,1748291244,12979.300092699988,32.85803880000458,53367.67624368 2025-05-26,20:27:26.000,146,11023397,13845,0,1748291245,12979.266411149998,32.80869489000179,53367.6482952 2025-05-26,20:27:27.000,146,11023419,14085,0,1748291246,12979.185575429998,32.76640010999836,53367.61335960001 2025-05-26,20:27:28.000,146,11023369,14045,0,1748291247,12979.118212330002,32.759350979999,53367.66226944001 2025-05-26,20:27:29.000,146,11023376,13885,0,1748291248,12979.044112919997,32.702957940004126,53367.61335960001 2025-05-26,20:27:30.000,146,11023403,14085,0,1748291249,12978.976749820002,32.7241053300022,53367.641308080005 2025-05-26,20:27:31.000,146,11023351,13885,0,1748291250,12978.902650409997,32.710007070003485,53367.62733384 2025-05-26,20:27:32.000,146,11023356,14005,0,1748291251,12978.788133139991,32.68181054999877,53367.61335960001 2025-05-26,20:27:33.000,146,11023333,13925,0,1748291252,12978.720770039996,32.69590881000477,53367.690217920004 2025-05-26,20:27:34.000,146,11023332,14005,0,1748291253,12978.65340694,32.717056200002844,53367.66226944001 2025-05-26,20:27:35.000,146,11023378,14005,0,1748291254,12978.53215336,32.69590881000477,53367.592398240005 2025-05-26,20:27:36.000,146,11023340,14125,0,1748291255,12978.51194443,32.63951577000262,53367.62034672 2025-05-26,20:27:37.000,146,11023361,14165,0,1748291256,12978.478262879995,32.667712290000054,53367.52951416 2025-05-26,20:27:38.000,146,11023419,14085,0,1748291257,12978.437845019995,32.67476141999941,53367.62034672 2025-05-26,20:27:39.000,146,11023353,14245,0,1748291258,12978.38395453999,32.63246664000326,53367.641308080005 2025-05-26,20:27:40.000,146,11023355,14085,0,1748291259,12978.40416346999,32.63951577000262,53367.66226944001 2025-05-26,20:27:41.000,146,11023396,13725,0,1748291260,12978.40416346999,32.611319249997905,53367.690217920004 2025-05-26,20:27:42.000,146,11023334,14245,0,1748291261,12978.38395453999,32.59722098999919,53367.69720504 2025-05-26,20:27:43.000,146,11023382,14205,0,1748291262,12978.397427159995,32.58312273000047,53367.73912776 2025-05-26,20:27:44.000,146,11023387,13885,0,1748291263,12978.417636089995,32.54787708000367,53367.7880376 2025-05-26,20:27:45.000,146,11023384,14245,0,1748291264,12978.43110871,32.57607360000111,53367.75310200001 2025-05-26,20:27:46.000,146,11023356,14325,0,1748291265,12978.47152657,32.63246664000326,53367.78105048001 2025-05-26,20:27:47.000,146,11023384,13925,0,1748291266,12978.518680739995,32.64656490000198,53367.760089120005 2025-05-26,20:27:48.000,146,11023358,14245,0,1748291267,12978.518680739995,32.653614030001336,53367.7880376 2025-05-26,20:27:49.000,146,11023358,14005,0,1748291268,12978.619725389995,32.69590881000477,53367.68323080001 2025-05-26,20:27:50.000,146,11023384,14005,0,1748291269,12978.64667062999,32.63246664000326,53367.73912776 2025-05-26,20:27:51.000,146,11023338,14045,0,1748291270,12978.62646169999,32.68181054999877,53367.66925656 2025-05-26,20:27:52.000,146,11023347,13965,0,1748291271,12978.660143249996,32.64656490000198,53367.66226944001 2025-05-26,20:27:53.000,146,11023393,14045,0,1748291272,12978.767924209991,32.63951577000262,53367.6482952 2025-05-26,20:27:54.000,146,11023396,13885,0,1748291273,12978.815078380001,32.653614030001336,53367.655282319996 2025-05-26,20:27:55.000,146,11023358,13885,0,1748291274,12978.835287310001,32.63246664000326,53367.67624368 2025-05-26,20:27:56.000,146,11023352,14045,0,1748291275,12978.875705170001,32.61836838000454,53367.69720504 2025-05-26,20:27:57.000,146,11023357,14045,0,1748291276,12978.949804579992,32.611319249997905,53367.7181664 2025-05-26,20:27:58.000,146,11023384,14205,0,1748291277,12978.976749820002,32.611319249997905,53367.61335960001 2025-05-26,20:27:59.000,146,11023374,13965,0,1748291278,12979.010431369992,32.59017185999983,53367.60637248 2025-05-26,20:28:00.000,146,11023363,14085,0,1748291279,12979.030640299992,32.53377881999768,53367.66925656 2025-05-26,20:28:01.000,146,11023361,14045,0,1748291280,12978.996958750002,32.54787708000367,53367.70419216001 2025-05-26,20:28:02.000,146,11023354,14245,0,1748291281,12979.003695059997,32.491484040001524,53367.66925656 2025-05-26,20:28:03.000,146,11023371,13925,0,1748291282,12979.017167680002,32.470336650003446,53367.7880376 2025-05-26,20:28:04.000,146,11023357,13925,0,1748291283,12979.057585540002,32.491484040001524,53367.822973199996 2025-05-26,20:28:05.000,146,11023380,14205,0,1748291284,12979.071058159992,32.442140129998734,53367.75310200001 2025-05-26,20:28:06.000,146,11023354,13965,0,1748291285,12979.111476019993,32.470336650003446,53367.7880376 2025-05-26,20:28:07.000,146,11023331,14045,0,1748291286,12979.124948639997,32.45623839000473,53367.83694744 2025-05-26,20:28:08.000,146,11023380,13805,0,1748291287,12979.185575429998,32.44918925999809,53367.80201184001 2025-05-26,20:28:09.000,146,11023349,13925,0,1748291288,12979.165366499998,32.470336650003446,53367.85092168001 2025-05-26,20:28:10.000,146,11023373,13805,0,1748291289,12979.185575429998,32.442140129998734,53367.85092168001 2025-05-26,20:28:11.000,146,11023348,13765,0,1748291290,12979.165366499998,32.46328752000409,53367.74611488 2025-05-26,20:28:12.000,146,11023363,14325,0,1748291291,12979.205784359998,32.45623839000473,53367.81598608 2025-05-26,20:28:13.000,146,11023378,14085,0,1748291292,12979.212520669993,32.435090999999375,53367.73214064001 2025-05-26,20:28:14.000,146,11023376,13885,0,1748291293,12979.219256979988,32.40689448000194,53367.78105048001 2025-05-26,20:28:15.000,146,11023370,13765,0,1748291294,12979.259674839988,32.420992740000656,53367.878870160006 2025-05-26,20:28:16.000,146,11023348,13885,0,1748291295,12979.327037939998,32.39984535000258,53367.9627156 2025-05-26,20:28:17.000,146,11023341,14125,0,1748291296,12979.347246869998,32.39279622000322,53367.94874136001 2025-05-26,20:28:18.000,146,11023354,14005,0,1748291297,12979.340510559989,32.35755056999915,53367.9627156 2025-05-26,20:28:19.000,146,11023397,14005,0,1748291298,12979.380928419989,32.32230492000235,53367.927780000005 2025-05-26,20:28:20.000,146,11023385,13885,0,1748291299,12979.428082589999,32.31525579000299,53367.94874136001 2025-05-26,20:28:21.000,146,11023373,14045,0,1748291300,12979.380928419989,32.2659118800002,53367.93476712 2025-05-26,20:28:22.000,146,11023354,14085,0,1748291301,12979.387664729999,32.258862750000844,53367.90681864 2025-05-26,20:28:23.000,146,11023388,13685,0,1748291302,12979.347246869998,32.23771536000277,53367.89983152001 2025-05-26,20:28:24.000,146,11023394,13925,0,1748291303,12979.340510559989,32.21656797000469,53367.94175424 2025-05-26,20:28:25.000,146,11023351,14045,0,1748291304,12979.327037939998,32.22361710000405,53367.94175424 2025-05-26,20:28:26.000,146,11023381,13965,0,1748291305,12979.293356389993,32.1672240600019,53367.990664079996 2025-05-26,20:28:27.000,146,11023381,14165,0,1748291306,12979.293356389993,32.202469709998695,53368.06053528 2025-05-26,20:28:28.000,146,11023372,14085,0,1748291307,12979.239465909988,32.1672240600019,53368.11643224001 2025-05-26,20:28:29.000,146,11023328,13725,0,1748291308,12979.219256979988,32.16017493000254,53368.102458 2025-05-26,20:28:30.000,146,11023375,14125,0,1748291309,12979.178839120003,32.13197840999783,53368.1723292 2025-05-26,20:28:31.000,146,11023391,13925,0,1748291310,12979.151893879993,32.13902754000446,53368.102458 2025-05-26,20:28:32.000,146,11023381,14005,0,1748291311,12979.219256979988,32.11083101999975,53368.07450952 2025-05-26,20:28:33.000,146,11023325,13965,0,1748291312,12979.219256979988,32.075585370002955,53367.990664079996 2025-05-26,20:28:34.000,146,11023321,13845,0,1748291313,12979.199048050003,32.04738884999824,53367.99765120001 2025-05-26,20:28:35.000,146,11023350,14285,0,1748291314,12979.178839120003,32.033290589999524,53367.98367696 2025-05-26,20:28:36.000,146,11023404,14005,0,1748291315,12979.172102809993,31.98394668000401,53368.06053528 2025-05-26,20:28:37.000,146,11023378,13925,0,1748291316,12979.205784359998,31.969848419998016,53368.07450952 2025-05-26,20:28:38.000,146,11023368,14005,0,1748291317,12979.199048050003,31.955750159999297,53368.01162544 2025-05-26,20:28:39.000,146,11023421,14005,0,1748291318,12979.185575429998,31.969848419998016,53368.046561040006 2025-05-26,20:28:40.000,146,11023415,14005,0,1748291319,12979.225993289998,31.98394668000401,53368.12341936 2025-05-26,20:28:41.000,146,11023403,14085,0,1748291320,12979.239465909988,31.9205045100025,53368.08149664 2025-05-26,20:28:42.000,146,11023390,13965,0,1748291321,12979.239465909988,31.906406250003783,53368.08149664 2025-05-26,20:28:43.000,146,11023377,14285,0,1748291322,12979.279883769988,31.88525885999843,53368.158354959996 2025-05-26,20:28:44.000,146,11023381,14005,0,1748291323,12979.300092699988,31.87820972999907,53368.158354959996 2025-05-26,20:28:45.000,146,11023349,13925,0,1748291324,12979.320301629989,31.857062340000994,53368.13739360001 2025-05-26,20:28:46.000,146,11023391,13845,0,1748291325,12979.360719489989,31.835914950002916,53368.15136784 2025-05-26,20:28:47.000,146,11023392,13845,0,1748291326,12979.401137349989,31.857062340000994,53368.07450952 2025-05-26,20:28:48.000,146,11023382,13965,0,1748291327,12979.421346279989,31.842964080002275,53368.16534208001 2025-05-26,20:28:49.000,146,11023387,13965,0,1748291328,12979.407873659999,31.864111470000353,53368.1723292 2025-05-26,20:28:50.000,146,11023391,13885,0,1748291329,12979.394401039994,31.864111470000353,53368.214251920006 2025-05-26,20:28:51.000,146,11023369,13965,0,1748291330,12979.367455799998,31.864111470000353,53368.158354959996 2025-05-26,20:28:52.000,146,11023346,14165,0,1748291331,12979.401137349989,31.835914950002916,53368.158354959996 2025-05-26,20:28:53.000,146,11023371,14165,0,1748291332,12979.407873659999,31.864111470000353,53368.20027768 2025-05-26,20:28:54.000,146,11023389,14245,0,1748291333,12979.441555209989,31.842964080002275,53368.17931632 2025-05-26,20:28:55.000,146,11023392,14165,0,1748291334,12979.448291519999,31.913455380003143,53368.18630344001 2025-05-26,20:28:56.000,146,11023352,14005,0,1748291335,12979.48197306999,31.899357120004424,53368.17931632 2025-05-26,20:28:57.000,146,11023368,14005,0,1748291336,12979.488709379999,31.98394668000401,53368.193290560004 2025-05-26,20:28:58.000,146,11023353,14205,0,1748291337,12979.515654619994,32.019192330000806,53368.214251920006 2025-05-26,20:28:59.000,146,11023345,13885,0,1748291338,12979.60996296,32.082634500002314,53368.22822616 2025-05-26,20:29:00.000,146,11023376,14005,0,1748291339,12979.68406236999,32.13197840999783,53368.18630344001 2025-05-26,20:29:01.000,146,11023363,14165,0,1748291340,12979.73121654,32.202469709998695,53368.20027768 2025-05-26,20:29:02.000,146,11023380,13925,0,1748291341,12979.80531594999,32.22361710000405,53368.144380720005 2025-05-26,20:29:03.000,146,11023381,14125,0,1748291342,12979.85247012,32.258862750000844,53368.13739360001 2025-05-26,20:29:04.000,146,11023369,14085,0,1748291343,12979.9737237,32.28001013999892,53368.13040648 2025-05-26,20:29:05.000,146,11023376,13805,0,1748291344,12980.007405249991,32.258862750000844,53368.11643224001 2025-05-26,20:29:06.000,146,11023335,14325,0,1748291345,12980.068032039992,32.33640318000107,53368.158354959996 2025-05-26,20:29:07.000,146,11023310,14005,0,1748291346,12980.148867759992,32.34345231000043,53368.144380720005 2025-05-26,20:29:08.000,146,11023340,13925,0,1748291347,12980.182549309997,32.27296100999956,53368.12341936 2025-05-26,20:29:09.000,146,11023358,13965,0,1748291348,12980.243176099997,32.308206660003634,53368.16534208001 2025-05-26,20:29:10.000,146,11023287,13925,0,1748291349,12980.330748129993,32.301157530004275,53368.20726480001 2025-05-26,20:29:11.000,146,11023344,13965,0,1748291350,12980.344220749997,32.32935405000171,53368.20027768 2025-05-26,20:29:12.000,146,11023406,14005,0,1748291351,12980.377902300002,32.3786979600045,53368.15136784 2025-05-26,20:29:13.000,146,11023360,14125,0,1748291352,12980.472210639993,32.4139436100013,53368.15136784 2025-05-26,20:29:14.000,146,11023395,14005,0,1748291353,12980.512628499993,32.435090999999375,53368.12341936 2025-05-26,20:29:15.000,146,11023373,14085,0,1748291354,12980.566518979998,32.484434910002165,53368.11643224001 2025-05-26,20:29:16.000,146,11023392,14045,0,1748291355,12980.687772559999,32.49853317000088,53368.11643224001 2025-05-26,20:29:17.000,146,11023376,13925,0,1748291356,12980.72145410999,32.540827950004314,53368.144380720005 2025-05-26,20:29:18.000,146,11023380,13885,0,1748291357,12980.84270768999,32.54787708000367,53368.16534208001 2025-05-26,20:29:19.000,146,11023395,13885,0,1748291358,12980.88986186,32.57607360000111,53368.22822616 2025-05-26,20:29:20.000,146,11023377,14245,0,1748291359,12980.92354340999,32.604270119998546,53368.193290560004 2025-05-26,20:29:21.000,146,11023376,13925,0,1748291360,12980.977433889995,32.64656490000198,53368.22822616 2025-05-26,20:29:22.000,146,11023330,13965,0,1748291361,12981.04479698999,32.69590881000477,53368.263161760005 2025-05-26,20:29:23.000,146,11023317,14205,0,1748291362,12981.11216009,32.717056200002844,53368.193290560004 2025-05-26,20:29:24.000,146,11023378,14085,0,1748291363,12981.15257795,32.74525272000028,53368.214251920006 2025-05-26,20:29:25.000,146,11023334,14245,0,1748291364,12981.233413670001,32.75230184999964,53368.20726480001 2025-05-26,20:29:26.000,146,11023374,14085,0,1748291365,12981.273831530001,32.80164576000243,53368.144380720005 2025-05-26,20:29:27.000,146,11023387,13885,0,1748291366,12981.368139869992,32.836891409999225,53368.193290560004 2025-05-26,20:29:28.000,146,11023330,14125,0,1748291367,12981.388348799992,32.86508793000394,53368.22822616 2025-05-26,20:29:29.000,146,11023337,13965,0,1748291368,12981.489393449992,32.90738271000009,53368.1723292 2025-05-26,20:29:30.000,146,11023364,14125,0,1748291369,12981.550020239993,32.92853009999817,53368.16534208001 2025-05-26,20:29:31.000,146,11023368,14365,0,1748291370,12981.603910719998,33.013119659997756,53368.17931632 2025-05-26,20:29:32.000,146,11023317,13725,0,1748291371,12981.698219059988,33.05541444000119,53368.22822616 2025-05-26,20:29:33.000,146,11023366,14285,0,1748291372,12981.718427989988,33.08361095999862,53368.22822616 2025-05-26,20:29:34.000,146,11023389,13845,0,1748291373,12981.779054779989,33.15410225999949,53368.30508448001 2025-05-26,20:29:35.000,146,11023333,13885,0,1748291374,12981.866626809999,33.19639704000292,53368.30508448001 2025-05-26,20:29:36.000,146,11023375,14045,0,1748291375,12981.954198839994,33.252790079997794,53368.29111024 2025-05-26,20:29:37.000,146,11023340,13885,0,1748291376,12982.055243489995,33.25983921000443,53368.32604584 2025-05-26,20:29:38.000,146,11023366,13965,0,1748291377,12982.095661349995,33.27393747000315,53368.31905872 2025-05-26,20:29:39.000,146,11023376,14245,0,1748291378,12982.16976076,33.32328137999866,53368.35399432001 2025-05-26,20:29:40.000,146,11023330,14005,0,1748291379,12982.277541719995,33.337379640004656,53368.39591704 2025-05-26,20:29:41.000,146,11023340,14005,0,1748291380,12982.297750649996,33.38672355000017,53368.42386552001 2025-05-26,20:29:42.000,146,11023364,14165,0,1748291381,12982.37185006,33.42196920000424,53368.45880112 2025-05-26,20:29:43.000,146,11023338,13925,0,1748291382,12982.445949469991,33.4290183300036,53368.52168520001 2025-05-26,20:29:44.000,146,11023372,14165,0,1748291383,12982.499839949996,33.42196920000424,53368.57059504001 2025-05-26,20:29:45.000,146,11023367,14245,0,1748291384,12982.607620909992,33.4290183300036,53368.54264656001 2025-05-26,20:29:46.000,146,11023369,14125,0,1748291385,12982.695192940002,33.40787093999825,53368.56360792 2025-05-26,20:29:47.000,146,11023377,14405,0,1748291386,12982.735610800002,33.37262529000145,53368.63347912 2025-05-26,20:29:48.000,146,11023365,13965,0,1748291387,12982.796237590002,33.37262529000145,53368.71033744001 2025-05-26,20:29:49.000,146,11023372,13845,0,1748291388,12982.816446520003,33.337379640004656,53368.696363200004 2025-05-26,20:29:50.000,146,11023350,14005,0,1748291389,12982.850128069993,33.33033050999802,53368.745273040004 2025-05-26,20:29:51.000,146,11023359,13885,0,1748291390,12982.836655450003,33.337379640004656,53368.80117 2025-05-26,20:29:52.000,146,11023346,13965,0,1748291391,12982.843391759998,33.33033050999802,53368.745273040004 2025-05-26,20:29:53.000,146,11023334,14085,0,1748291392,12982.863600689998,33.3162322499993,53368.83610560001 2025-05-26,20:29:54.000,146,11023394,14005,0,1748291393,12982.877073309988,33.32328137999866,53368.80117 2025-05-26,20:29:55.000,146,11023316,13925,0,1748291394,12982.904018549998,33.3162322499993,53368.80815712001 2025-05-26,20:29:56.000,146,11023307,13885,0,1748291395,12982.930963789993,33.302133990000584,53368.885015440006 2025-05-26,20:29:57.000,146,11023346,14085,0,1748291396,12982.924227479998,33.302133990000584,53368.91995104 2025-05-26,20:29:58.000,146,11023342,14005,0,1748291397,12982.930963789993,33.337379640004656,53368.8710412 2025-05-26,20:29:59.000,146,11023331,13965,0,1748291398,12982.937700099988,33.3162322499993,53368.96187376 2025-05-26,20:30:00.000,146,11023327,14085,0,1748291399,12982.978117959989,33.344428770004015,53368.96886088 2025-05-26,20:30:01.000,146,11023354,14085,0,1748291400,12982.991590579993,33.39377267999953,53369.00379648001 2025-05-26,20:30:02.000,146,11023354,14045,0,1748291401,12983.018535819989,33.39377267999953,53368.97584800001 2025-05-26,20:30:03.000,146,11023319,14045,0,1748291402,12983.025272129998,33.37967442000081,53368.97584800001 2025-05-26,20:30:04.000,146,11023349,13845,0,1748291403,12983.052217369994,33.4290183300036,53368.97584800001 2025-05-26,20:30:05.000,146,11023352,14005,0,1748291404,12983.11958046999,33.40082180999889,53369.031744960004 2025-05-26,20:30:06.000,146,11023359,13965,0,1748291405,12983.146525709999,33.42196920000424,53369.03873208 2025-05-26,20:30:07.000,146,11023379,14005,0,1748291406,12983.26104297999,33.43606746000296,53369.10860328 2025-05-26,20:30:08.000,146,11023299,14165,0,1748291407,12983.34187869999,33.43606746000296,53369.17847448 2025-05-26,20:30:09.000,146,11023353,14085,0,1748291408,12983.38903287,33.45721485000104,53369.27629416 2025-05-26,20:30:10.000,146,11023356,14005,0,1748291409,12983.48334120999,33.43606746000296,53369.27629416 2025-05-26,20:30:11.000,146,11023357,13965,0,1748291410,12983.517022759996,33.43606746000296,53369.2553328 2025-05-26,20:30:12.000,146,11023382,13885,0,1748291411,12983.604594789991,33.45016572000168,53369.28328128 2025-05-26,20:30:13.000,146,11023321,13965,0,1748291412,12983.685430509991,33.45721485000104,53369.30424264 2025-05-26,20:30:14.000,146,11023354,14005,0,1748291413,12983.759529919997,33.45721485000104,53369.3950752 2025-05-26,20:30:15.000,146,11023352,13845,0,1748291414,12983.773002540001,33.45721485000104,53369.36013960001 2025-05-26,20:30:16.000,146,11023342,14005,0,1748291415,12983.799947779997,33.471313109999755,53369.42302368 2025-05-26,20:30:17.000,146,11023367,13885,0,1748291416,12983.793211470002,33.4290183300036,53369.4649464 2025-05-26,20:30:18.000,146,11023330,14245,0,1748291417,12983.773002540001,33.45721485000104,53369.51385624 2025-05-26,20:30:19.000,146,11023353,13765,0,1748291418,12983.766266229992,33.44311659000232,53369.61167592 2025-05-26,20:30:20.000,146,11023341,13965,0,1748291419,12983.719112059996,33.42196920000424,53369.604688800006 2025-05-26,20:30:21.000,146,11023330,13925,0,1748291420,12983.705639439992,33.4290183300036,53369.5697532 2025-05-26,20:30:22.000,146,11023330,14085,0,1748291421,12983.671957890001,33.41492007000488,53369.61866304 2025-05-26,20:30:23.000,146,11023376,14045,0,1748291422,12983.6113311,33.38672355000017,53369.7094956 2025-05-26,20:30:24.000,146,11023359,14005,0,1748291423,12983.557440619996,33.41492007000488,53369.68154712 2025-05-26,20:30:25.000,146,11023339,13965,0,1748291424,12983.50355013999,33.41492007000488,53369.653598640005 2025-05-26,20:30:26.000,146,11023338,13765,0,1748291425,12983.4092418,33.45016572000168,53369.702508480004 2025-05-26,20:30:27.000,146,11023367,14205,0,1748291426,12983.355351319995,33.464263980000396,53369.68853424 2025-05-26,20:30:28.000,146,11023357,14045,0,1748291427,12983.30819715,33.485411369998474,53369.62565016001 2025-05-26,20:30:29.000,146,11023351,13965,0,1748291428,12983.28125190999,33.44311659000232,53369.67456000001 2025-05-26,20:30:30.000,146,11023348,13845,0,1748291429,12983.254306669995,33.43606746000296,53369.64661152001 2025-05-26,20:30:31.000,146,11023360,13765,0,1748291430,12983.22062511999,33.45721485000104,53369.7094956 2025-05-26,20:30:32.000,146,11023333,14045,0,1748291431,12983.166734639999,33.464263980000396,53369.723469840006 2025-05-26,20:30:33.000,146,11023336,13645,0,1748291432,12983.213888809994,33.527706150001904,53369.68853424 2025-05-26,20:30:34.000,146,11023349,13885,0,1748291433,12983.18020725999,33.50655876000383,53369.723469840006 2025-05-26,20:30:35.000,146,11023323,14085,0,1748291434,12983.166734639999,33.57000092999806,53369.7094956 2025-05-26,20:30:36.000,146,11023297,14005,0,1748291435,12983.153262019994,33.5629517999987,53369.73045696 2025-05-26,20:30:37.000,146,11023301,14085,0,1748291436,12983.126316779999,33.54885353999998,53369.79334104001 2025-05-26,20:30:38.000,146,11023344,13925,0,1748291437,12983.15999832999,33.59819745000277,53369.75840544 2025-05-26,20:30:39.000,146,11023290,14045,0,1748291438,12983.166734639999,33.59819745000277,53369.751418320004 2025-05-26,20:30:40.000,146,11023352,13885,0,1748291439,12983.166734639999,33.61229571000149,53369.73045696 2025-05-26,20:30:41.000,146,11023371,14045,0,1748291440,12983.13978939999,33.60524658000213,53369.73744408 2025-05-26,20:30:42.000,146,11023366,14125,0,1748291441,12983.133053089994,33.577050060004694,53369.73045696 2025-05-26,20:30:43.000,146,11023326,13965,0,1748291442,12983.13978939999,33.54885353999998,53369.68853424 2025-05-26,20:30:44.000,146,11023370,13885,0,1748291443,12983.133053089994,33.54180441000062,53369.66757288 2025-05-26,20:30:45.000,146,11023341,13845,0,1748291444,12983.146525709999,33.54885353999998,53369.66058576 2025-05-26,20:30:46.000,146,11023371,13725,0,1748291445,12983.126316779999,33.49950963000447,53369.7094956 2025-05-26,20:30:47.000,146,11023327,13805,0,1748291446,12983.092635229994,33.54180441000062,53369.73045696 2025-05-26,20:30:48.000,146,11023347,13725,0,1748291447,12983.099371539989,33.513607890003186,53369.702508480004 2025-05-26,20:30:49.000,146,11023313,13685,0,1748291448,12983.072426299994,33.513607890003186,53369.76539256001 2025-05-26,20:30:50.000,146,11023367,14045,0,1748291449,12983.11958046999,33.49246049999783,53369.74443120001 2025-05-26,20:30:51.000,146,11023354,14085,0,1748291450,12983.173470949994,33.478362239999115,53369.73045696 2025-05-26,20:30:52.000,146,11023356,13885,0,1748291451,12983.18694357,33.45721485000104,53369.67456000001 2025-05-26,20:30:53.000,146,11023301,13965,0,1748291452,12983.24757036,33.49246049999783,53369.71648272001 2025-05-26,20:30:54.000,146,11023308,13885,0,1748291453,12983.30819715,33.45016572000168,53369.68853424 2025-05-26,20:30:55.000,146,11023311,13565,0,1748291454,12983.30819715,33.4290183300036,53369.68154712 2025-05-26,20:30:56.000,146,11023318,13765,0,1748291455,12983.34861501,33.42196920000424,53369.653598640005 2025-05-26,20:30:57.000,146,11023388,13885,0,1748291456,12983.36208762999,33.40787093999825,53369.69552136001 2025-05-26,20:30:58.000,146,11023352,13925,0,1748291457,12983.38229655999,33.40082180999889,53369.7094956 2025-05-26,20:30:59.000,146,11023337,14005,0,1748291458,12983.36208762999,33.40082180999889,53369.67456000001 2025-05-26,20:31:00.000,146,11023331,13965,0,1748291459,12983.38903287,33.41492007000488,53369.68154712 2025-05-26,20:31:01.000,146,11023349,13805,0,1748291460,12983.49007752,33.4290183300036,53369.68853424 2025-05-26,20:31:02.000,146,11023308,14045,0,1748291461,12983.57091324,33.37967442000081,53369.68154712 2025-05-26,20:31:03.000,146,11023288,14005,0,1748291462,12983.638276339996,33.351477900003374,53369.67456000001 2025-05-26,20:31:04.000,146,11023374,13925,0,1748291463,12983.705639439992,33.351477900003374,53369.73045696 2025-05-26,20:31:05.000,146,11023331,13885,0,1748291464,12983.813420400002,33.351477900003374,53369.75840544 2025-05-26,20:31:06.000,146,11023307,13725,0,1748291465,12983.874047190002,33.33033050999802,53369.75840544 2025-05-26,20:31:07.000,146,11023306,14045,0,1748291466,12983.954882910002,33.33033050999802,53369.80032816 2025-05-26,20:31:08.000,146,11023393,13845,0,1748291467,12984.062663869998,33.28098660000251,53369.79334104001 2025-05-26,20:31:09.000,146,11023313,13725,0,1748291468,12984.123290659998,33.32328137999866,53369.83526376 2025-05-26,20:31:10.000,146,11023334,13805,0,1748291469,12984.237807929989,33.30918311999994,53369.79334104001 2025-05-26,20:31:11.000,146,11023299,13805,0,1748291470,12984.311907339994,33.30918311999994,53369.85622512 2025-05-26,20:31:12.000,146,11023323,14085,0,1748291471,12984.386006749999,33.33033050999802,53369.84225088001 2025-05-26,20:31:13.000,146,11023297,14085,0,1748291472,12984.48031508999,33.33033050999802,53369.87718648 2025-05-26,20:31:14.000,146,11023352,13845,0,1748291473,12984.58135973999,33.36557616000209,53369.89814784 2025-05-26,20:31:15.000,146,11023317,13925,0,1748291474,12984.64872284,33.351477900003374,53369.870199360004 2025-05-26,20:31:16.000,146,11023335,13925,0,1748291475,12984.76997642,33.36557616000209,53369.92609632 2025-05-26,20:31:17.000,146,11023342,13845,0,1748291476,12984.891230000001,33.33033050999802,53369.97500616 2025-05-26,20:31:18.000,146,11023336,13925,0,1748291477,12984.951856790001,33.32328137999866,53370.023916 2025-05-26,20:31:19.000,146,11023318,14165,0,1748291478,12985.032692510002,33.337379640004656,53370.0937872 2025-05-26,20:31:20.000,146,11023333,14165,0,1748291479,12985.113528230002,33.351477900003374,53370.0937872 2025-05-26,20:31:21.000,146,11023354,13805,0,1748291480,12985.167418709992,33.3162322499993,53370.12872280001 2025-05-26,20:31:22.000,146,11023333,14125,0,1748291481,12985.281935979998,33.30918311999994,53370.2335296 2025-05-26,20:31:23.000,146,11023301,14245,0,1748291482,12985.302144909998,33.288035730001866,53370.26846520001 2025-05-26,20:31:24.000,146,11023328,14125,0,1748291483,12985.356035389988,33.337379640004656,53370.275452320006 2025-05-26,20:31:25.000,146,11023372,14165,0,1748291484,12985.423398489998,33.37967442000081,53370.35231064 2025-05-26,20:31:26.000,146,11023331,14005,0,1748291485,12985.510970519994,33.37967442000081,53370.42916896 2025-05-26,20:31:27.000,146,11023346,13845,0,1748291486,12985.544652069999,33.36557616000209,53370.43615608001 2025-05-26,20:31:28.000,146,11023355,13845,0,1748291487,12985.591806239994,33.37967442000081,53370.4780788 2025-05-26,20:31:29.000,146,11023370,13885,0,1748291488,12985.713059819995,33.37262529000145,53370.51301440001 2025-05-26,20:31:30.000,146,11023319,13925,0,1748291489,12985.753477679995,33.40787093999825,53370.59685984 2025-05-26,20:31:31.000,146,11023334,14205,0,1748291490,12985.834313399995,33.43606746000296,53370.67371816 2025-05-26,20:31:32.000,146,11023340,14045,0,1748291491,12985.88820388,33.40082180999889,53370.64576968 2025-05-26,20:31:33.000,146,11023362,14045,0,1748291492,12985.98251221999,33.40787093999825,53370.659743920005 2025-05-26,20:31:34.000,146,11023334,13845,0,1748291493,12986.083556869991,33.40787093999825,53370.71564088 2025-05-26,20:31:35.000,146,11023368,13645,0,1748291494,12986.177865209997,33.37262529000145,53370.69467952 2025-05-26,20:31:36.000,146,11023339,13965,0,1748291495,12986.319327719997,33.33033050999802,53370.75057648001 2025-05-26,20:31:37.000,146,11023314,13765,0,1748291496,12986.487735469993,33.295084860001225,53370.757563600004 2025-05-26,20:31:38.000,146,11023369,13965,0,1748291497,12986.676352149989,33.238691819999076,53370.827434800005 2025-05-26,20:31:39.000,146,11023346,13805,0,1748291498,12986.81781465999,33.175249650004844,53370.91826736001 2025-05-26,20:31:40.000,146,11023368,14085,0,1748291499,12986.952540859995,33.13295487000141,53370.88333176 2025-05-26,20:31:41.000,146,11023381,14245,0,1748291500,12987.08726706,33.062463570000546,53370.96019008 2025-05-26,20:31:42.000,146,11023338,14165,0,1748291501,12987.221993259991,33.013119659997756,53370.995125680005 2025-05-26,20:31:43.000,146,11023342,14045,0,1748291502,12987.316301599996,32.95672662000288,53371.044035520004 2025-05-26,20:31:44.000,146,11023347,13805,0,1748291503,12987.410609940001,32.935579230004805,53371.02307416 2025-05-26,20:31:45.000,146,11023372,13845,0,1748291504,12987.484709349992,32.90033358000073,53371.064996880006 2025-05-26,20:31:46.000,146,11023311,14005,0,1748291505,12987.565545069992,32.893284450001374,53371.113906720006 2025-05-26,20:31:47.000,146,11023345,13965,0,1748291506,12987.605962929993,32.829842279999866,53371.092945360004 2025-05-26,20:31:48.000,146,11023315,13885,0,1748291507,12987.646380789993,32.80164576000243,53371.12089384 2025-05-26,20:31:49.000,146,11023339,14085,0,1748291508,12987.659853409998,32.79459663000307,53371.15582944001 2025-05-26,20:31:50.000,146,11023384,14165,0,1748291509,12987.720480199998,32.759350979999,53371.1418552 2025-05-26,20:31:51.000,146,11023354,14085,0,1748291510,12987.754161749988,32.75230184999964,53371.21871352 2025-05-26,20:31:52.000,146,11023356,14045,0,1748291511,12987.794579609988,32.759350979999,53371.18377792001 2025-05-26,20:31:53.000,146,11023355,14245,0,1748291512,12987.754161749988,32.73820359000092,53371.16980368 2025-05-26,20:31:54.000,146,11023381,14085,0,1748291513,12987.774370679988,32.68885967999813,53371.162816560005 2025-05-26,20:31:55.000,146,11023327,14005,0,1748291514,12987.828261159993,32.67476141999941,53371.21871352 2025-05-26,20:31:56.000,146,11023338,13725,0,1748291515,12987.841733779998,32.63951577000262,53371.246662 2025-05-26,20:31:57.000,146,11023325,13965,0,1748291516,12987.821524849998,32.6254175100039,53371.20473928001 2025-05-26,20:31:58.000,146,11023348,14165,0,1748291517,12987.781106989998,32.611319249997905,53371.232687760006 2025-05-26,20:31:59.000,146,11023348,14045,0,1748291518,12987.787843299993,32.61836838000454,53371.29557184 2025-05-26,20:32:00.000,146,11023361,13965,0,1748291519,12987.747425439993,32.611319249997905,53371.281597600006 2025-05-26,20:32:01.000,146,11023407,14085,0,1748291520,12987.727216509993,32.63951577000262,53371.246662 2025-05-26,20:32:02.000,146,11023388,14045,0,1748291521,12987.720480199998,32.61836838000454,53371.30255896001 2025-05-26,20:32:03.000,146,11023405,13965,0,1748291522,12987.733952819988,32.604270119998546,53371.3165332 2025-05-26,20:32:04.000,146,11023359,13805,0,1748291523,12987.740689129998,32.540827950004314,53371.33749456 2025-05-26,20:32:05.000,146,11023408,14165,0,1748291524,12987.733952819988,32.56902447000175,53371.34448168 2025-05-26,20:32:06.000,146,11023356,14005,0,1748291525,12987.727216509993,32.59722098999919,53371.379417280004 2025-05-26,20:32:07.000,146,11023355,13725,0,1748291526,12987.733952819988,32.540827950004314,53371.35845592 2025-05-26,20:32:08.000,146,11023347,14085,0,1748291527,12987.680062339998,32.604270119998546,53371.379417280004 2025-05-26,20:32:09.000,146,11023362,14045,0,1748291528,12987.707007579993,32.604270119998546,53371.379417280004 2025-05-26,20:32:10.000,146,11023424,14085,0,1748291529,12987.693534960003,32.68885967999813,53371.37243016001 2025-05-26,20:32:11.000,146,11023338,14165,0,1748291530,12987.666589719993,32.73820359000092,53371.41435288 2025-05-26,20:32:12.000,146,11023354,13885,0,1748291531,12987.686798649993,32.759350979999,53371.30255896001 2025-05-26,20:32:13.000,146,11023399,14125,0,1748291532,12987.700271269998,32.759350979999,53371.3165332 2025-05-26,20:32:14.000,146,11023355,13885,0,1748291533,12987.774370679988,32.7241053300022,53371.32352032001 2025-05-26,20:32:15.000,146,11023355,14045,0,1748291534,12987.794579609988,32.7241053300022,53371.30954608 2025-05-26,20:32:16.000,146,11023356,14405,0,1748291535,12987.794579609988,32.7241053300022,53371.21871352 2025-05-26,20:32:17.000,146,11023365,14245,0,1748291536,12987.733952819988,32.73115446000156,53371.260636240004 2025-05-26,20:32:18.000,146,11023363,14045,0,1748291537,12987.626171859993,32.73115446000156,53371.10691960001 2025-05-26,20:32:19.000,146,11023329,14085,0,1748291538,12987.525127209992,32.74525272000028,53371.08595824001 2025-05-26,20:32:20.000,146,11023345,13925,0,1748291539,12987.545336139992,32.76640010999836,53371.07897112 2025-05-26,20:32:21.000,146,11023327,14045,0,1748291540,12987.511654590002,32.85803880000458,53371.07897112 2025-05-26,20:32:22.000,146,11023370,13965,0,1748291541,12987.491445660002,32.879186190002656,53371.03006128 2025-05-26,20:32:23.000,146,11023370,13885,0,1748291542,12987.558808759997,32.829842279999866,53371.07897112 2025-05-26,20:32:24.000,146,11023342,14005,0,1748291543,12987.538599829997,32.81574402000115,53371.13486808001 2025-05-26,20:32:25.000,146,11023322,13805,0,1748291544,12987.518390899997,32.85803880000458,53371.13486808001 2025-05-26,20:32:26.000,146,11023339,14125,0,1748291545,12987.525127209992,32.850989669997944,53371.14884232 2025-05-26,20:32:27.000,146,11023334,13845,0,1748291546,12987.477973039997,32.829842279999866,53371.092945360004 2025-05-26,20:32:28.000,146,11023364,13925,0,1748291547,12987.477973039997,32.78754750000371,53371.12788096 2025-05-26,20:32:29.000,146,11023343,13885,0,1748291548,12987.477973039997,32.80869489000179,53371.09993248 2025-05-26,20:32:30.000,146,11023380,13885,0,1748291549,12987.491445660002,32.81574402000115,53371.07897112 2025-05-26,20:32:31.000,146,11023380,13925,0,1748291550,12987.538599829997,32.829842279999866,53371.071984 2025-05-26,20:32:32.000,146,11023363,14005,0,1748291551,12987.639644479998,32.86508793000394,53371.05102264 2025-05-26,20:32:33.000,146,11023379,13885,0,1748291552,12987.693534960003,32.829842279999866,53371.03006128 2025-05-26,20:32:34.000,146,11023377,14165,0,1748291553,12987.781106989998,32.886235320002015,53371.03704840001 2025-05-26,20:32:35.000,146,11023348,14045,0,1748291554,12987.808052229993,32.91443183999945,53371.01608704001 2025-05-26,20:32:36.000,146,11023348,13805,0,1748291555,12987.841733779998,33.0060705299984,53371.03704840001 2025-05-26,20:32:37.000,146,11023367,14285,0,1748291556,12987.834997469989,33.04836531000183,53371.00909992 2025-05-26,20:32:38.000,146,11023351,14165,0,1748291557,12987.834997469989,33.125905740002054,53371.07897112 2025-05-26,20:32:39.000,146,11023384,14005,0,1748291558,12987.875415329989,33.18934791000356,53371.0021128 2025-05-26,20:32:40.000,146,11023371,14045,0,1748291559,12987.855206399989,33.217544430001,53371.01608704001 2025-05-26,20:32:41.000,146,11023320,13925,0,1748291560,12987.888887949994,33.245740949998435,53370.98813856001 2025-05-26,20:32:42.000,146,11023374,13765,0,1748291561,12987.909096879994,33.28098660000251,53371.02307416 2025-05-26,20:32:43.000,146,11023391,13845,0,1748291562,12987.97645997999,33.3162322499993,53371.00909992 2025-05-26,20:32:44.000,146,11023353,13885,0,1748291563,12988.030350459994,33.28098660000251,53371.00909992 2025-05-26,20:32:45.000,146,11023361,14405,0,1748291564,12988.07750462999,33.3162322499993,53370.98115144 2025-05-26,20:32:46.000,146,11023410,14085,0,1748291565,12988.131395109995,33.33033050999802,53370.97416432 2025-05-26,20:32:47.000,146,11023374,13805,0,1748291566,12988.09771355999,33.37967442000081,53370.98115144 2025-05-26,20:32:48.000,146,11023353,14045,0,1748291567,12988.090977249994,33.40787093999825,53370.9322416 2025-05-26,20:32:49.000,146,11023344,13925,0,1748291568,12988.04382308,33.4290183300036,53370.946215840006 2025-05-26,20:32:50.000,146,11023405,14205,0,1748291569,12988.010141529994,33.42196920000424,53371.01608704001 2025-05-26,20:32:51.000,146,11023373,14005,0,1748291570,12987.929305809994,33.45016572000168,53371.03704840001 2025-05-26,20:32:52.000,146,11023360,14005,0,1748291571,12987.868679019994,33.42196920000424,53371.00909992 2025-05-26,20:32:53.000,146,11023360,14125,0,1748291572,12987.801315919998,33.38672355000017,53371.00909992 2025-05-26,20:32:54.000,146,11023395,14045,0,1748291573,12987.767634369993,33.37967442000081,53371.02307416 2025-05-26,20:32:55.000,146,11023374,14165,0,1748291574,12987.707007579993,33.35852703000273,53370.9322416 2025-05-26,20:32:56.000,146,11023355,14125,0,1748291575,12987.686798649993,33.32328137999866,53371.0021128 2025-05-26,20:32:57.000,146,11023334,13925,0,1748291576,12987.646380789993,33.302133990000584,53370.91128024 2025-05-26,20:32:58.000,146,11023372,14045,0,1748291577,12987.605962929993,33.245740949998435,53370.897306000006 2025-05-26,20:32:59.000,146,11023402,14085,0,1748291578,12987.592490310002,33.1822987800042,53370.88333176 2025-05-26,20:33:00.000,146,11023304,14245,0,1748291579,12987.572281380002,33.09066008999798,53370.88333176 2025-05-26,20:33:01.000,146,11023371,14125,0,1748291580,12987.518390899997,33.076561829999264,53370.90429312 2025-05-26,20:33:02.000,146,11023369,13965,0,1748291581,12987.538599829997,32.96377575000224,53370.84839616001 2025-05-26,20:33:03.000,146,11023339,14245,0,1748291582,12987.477973039997,32.90738271000009,53370.8623704 2025-05-26,20:33:04.000,146,11023322,13965,0,1748291583,12987.417346249997,32.893284450001374,53370.84140904 2025-05-26,20:33:05.000,146,11023325,14125,0,1748291584,12987.329774220001,32.86508793000394,53370.83442192 2025-05-26,20:33:06.000,146,11023418,14085,0,1748291585,12987.282620049991,32.886235320002015,53370.8623704 2025-05-26,20:33:07.000,146,11023336,14005,0,1748291586,12987.262411119991,32.8721370600033,53370.778524960006 2025-05-26,20:33:08.000,146,11023348,14325,0,1748291587,12987.221993259991,32.886235320002015,53370.778524960006 2025-05-26,20:33:09.000,146,11023371,13925,0,1748291588,12987.235465879996,32.91443183999945,53370.77153784001 2025-05-26,20:33:10.000,146,11023355,14245,0,1748291589,12987.18831171,32.8721370600033,53370.78551208 2025-05-26,20:33:11.000,146,11023319,14085,0,1748291590,12987.14789385,32.850989669997944,53370.757563600004 2025-05-26,20:33:12.000,146,11023395,14045,0,1748291591,12987.12768492,32.836891409999225,53370.82044768001 2025-05-26,20:33:13.000,146,11023379,13885,0,1748291592,12987.154630159996,32.843940539998584,53370.77153784001 2025-05-26,20:33:14.000,146,11023362,13885,0,1748291593,12987.094003369995,32.81574402000115,53370.76455072 2025-05-26,20:33:15.000,146,11023420,14085,0,1748291594,12987.06032181999,32.82279315000051,53370.77153784001 2025-05-26,20:33:16.000,146,11023369,14165,0,1748291595,12987.053585509995,32.843940539998584,53370.729615120006 2025-05-26,20:33:17.000,146,11023409,13965,0,1748291596,12987.053585509995,32.80164576000243,53370.71564088 2025-05-26,20:33:18.000,146,11023385,14085,0,1748291597,12986.99969502999,32.79459663000307,53370.76455072 2025-05-26,20:33:19.000,146,11023317,14125,0,1748291598,12986.93906823999,32.75230184999964,53370.778524960006 2025-05-26,20:33:20.000,146,11023338,13965,0,1748291599,12986.85823251999,32.74525272000028,53370.8623704 2025-05-26,20:33:21.000,146,11023378,14245,0,1748291600,12986.790869419994,32.73820359000092,53370.82044768001 2025-05-26,20:33:22.000,146,11023369,14245,0,1748291601,12986.710033699994,32.74525272000028,53370.91128024 2025-05-26,20:33:23.000,146,11023321,13845,0,1748291602,12986.649406909994,32.75230184999964,53370.897306000006 2025-05-26,20:33:24.000,146,11023340,14005,0,1748291603,12986.568571189993,32.78754750000371,53370.85538328 2025-05-26,20:33:25.000,146,11023376,14085,0,1748291604,12986.507944399993,32.79459663000307,53370.79948632001 2025-05-26,20:33:26.000,146,11023378,14005,0,1748291605,12986.467526539993,32.759350979999,53370.84140904 2025-05-26,20:33:27.000,146,11023335,14125,0,1748291606,12986.413636060002,32.710007070003485,53370.80647344 2025-05-26,20:33:28.000,146,11023351,14045,0,1748291607,12986.353009270002,32.69590881000477,53370.81346056 2025-05-26,20:33:29.000,146,11023376,13805,0,1748291608,12986.285646169992,32.67476141999941,53370.778524960006 2025-05-26,20:33:30.000,146,11023371,13805,0,1748291609,12986.218283069997,32.59722098999919,53370.75057648001 2025-05-26,20:33:31.000,146,11023367,14245,0,1748291610,12986.103765799991,32.56902447000175,53370.88333176 2025-05-26,20:33:32.000,146,11023376,14125,0,1748291611,12986.043139009991,32.54787708000367,53370.83442192 2025-05-26,20:33:33.000,146,11023387,14085,0,1748291612,12986.016193769996,32.5126314299996,53370.827434800005 2025-05-26,20:33:34.000,146,11023350,13885,0,1748291613,12985.9690396,32.49853317000088,53370.84839616001 2025-05-26,20:33:35.000,146,11023356,13965,0,1748291614,12985.88820388,32.442140129998734,53370.85538328 2025-05-26,20:33:36.000,146,11023337,13965,0,1748291615,12985.82757709,32.420992740000656,53370.83442192 2025-05-26,20:33:37.000,146,11023395,14325,0,1748291616,12985.753477679995,32.371648829997866,53370.83442192 2025-05-26,20:33:38.000,146,11023409,14125,0,1748291617,12985.69958719999,32.308206660003634,53370.778524960006 2025-05-26,20:33:39.000,146,11023361,13885,0,1748291618,12985.672641959995,32.294108400004916,53370.81346056 2025-05-26,20:33:40.000,146,11023324,14045,0,1748291619,12985.57833361999,32.2659118800002,53370.7924992 2025-05-26,20:33:41.000,146,11023360,13965,0,1748291620,12985.59854254999,32.27296100999956,53370.80647344 2025-05-26,20:33:42.000,146,11023372,14325,0,1748291621,12985.564860999999,32.258862750000844,53370.708653760004 2025-05-26,20:33:43.000,146,11023374,14245,0,1748291622,12985.551388379994,32.258862750000844,53370.6876924 2025-05-26,20:33:44.000,146,11023398,14245,0,1748291623,12985.524443139999,32.28001013999892,53370.62480832 2025-05-26,20:33:45.000,146,11023330,14085,0,1748291624,12985.531179449994,32.28001013999892,53370.68070528001 2025-05-26,20:33:46.000,146,11023374,13845,0,1748291625,12985.544652069999,32.251813620001485,53370.63878256 2025-05-26,20:33:47.000,146,11023332,13925,0,1748291626,12985.531179449994,32.301157530004275,53370.58288560001 2025-05-26,20:33:48.000,146,11023340,14045,0,1748291627,12985.55812468999,32.35050143999979,53370.589872720004 2025-05-26,20:33:49.000,146,11023412,14125,0,1748291628,12985.59854254999,32.38574709000386,53370.58288560001 2025-05-26,20:33:50.000,146,11023340,14205,0,1748291629,12985.632224099994,32.371648829997866,53370.54795 2025-05-26,20:33:51.000,146,11023356,13965,0,1748291630,12985.652433029994,32.39984535000258,53370.59685984 2025-05-26,20:33:52.000,146,11023350,14125,0,1748291631,12985.68611458,32.38574709000386,53370.63878256 2025-05-26,20:33:53.000,146,11023351,14165,0,1748291632,12985.692850889995,32.35050143999979,53370.589872720004 2025-05-26,20:33:54.000,146,11023338,14045,0,1748291633,12985.72653244,32.308206660003634,53370.58288560001 2025-05-26,20:33:55.000,146,11023399,14085,0,1748291634,12985.733268749995,32.301157530004275,53370.54795 2025-05-26,20:33:56.000,146,11023355,14125,0,1748291635,12985.773686609995,32.27296100999956,53370.52698864 2025-05-26,20:33:57.000,146,11023397,13885,0,1748291636,12985.74000505999,32.258862750000844,53370.52000152 2025-05-26,20:33:58.000,146,11023356,14005,0,1748291637,12985.713059819995,32.2659118800002,53370.50602728 2025-05-26,20:33:59.000,146,11023390,13885,0,1748291638,12985.692850889995,32.22361710000405,53370.540962880004 2025-05-26,20:34:00.000,146,11023315,14005,0,1748291639,12985.65916933999,32.18837144999998,53370.51301440001 2025-05-26,20:34:01.000,146,11023368,14085,0,1748291640,12985.632224099994,32.1672240600019,53370.48506592001 2025-05-26,20:34:02.000,146,11023370,13805,0,1748291641,12985.632224099994,32.1672240600019,53370.43615608001 2025-05-26,20:34:03.000,146,11023328,13965,0,1748291642,12985.62548779,32.13197840999783,53370.46410456001 2025-05-26,20:34:04.000,146,11023333,14085,0,1748291643,12985.571597309994,32.11788014999911,53370.40122048 2025-05-26,20:34:05.000,146,11023311,14045,0,1748291644,12985.59854254999,32.09673276000103,53370.4082076 2025-05-26,20:34:06.000,146,11023331,14245,0,1748291645,12985.605278859999,32.06148711000424,53370.394233360006 2025-05-26,20:34:07.000,146,11023361,14045,0,1748291646,12985.61875147999,32.019192330000806,53370.36628488001 2025-05-26,20:34:08.000,146,11023378,14245,0,1748291647,12985.64569672,31.99804494000273,53370.41519472001 2025-05-26,20:34:09.000,146,11023366,13925,0,1748291648,12985.65916933999,31.969848419998016,53370.35231064 2025-05-26,20:34:10.000,146,11023358,14125,0,1748291649,12985.66590565,31.9205045100025,53370.42916896 2025-05-26,20:34:11.000,146,11023364,13965,0,1748291650,12985.66590565,31.906406250003783,53370.40122048 2025-05-26,20:34:12.000,146,11023335,14045,0,1748291651,12985.652433029994,31.850013210001634,53370.443143200006 2025-05-26,20:34:13.000,146,11023365,14045,0,1748291652,12985.63896040999,31.828865820003557,53370.4082076 2025-05-26,20:34:14.000,146,11023345,14005,0,1748291653,12985.66590565,31.800669299998845,53370.41519472001 2025-05-26,20:34:15.000,146,11023377,14085,0,1748291654,12985.71979612999,31.81476756000484,53370.373272000004 2025-05-26,20:34:16.000,146,11023400,14085,0,1748291655,12985.76021398999,31.772472780001408,53370.36628488001 2025-05-26,20:34:17.000,146,11023318,14005,0,1748291656,12985.71979612999,31.793620169999485,53370.422181840004 2025-05-26,20:34:18.000,146,11023363,13885,0,1748291657,12985.692850889995,31.857062340000994,53370.36628488001 2025-05-26,20:34:19.000,146,11023358,14005,0,1748291658,12985.7669503,31.913455380003143,53370.34532352001 2025-05-26,20:34:20.000,146,11023400,14045,0,1748291659,12985.80736816,31.913455380003143,53370.394233360006 2025-05-26,20:34:21.000,146,11023342,14005,0,1748291660,12985.88820388,31.9205045100025,53370.3383364 2025-05-26,20:34:22.000,146,11023392,14045,0,1748291661,12985.98251221999,31.955750159999297,53370.33134928 2025-05-26,20:34:23.000,146,11023368,13925,0,1748291662,12986.036402699996,31.99804494000273,53370.324362160005 2025-05-26,20:34:24.000,146,11023372,14045,0,1748291663,12986.137447349996,31.99099581000337,53370.31038792 2025-05-26,20:34:25.000,146,11023379,13885,0,1748291664,12986.198074139997,32.026241460000165,53370.3034008 2025-05-26,20:34:26.000,146,11023338,13885,0,1748291665,12986.299118789997,32.026241460000165,53370.26147808 2025-05-26,20:34:27.000,146,11023397,14285,0,1748291666,12986.359745579997,32.00509407000209,53370.26147808 2025-05-26,20:34:28.000,146,11023339,14005,0,1748291667,12986.467526539993,32.05443798000488,53370.26846520001 2025-05-26,20:34:29.000,146,11023324,14165,0,1748291668,12986.588780119993,32.04033971999888,53370.33134928 2025-05-26,20:34:30.000,146,11023342,13845,0,1748291669,12986.696561079989,32.04738884999824,53370.275452320006 2025-05-26,20:34:31.000,146,11023370,14085,0,1748291670,12986.79760572999,32.04033971999888,53370.28942656 2025-05-26,20:34:32.000,146,11023320,14125,0,1748291671,12986.83802358999,32.04033971999888,53370.28942656 2025-05-26,20:34:33.000,146,11023353,14045,0,1748291672,12986.91885930999,32.06148711000424,53370.28243944 2025-05-26,20:34:34.000,146,11023353,14125,0,1748291673,12986.98622241,32.12492927999847,53370.3034008 2025-05-26,20:34:35.000,146,11023366,13925,0,1748291674,12987.01990395999,32.10378189000039,53370.26846520001 2025-05-26,20:34:36.000,146,11023365,14245,0,1748291675,12987.08053074999,32.11788014999911,53370.36628488001 2025-05-26,20:34:37.000,146,11023343,14245,0,1748291676,12987.10073967999,32.15312580000318,53370.3383364 2025-05-26,20:34:38.000,146,11023357,14085,0,1748291677,12987.114212299995,32.13902754000446,53370.35231064 2025-05-26,20:34:39.000,146,11023376,14125,0,1748291678,12987.08053074999,32.15312580000318,53370.31038792 2025-05-26,20:34:40.000,146,11023374,13925,0,1748291679,12987.01990395999,32.14607667000382,53370.33134928 2025-05-26,20:34:41.000,146,11023329,13925,0,1748291680,12986.972749789995,32.16017493000254,53370.36628488001 2025-05-26,20:34:42.000,146,11023329,13965,0,1748291681,12986.88517776,32.18837144999998,53370.38025912 2025-05-26,20:34:43.000,146,11023376,13845,0,1748291682,12986.81781465999,32.209518839998054,53370.394233360006 2025-05-26,20:34:44.000,146,11023372,13925,0,1748291683,12986.703297389999,32.23771536000277,53370.3383364 2025-05-26,20:34:45.000,146,11023360,14005,0,1748291684,12986.710033699994,32.244764490002126,53370.31737504001 2025-05-26,20:34:46.000,146,11023338,13965,0,1748291685,12986.662879529998,32.2659118800002,53370.26846520001 2025-05-26,20:34:47.000,146,11023319,13925,0,1748291686,12986.649406909994,32.2659118800002,53370.26846520001 2025-05-26,20:34:48.000,146,11023375,14085,0,1748291687,12986.75718786999,32.23771536000277,53370.26147808 2025-05-26,20:34:49.000,146,11023341,13845,0,1748291688,12986.8447599,32.23771536000277,53370.254490960004 2025-05-26,20:34:50.000,146,11023330,13885,0,1748291689,12986.89865037999,32.23066623000341,53370.226542480006 2025-05-26,20:34:51.000,146,11023342,14005,0,1748291690,12986.972749789995,32.1672240600019,53370.2335296 2025-05-26,20:34:52.000,146,11023373,14085,0,1748291691,12987.0468492,32.14607667000382,53370.19160688 2025-05-26,20:34:53.000,146,11023354,13925,0,1748291692,12987.12094860999,32.08968363000167,53370.156671280005 2025-05-26,20:34:54.000,146,11023344,14005,0,1748291693,12987.195048019996,32.082634500002314,53370.12173568 2025-05-26,20:34:55.000,146,11023350,13925,0,1748291694,12987.26914743,32.05443798000488,53370.13570992 2025-05-26,20:34:56.000,146,11023372,14085,0,1748291695,12987.336510529996,32.019192330000806,53370.10077432001 2025-05-26,20:34:57.000,146,11023352,13885,0,1748291696,12987.444291489992,32.00509407000209,53370.05186448001 2025-05-26,20:34:58.000,146,11023383,14285,0,1748291697,12987.498181969997,31.98394668000401,53370.05186448001 2025-05-26,20:34:59.000,146,11023363,14245,0,1748291698,12987.619435549997,31.99804494000273,53370.07981296001 2025-05-26,20:35:00.000,146,11023335,13885,0,1748291699,12987.686798649993,31.97689755000465,53370.07981296001 2025-05-26,20:35:01.000,146,11023354,14045,0,1748291700,12987.781106989998,31.969848419998016,53370.07981296001 2025-05-26,20:35:02.000,146,11023352,13845,0,1748291701,12987.855206399989,31.899357120004424,53370.03090312001 2025-05-26,20:35:03.000,146,11023372,14045,0,1748291702,12987.888887949994,31.864111470000353,53370.058851600006 2025-05-26,20:35:04.000,146,11023352,13805,0,1748291703,12987.936042119989,31.842964080002275,53370.10077432001 2025-05-26,20:35:05.000,146,11023369,13885,0,1748291704,12987.983196289999,31.857062340000994,53370.05186448001 2025-05-26,20:35:06.000,146,11023320,13765,0,1748291705,12987.936042119989,31.81476756000484,53370.06583872 2025-05-26,20:35:07.000,146,11023338,14125,0,1748291706,12987.97645997999,31.842964080002275,53370.037890240004 2025-05-26,20:35:08.000,146,11023327,13885,0,1748291707,12987.983196289999,31.81476756000484,53370.07981296001 2025-05-26,20:35:09.000,146,11023360,14125,0,1748291708,12988.03708676999,31.76542365000205,53369.988980400005 2025-05-26,20:35:10.000,146,11023330,13845,0,1748291709,12988.13813141999,31.71607973999926,53370.00994176001 2025-05-26,20:35:11.000,146,11023331,13805,0,1748291710,12988.21896713999,31.723128869998618,53369.96801904 2025-05-26,20:35:12.000,146,11023344,13845,0,1748291711,12988.29980285999,31.680834090002463,53369.96103192001 2025-05-26,20:35:13.000,146,11023341,13885,0,1748291712,12988.373902269996,31.65263756999775,53370.00994176001 2025-05-26,20:35:14.000,146,11023346,14205,0,1748291713,12988.38063857999,31.638539309999032,53369.96103192001 2025-05-26,20:35:15.000,146,11023344,13965,0,1748291714,12988.44800168,31.638539309999032,53369.98199328001 2025-05-26,20:35:16.000,146,11023335,13925,0,1748291715,12988.508628470001,31.553949749999447,53370.03090312001 2025-05-26,20:35:17.000,146,11023334,14205,0,1748291716,12988.562518949991,31.511654970003292,53369.99596752 2025-05-26,20:35:18.000,146,11023332,13925,0,1748291717,12988.643354669992,31.434114540003065,53370.023916 2025-05-26,20:35:19.000,146,11023346,14165,0,1748291718,12988.690508840002,31.391819759999635,53370.01692888 2025-05-26,20:35:20.000,146,11023331,14205,0,1748291719,12988.757871939997,31.370672370001557,53370.00994176001 2025-05-26,20:35:21.000,146,11023343,13725,0,1748291720,12988.771344560002,31.314279329999408,53370.023916 2025-05-26,20:35:22.000,146,11023369,13885,0,1748291721,12988.838707659997,31.28608281000197,53370.03090312001 2025-05-26,20:35:23.000,146,11023349,14005,0,1748291722,12988.885861829993,31.187394990003668,53370.00994176001 2025-05-26,20:35:24.000,146,11023347,14125,0,1748291723,12988.953224929988,31.159198469998955,53369.96103192001 2025-05-26,20:35:25.000,146,11023381,14005,0,1748291724,12989.007115409993,31.06755978000001,53369.940070560006 2025-05-26,20:35:26.000,146,11023338,13805,0,1748291725,12989.067742199994,31.018215870004497,53369.99596752 2025-05-26,20:35:27.000,146,11023334,13885,0,1748291726,12989.081214819998,30.94067544000427,53370.00295464 2025-05-26,20:35:28.000,146,11023324,13885,0,1748291727,12989.101423749999,30.93362631000491,53369.98199328001 2025-05-26,20:35:29.000,146,11023369,14005,0,1748291728,12989.081214819998,30.9054297900002,53369.94705768 2025-05-26,20:35:30.000,146,11023313,13925,0,1748291729,12989.101423749999,30.89838066000084,53370.00994176001 2025-05-26,20:35:31.000,146,11023345,13925,0,1748291730,12989.141841609999,30.89133153000148,53370.00994176001 2025-05-26,20:35:32.000,146,11023307,13965,0,1748291731,12989.229413639994,30.89838066000084,53370.00295464 2025-05-26,20:35:33.000,146,11023333,14125,0,1748291732,12989.32372198,30.919528049998917,53369.98199328001 2025-05-26,20:35:34.000,146,11023306,13925,0,1748291733,12989.451711869995,30.94067544000427,53370.00295464 2025-05-26,20:35:35.000,146,11023345,14085,0,1748291734,12989.606647,30.89838066000084,53370.06583872 2025-05-26,20:35:36.000,146,11023342,13885,0,1748291735,12989.694219029996,30.926577179998276,53370.01692888 2025-05-26,20:35:37.000,146,11023371,13965,0,1748291736,12989.828945230001,30.912478919999558,53370.107761440006 2025-05-26,20:35:38.000,146,11023337,13965,0,1748291737,12989.903044639992,30.9054297900002,53370.12173568 2025-05-26,20:35:39.000,146,11023352,13765,0,1748291738,12989.970407740002,30.9054297900002,53370.1636584 2025-05-26,20:35:40.000,146,11023388,14125,0,1748291739,12990.064716079993,30.93362631000491,53370.14968416001 2025-05-26,20:35:41.000,146,11023353,14165,0,1748291740,12990.179233349998,30.95477370000299,53370.13570992 2025-05-26,20:35:42.000,146,11023356,13765,0,1748291741,12990.260069069998,30.990019349999784,53370.19859400001 2025-05-26,20:35:43.000,146,11023354,13925,0,1748291742,12990.367850029994,30.982970220000425,53370.226542480006 2025-05-26,20:35:44.000,146,11023357,14045,0,1748291743,12990.428476819994,30.997068479999143,53370.24051672 2025-05-26,20:35:45.000,146,11023388,13925,0,1748291744,12990.50257623,30.982970220000425,53370.21955536001 2025-05-26,20:35:46.000,146,11023367,14085,0,1748291745,12990.57667563999,30.990019349999784,53370.275452320006 2025-05-26,20:35:47.000,146,11023343,13805,0,1748291746,12990.57667563999,30.990019349999784,53370.28243944 2025-05-26,20:35:48.000,146,11023353,14045,0,1748291747,12990.569939329995,31.018215870004497,53370.35929776 2025-05-26,20:35:49.000,146,11023345,13805,0,1748291748,12990.58341195,31.053461520001292,53370.36628488001 2025-05-26,20:35:50.000,146,11023332,13885,0,1748291749,12990.52278516,31.053461520001292,53370.443143200006 2025-05-26,20:35:51.000,146,11023341,14205,0,1748291750,12990.529521469995,31.053461520001292,53370.52698864 2025-05-26,20:35:52.000,146,11023357,13845,0,1748291751,12990.53625777999,31.018215870004497,53370.53397576001 2025-05-26,20:35:53.000,146,11023373,13965,0,1748291752,12990.569939329995,31.004117609998502,53370.60384696001 2025-05-26,20:35:54.000,146,11023327,13725,0,1748291753,12990.56320302,30.982970220000425,53370.63878256 2025-05-26,20:35:55.000,146,11023371,13965,0,1748291754,12990.55646670999,30.968871960001707,53370.70166664001 2025-05-26,20:35:56.000,146,11023357,14245,0,1748291755,12990.55646670999,30.94772457000363,53370.75057648001 2025-05-26,20:35:57.000,146,11023333,13965,0,1748291756,12990.49583991999,30.94772457000363,53370.72262800001 2025-05-26,20:35:58.000,146,11023359,14165,0,1748291757,12990.462158369999,30.89838066000084,53370.75057648001 2025-05-26,20:35:59.000,146,11023355,14005,0,1748291758,12990.468894679994,30.88428240000212,53370.74358936 2025-05-26,20:36:00.000,146,11023326,14085,0,1748291759,12990.49583991999,30.9054297900002,53370.708653760004 2025-05-26,20:36:01.000,146,11023347,14005,0,1748291760,12990.39479526999,30.806741970001895,53370.75057648001 2025-05-26,20:36:02.000,146,11023372,14045,0,1748291761,12990.361113719999,30.806741970001895,53370.78551208 2025-05-26,20:36:03.000,146,11023375,13805,0,1748291762,12990.334168479989,30.750348929999745,53370.82044768001 2025-05-26,20:36:04.000,146,11023336,13845,0,1748291763,12990.260069069998,30.679857629998878,53370.7924992 2025-05-26,20:36:05.000,146,11023387,13925,0,1748291764,12990.185969659993,30.60936632999801,53370.7924992 2025-05-26,20:36:06.000,146,11023344,14005,0,1748291765,12990.125342869993,30.531825899997784,53370.75057648001 2025-05-26,20:36:07.000,146,11023311,14085,0,1748291766,12990.078188699998,30.43313807999948,53370.77153784001 2025-05-26,20:36:08.000,146,11023321,14125,0,1748291767,12990.017561909997,30.341499390000536,53370.78551208 2025-05-26,20:36:09.000,146,11023300,14085,0,1748291768,12989.977144049997,30.327401130001817,53370.74358936 2025-05-26,20:36:10.000,146,11023348,14125,0,1748291769,12989.950198810002,30.27100808999967,53370.74358936 2025-05-26,20:36:11.000,146,11023314,14245,0,1748291770,12989.903044639992,30.24986070000159,53370.778524960006 2025-05-26,20:36:12.000,146,11023357,14205,0,1748291771,12989.869363090002,30.235762440002873,53370.6876924 2025-05-26,20:36:13.000,146,11023328,13845,0,1748291772,12989.849154160001,30.186418530000083,53370.62480832 2025-05-26,20:36:14.000,146,11023367,13885,0,1748291773,12989.748109510001,30.122976359998574,53370.6876924 2025-05-26,20:36:15.000,146,11023403,13885,0,1748291774,12989.727900580001,30.052485059997707,53370.74358936 2025-05-26,20:36:16.000,146,11023314,14005,0,1748291775,12989.694219029996,29.946748110000044,53370.708653760004 2025-05-26,20:36:17.000,146,11023336,13965,0,1748291776,12989.633592239996,29.81281463999767,53370.63878256 2025-05-26,20:36:18.000,146,11023374,13925,0,1748291777,12989.552756519995,29.749372470003436,53370.610834080006 2025-05-26,20:36:19.000,146,11023292,13925,0,1748291778,12989.431502939995,29.707077690000006,53370.6876924 2025-05-26,20:36:20.000,146,11023323,13845,0,1748291779,12989.31698566999,29.650684649997856,53370.62480832 2025-05-26,20:36:21.000,146,11023347,13885,0,1748291780,12989.168786849994,29.643635519998497,53370.71564088 2025-05-26,20:36:22.000,146,11023401,13765,0,1748291781,12989.047533269993,29.580193350004265,53370.729615120006 2025-05-26,20:36:23.000,146,11023349,13965,0,1748291782,12988.939752309998,29.56609508999827,53370.71564088 2025-05-26,20:36:24.000,146,11023301,13765,0,1748291783,12988.879125519998,29.55904595999891,53370.68070528001 2025-05-26,20:36:25.000,146,11023349,14005,0,1748291784,12988.784817179992,29.474456399999326,53370.63878256 2025-05-26,20:36:26.000,146,11023286,13925,0,1748291785,12988.683772529992,29.425112490003812,53370.610834080006 2025-05-26,20:36:27.000,146,11023329,13925,0,1748291786,12988.677036219997,29.354621190002945,53370.58288560001 2025-05-26,20:36:28.000,146,11023335,14085,0,1748291787,12988.643354669992,29.326424669998232,53370.63179544001 2025-05-26,20:36:29.000,146,11023348,13765,0,1748291788,12988.677036219997,29.234785979999288,53370.57589848 2025-05-26,20:36:30.000,146,11023334,13925,0,1748291789,12988.663563599992,29.121999900002265,53370.561924240006 2025-05-26,20:36:31.000,146,11023312,14085,0,1748291790,12988.744399319992,29.016262950004602,53370.67371816 2025-05-26,20:36:32.000,146,11023360,13725,0,1748291791,12988.805026109992,28.952820780003094,53370.66673104 2025-05-26,20:36:33.000,146,11023340,13845,0,1748291792,12988.912807070003,28.889378610001586,53370.67371816 2025-05-26,20:36:34.000,146,11023306,14165,0,1748291793,12988.993642789988,28.79773992000264,53370.65275680001 2025-05-26,20:36:35.000,146,11023381,13845,0,1748291794,12989.087951129994,28.720199490002415,53370.69467952 2025-05-26,20:36:36.000,146,11023318,14045,0,1748291795,12989.094687439989,28.663806450000266,53370.67371816 2025-05-26,20:36:37.000,146,11023365,13925,0,1748291796,12989.067742199994,28.663806450000266,53370.64576968 2025-05-26,20:36:38.000,146,11023349,13885,0,1748291797,12989.020588029998,28.699052100004337,53370.63878256 2025-05-26,20:36:39.000,146,11023349,14005,0,1748291798,12988.993642789988,28.684953839998343,53370.63179544001 2025-05-26,20:36:40.000,146,11023311,13965,0,1748291799,12988.953224929988,28.74839600999985,53370.69467952 2025-05-26,20:36:41.000,146,11023365,13765,0,1748291800,12988.926279689993,28.75544513999921,53370.68070528001 2025-05-26,20:36:42.000,146,11023331,14005,0,1748291801,12988.939752309998,28.783641660003923,53370.659743920005 2025-05-26,20:36:43.000,146,11023376,14085,0,1748291802,12988.872389210002,28.783641660003923,53370.71564088 2025-05-26,20:36:44.000,146,11023369,13925,0,1748291803,12988.818498729997,28.804789050002,53370.778524960006 2025-05-26,20:36:45.000,146,11023364,13925,0,1748291804,12988.677036219997,28.79773992000264,53370.78551208 2025-05-26,20:36:46.000,146,11023314,13925,0,1748291805,12988.528837400001,28.804789050002,53370.79948632001 2025-05-26,20:36:47.000,146,11023309,13765,0,1748291806,12988.42779275,28.882329480002227,53370.778524960006 2025-05-26,20:36:48.000,146,11023313,14125,0,1748291807,12988.333484409995,28.889378610001586,53370.75057648001 2025-05-26,20:36:49.000,146,11023314,14045,0,1748291808,12988.24591238,28.959869910002453,53370.7924992 2025-05-26,20:36:50.000,146,11023316,13805,0,1748291809,12988.14486773,29.009213819997967,53370.85538328 2025-05-26,20:36:51.000,146,11023313,14045,0,1748291810,12988.04382308,29.107901640003547,53370.83442192 2025-05-26,20:36:52.000,146,11023302,13925,0,1748291811,12987.989932599994,29.136098160000984,53370.81346056 2025-05-26,20:36:53.000,146,11023336,13925,0,1748291812,12987.929305809994,29.136098160000984,53370.81346056 2025-05-26,20:36:54.000,146,11023373,14165,0,1748291813,12987.929305809994,29.143147290000343,53370.86935752001 2025-05-26,20:36:55.000,146,11023334,13885,0,1748291814,12987.922569499999,29.150196419999702,53370.8623704 2025-05-26,20:36:56.000,146,11023311,13925,0,1748291815,12987.956251049989,29.136098160000984,53370.86935752001 2025-05-26,20:36:57.000,146,11023298,13645,0,1748291816,12987.989932599994,29.143147290000343,53370.85538328 2025-05-26,20:36:58.000,146,11023341,14005,0,1748291817,12988.070768319994,29.20658946000185,53370.85538328 2025-05-26,20:36:59.000,146,11023348,13965,0,1748291818,12988.1246588,29.20658946000185,53370.89031888001 2025-05-26,20:37:00.000,146,11023324,13885,0,1748291819,12988.22570345,29.199540330002492,53370.93922872001 2025-05-26,20:37:01.000,146,11023324,14085,0,1748291820,12988.26612131,29.17134380999778,53370.9322416 2025-05-26,20:37:02.000,146,11023319,13965,0,1748291821,12988.293066549995,29.129049030001624,53370.925254480004 2025-05-26,20:37:03.000,146,11023345,13925,0,1748291822,12988.333484409995,29.100852510004188,53371.05102264 2025-05-26,20:37:04.000,146,11023371,14005,0,1748291823,12988.353693339996,29.051508600001398,53371.01608704001 2025-05-26,20:37:05.000,146,11023344,13845,0,1748291824,12988.36716596,28.959869910002453,53371.05800976001 2025-05-26,20:37:06.000,146,11023366,13965,0,1748291825,12988.40084750999,28.875280350002868,53371.064996880006 2025-05-26,20:37:07.000,146,11023361,13685,0,1748291826,12988.394111199996,28.889378610001586,53371.044035520004 2025-05-26,20:37:08.000,146,11023363,13965,0,1748291827,12988.40758382,28.86823122000351,53371.09993248 2025-05-26,20:37:09.000,146,11023355,13725,0,1748291828,12988.414320129996,28.910525999999663,53371.14884232 2025-05-26,20:37:10.000,146,11023312,13925,0,1748291829,12988.434529059996,28.945771650003735,53371.20473928001 2025-05-26,20:37:11.000,146,11023339,13685,0,1748291830,12988.44800168,29.02331208000396,53371.14884232 2025-05-26,20:37:12.000,146,11023360,14085,0,1748291831,12988.454737989996,29.058557730000757,53371.14884232 2025-05-26,20:37:13.000,146,11023366,13925,0,1748291832,12988.535573709996,29.100852510004188,53371.1767908 2025-05-26,20:37:14.000,146,11023327,13965,0,1748291833,12988.542310019991,29.136098160000984,53371.13486808001 2025-05-26,20:37:15.000,146,11023346,13925,0,1748291834,12988.562518949991,29.150196419999702,53371.21871352 2025-05-26,20:37:16.000,146,11023319,13805,0,1748291835,12988.582727879992,29.22773684999993,53371.21871352 2025-05-26,20:37:17.000,146,11023386,14085,0,1748291836,12988.589464190001,29.298228150000796,53371.16980368 2025-05-26,20:37:18.000,146,11023326,14085,0,1748291837,12988.623145739992,29.368719450001663,53371.20473928001 2025-05-26,20:37:19.000,146,11023323,13925,0,1748291838,12988.623145739992,29.467407269999967,53371.30255896001 2025-05-26,20:37:20.000,146,11023344,13885,0,1748291839,12988.690508840002,29.537898570000834,53371.34448168 2025-05-26,20:37:21.000,146,11023321,14125,0,1748291840,12988.764608249992,29.6083898700017,53371.3165332 2025-05-26,20:37:22.000,146,11023378,14045,0,1748291841,12988.879125519998,29.67888117000257,53371.35845592 2025-05-26,20:37:23.000,146,11023293,14085,0,1748291842,12988.973433859988,29.728225079998083,53371.37243016001 2025-05-26,20:37:24.000,146,11023361,13845,0,1748291843,12989.027324339993,29.714126819999365,53371.44230136001 2025-05-26,20:37:25.000,146,11023331,13885,0,1748291844,12989.141841609999,29.749372470003436,53371.50518544 2025-05-26,20:37:26.000,146,11023330,13805,0,1748291845,12989.202468399999,29.756421600002795,53371.47723696 2025-05-26,20:37:27.000,146,11023348,13845,0,1748291846,12989.242886259999,29.777568990000873,53371.50518544 2025-05-26,20:37:28.000,146,11023355,13885,0,1748291847,12989.29677673999,29.79166724999959,53371.50518544 2025-05-26,20:37:29.000,146,11023345,13925,0,1748291848,12989.350667219995,29.777568990000873,53371.47723696 2025-05-26,20:37:30.000,146,11023350,13885,0,1748291849,12989.431502939995,29.749372470003436,53371.48422408 2025-05-26,20:37:31.000,146,11023363,13845,0,1748291850,12989.572965449996,29.763470730002155,53371.55409528 2025-05-26,20:37:32.000,146,11023387,13925,0,1748291851,12989.680746409991,29.721175949998724,53371.58903088001 2025-05-26,20:37:33.000,146,11023335,13885,0,1748291852,12989.828945230001,29.700028560000646,53371.58204376 2025-05-26,20:37:34.000,146,11023351,14005,0,1748291853,12989.916517259997,29.742323340004077,53371.60999224001 2025-05-26,20:37:35.000,146,11023363,14005,0,1748291854,12990.044507149993,29.770519860001514,53371.596018000004 2025-05-26,20:37:36.000,146,11023361,14005,0,1748291855,12990.071452390002,29.826912900003663,53371.70781192001 2025-05-26,20:37:37.000,146,11023353,13765,0,1748291856,12990.098397629998,29.883305939998536,53371.72178616 2025-05-26,20:37:38.000,146,11023340,14005,0,1748291857,12990.105133939993,29.932649850001326,53371.74973464 2025-05-26,20:37:39.000,146,11023363,13725,0,1748291858,12990.071452390002,29.981993760004116,53371.74274752 2025-05-26,20:37:40.000,146,11023327,14005,0,1748291859,12990.044507149993,30.03838679999899,53371.79864448 2025-05-26,20:37:41.000,146,11023338,13925,0,1748291860,12990.004089289992,30.094779840001138,53371.784670240006 2025-05-26,20:37:42.000,146,11023377,13885,0,1748291861,12990.017561909997,30.24986070000159,53371.81261872 2025-05-26,20:37:43.000,146,11023374,13725,0,1748291862,12990.004089289992,30.369695909997972,53371.833580080005 2025-05-26,20:37:44.000,146,11023356,13805,0,1748291863,12990.024298219992,30.47543286000291,53371.80563160001 2025-05-26,20:37:45.000,146,11023395,13805,0,1748291864,12990.037770839997,30.637562850002723,53371.833580080005 2025-05-26,20:37:46.000,146,11023316,13845,0,1748291865,12990.064716079993,30.71510328000295,53371.770696 2025-05-26,20:37:47.000,146,11023266,14005,0,1748291866,12990.017561909997,30.89133153000148,53371.85454144001 2025-05-26,20:37:48.000,146,11023324,13765,0,1748291867,12989.990616670002,31.01116673999786,53371.85454144001 2025-05-26,20:37:49.000,146,11023335,13805,0,1748291868,12990.004089289992,31.12395282000216,53371.89646416001 2025-05-26,20:37:50.000,146,11023352,13565,0,1748291869,12989.950198810002,31.208542380001745,53371.85454144001 2025-05-26,20:37:51.000,146,11023346,14045,0,1748291870,12989.936726189997,31.271984550003253,53371.82659296001 2025-05-26,20:37:52.000,146,11023349,13645,0,1748291871,12989.977144049997,31.279033680002613,53371.85454144001 2025-05-26,20:37:53.000,146,11023359,14085,0,1748291872,12989.997352979997,31.30018107000069,53371.80563160001 2025-05-26,20:37:54.000,146,11023367,13965,0,1748291873,12990.010825600002,31.24378802999854,53371.82659296001 2025-05-26,20:37:55.000,146,11023321,14005,0,1748291874,12990.044507149993,31.208542380001745,53371.77768312001 2025-05-26,20:37:56.000,146,11023287,13925,0,1748291875,12990.091661320002,31.166247599998314,53371.714799040004 2025-05-26,20:37:57.000,146,11023311,14205,0,1748291876,12990.125342869993,31.10985456000344,53371.74973464 2025-05-26,20:37:58.000,146,11023362,13765,0,1748291877,12990.219651209998,31.046412390001933,53371.70781192001 2025-05-26,20:37:59.000,146,11023347,13885,0,1748291878,12990.273541689989,31.025265000003856,53371.735760400006 2025-05-26,20:38:00.000,146,11023377,13845,0,1748291879,12990.334168479989,31.039363260002574,53371.7008248 2025-05-26,20:38:01.000,146,11023309,13965,0,1748291880,12990.293750619989,31.039363260002574,53371.7008248 2025-05-26,20:38:02.000,146,11023331,14085,0,1748291881,12990.340904789999,31.1169036900028,53371.67986344 2025-05-26,20:38:03.000,146,11023346,13565,0,1748291882,12990.334168479989,31.12395282000216,53371.665889200005 2025-05-26,20:38:04.000,146,11023271,14005,0,1748291883,12990.293750619989,31.12395282000216,53371.665889200005 2025-05-26,20:38:05.000,146,11023324,13885,0,1748291884,12990.307223239994,31.12395282000216,53371.596018000004 2025-05-26,20:38:06.000,146,11023276,13925,0,1748291885,12990.266805379993,31.152149339999596,53371.63794072001 2025-05-26,20:38:07.000,146,11023400,13645,0,1748291886,12990.226387519993,31.1169036900028,53371.57505664 2025-05-26,20:38:08.000,146,11023383,13845,0,1748291887,12990.239860139998,31.166247599998314,53371.54012104001 2025-05-26,20:38:09.000,146,11023333,14085,0,1748291888,12990.185969659993,31.145100210000237,53371.51217256 2025-05-26,20:38:10.000,146,11023365,13725,0,1748291889,12990.239860139998,31.145100210000237,53371.48422408 2025-05-26,20:38:11.000,146,11023345,13805,0,1748291890,12990.320695859999,31.13100195000152,53371.53313392 2025-05-26,20:38:12.000,146,11023344,14005,0,1748291891,12990.354377409989,31.046412390001933,53371.49121120001 2025-05-26,20:38:13.000,146,11023355,13805,0,1748291892,12990.441949439999,31.01116673999786,53371.49121120001 2025-05-26,20:38:14.000,146,11023283,14085,0,1748291893,12990.489103609994,30.95477370000299,53371.5261468 2025-05-26,20:38:15.000,146,11023345,14005,0,1748291894,12990.53625777999,30.88428240000212,53371.60999224001 2025-05-26,20:38:16.000,146,11023312,14085,0,1748291895,12990.59688456999,30.84903674999805,53371.55409528 2025-05-26,20:38:17.000,146,11023310,14005,0,1748291896,12990.610357189995,30.863135010004044,53371.57505664 2025-05-26,20:38:18.000,146,11023306,14005,0,1748291897,12990.62382981,30.806741970001895,53371.498198320005 2025-05-26,20:38:19.000,146,11023338,14045,0,1748291898,12990.650775049995,30.792643710003176,53371.449288480006 2025-05-26,20:38:20.000,146,11023318,14005,0,1748291899,12990.6844566,30.792643710003176,53371.4562756 2025-05-26,20:38:21.000,146,11023356,13925,0,1748291900,12990.650775049995,30.785594580003817,53371.39339152001 2025-05-26,20:38:22.000,146,11023337,13645,0,1748291901,12990.6844566,30.820840230000613,53371.42134000001 2025-05-26,20:38:23.000,146,11023338,13725,0,1748291902,12990.59688456999,30.827889359999972,53371.40736576 2025-05-26,20:38:24.000,146,11023343,14125,0,1748291903,12990.57667563999,30.912478919999558,53371.37243016001 2025-05-26,20:38:25.000,146,11023329,13845,0,1748291904,12990.4823673,30.961822830002347,53371.44230136001 2025-05-26,20:38:26.000,146,11023312,13925,0,1748291905,12990.462158369999,31.004117609998502,53371.400378640006 2025-05-26,20:38:27.000,146,11023332,14045,0,1748291906,12990.361113719999,31.08165803999873,53371.47723696 2025-05-26,20:38:28.000,146,11023338,14005,0,1748291907,12990.340904789999,31.1169036900028,53371.46326272 2025-05-26,20:38:29.000,146,11023395,13885,0,1748291908,12990.313959549989,31.187394990003668,53371.3864044 2025-05-26,20:38:30.000,146,11023300,13925,0,1748291909,12990.246596449993,31.194444120003027,53371.428327120004 2025-05-26,20:38:31.000,146,11023357,14005,0,1748291910,12990.159024419998,31.194444120003027,53371.449288480006 2025-05-26,20:38:32.000,146,11023380,14085,0,1748291911,12990.017561909997,31.215591510001104,53371.3864044 2025-05-26,20:38:33.000,146,11023353,14045,0,1748291912,12989.896308329997,31.24378802999854,53371.34448168 2025-05-26,20:38:34.000,146,11023329,13805,0,1748291913,12989.781791059992,31.23673889999918,53371.379417280004 2025-05-26,20:38:35.000,146,11023313,14165,0,1748291914,12989.734636889996,31.23673889999918,53371.35146880001 2025-05-26,20:38:36.000,146,11023345,13885,0,1748291915,12989.694219029996,31.222640640000463,53371.26762336 2025-05-26,20:38:37.000,146,11023347,14045,0,1748291916,12989.660537479991,31.222640640000463,53371.26762336 2025-05-26,20:38:38.000,146,11023299,14045,0,1748291917,12989.633592239996,31.166247599998314,53371.28858472 2025-05-26,20:38:39.000,146,11023359,13965,0,1748291918,12989.59991068999,31.145100210000237,53371.18377792001 2025-05-26,20:38:40.000,146,11023332,13565,0,1748291919,12989.59991068999,31.08165803999873,53371.19076504 2025-05-26,20:38:41.000,146,11023355,14045,0,1748291920,12989.58643807,30.990019349999784,53371.14884232 2025-05-26,20:38:42.000,146,11023260,13885,0,1748291921,12989.57970175999,30.94067544000427,53371.13486808001 2025-05-26,20:38:43.000,146,11023310,14245,0,1748291922,12989.653801169996,30.870184140003403,53371.02307416 2025-05-26,20:38:44.000,146,11023293,13845,0,1748291923,12989.700955339991,30.813791100001254,53371.071984 2025-05-26,20:38:45.000,146,11023347,13845,0,1748291924,12989.754845819996,30.743299800000386,53371.064996880006 2025-05-26,20:38:46.000,146,11023304,13765,0,1748291925,12989.795263679996,30.72215241000231,53371.071984 2025-05-26,20:38:47.000,146,11023354,13885,0,1748291926,12989.889572020002,30.67280849999952,53371.03006128 2025-05-26,20:38:48.000,146,11023348,13925,0,1748291927,12989.970407740002,30.67280849999952,53370.98115144 2025-05-26,20:38:49.000,146,11023315,14085,0,1748291928,12990.024298219992,30.679857629998878,53371.03006128 2025-05-26,20:38:50.000,146,11023346,14045,0,1748291929,12990.138815489998,30.729201540001668,53371.01608704001 2025-05-26,20:38:51.000,146,11023358,13925,0,1748291930,12990.219651209998,30.778545450004458,53370.98115144 2025-05-26,20:38:52.000,146,11023311,13765,0,1748291931,12990.300486929998,30.820840230000613,53370.897306000006 2025-05-26,20:38:53.000,146,11023277,13725,0,1748291932,12990.39479526999,30.89838066000084,53370.88333176 2025-05-26,20:38:54.000,146,11023345,14205,0,1748291933,12990.441949439999,30.95477370000299,53370.91128024 2025-05-26,20:38:55.000,146,11023358,14005,0,1748291934,12990.529521469995,31.004117609998502,53370.9322416 2025-05-26,20:38:56.000,146,11023303,14245,0,1748291935,12990.610357189995,31.053461520001292,53370.9322416 2025-05-26,20:38:57.000,146,11023310,13885,0,1748291936,12990.64403874,31.12395282000216,53370.95320296 2025-05-26,20:38:58.000,146,11023334,13845,0,1748291937,12990.691192909995,31.208542380001745,53370.97416432 2025-05-26,20:38:59.000,146,11023320,13885,0,1748291938,12990.66424767,31.257886290004535,53370.995125680005 2025-05-26,20:39:00.000,146,11023304,13925,0,1748291939,12990.60362088,31.363623240002198,53371.0021128 2025-05-26,20:39:01.000,146,11023342,14005,0,1748291940,12990.549730399995,31.441163670002425,53371.01608704001 2025-05-26,20:39:02.000,146,11023310,13925,0,1748291941,12990.421740509999,31.511654970003292,53371.0021128 2025-05-26,20:39:03.000,146,11023296,14045,0,1748291942,12990.320695859999,31.624441050000314,53370.995125680005 2025-05-26,20:39:04.000,146,11023328,13885,0,1748291943,12990.165760729993,31.680834090002463,53370.98813856001 2025-05-26,20:39:05.000,146,11023348,13805,0,1748291944,12990.111870250003,31.71607973999926,53370.995125680005 2025-05-26,20:39:06.000,146,11023337,13885,0,1748291945,12989.970407740002,31.730177999997977,53370.925254480004 2025-05-26,20:39:07.000,146,11023336,13925,0,1748291946,12989.855890469997,31.75837452000269,53370.925254480004 2025-05-26,20:39:08.000,146,11023355,13925,0,1748291947,12989.741373199991,31.70198148000054,53370.95320296 2025-05-26,20:39:09.000,146,11023378,13925,0,1748291948,12989.727900580001,31.673784960003104,53370.925254480004 2025-05-26,20:39:10.000,146,11023338,13925,0,1748291949,12989.694219029996,31.64558843999839,53370.93922872001 2025-05-26,20:39:11.000,146,11023337,13925,0,1748291950,12989.62685593,31.610342790001596,53370.91128024 2025-05-26,20:39:12.000,146,11023344,13885,0,1748291951,12989.62011961999,31.5750971400048,53370.88333176 2025-05-26,20:39:13.000,146,11023342,13805,0,1748291952,12989.572965449996,31.546900620000088,53370.84839616001 2025-05-26,20:39:14.000,146,11023320,13885,0,1748291953,12989.51907496999,31.546900620000088,53370.83442192 2025-05-26,20:39:15.000,146,11023344,14005,0,1748291954,12989.54602021,31.49050757999794,53370.77153784001 2025-05-26,20:39:16.000,146,11023285,13885,0,1748291955,12989.572965449996,31.47640931999922,53370.74358936 2025-05-26,20:39:17.000,146,11023300,13845,0,1748291956,12989.613383309996,31.462311060000502,53370.70166664001 2025-05-26,20:39:18.000,146,11023339,13845,0,1748291957,12989.694219029996,31.455261930001143,53370.73660224 2025-05-26,20:39:19.000,146,11023311,14005,0,1748291958,12989.761582129991,31.47640931999922,53370.708653760004 2025-05-26,20:39:20.000,146,11023334,14045,0,1748291959,12989.896308329997,31.49050757999794,53370.67371816 2025-05-26,20:39:21.000,146,11023307,13805,0,1748291960,12990.044507149993,31.448212800001784,53370.66673104 2025-05-26,20:39:22.000,146,11023314,14165,0,1748291961,12990.105133939993,31.455261930001143,53370.659743920005 2025-05-26,20:39:23.000,146,11023329,14085,0,1748291962,12990.172497039988,31.455261930001143,53370.63179544001 2025-05-26,20:39:24.000,146,11023334,13885,0,1748291963,12990.212914899988,31.48345844999858,53370.56891136 2025-05-26,20:39:25.000,146,11023314,13965,0,1748291964,12990.219651209998,31.53280236000137,53370.62480832 2025-05-26,20:39:26.000,146,11023286,14245,0,1748291965,12990.273541689989,31.560998879998806,53370.60384696001 2025-05-26,20:39:27.000,146,11023305,14005,0,1748291966,12990.226387519993,31.659686700004386,53370.6178212 2025-05-26,20:39:28.000,146,11023283,14005,0,1748291967,12990.246596449993,31.71607973999926,53370.62480832 2025-05-26,20:39:29.000,146,11023282,13885,0,1748291968,12990.206178589993,31.800669299998845,53370.66673104 2025-05-26,20:39:30.000,146,11023312,13885,0,1748291969,12990.246596449993,31.828865820003557,53370.63878256 2025-05-26,20:39:31.000,146,11023311,13805,0,1748291970,12990.219651209998,31.850013210001634,53370.6876924 2025-05-26,20:39:32.000,146,11023329,14085,0,1748291971,12990.152288109988,31.913455380003143,53370.589872720004 2025-05-26,20:39:33.000,146,11023337,13965,0,1748291972,12990.111870250003,31.94870102999994,53370.540962880004 2025-05-26,20:39:34.000,146,11023327,13845,0,1748291973,12990.037770839997,31.9205045100025,53370.54795 2025-05-26,20:39:35.000,146,11023336,14005,0,1748291974,12989.963671429992,31.899357120004424,53370.52698864 2025-05-26,20:39:36.000,146,11023337,14085,0,1748291975,12989.929989880002,31.835914950002916,53370.540962880004 2025-05-26,20:39:37.000,146,11023274,14005,0,1748291976,12989.862626779992,31.800669299998845,53370.46410456001 2025-05-26,20:39:38.000,146,11023312,14085,0,1748291977,12989.788527370001,31.687883220001822,53370.394233360006 2025-05-26,20:39:39.000,146,11023290,14045,0,1748291978,12989.68748272,31.617391920000955,53370.4780788 2025-05-26,20:39:40.000,146,11023303,13885,0,1748291979,12989.58643807,31.58214627000416,53370.492053040005 2025-05-26,20:39:41.000,146,11023293,13965,0,1748291980,12989.48539342,31.53985149000073,53370.46410456001 2025-05-26,20:39:42.000,146,11023290,14085,0,1748291981,12989.391085079995,31.53985149000073,53370.45013032 2025-05-26,20:39:43.000,146,11023297,14045,0,1748291982,12989.269831499994,31.497556710004574,53370.42916896 2025-05-26,20:39:44.000,146,11023320,14165,0,1748291983,12989.17552315999,31.462311060000502,53370.324362160005 2025-05-26,20:39:45.000,146,11023330,13885,0,1748291984,12989.114896369989,31.455261930001143,53370.35231064 2025-05-26,20:39:46.000,146,11023309,14045,0,1748291985,12989.040796959998,31.49050757999794,53370.31737504001 2025-05-26,20:39:47.000,146,11023276,14085,0,1748291986,12989.027324339993,31.497556710004574,53370.29641368001 2025-05-26,20:39:48.000,146,11023293,14045,0,1748291987,12989.034060649989,31.46936018999986,53370.31038792 2025-05-26,20:39:49.000,146,11023315,13885,0,1748291988,12989.067742199994,31.47640931999922,53370.24051672 2025-05-26,20:39:50.000,146,11023310,14005,0,1748291989,12989.141841609999,31.47640931999922,53370.24051672 2025-05-26,20:39:51.000,146,11023331,14085,0,1748291990,12989.23614994999,31.49050757999794,53370.21256824 2025-05-26,20:39:52.000,146,11023300,13965,0,1748291991,12989.4045577,31.49050757999794,53370.19160688 2025-05-26,20:39:53.000,146,11023326,13885,0,1748291992,12989.572965449996,31.52575323000201,53370.1636584 2025-05-26,20:39:54.000,146,11023245,13925,0,1748291993,12989.822208919992,31.58919540000352,53370.14968416001 2025-05-26,20:39:55.000,146,11023289,14085,0,1748291994,12990.031034530002,31.58919540000352,53370.18461976 2025-05-26,20:39:56.000,146,11023272,14045,0,1748291995,12990.280277999998,31.638539309999032,53370.156671280005 2025-05-26,20:39:57.000,146,11023274,13965,0,1748291996,12990.509312539994,31.680834090002463,53370.14269704 2025-05-26,20:39:58.000,146,11023307,14165,0,1748291997,12990.751819699995,31.737227130004612,53370.205581120004 2025-05-26,20:39:59.000,146,11023303,13925,0,1748291998,12990.86633697,31.76542365000205,53370.2335296 2025-05-26,20:40:00.000,146,11023278,14205,0,1748291999,12991.001063169992,31.800669299998845,53370.26147808 2025-05-26,20:40:01.000,146,11023285,14005,0,1748292000,12991.095371509997,31.828865820003557,53370.373272000004 2025-05-26,20:40:02.000,146,11023323,13845,0,1748292001,12991.061689959992,31.871160599999712,53370.4780788 2025-05-26,20:40:03.000,146,11023314,14005,0,1748292002,12991.048217340001,31.906406250003783,53370.45711744 2025-05-26,20:40:04.000,146,11023297,14205,0,1748292003,12990.933700069996,31.97689755000465,53370.48506592001 2025-05-26,20:40:05.000,146,11023318,13805,0,1748292004,12990.84612804,32.01214320000145,53370.443143200006 2025-05-26,20:40:06.000,146,11023297,14085,0,1748292005,12990.69792921999,32.04033971999888,53370.47109168 2025-05-26,20:40:07.000,146,11023292,13805,0,1748292006,12990.51604884999,32.082634500002314,53370.52000152 2025-05-26,20:40:08.000,146,11023267,14325,0,1748292007,12990.45542205999,32.13902754000446,53370.49904016 2025-05-26,20:40:09.000,146,11023252,13845,0,1748292008,12990.361113719999,32.18132232000062,53370.56891136 2025-05-26,20:40:10.000,146,11023285,14245,0,1748292009,12990.273541689989,32.209518839998054,53370.589872720004 2025-05-26,20:40:11.000,146,11023299,14085,0,1748292010,12990.226387519993,32.21656797000469,53370.59685984 2025-05-26,20:40:12.000,146,11023258,14045,0,1748292011,12990.172497039988,32.258862750000844,53370.59685984 2025-05-26,20:40:13.000,146,11023314,13965,0,1748292012,12990.138815489998,32.23771536000277,53370.59685984 2025-05-26,20:40:14.000,146,11023275,14045,0,1748292013,12990.111870250003,32.258862750000844,53370.610834080006 2025-05-26,20:40:15.000,146,11023271,14085,0,1748292014,12990.064716079993,32.244764490002126,53370.52000152 2025-05-26,20:40:16.000,146,11023312,13925,0,1748292015,12990.118606559998,32.195420579999336,53370.54795 2025-05-26,20:40:17.000,146,11023318,14165,0,1748292016,12990.152288109988,32.202469709998695,53370.46410456001 2025-05-26,20:40:18.000,146,11023286,14085,0,1748292017,12990.219651209998,32.15312580000318,53370.52000152 2025-05-26,20:40:19.000,146,11023309,13845,0,1748292018,12990.280277999998,32.18837144999998,53370.55493712001 2025-05-26,20:40:20.000,146,11023295,14005,0,1748292019,12990.313959549989,32.18837144999998,53370.60384696001 2025-05-26,20:40:21.000,146,11023296,14085,0,1748292020,12990.408267889994,32.209518839998054,53370.64576968 2025-05-26,20:40:22.000,146,11023336,14005,0,1748292021,12990.462158369999,32.2659118800002,53370.63179544001 2025-05-26,20:40:23.000,146,11023270,13845,0,1748292022,12990.45542205999,32.28001013999892,53370.56891136 2025-05-26,20:40:24.000,146,11023288,14045,0,1748292023,12990.52278516,32.32230492000235,53370.6178212 2025-05-26,20:40:25.000,146,11023319,13925,0,1748292024,12990.55646670999,32.34345231000043,53370.59685984 2025-05-26,20:40:26.000,146,11023323,13885,0,1748292025,12990.590148259995,32.35755056999915,53370.589872720004 2025-05-26,20:40:27.000,146,11023301,14125,0,1748292026,12990.691192909995,32.371648829997866,53370.59685984 2025-05-26,20:40:28.000,146,11023317,14005,0,1748292027,12990.75855600999,32.371648829997866,53370.63878256 2025-05-26,20:40:29.000,146,11023298,13885,0,1748292028,12990.859600659991,32.4139436100013,53370.62480832 2025-05-26,20:40:30.000,146,11023274,13885,0,1748292029,12990.953908999996,32.3786979600045,53370.64576968 2025-05-26,20:40:31.000,146,11023310,14045,0,1748292030,12991.041481029992,32.35050143999979,53370.63878256 2025-05-26,20:40:32.000,146,11023279,13925,0,1748292031,12991.108844130002,32.258862750000844,53370.65275680001 2025-05-26,20:40:33.000,146,11023299,13925,0,1748292032,12991.169470920002,32.244764490002126,53370.6876924 2025-05-26,20:40:34.000,146,11023248,14045,0,1748292033,12991.182943539992,32.15312580000318,53370.72262800001 2025-05-26,20:40:35.000,146,11023246,14245,0,1748292034,12991.115580439997,32.15312580000318,53370.78551208 2025-05-26,20:40:36.000,146,11023312,14005,0,1748292035,12991.075162579997,32.082634500002314,53370.80647344 2025-05-26,20:40:37.000,146,11023313,14005,0,1748292036,12990.947172690001,32.05443798000488,53370.83442192 2025-05-26,20:40:38.000,146,11023290,14045,0,1748292037,12990.751819699995,32.00509407000209,53370.89031888001 2025-05-26,20:40:39.000,146,11023314,13925,0,1748292038,12990.56320302,31.962799289998657,53370.89031888001 2025-05-26,20:40:40.000,146,11023291,13965,0,1748292039,12990.367850029994,31.962799289998657,53370.8623704 2025-05-26,20:40:41.000,146,11023291,13885,0,1748292040,12990.192705969988,31.94165190000058,53370.86935752001 2025-05-26,20:40:42.000,146,11023304,13925,0,1748292041,12990.031034530002,32.00509407000209,53370.84839616001 2025-05-26,20:40:43.000,146,11023226,13885,0,1748292042,12989.923253569992,32.026241460000165,53370.80647344 2025-05-26,20:40:44.000,146,11023318,14085,0,1748292043,12989.828945230001,32.06148711000424,53370.8623704 2025-05-26,20:40:45.000,146,11023282,14085,0,1748292044,12989.781791059992,32.15312580000318,53370.82044768001 2025-05-26,20:40:46.000,146,11023307,14245,0,1748292045,12989.721164269991,32.21656797000469,53370.76455072 2025-05-26,20:40:47.000,146,11023285,14085,0,1748292046,12989.62685593,32.32230492000235,53370.757563600004 2025-05-26,20:40:48.000,146,11023298,13965,0,1748292047,12989.572965449996,32.35755056999915,53370.757563600004 2025-05-26,20:40:49.000,146,11023325,13965,0,1748292048,12989.52581128,32.3786979600045,53370.729615120006 2025-05-26,20:40:50.000,146,11023302,14045,0,1748292049,12989.471920799995,32.38574709000386,53370.71564088 2025-05-26,20:40:51.000,146,11023281,14285,0,1748292050,12989.431502939995,32.35050143999979,53370.708653760004 2025-05-26,20:40:52.000,146,11023254,14205,0,1748292051,12989.38434877,32.35755056999915,53370.65275680001 2025-05-26,20:40:53.000,146,11023310,13885,0,1748292052,12989.30351305,32.371648829997866,53370.63878256 2025-05-26,20:40:54.000,146,11023308,14125,0,1748292053,12989.209204709994,32.31525579000299,53370.63878256 2025-05-26,20:40:55.000,146,11023291,14045,0,1748292054,12989.148577919994,32.31525579000299,53370.58288560001 2025-05-26,20:40:56.000,146,11023297,13885,0,1748292055,12989.081214819998,32.28001013999892,53370.57589848 2025-05-26,20:40:57.000,146,11023280,13965,0,1748292056,12988.993642789988,32.202469709998695,53370.58288560001 2025-05-26,20:40:58.000,146,11023293,14045,0,1748292057,12988.939752309998,32.10378189000039,53370.53397576001 2025-05-26,20:40:59.000,146,11023287,14045,0,1748292058,12988.872389210002,32.00509407000209,53370.51301440001 2025-05-26,20:41:00.000,146,11023299,14045,0,1748292059,12988.791553490002,31.850013210001634,53370.51301440001 2025-05-26,20:41:01.000,146,11023296,14125,0,1748292060,12988.650090980002,31.64558843999839,53370.46410456001 2025-05-26,20:41:02.000,146,11023294,14205,0,1748292061,12988.515364779996,31.46936018999986,53370.540962880004 2025-05-26,20:41:03.000,146,11023308,14085,0,1748292062,12988.38063857999,31.30018107000069,53370.53397576001 2025-05-26,20:41:04.000,146,11023293,13725,0,1748292063,12988.22570345,31.145100210000237,53370.52000152 2025-05-26,20:41:05.000,146,11023282,14125,0,1748292064,12987.962987359999,30.975921090001066,53370.46410456001 2025-05-26,20:41:06.000,146,11023318,14045,0,1748292065,12987.700271269998,30.856085880004684,53370.42916896 2025-05-26,20:41:07.000,146,11023314,14005,0,1748292066,12987.464500419992,30.778545450004458,53370.41519472001 2025-05-26,20:41:08.000,146,11023315,13925,0,1748292067,12987.242202189991,30.67280849999952,53370.35929776 2025-05-26,20:41:09.000,146,11023314,14005,0,1748292068,12987.00643134,30.630513720003364,53370.36628488001 2025-05-26,20:41:10.000,146,11023331,13965,0,1748292069,12986.81781465999,30.581169810000574,53370.24750384001 2025-05-26,20:41:11.000,146,11023314,14245,0,1748292070,12986.716770009989,30.54592416000378,53370.17064552 2025-05-26,20:41:12.000,146,11023266,14085,0,1748292071,12986.575307499988,30.503629380000348,53370.10077432001 2025-05-26,20:41:13.000,146,11023299,14165,0,1748292072,12986.440581299998,30.48953112000163,53369.94705768 2025-05-26,20:41:14.000,146,11023300,14245,0,1748292073,12986.393427130002,30.454285470004834,53369.97500616 2025-05-26,20:41:15.000,146,11023303,13925,0,1748292074,12986.379954509997,30.47543286000291,53369.9540448 2025-05-26,20:41:16.000,146,11023323,13805,0,1748292075,12986.406899749993,30.503629380000348,53369.93308344001 2025-05-26,20:41:17.000,146,11023300,14045,0,1748292076,12986.440581299998,30.503629380000348,53369.92609632 2025-05-26,20:41:18.000,146,11023260,14005,0,1748292077,12986.555098569988,30.48248199000227,53369.821289520005 2025-05-26,20:41:19.000,146,11023325,14205,0,1748292078,12986.656143219989,30.49658025000099,53369.849238 2025-05-26,20:41:20.000,146,11023278,13965,0,1748292079,12986.736978939989,30.454285470004834,53369.85622512 2025-05-26,20:41:21.000,146,11023282,14085,0,1748292080,12986.83802358999,30.503629380000348,53369.78635392 2025-05-26,20:41:22.000,146,11023281,13885,0,1748292081,12986.88517776,30.54592416000378,53369.71648272001 2025-05-26,20:41:23.000,146,11023273,13925,0,1748292082,12986.94580455,30.595268069999292,53369.69552136001 2025-05-26,20:41:24.000,146,11023316,13765,0,1748292083,12986.99969502999,30.630513720003364,53369.6396244 2025-05-26,20:41:25.000,146,11023316,13805,0,1748292084,12986.98622241,30.686906759998237,53369.66058576 2025-05-26,20:41:26.000,146,11023316,14005,0,1748292085,12987.06032181999,30.743299800000386,53369.64661152001 2025-05-26,20:41:27.000,146,11023328,14165,0,1748292086,12987.06705813,30.750348929999745,53369.62565016001 2025-05-26,20:41:28.000,146,11023297,13845,0,1748292087,12987.12768492,30.771496319997823,53369.702508480004 2025-05-26,20:41:29.000,146,11023278,13925,0,1748292088,12987.16136646999,30.764447189998464,53369.69552136001 2025-05-26,20:41:30.000,146,11023305,14125,0,1748292089,12987.18831171,30.743299800000386,53369.69552136001 2025-05-26,20:41:31.000,146,11023325,14085,0,1748292090,12987.16810278,30.70805415000359,53369.73744408 2025-05-26,20:41:32.000,146,11023316,14085,0,1748292091,12987.18157539999,30.679857629998878,53369.66757288 2025-05-26,20:41:33.000,146,11023332,13725,0,1748292092,12987.08726706,30.581169810000574,53369.66757288 2025-05-26,20:41:34.000,146,11023324,14245,0,1748292093,12986.972749789995,30.47543286000291,53369.702508480004 2025-05-26,20:41:35.000,146,11023293,14005,0,1748292094,12986.89865037999,30.397892430002685,53369.67456000001 2025-05-26,20:41:36.000,146,11023280,14245,0,1748292095,12986.77739679999,30.30625374000374,53369.604688800006 2025-05-26,20:41:37.000,146,11023330,14245,0,1748292096,12986.710033699994,30.228713310003513,53369.57674032001 2025-05-26,20:41:38.000,146,11023302,13925,0,1748292097,12986.696561079989,30.186418530000083,53369.51385624 2025-05-26,20:41:39.000,146,11023332,13885,0,1748292098,12986.662879529998,30.179369400000724,53369.52783048001 2025-05-26,20:41:40.000,146,11023285,13925,0,1748292099,12986.703297389999,30.179369400000724,53369.499882 2025-05-26,20:41:41.000,146,11023300,14245,0,1748292100,12986.763924179999,30.158222010002646,53369.52084336 2025-05-26,20:41:42.000,146,11023345,13845,0,1748292101,12986.871705139994,30.2005167899988,53369.54180472 2025-05-26,20:41:43.000,146,11023308,13765,0,1748292102,12986.98622241,30.24986070000159,53369.555778960006 2025-05-26,20:41:44.000,146,11023311,14085,0,1748292103,12987.12768492,30.292155479997746,53369.5697532 2025-05-26,20:41:45.000,146,11023277,14005,0,1748292104,12987.289356360001,30.383794170003966,53369.54180472 2025-05-26,20:41:46.000,146,11023317,13565,0,1748292105,12987.437555179997,30.47543286000291,53369.583727440004 2025-05-26,20:41:47.000,146,11023353,13965,0,1748292106,12987.605962929993,30.595268069999292,53369.59770168001 2025-05-26,20:41:48.000,146,11023330,13925,0,1748292107,12987.754161749988,30.686906759998237,53369.59770168001 2025-05-26,20:41:49.000,146,11023312,14045,0,1748292108,12987.841733779998,30.785594580003817,53369.59071456 2025-05-26,20:41:50.000,146,11023277,14085,0,1748292109,12987.861942709998,30.88428240000212,53369.604688800006 2025-05-26,20:41:51.000,146,11023323,13925,0,1748292110,12987.942778429999,30.982970220000425,53369.67456000001 2025-05-26,20:41:52.000,146,11023285,13765,0,1748292111,12987.956251049989,31.032314130003215,53369.68853424 2025-05-26,20:41:53.000,146,11023308,14045,0,1748292112,12987.97645997999,31.07460890999937,53369.69552136001 2025-05-26,20:41:54.000,146,11023280,14045,0,1748292113,12987.97645997999,31.088707169998088,53369.7094956 2025-05-26,20:41:55.000,146,11023282,13805,0,1748292114,12987.99666890999,31.1169036900028,53369.751418320004 2025-05-26,20:41:56.000,146,11023296,13925,0,1748292115,12987.983196289999,31.12395282000216,53369.80731528 2025-05-26,20:41:57.000,146,11023295,13805,0,1748292116,12988.010141529994,31.08165803999873,53369.80032816 2025-05-26,20:41:58.000,146,11023304,13685,0,1748292117,12987.942778429999,31.004117609998502,53369.821289520005 2025-05-26,20:41:59.000,146,11023259,13885,0,1748292118,12987.989932599994,30.89838066000084,53369.891160720006 2025-05-26,20:42:00.000,146,11023272,14085,0,1748292119,12987.983196289999,30.764447189998464,53369.88417360001 2025-05-26,20:42:01.000,146,11023295,13845,0,1748292120,12988.010141529994,30.60936632999801,53369.919109200004 2025-05-26,20:42:02.000,146,11023284,13845,0,1748292121,12987.99666890999,30.461334600004193,53369.919109200004 2025-05-26,20:42:03.000,146,11023292,13925,0,1748292122,12987.983196289999,30.327401130001817,53369.96801904 2025-05-26,20:42:04.000,146,11023304,13725,0,1748292123,12987.989932599994,30.214615050004795,53369.94705768 2025-05-26,20:42:05.000,146,11023300,13725,0,1748292124,12987.956251049989,30.108878099999856,53369.919109200004 2025-05-26,20:42:06.000,146,11023258,13885,0,1748292125,12987.962987359999,29.946748110000044,53369.88417360001 2025-05-26,20:42:07.000,146,11023272,13885,0,1748292126,12987.962987359999,29.8551094200011,53369.78635392 2025-05-26,20:42:08.000,146,11023274,13765,0,1748292127,12988.030350459994,29.777568990000873,53369.80731528 2025-05-26,20:42:09.000,146,11023274,13845,0,1748292128,12988.06403201,29.707077690000006,53369.772379680006 2025-05-26,20:42:10.000,146,11023251,14085,0,1748292129,12988.18528559,29.735274210004718,53369.75840544 2025-05-26,20:42:11.000,146,11023275,13885,0,1748292130,12988.28633024,29.721175949998724,53369.7793668 2025-05-26,20:42:12.000,146,11023289,13885,0,1748292131,12988.421056439991,29.770519860001514,53369.80032816 2025-05-26,20:42:13.000,146,11023265,13765,0,1748292132,12988.495155849996,29.8551094200011,53369.79334104001 2025-05-26,20:42:14.000,146,11023280,14005,0,1748292133,12988.629882050001,29.96789549999812,53369.78635392 2025-05-26,20:42:15.000,146,11023285,14205,0,1748292134,12988.764608249992,30.115927229999215,53369.79334104001 2025-05-26,20:42:16.000,146,11023270,13845,0,1748292135,12988.879125519998,30.228713310003513,53369.7793668 2025-05-26,20:42:17.000,146,11023284,13765,0,1748292136,12988.959961239998,30.369695909997972,53369.772379680006 2025-05-26,20:42:18.000,146,11023285,13965,0,1748292137,12988.980170169998,30.503629380000348,53369.82827664 2025-05-26,20:42:19.000,146,11023245,13805,0,1748292138,12989.074478509989,30.6587102400008,53369.84225088001 2025-05-26,20:42:20.000,146,11023346,13965,0,1748292139,12989.108160059994,30.799692840002535,53369.891160720006 2025-05-26,20:42:21.000,146,11023281,14005,0,1748292140,12989.141841609999,30.912478919999558,53369.891160720006 2025-05-26,20:42:22.000,146,11023287,13925,0,1748292141,12989.121632679999,30.95477370000299,53369.99596752 2025-05-26,20:42:23.000,146,11023259,13885,0,1748292142,12989.074478509989,31.102805430004082,53370.07282584 2025-05-26,20:42:24.000,146,11023342,14045,0,1748292143,12989.135105299989,31.159198469998955,53370.03090312001 2025-05-26,20:42:25.000,146,11023285,13965,0,1748292144,12989.040796959998,31.208542380001745,53370.03090312001 2025-05-26,20:42:26.000,146,11023259,13965,0,1748292145,12988.993642789988,31.264935420003894,53370.037890240004 2025-05-26,20:42:27.000,146,11023243,13965,0,1748292146,12988.973433859988,31.264935420003894,53370.07981296001 2025-05-26,20:42:28.000,146,11023257,14045,0,1748292147,12988.872389210002,31.30018107000069,53370.06583872 2025-05-26,20:42:29.000,146,11023331,14205,0,1748292148,12988.872389210002,31.271984550003253,53370.17064552 2025-05-26,20:42:30.000,146,11023302,14045,0,1748292149,12988.791553490002,31.24378802999854,53370.156671280005 2025-05-26,20:42:31.000,146,11023319,13765,0,1748292150,12988.730926700002,31.18034586000431,53370.21256824 2025-05-26,20:42:32.000,146,11023254,14125,0,1748292151,12988.650090980002,31.12395282000216,53370.18461976 2025-05-26,20:42:33.000,146,11023297,14045,0,1748292152,12988.643354669992,31.06051065000065,53370.13570992 2025-05-26,20:42:34.000,146,11023339,14005,0,1748292153,12988.609673120001,30.94067544000427,53370.17763264001 2025-05-26,20:42:35.000,146,11023313,13925,0,1748292154,12988.596200499996,30.870184140003403,53370.205581120004 2025-05-26,20:42:36.000,146,11023285,14005,0,1748292155,12988.609673120001,30.771496319997823,53370.12872280001 2025-05-26,20:42:37.000,146,11023310,13925,0,1748292156,12988.629882050001,30.630513720003364,53370.11474856 2025-05-26,20:42:38.000,146,11023342,13885,0,1748292157,12988.703981459992,30.47543286000291,53370.14968416001 2025-05-26,20:42:39.000,146,11023324,13965,0,1748292158,12988.805026109992,30.4472363399982,53370.21256824 2025-05-26,20:42:40.000,146,11023320,13685,0,1748292159,12988.865652899993,30.355597649999254,53370.26846520001 2025-05-26,20:42:41.000,146,11023257,13925,0,1748292160,12988.966697549993,30.30625374000374,53370.28243944 2025-05-26,20:42:42.000,146,11023282,14165,0,1748292161,12989.081214819998,30.29920461000438,53370.35929776 2025-05-26,20:42:43.000,146,11023301,14005,0,1748292162,12989.17552315999,30.30625374000374,53370.36628488001 2025-05-26,20:42:44.000,146,11023245,13925,0,1748292163,12989.290040429994,30.390843300003326,53370.35929776 2025-05-26,20:42:45.000,146,11023303,13845,0,1748292164,12989.41803031999,30.49658025000099,53370.36628488001 2025-05-26,20:42:46.000,146,11023302,13925,0,1748292165,12989.512338659995,30.616415460004646,53370.3383364 2025-05-26,20:42:47.000,146,11023248,13885,0,1748292166,12989.593174379996,30.757398059999105,53370.324362160005 2025-05-26,20:42:48.000,146,11023318,13565,0,1748292167,12989.680746409991,30.870184140003403,53370.38724624001 2025-05-26,20:42:49.000,146,11023280,13765,0,1748292168,12989.714427959996,31.01116673999786,53370.40122048 2025-05-26,20:42:50.000,146,11023270,14005,0,1748292169,12989.734636889996,31.159198469998955,53370.48506592001 2025-05-26,20:42:51.000,146,11023256,13965,0,1748292170,12989.734636889996,31.33542672000476,53370.52698864 2025-05-26,20:42:52.000,146,11023306,13805,0,1748292171,12989.748109510001,31.441163670002425,53370.51301440001 2025-05-26,20:42:53.000,146,11023302,14005,0,1748292172,12989.734636889996,31.596244530002878,53370.45711744 2025-05-26,20:42:54.000,146,11023285,13645,0,1748292173,12989.674010099996,31.659686700004386,53370.43615608001 2025-05-26,20:42:55.000,146,11023280,13885,0,1748292174,12989.59991068999,31.75132539000333,53370.45013032 2025-05-26,20:42:56.000,146,11023304,14005,0,1748292175,12989.46518449,31.821816690004198,53370.47109168 2025-05-26,20:42:57.000,146,11023254,14085,0,1748292176,12989.4045577,31.9205045100025,53370.50602728 2025-05-26,20:42:58.000,146,11023244,13925,0,1748292177,12989.330458289995,31.98394668000401,53370.52698864 2025-05-26,20:42:59.000,146,11023289,14165,0,1748292178,12989.32372198,31.97689755000465,53370.42916896 2025-05-26,20:43:00.000,146,11023283,13885,0,1748292179,12989.32372198,31.913455380003143,53370.45711744 2025-05-26,20:43:01.000,146,11023327,13965,0,1748292180,12989.27656780999,31.828865820003557,53370.60384696001 2025-05-26,20:43:02.000,146,11023315,13925,0,1748292181,12989.31698566999,31.69493235000118,53370.63878256 2025-05-26,20:43:03.000,146,11023321,13565,0,1748292182,12989.25635887999,31.53280236000137,53370.68070528001 2025-05-26,20:43:04.000,146,11023318,13885,0,1748292183,12989.30351305,31.384770630000276,53370.65275680001 2025-05-26,20:43:05.000,146,11023312,14085,0,1748292184,12989.31698566999,31.215591510001104,53370.63179544001 2025-05-26,20:43:06.000,146,11023334,13765,0,1748292185,12989.27656780999,31.06755978000001,53370.63878256 2025-05-26,20:43:07.000,146,11023260,13725,0,1748292186,12989.28330412,30.94067544000427,53370.6178212 2025-05-26,20:43:08.000,146,11023287,13925,0,1748292187,12989.25635887999,30.912478919999558,53370.63878256 2025-05-26,20:43:09.000,146,11023315,14005,0,1748292188,12989.26309519,30.827889359999972,53370.58288560001 2025-05-26,20:43:10.000,146,11023296,13965,0,1748292189,12989.29677673999,30.799692840002535,53370.47109168 2025-05-26,20:43:11.000,146,11023303,13965,0,1748292190,12989.370876149995,30.757398059999105,53370.540962880004 2025-05-26,20:43:12.000,146,11023303,13925,0,1748292191,12989.471920799995,30.729201540001668,53370.540962880004 2025-05-26,20:43:13.000,146,11023284,14005,0,1748292192,12989.532547589995,30.72215241000231,53370.52698864 2025-05-26,20:43:14.000,146,11023260,13965,0,1748292193,12989.62685593,30.66575937000016,53370.46410456001 2025-05-26,20:43:15.000,146,11023255,14165,0,1748292194,12989.680746409991,30.60936632999801,53370.45711744 2025-05-26,20:43:16.000,146,11023289,13885,0,1748292195,12989.748109510001,30.560022420002497,53370.48506592001 2025-05-26,20:43:17.000,146,11023273,14365,0,1748292196,12989.869363090002,30.461334600004193,53370.4780788 2025-05-26,20:43:18.000,146,11023281,14125,0,1748292197,12989.970407740002,30.42608895000012,53370.45013032 2025-05-26,20:43:19.000,146,11023270,13925,0,1748292198,12990.091661320002,30.355597649999254,53370.31737504001 2025-05-26,20:43:20.000,146,11023272,13965,0,1748292199,12990.132079180003,30.3133028700031,53370.28243944 2025-05-26,20:43:21.000,146,11023279,13805,0,1748292200,12990.206178589993,30.278057219999027,53370.275452320006 2025-05-26,20:43:22.000,146,11023292,13805,0,1748292201,12990.260069069998,30.32035200000246,53370.324362160005 2025-05-26,20:43:23.000,146,11023263,14405,0,1748292202,12990.347641099994,30.43313807999948,53370.35929776 2025-05-26,20:43:24.000,146,11023293,14045,0,1748292203,12990.47563098999,30.517727639999066,53370.45711744 2025-05-26,20:43:25.000,146,11023318,14125,0,1748292204,12990.60362088,30.560022420002497,53370.49904016 2025-05-26,20:43:26.000,146,11023301,14045,0,1748292205,12990.72487446,30.581169810000574,53370.52000152 2025-05-26,20:43:27.000,146,11023278,13925,0,1748292206,12990.86633697,30.588218939999933,53370.55493712001 2025-05-26,20:43:28.000,146,11023303,14205,0,1748292207,12990.947172690001,30.574120680001215,53370.610834080006 2025-05-26,20:43:29.000,146,11023281,14205,0,1748292208,12991.007799480001,30.552973290003138,53370.6178212 2025-05-26,20:43:30.000,146,11023268,14045,0,1748292209,12991.014535789996,30.531825899997784,53370.63878256 2025-05-26,20:43:31.000,146,11023237,13925,0,1748292210,12991.001063169992,30.48248199000227,53370.67371816 2025-05-26,20:43:32.000,146,11023313,13845,0,1748292211,12990.974117929996,30.454285470004834,53370.56891136 2025-05-26,20:43:33.000,146,11023280,14125,0,1748292212,12990.926963760001,30.411990690001403,53370.59685984 2025-05-26,20:43:34.000,146,11023259,13965,0,1748292213,12990.879809589991,30.383794170003966,53370.54795 2025-05-26,20:43:35.000,146,11023303,14005,0,1748292214,12990.67772028999,30.348548519999895,53370.63179544001 2025-05-26,20:43:36.000,146,11023243,14045,0,1748292215,12990.54299409,30.383794170003966,53370.68070528001 2025-05-26,20:43:37.000,146,11023285,14005,0,1748292216,12990.401531579999,30.376745040004607,53370.63179544001 2025-05-26,20:43:38.000,146,11023284,14005,0,1748292217,12990.219651209998,30.390843300003326,53370.6876924 2025-05-26,20:43:39.000,146,11023314,14045,0,1748292218,12990.078188699998,30.390843300003326,53370.66673104 2025-05-26,20:43:40.000,146,11023265,14085,0,1748292219,12989.983880359992,30.355597649999254,53370.66673104 2025-05-26,20:43:41.000,146,11023254,14125,0,1748292220,12989.862626779992,30.3133028700031,53370.659743920005 2025-05-26,20:43:42.000,146,11023278,14045,0,1748292221,12989.781791059992,30.24281157000223,53370.59685984 2025-05-26,20:43:43.000,146,11023275,14005,0,1748292222,12989.694219029996,30.179369400000724,53370.67371816 2025-05-26,20:43:44.000,146,11023259,13845,0,1748292223,12989.640328549991,30.144123750003928,53370.67371816 2025-05-26,20:43:45.000,146,11023292,14325,0,1748292224,12989.593174379996,30.094779840001138,53370.6876924 2025-05-26,20:43:46.000,146,11023281,13845,0,1748292225,12989.52581128,30.108878099999856,53370.757563600004 2025-05-26,20:43:47.000,146,11023289,13925,0,1748292226,12989.52581128,30.165271140002005,53370.6876924 2025-05-26,20:43:48.000,146,11023318,14085,0,1748292227,12989.54602021,30.20756591999816,53370.708653760004 2025-05-26,20:43:49.000,146,11023285,14245,0,1748292228,12989.62011961999,30.214615050004795,53370.69467952 2025-05-26,20:43:50.000,146,11023264,14245,0,1748292229,12989.680746409991,30.334450260001177,53370.6178212 2025-05-26,20:43:51.000,146,11023242,13765,0,1748292230,12989.727900580001,30.42608895000012,53370.56891136 2025-05-26,20:43:52.000,146,11023285,13885,0,1748292231,12989.768318440001,30.54592416000378,53370.540962880004 2025-05-26,20:43:53.000,146,11023275,13885,0,1748292232,12989.781791059992,30.67280849999952,53370.53397576001 2025-05-26,20:43:54.000,146,11023293,13765,0,1748292233,12989.781791059992,30.750348929999745,53370.540962880004 2025-05-26,20:43:55.000,146,11023283,13765,0,1748292234,12989.714427959996,30.83493848999933,53370.56891136 2025-05-26,20:43:56.000,146,11023256,14045,0,1748292235,12989.754845819996,30.84198761999869,53370.561924240006 2025-05-26,20:43:57.000,146,11023246,13885,0,1748292236,12989.734636889996,30.9054297900002,53370.55493712001 2025-05-26,20:43:58.000,146,11023248,13805,0,1748292237,12989.741373199991,30.912478919999558,53370.52000152 2025-05-26,20:43:59.000,146,11023242,13925,0,1748292238,12989.781791059992,30.919528049998917,53370.492053040005 2025-05-26,20:44:00.000,146,11023264,13885,0,1748292239,12989.822208919992,30.912478919999558,53370.48506592001 2025-05-26,20:44:01.000,146,11023243,13925,0,1748292240,12989.822208919992,30.9054297900002,53370.53397576001 2025-05-26,20:44:02.000,146,11023294,13805,0,1748292241,12989.795263679996,30.856085880004684,53370.53397576001 2025-05-26,20:44:03.000,146,11023250,13965,0,1748292242,12989.801999989992,30.856085880004684,53370.50602728 2025-05-26,20:44:04.000,146,11023283,14165,0,1748292243,12989.795263679996,30.820840230000613,53370.58288560001 2025-05-26,20:44:05.000,146,11023265,13925,0,1748292244,12989.754845819996,30.806741970001895,53370.56891136 2025-05-26,20:44:06.000,146,11023316,13965,0,1748292245,12989.694219029996,30.83493848999933,53370.610834080006 2025-05-26,20:44:07.000,146,11023281,14165,0,1748292246,12989.62685593,30.83493848999933,53370.67371816 2025-05-26,20:44:08.000,146,11023261,13925,0,1748292247,12989.552756519995,30.88428240000212,53370.63179544001 2025-05-26,20:44:09.000,146,11023269,13925,0,1748292248,12989.47865710999,30.919528049998917,53370.63179544001 2025-05-26,20:44:10.000,146,11023290,13725,0,1748292249,12989.45844817999,30.94772457000363,53370.62480832 2025-05-26,20:44:11.000,146,11023251,14085,0,1748292250,12989.45844817999,30.990019349999784,53370.57589848 2025-05-26,20:44:12.000,146,11023313,13925,0,1748292251,12989.46518449,31.039363260002574,53370.6876924 2025-05-26,20:44:13.000,146,11023283,13885,0,1748292252,12989.49886603999,31.053461520001292,53370.610834080006 2025-05-26,20:44:14.000,146,11023271,13765,0,1748292253,12989.52581128,31.046412390001933,53370.6178212 2025-05-26,20:44:15.000,146,11023253,13805,0,1748292254,12989.572965449996,31.032314130003215,53370.57589848 2025-05-26,20:44:16.000,146,11023274,14205,0,1748292255,12989.59991068999,30.95477370000299,53370.54795 2025-05-26,20:44:17.000,146,11023274,13925,0,1748292256,12989.59991068999,30.919528049998917,53370.59685984 2025-05-26,20:44:18.000,146,11023268,13605,0,1748292257,12989.606647,30.820840230000613,53370.54795 2025-05-26,20:44:19.000,146,11023271,14005,0,1748292258,12989.593174379996,30.771496319997823,53370.51301440001 2025-05-26,20:44:20.000,146,11023268,13925,0,1748292259,12989.55949282999,30.70805415000359,53370.52000152 2025-05-26,20:44:21.000,146,11023280,13765,0,1748292260,12989.49886603999,30.66575937000016,53370.52000152 2025-05-26,20:44:22.000,146,11023263,14125,0,1748292261,12989.391085079995,30.65166111000144,53370.52698864 2025-05-26,20:44:23.000,146,11023272,13885,0,1748292262,12989.29677673999,30.70100502000423,53370.53397576001 2025-05-26,20:44:24.000,146,11023288,13965,0,1748292263,12989.182259469999,30.750348929999745,53370.55493712001 2025-05-26,20:44:25.000,146,11023284,14125,0,1748292264,12989.101423749999,30.856085880004684,53370.57589848 2025-05-26,20:44:26.000,146,11023274,13765,0,1748292265,12989.000379099998,30.968871960001707,53370.561924240006 2025-05-26,20:44:27.000,146,11023285,13765,0,1748292266,12988.872389210002,31.039363260002574,53370.65275680001 2025-05-26,20:44:28.000,146,11023317,13845,0,1748292267,12988.764608249992,31.13100195000152,53370.63878256 2025-05-26,20:44:29.000,146,11023275,13885,0,1748292268,12988.616409429997,31.215591510001104,53370.659743920005 2025-05-26,20:44:30.000,146,11023278,14045,0,1748292269,12988.461474299991,31.222640640000463,53370.57589848 2025-05-26,20:44:31.000,146,11023279,14125,0,1748292270,12988.28633024,31.18034586000431,53370.64576968 2025-05-26,20:44:32.000,146,11023271,13885,0,1748292271,12988.1246588,31.152149339999596,53370.57589848 2025-05-26,20:44:33.000,146,11023256,13605,0,1748292272,12987.99666890999,31.138051080000878,53370.55493712001 2025-05-26,20:44:34.000,146,11023291,13725,0,1748292273,12987.875415329989,31.06755978000001,53370.58288560001 2025-05-26,20:44:35.000,146,11023243,13885,0,1748292274,12987.713743889988,31.01116673999786,53370.51301440001 2025-05-26,20:44:36.000,146,11023248,13925,0,1748292275,12987.626171859993,30.912478919999558,53370.46410456001 2025-05-26,20:44:37.000,146,11023276,14085,0,1748292276,12987.585753999992,30.813791100001254,53370.443143200006 2025-05-26,20:44:38.000,146,11023285,13885,0,1748292277,12987.572281380002,30.757398059999105,53370.422181840004 2025-05-26,20:44:39.000,146,11023294,14245,0,1748292278,12987.552072450002,30.686906759998237,53370.36628488001 2025-05-26,20:44:40.000,146,11023282,13805,0,1748292279,12987.531863520002,30.60936632999801,53370.33134928 2025-05-26,20:44:41.000,146,11023273,13765,0,1748292280,12987.531863520002,30.567071550001856,53370.275452320006 2025-05-26,20:44:42.000,146,11023274,13845,0,1748292281,12987.545336139992,30.510678509999707,53370.19160688 2025-05-26,20:44:43.000,146,11023274,13925,0,1748292282,12987.592490310002,30.49658025000099,53370.19859400001 2025-05-26,20:44:44.000,146,11023268,13845,0,1748292283,12987.707007579993,30.47543286000291,53370.11474856 2025-05-26,20:44:45.000,146,11023306,13525,0,1748292284,12987.767634369993,30.468383730003552,53370.07981296001 2025-05-26,20:44:46.000,146,11023303,13765,0,1748292285,12987.888887949994,30.48248199000227,53370.03090312001 2025-05-26,20:44:47.000,146,11023338,13925,0,1748292286,12987.962987359999,30.49658025000099,53369.96801904 2025-05-26,20:44:48.000,146,11023250,14205,0,1748292287,12988.023614149999,30.510678509999707,53370.05186448001 2025-05-26,20:44:49.000,146,11023295,13885,0,1748292288,12988.070768319994,30.53887503000442,53370.00295464 2025-05-26,20:44:50.000,146,11023244,13925,0,1748292289,12988.151604039995,30.560022420002497,53370.023916 2025-05-26,20:44:51.000,146,11023287,13765,0,1748292290,12988.05729569999,30.567071550001856,53370.03090312001 2025-05-26,20:44:52.000,146,11023286,13725,0,1748292291,12988.04382308,30.623464590004005,53370.023916 2025-05-26,20:44:53.000,146,11023283,14205,0,1748292292,12987.942778429999,30.686906759998237,53370.03090312001 2025-05-26,20:44:54.000,146,11023310,13885,0,1748292293,12987.875415329989,30.70100502000423,53370.037890240004 2025-05-26,20:44:55.000,146,11023297,13965,0,1748292294,12987.760898059998,30.70100502000423,53369.988980400005 2025-05-26,20:44:56.000,146,11023222,13805,0,1748292295,12987.619435549997,30.736250670001027,53369.988980400005 2025-05-26,20:44:57.000,146,11023294,13845,0,1748292296,12987.491445660002,30.757398059999105,53370.00295464 2025-05-26,20:44:58.000,146,11023260,13685,0,1748292297,12987.309565290001,30.820840230000613,53370.00295464 2025-05-26,20:44:59.000,146,11023267,14245,0,1748292298,12987.154630159996,30.856085880004684,53369.988980400005 2025-05-26,20:45:00.000,146,11023250,13925,0,1748292299,12987.00643134,30.870184140003403,53369.93308344001 2025-05-26,20:45:01.000,146,11023290,13885,0,1748292300,12986.811078349994,30.9054297900002,53369.94705768 2025-05-26,20:45:02.000,146,11023275,13925,0,1748292301,12986.629197979993,30.9054297900002,53369.96103192001 2025-05-26,20:45:03.000,146,11023287,13805,0,1748292302,12986.487735469993,30.975921090001066,53369.89814784 2025-05-26,20:45:04.000,146,11023263,13925,0,1748292303,12986.305855099992,30.95477370000299,53369.96801904 2025-05-26,20:45:05.000,146,11023277,13605,0,1748292304,12986.150919970001,30.926577179998276,53369.91212208001 2025-05-26,20:45:06.000,146,11023244,13845,0,1748292305,12986.043139009991,30.856085880004684,53369.940070560006 2025-05-26,20:45:07.000,146,11023252,13685,0,1748292306,12985.935358049996,30.806741970001895,53369.870199360004 2025-05-26,20:45:08.000,146,11023310,14005,0,1748292307,12985.78715923,30.71510328000295,53369.821289520005 2025-05-26,20:45:09.000,146,11023257,13805,0,1748292308,12985.72653244,30.65166111000144,53369.821289520005 2025-05-26,20:45:10.000,146,11023296,13725,0,1748292309,12985.652433029994,30.574120680001215,53369.80731528 2025-05-26,20:45:11.000,146,11023289,13925,0,1748292310,12985.57833361999,30.503629380000348,53369.82827664 2025-05-26,20:45:12.000,146,11023265,14005,0,1748292311,12985.504234209999,30.404941560002044,53369.7793668 2025-05-26,20:45:13.000,146,11023269,14085,0,1748292312,12985.450343729994,30.3133028700031,53369.772379680006 2025-05-26,20:45:14.000,146,11023261,13845,0,1748292313,12985.531179449994,30.24281157000223,53369.66757288 2025-05-26,20:45:15.000,146,11023295,13885,0,1748292314,12985.53791575999,30.165271140002005,53369.6396244 2025-05-26,20:45:16.000,146,11023335,13925,0,1748292315,12985.65916933999,30.115927229999215,53369.63263728 2025-05-26,20:45:17.000,146,11023291,13765,0,1748292316,12985.71979612999,30.03133766999963,53369.653598640005 2025-05-26,20:45:18.000,146,11023276,13885,0,1748292317,12985.84778602,30.010190280001552,53369.555778960006 2025-05-26,20:45:19.000,146,11023242,13925,0,1748292318,12985.894940189995,30.01723941000091,53369.49289488 2025-05-26,20:45:20.000,146,11023279,14085,0,1748292319,12985.955566979996,29.996092020002834,53369.49289488 2025-05-26,20:45:21.000,146,11023277,14165,0,1748292320,12986.00945746,30.01723941000091,53369.47193352 2025-05-26,20:45:22.000,146,11023268,13845,0,1748292321,12986.016193769996,29.996092020002834,53369.3950752 2025-05-26,20:45:23.000,146,11023276,13845,0,1748292322,12986.00945746,30.01723941000091,53369.40206232 2025-05-26,20:45:24.000,146,11023274,14005,0,1748292323,12985.9690396,29.996092020002834,53369.416036560004 2025-05-26,20:45:25.000,146,11023284,13965,0,1748292324,12985.96230328999,30.059534190004342,53369.40904944001 2025-05-26,20:45:26.000,146,11023257,13885,0,1748292325,12985.92862174,30.052485059997707,53369.3950752 2025-05-26,20:45:27.000,146,11023262,13965,0,1748292326,12985.894940189995,30.0665833200037,53369.40206232 2025-05-26,20:45:28.000,146,11023272,13805,0,1748292327,12985.935358049996,30.059534190004342,53369.3950752 2025-05-26,20:45:29.000,146,11023272,13805,0,1748292328,12985.86125863999,30.115927229999215,53369.416036560004 2025-05-26,20:45:30.000,146,11023301,14005,0,1748292329,12985.773686609995,30.094779840001138,53369.38110096001 2025-05-26,20:45:31.000,146,11023281,13725,0,1748292330,12985.78715923,30.144123750003928,53369.42302368 2025-05-26,20:45:32.000,146,11023298,13845,0,1748292331,12985.67937826999,30.08773071000178,53369.38110096001 2025-05-26,20:45:33.000,146,11023275,13925,0,1748292332,12985.53791575999,30.052485059997707,53369.388088080006 2025-05-26,20:45:34.000,146,11023253,13725,0,1748292333,12985.362771699998,30.045435929998348,53369.44398504 2025-05-26,20:45:35.000,146,11023281,14205,0,1748292334,12985.241518119998,29.981993760004116,53369.388088080006 2025-05-26,20:45:36.000,146,11023311,13805,0,1748292335,12985.100055609997,29.91150246000325,53369.4649464 2025-05-26,20:45:37.000,146,11023273,13925,0,1748292336,12984.978802029997,29.84101116000238,53369.45097216 2025-05-26,20:45:38.000,146,11023278,14005,0,1748292337,12984.864284759991,29.728225079998083,53369.43001080001 2025-05-26,20:45:39.000,146,11023260,14045,0,1748292338,12984.776712729996,29.707077690000006,53369.436997920006 2025-05-26,20:45:40.000,146,11023285,13765,0,1748292339,12984.70261331999,29.692979430001287,53369.40904944001 2025-05-26,20:45:41.000,146,11023304,13885,0,1748292340,12984.6891407,29.636586389999138,53369.4649464 2025-05-26,20:45:52.000,146,11023283,13845,0,1748292351,12985.100055609997,29.38281771000038,53369.318216880005 2025-05-26,20:45:53.000,146,11023257,13725,0,1748292352,12985.086582989992,29.3969159699991,53369.248345680004 2025-05-26,20:45:54.000,146,11023247,13885,0,1748292353,12985.066374059992,29.43921075000253,53369.220397200006 2025-05-26,20:45:55.000,146,11023231,13965,0,1748292354,12985.046165129992,29.474456399999326,53369.26231992001 2025-05-26,20:45:56.000,146,11023271,13885,0,1748292355,12984.999010959997,29.56609508999827,53369.30424264 2025-05-26,20:45:57.000,146,11023271,13805,0,1748292356,12984.999010959997,29.67183204000321,53369.29725552 2025-05-26,20:45:58.000,146,11023282,13885,0,1748292357,12984.958593099997,29.749372470003436,53369.21341008001 2025-05-26,20:45:59.000,146,11023321,13885,0,1748292358,12984.904702619991,29.833962030003022,53369.269307040006 2025-05-26,20:46:00.000,146,11023267,13925,0,1748292359,12984.891230000001,29.90445333000389,53369.28328128 2025-05-26,20:46:01.000,146,11023295,14005,0,1748292360,12984.864284759991,29.939698980000685,53369.29026840001 2025-05-26,20:46:02.000,146,11023258,13885,0,1748292361,12984.918175239996,29.996092020002834,53369.22738432 2025-05-26,20:46:03.000,146,11023281,14045,0,1748292362,12984.951856790001,29.996092020002834,53369.23437144 2025-05-26,20:46:04.000,146,11023311,13845,0,1748292363,12985.019219889997,30.003141150002193,53369.22738432 2025-05-26,20:46:05.000,146,11023268,14165,0,1748292364,12985.127000849992,30.03838679999899,53369.21341008001 2025-05-26,20:46:06.000,146,11023269,14005,0,1748292365,12985.194363950002,30.08773071000178,53369.22738432 2025-05-26,20:46:07.000,146,11023251,14125,0,1748292366,12985.228045499993,30.0665833200037,53369.1854616 2025-05-26,20:46:08.000,146,11023288,13725,0,1748292367,12985.268463359993,30.052485059997707,53369.22738432 2025-05-26,20:46:09.000,146,11023225,13845,0,1748292368,12985.288672289993,30.08068158000242,53369.17847448 2025-05-26,20:46:10.000,146,11023227,13845,0,1748292369,12985.275199670003,30.0665833200037,53369.199435840004 2025-05-26,20:46:11.000,146,11023269,13925,0,1748292370,12985.281935979998,30.052485059997707,53369.150526000005 2025-05-26,20:46:12.000,146,11023260,13845,0,1748292371,12985.295408599988,30.0665833200037,53369.05969344 2025-05-26,20:46:13.000,146,11023242,13885,0,1748292372,12985.261727049998,30.03133766999963,53369.080654800004 2025-05-26,20:46:14.000,146,11023258,14085,0,1748292373,12985.214572880002,30.045435929998348,53369.12257752001 2025-05-26,20:46:15.000,146,11023270,14005,0,1748292374,12985.120264539997,30.003141150002193,53369.052706320006 2025-05-26,20:46:16.000,146,11023245,13925,0,1748292375,12985.052901440002,29.960846369998762,53369.06668056 2025-05-26,20:46:17.000,146,11023259,13925,0,1748292376,12984.978802029997,29.974944630004757,53369.06668056 2025-05-26,20:46:18.000,146,11023299,14005,0,1748292377,12984.897966309996,29.91150246000325,53369.07366768001 2025-05-26,20:46:19.000,146,11023255,14005,0,1748292378,12984.823866899991,29.869207679999818,53368.982835120005 2025-05-26,20:46:20.000,146,11023277,13725,0,1748292379,12984.72282224999,29.86215855000046,53369.052706320006 2025-05-26,20:46:21.000,146,11023231,14005,0,1748292380,12984.68240438999,29.883305939998536,53369.01777072 2025-05-26,20:46:22.000,146,11023284,13965,0,1748292381,12984.594832359995,29.90445333000389,53368.933925280005 2025-05-26,20:46:23.000,146,11023242,14045,0,1748292382,12984.56788712,29.96789549999812,53368.92693816001 2025-05-26,20:46:24.000,146,11023283,14165,0,1748292383,12984.60156866999,30.101828970000497,53368.84309272 2025-05-26,20:46:25.000,146,11023260,13805,0,1748292384,12984.62851391,30.20756591999816,53368.885015440006 2025-05-26,20:46:26.000,146,11023242,13965,0,1748292385,12984.655459149995,30.3133028700031,53368.89200256 2025-05-26,20:46:27.000,146,11023266,13885,0,1748292386,12984.70261331999,30.42608895000012,53368.8710412 2025-05-26,20:46:28.000,146,11023242,13925,0,1748292387,12984.76997642,30.49658025000099,53368.85007984 2025-05-26,20:46:29.000,146,11023229,13805,0,1748292388,12984.864284759991,30.65166111000144,53368.85007984 2025-05-26,20:46:30.000,146,11023249,14125,0,1748292389,12984.945120479992,30.736250670001027,53368.85007984 2025-05-26,20:46:31.000,146,11023300,13885,0,1748292390,12985.019219889997,30.799692840002535,53368.85706696001 2025-05-26,20:46:32.000,146,11023236,13965,0,1748292391,12985.140473469997,30.863135010004044,53368.8710412 2025-05-26,20:46:33.000,146,11023263,13925,0,1748292392,12985.261727049998,30.926577179998276,53368.84309272 2025-05-26,20:46:34.000,146,11023228,14005,0,1748292393,12985.302144909998,30.9054297900002,53368.8710412 2025-05-26,20:46:35.000,146,11023256,13925,0,1748292394,12985.288672289993,30.94067544000427,53368.85007984 2025-05-26,20:46:36.000,146,11023265,13805,0,1748292395,12985.295408599988,30.975921090001066,53368.90597680001 2025-05-26,20:46:37.000,146,11023261,13965,0,1748292396,12985.241518119998,30.990019349999784,53368.912963920004 2025-05-26,20:46:38.000,146,11023261,14005,0,1748292397,12985.167418709992,31.01116673999786,53368.98982224 2025-05-26,20:46:39.000,146,11023248,13925,0,1748292398,12985.073110370002,31.046412390001933,53369.00379648001 2025-05-26,20:46:40.000,146,11023255,14005,0,1748292399,12984.985538339992,31.1169036900028,53369.00379648001 2025-05-26,20:46:41.000,146,11023292,14125,0,1748292400,12984.924911549992,31.12395282000216,53368.99680936 2025-05-26,20:46:42.000,146,11023273,14045,0,1748292401,12984.850812140001,31.13100195000152,53369.01777072 2025-05-26,20:46:43.000,146,11023253,14005,0,1748292402,12984.81039428,31.208542380001745,53368.95488664001 2025-05-26,20:46:44.000,146,11023243,14005,0,1748292403,12984.817130589996,31.222640640000463,53368.95488664001 2025-05-26,20:46:45.000,146,11023290,13885,0,1748292404,12984.857548449996,31.194444120003027,53368.98982224 2025-05-26,20:46:46.000,146,11023290,14085,0,1748292405,12984.823866899991,31.201493250002386,53369.031744960004 2025-05-26,20:46:47.000,146,11023208,14085,0,1748292406,12984.803657969991,31.159198469998955,53369.04571920001 2025-05-26,20:46:48.000,146,11023262,13885,0,1748292407,12984.837339519996,31.1169036900028,53368.99680936 2025-05-26,20:46:49.000,146,11023279,13725,0,1748292408,12984.776712729996,31.053461520001292,53369.080654800004 2025-05-26,20:46:50.000,146,11023276,14045,0,1748292409,12984.74303117999,30.990019349999784,53369.10860328 2025-05-26,20:46:51.000,146,11023297,13925,0,1748292410,12984.74303117999,30.93362631000491,53369.04571920001 2025-05-26,20:46:52.000,146,11023279,13925,0,1748292411,12984.72282224999,30.926577179998276,53369.07366768001 2025-05-26,20:46:53.000,146,11023278,13885,0,1748292412,12984.74976749,30.95477370000299,53368.98982224 2025-05-26,20:46:54.000,146,11023247,14005,0,1748292413,12984.823866899991,30.968871960001707,53368.8710412 2025-05-26,20:46:55.000,146,11023250,13925,0,1748292414,12984.844075829991,31.053461520001292,53368.85007984 2025-05-26,20:46:56.000,146,11023254,13725,0,1748292415,12984.871021070001,31.046412390001933,53368.61950488001 2025-05-26,20:46:57.000,146,11023272,14085,0,1748292416,12984.796921659996,31.159198469998955,53368.717324560006 2025-05-26,20:46:58.000,146,11023265,13845,0,1748292417,12984.837339519996,31.194444120003027,53368.696363200004 2025-05-26,20:46:59.000,146,11023267,13725,0,1748292418,12984.857548449996,31.2508371599979,53368.70335032 2025-05-26,20:47:00.000,146,11023258,13925,0,1748292419,12984.864284759991,31.314279329999408,53368.78719576001 2025-05-26,20:47:01.000,146,11023263,13965,0,1748292420,12984.897966309996,31.391819759999635,53368.78719576001 2025-05-26,20:47:02.000,146,11023278,14045,0,1748292421,12984.924911549992,31.370672370001557,53368.75924728001 2025-05-26,20:47:03.000,146,11023281,14165,0,1748292422,12984.978802029997,31.391819759999635,53368.85706696001 2025-05-26,20:47:04.000,146,11023282,13725,0,1748292423,12985.039428819997,31.427065410003706,53368.87802832001 2025-05-26,20:47:05.000,146,11023287,14085,0,1748292424,12984.992274650001,31.420016280004347,53368.9409124 2025-05-26,20:47:06.000,146,11023308,14045,0,1748292425,12985.073110370002,31.48345844999858,53368.96187376 2025-05-26,20:47:07.000,146,11023287,14045,0,1748292426,12985.160682399997,31.504605840003933,53369.052706320006 2025-05-26,20:47:08.000,146,11023271,14005,0,1748292427,12985.187627639993,31.568048009998165,53369.031744960004 2025-05-26,20:47:09.000,146,11023274,14045,0,1748292428,12985.268463359993,31.64558843999839,53369.101616160006 2025-05-26,20:47:10.000,146,11023286,13885,0,1748292429,12985.254990740003,31.70198148000054,53369.07366768001 2025-05-26,20:47:11.000,146,11023228,14085,0,1748292430,12985.261727049998,31.69493235000118,53369.080654800004 2025-05-26,20:47:12.000,146,11023278,14125,0,1748292431,12985.302144909998,31.687883220001822,53369.080654800004 2025-05-26,20:47:13.000,146,11023257,14045,0,1748292432,12985.302144909998,31.673784960003104,53369.12257752001 2025-05-26,20:47:14.000,146,11023258,13885,0,1748292433,12985.322353839998,31.65263756999775,53369.07366768001 2025-05-26,20:47:15.000,146,11023267,13885,0,1748292434,12985.234781810002,31.666735830003745,53369.00379648001 2025-05-26,20:47:16.000,146,11023261,14005,0,1748292435,12985.140473469997,31.603293660002237,53369.080654800004 2025-05-26,20:47:17.000,146,11023232,13965,0,1748292436,12985.046165129992,31.603293660002237,53369.052706320006 2025-05-26,20:47:18.000,146,11023264,14165,0,1748292437,12984.978802029997,31.560998879998806,53369.09462904001 2025-05-26,20:47:19.000,146,11023237,13885,0,1748292438,12984.897966309996,31.52575323000201,53369.04571920001 2025-05-26,20:47:20.000,146,11023250,13885,0,1748292439,12984.817130589996,31.53985149000073,53369.02475784001 2025-05-26,20:47:21.000,146,11023254,13845,0,1748292440,12984.70934963,31.53985149000073,53369.0107836 2025-05-26,20:47:22.000,146,11023266,14085,0,1748292441,12984.58809605,31.52575323000201,53368.982835120005 2025-05-26,20:47:23.000,146,11023308,14165,0,1748292442,12984.473578779995,31.546900620000088,53369.0107836 2025-05-26,20:47:24.000,146,11023268,14085,0,1748292443,12984.37927043999,31.511654970003292,53369.052706320006 2025-05-26,20:47:25.000,146,11023299,13885,0,1748292444,12984.231071619994,31.546900620000088,53369.05969344 2025-05-26,20:47:26.000,146,11023321,13885,0,1748292445,12984.096345419988,31.58214627000416,53369.09462904001 2025-05-26,20:47:27.000,146,11023299,14005,0,1748292446,12983.975091840002,31.610342790001596,53369.12956464 2025-05-26,20:47:28.000,146,11023252,14125,0,1748292447,12983.847101949992,31.610342790001596,53369.03873208 2025-05-26,20:47:29.000,146,11023252,14045,0,1748292448,12983.719112059996,31.666735830003745,53369.04571920001 2025-05-26,20:47:30.000,146,11023238,13885,0,1748292449,12983.638276339996,31.75837452000269,53369.07366768001 2025-05-26,20:47:31.000,146,11023265,13965,0,1748292450,12983.54396799999,31.807718429998204,53369.031744960004 2025-05-26,20:47:32.000,146,11023247,14045,0,1748292451,12983.496813829996,31.850013210001634,53369.00379648001 2025-05-26,20:47:33.000,146,11023269,14245,0,1748292452,12983.51028645,31.88525885999843,53369.03873208 2025-05-26,20:47:34.000,146,11023283,13925,0,1748292453,12983.52375906999,31.9205045100025,53368.96886088 2025-05-26,20:47:35.000,146,11023260,14045,0,1748292454,12983.55070431,31.93460277000122,53369.01777072 2025-05-26,20:47:36.000,146,11023254,14245,0,1748292455,12983.618067409996,31.98394668000401,53369.00379648001 2025-05-26,20:47:37.000,146,11023219,14085,0,1748292456,12983.705639439992,32.026241460000165,53368.96886088 2025-05-26,20:47:38.000,146,11023282,13725,0,1748292457,12983.732584680001,32.068536240003596,53369.00379648001 2025-05-26,20:47:39.000,146,11023305,13965,0,1748292458,12983.739320989996,32.08968363000167,53368.96886088 2025-05-26,20:47:40.000,146,11023263,13885,0,1748292459,12983.759529919997,32.22361710000405,53368.9409124 2025-05-26,20:47:41.000,146,11023244,14045,0,1748292460,12983.752793610001,32.28705926999828,53368.99680936 2025-05-26,20:47:42.000,146,11023233,14125,0,1748292461,12983.793211470002,32.308206660003634,53368.99680936 2025-05-26,20:47:43.000,146,11023294,13965,0,1748292462,12983.739320989996,32.39984535000258,53369.031744960004 2025-05-26,20:47:44.000,146,11023276,13885,0,1748292463,12983.685430509991,32.420992740000656,53369.07366768001 2025-05-26,20:47:45.000,146,11023246,14165,0,1748292464,12983.6113311,32.53377881999768,53369.101616160006 2025-05-26,20:47:46.000,146,11023222,14045,0,1748292465,12983.537231689996,32.56902447000175,53369.14353888001 2025-05-26,20:47:47.000,146,11023254,13885,0,1748292466,12983.4092418,32.6254175100039,53369.12956464 2025-05-26,20:47:48.000,146,11023275,13725,0,1748292467,12983.28798822,32.63951577000262,53369.21341008001 2025-05-26,20:47:49.000,146,11023262,14045,0,1748292468,12983.13978939999,32.67476141999941,53369.22738432 2025-05-26,20:47:50.000,146,11023290,14165,0,1748292469,12983.005063199998,32.73115446000156,53369.23437144 2025-05-26,20:47:51.000,146,11023265,14045,0,1748292470,12982.877073309988,32.76640010999836,53369.27629416 2025-05-26,20:47:52.000,146,11023260,14045,0,1748292471,12982.809710209993,32.850989669997944,53369.2553328 2025-05-26,20:47:53.000,146,11023320,14005,0,1748292472,12982.695192940002,32.78049837000435,53369.199435840004 2025-05-26,20:47:54.000,146,11023268,13885,0,1748292473,12982.614357220002,32.78754750000371,53369.27629416 2025-05-26,20:47:55.000,146,11023231,13845,0,1748292474,12982.486367329991,32.717056200002844,53369.24135856001 2025-05-26,20:47:56.000,146,11023241,14085,0,1748292475,12982.317959579996,32.611319249997905,53369.27629416 2025-05-26,20:47:57.000,146,11023268,14005,0,1748292476,12982.14955183,32.55492621000303,53369.33219112 2025-05-26,20:47:58.000,146,11023262,13965,0,1748292477,12982.08892504,32.58312273000047,53369.31122976001 2025-05-26,20:47:59.000,146,11023240,13925,0,1748292478,12981.90030835999,32.477385780002805,53369.22738432 2025-05-26,20:48:00.000,146,11023265,14165,0,1748292479,12981.806000019998,32.442140129998734,53369.21341008001 2025-05-26,20:48:01.000,146,11023321,13725,0,1748292480,12981.678010129988,32.39279622000322,53369.1155904 2025-05-26,20:48:02.000,146,11023269,14045,0,1748292481,12981.543283929997,32.371648829997866,53369.08764192 2025-05-26,20:48:03.000,146,11023254,13885,0,1748292482,12981.388348799992,32.39279622000322,53369.12956464 2025-05-26,20:48:04.000,146,11023291,14245,0,1748292483,12981.287304149992,32.35755056999915,53369.080654800004 2025-05-26,20:48:05.000,146,11023236,14045,0,1748292484,12981.145841639991,32.39279622000322,53368.97584800001 2025-05-26,20:48:06.000,146,11023256,13845,0,1748292485,12981.058269609995,32.38574709000386,53368.98982224 2025-05-26,20:48:07.000,146,11023240,14085,0,1748292486,12980.97069758,32.39279622000322,53368.885015440006 2025-05-26,20:48:08.000,146,11023277,14005,0,1748292487,12980.96396126999,32.32230492000235,53368.912963920004 2025-05-26,20:48:09.000,146,11023272,14005,0,1748292488,12980.97069758,32.308206660003634,53368.92693816001 2025-05-26,20:48:10.000,146,11023296,13965,0,1748292489,12981.02458805999,32.28001013999892,53368.84309272 2025-05-26,20:48:11.000,146,11023299,13925,0,1748292490,12981.0515333,32.209518839998054,53368.75924728001 2025-05-26,20:48:12.000,146,11023301,14125,0,1748292491,12981.098687469996,32.202469709998695,53368.70335032 2025-05-26,20:48:13.000,146,11023242,14045,0,1748292492,12981.199732119996,32.195420579999336,53368.6614276 2025-05-26,20:48:14.000,146,11023286,13885,0,1748292493,12981.273831530001,32.195420579999336,53368.66841472001 2025-05-26,20:48:15.000,146,11023269,14205,0,1748292494,12981.347930939992,32.209518839998054,53368.61251776 2025-05-26,20:48:16.000,146,11023281,13965,0,1748292495,12981.415294040002,32.258862750000844,53368.61251776 2025-05-26,20:48:17.000,146,11023247,14245,0,1748292496,12981.523074999997,32.22361710000405,53368.53565944 2025-05-26,20:48:18.000,146,11023276,14165,0,1748292497,12981.583701789998,32.22361710000405,53368.430852640005 2025-05-26,20:48:19.000,146,11023261,13565,0,1748292498,12981.698219059988,32.18837144999998,53368.479762480005 2025-05-26,20:48:20.000,146,11023278,14005,0,1748292499,12981.785791089998,32.10378189000039,53368.430852640005 2025-05-26,20:48:21.000,146,11023242,13725,0,1748292500,12981.772318469993,32.04738884999824,53368.50072384001 2025-05-26,20:48:22.000,146,11023222,13965,0,1748292501,12981.785791089998,31.99099581000337,53368.44482688 2025-05-26,20:48:23.000,146,11023245,14245,0,1748292502,12981.792527399994,31.899357120004424,53368.42386552001 2025-05-26,20:48:24.000,146,11023308,13765,0,1748292503,12981.772318469993,31.857062340000994,53368.430852640005 2025-05-26,20:48:25.000,146,11023230,13805,0,1748292504,12981.779054779989,31.81476756000484,53368.54264656001 2025-05-26,20:48:26.000,146,11023280,13885,0,1748292505,12981.738636919988,31.75837452000269,53368.51469808 2025-05-26,20:48:27.000,146,11023234,14285,0,1748292506,12981.731900609993,31.75132539000333,53368.53565944 2025-05-26,20:48:28.000,146,11023246,14325,0,1748292507,12981.738636919988,31.75837452000269,53368.45181400001 2025-05-26,20:48:29.000,146,11023271,14005,0,1748292508,12981.745373229998,31.673784960003104,53368.33303296001 2025-05-26,20:48:30.000,146,11023241,14245,0,1748292509,12981.738636919988,31.617391920000955,53368.430852640005 2025-05-26,20:48:31.000,146,11023274,14085,0,1748292510,12981.772318469993,31.553949749999447,53368.430852640005 2025-05-26,20:48:32.000,146,11023238,13845,0,1748292511,12981.765582159998,31.46936018999986,53368.47277536001 2025-05-26,20:48:33.000,146,11023261,13765,0,1748292512,12981.731900609993,31.427065410003706,53368.44482688 2025-05-26,20:48:34.000,146,11023250,13965,0,1748292513,12981.738636919988,31.321328459998767,53368.45181400001 2025-05-26,20:48:35.000,146,11023249,13925,0,1748292514,12981.684746439998,31.24378802999854,53368.430852640005 2025-05-26,20:48:36.000,146,11023220,13845,0,1748292515,12981.684746439998,31.152149339999596,53368.381942800006 2025-05-26,20:48:37.000,146,11023242,13845,0,1748292516,12981.684746439998,31.1169036900028,53368.31905872 2025-05-26,20:48:38.000,146,11023229,14045,0,1748292517,12981.651064889993,30.997068479999143,53368.32604584 2025-05-26,20:48:39.000,146,11023216,14285,0,1748292518,12981.583701789998,30.89838066000084,53368.29809736 2025-05-26,20:48:40.000,146,11023271,14085,0,1748292519,12981.570229169993,30.863135010004044,53368.242200400004 2025-05-26,20:48:41.000,146,11023277,14285,0,1748292520,12981.543283929997,30.827889359999972,53368.24918752 2025-05-26,20:48:42.000,146,11023288,13965,0,1748292521,12981.448975589992,30.813791100001254,53368.214251920006 2025-05-26,20:48:43.000,146,11023266,14085,0,1748292522,12981.354667250002,30.785594580003817,53368.23521328001 2025-05-26,20:48:44.000,146,11023265,14005,0,1748292523,12981.267095219991,30.827889359999972,53368.102458 2025-05-26,20:48:45.000,146,11023268,13925,0,1748292524,12981.179523189996,30.89133153000148,53368.01861256001 2025-05-26,20:48:46.000,146,11023256,14125,0,1748292525,12981.13236902,30.919528049998917,53367.99765120001 2025-05-26,20:48:47.000,146,11023264,13965,0,1748292526,12981.0515333,31.025265000003856,53368.03957392001 2025-05-26,20:48:48.000,146,11023248,14085,0,1748292527,12980.99090651,31.07460890999937,53367.91380576 2025-05-26,20:48:49.000,146,11023284,14165,0,1748292528,12980.937016029995,31.145100210000237,53367.93476712 2025-05-26,20:48:50.000,146,11023258,14085,0,1748292529,12980.96396126999,31.152149339999596,53367.81598608 2025-05-26,20:48:51.000,146,11023236,13845,0,1748292530,12980.98417019999,31.159198469998955,53367.81598608 2025-05-26,20:48:52.000,146,11023283,13925,0,1748292531,12981.06500591999,31.1169036900028,53367.808998960005 2025-05-26,20:48:53.000,146,11023237,13925,0,1748292532,12981.17278688,31.12395282000216,53367.857908800004 2025-05-26,20:48:54.000,146,11023223,14045,0,1748292533,12981.294040460001,31.095756300004723,53367.74611488 2025-05-26,20:48:55.000,146,11023260,14085,0,1748292534,12981.388348799992,31.088707169998088,53367.77406336 2025-05-26,20:48:56.000,146,11023206,14125,0,1748292535,12981.462448209997,31.10985456000344,53367.79502472 2025-05-26,20:48:57.000,146,11023261,14005,0,1748292536,12981.536547620002,31.08165803999873,53367.73912776 2025-05-26,20:48:58.000,146,11023244,14005,0,1748292537,12981.597174410002,31.095756300004723,53367.70419216001 2025-05-26,20:48:59.000,146,11023234,13925,0,1748292538,12981.704955369998,31.152149339999596,53367.690217920004 2025-05-26,20:49:00.000,146,11023272,13845,0,1748292539,12981.812736329994,31.194444120003027,53367.7181664 2025-05-26,20:49:01.000,146,11023274,14085,0,1748292540,12981.913780979994,31.215591510001104,53367.73214064001 2025-05-26,20:49:02.000,146,11023228,14005,0,1748292541,12982.08218872999,31.2508371599979,53367.73912776 2025-05-26,20:49:03.000,146,11023237,14285,0,1748292542,12982.176497069995,31.30018107000069,53367.808998960005 2025-05-26,20:49:04.000,146,11023216,13885,0,1748292543,12982.29101434,31.28608281000197,53367.760089120005 2025-05-26,20:49:05.000,146,11023284,14045,0,1748292544,12982.405531609991,31.29313194000133,53367.79502472 2025-05-26,20:49:06.000,146,11023247,13805,0,1748292545,12982.439213159996,31.28608281000197,53367.78105048001 2025-05-26,20:49:07.000,146,11023256,13845,0,1748292546,12982.513312570001,31.30018107000069,53367.7880376 2025-05-26,20:49:08.000,146,11023217,13565,0,1748292547,12982.493103640001,31.28608281000197,53367.78105048001 2025-05-26,20:49:09.000,146,11023239,14125,0,1748292548,12982.439213159996,31.314279329999408,53367.84393456 2025-05-26,20:49:10.000,146,11023270,13885,0,1748292549,12982.405531609991,31.34952498000348,53367.857908800004 2025-05-26,20:49:11.000,146,11023247,13965,0,1748292550,12982.37185006,31.34952498000348,53367.90681864 2025-05-26,20:49:12.000,146,11023251,14165,0,1748292551,12982.297750649996,31.377721500000916,53367.86489592 2025-05-26,20:49:13.000,146,11023269,14325,0,1748292552,12982.24386016999,31.46936018999986,53367.927780000005 2025-05-26,20:49:14.000,146,11023228,13925,0,1748292553,12982.21017862,31.455261930001143,53367.92079288001 2025-05-26,20:49:15.000,146,11023243,14245,0,1748292554,12982.14955183,31.434114540003065,53367.89983152001 2025-05-26,20:49:16.000,146,11023268,14005,0,1748292555,12982.18996969,31.427065410003706,53367.90681864 2025-05-26,20:49:17.000,146,11023232,14165,0,1748292556,12982.156288139995,31.363623240002198,53367.83694744 2025-05-26,20:49:18.000,146,11023225,14045,0,1748292557,12982.196705999995,31.30723020000005,53367.822973199996 2025-05-26,20:49:19.000,146,11023256,13805,0,1748292558,12982.30448695999,31.257886290004535,53367.82996032001 2025-05-26,20:49:20.000,146,11023246,14005,0,1748292559,12982.398795299996,31.208542380001745,53367.857908800004 2025-05-26,20:49:21.000,146,11023221,13925,0,1748292560,12982.506576259992,31.1169036900028,53367.79502472 2025-05-26,20:49:22.000,146,11023222,13885,0,1748292561,12982.674984010002,31.06755978000001,53367.75310200001 2025-05-26,20:49:23.000,146,11023237,14045,0,1748292562,12982.796237590002,30.997068479999143,53367.76707624 2025-05-26,20:49:24.000,146,11023222,13885,0,1748292563,12982.917491169988,30.820840230000613,53367.59938536 2025-05-26,20:49:25.000,146,11023198,14365,0,1748292564,12983.025272129998,30.813791100001254,53367.72515352 2025-05-26,20:49:26.000,146,11023263,14085,0,1748292565,12983.092635229994,30.799692840002535,53367.68323080001 2025-05-26,20:49:27.000,146,11023251,14165,0,1748292566,12983.146525709999,30.771496319997823,53367.690217920004 2025-05-26,20:49:28.000,146,11023263,13965,0,1748292567,12983.26777929,30.771496319997823,53367.760089120005 2025-05-26,20:49:29.000,146,11023214,13885,0,1748292568,12983.314933459995,30.771496319997823,53367.641308080005 2025-05-26,20:49:30.000,146,11023227,14085,0,1748292569,12983.34861501,30.771496319997823,53367.62034672 2025-05-26,20:49:31.000,146,11023227,14285,0,1748292570,12983.28798822,30.771496319997823,53367.66226944001 2025-05-26,20:49:32.000,146,11023258,14125,0,1748292571,12983.22062511999,30.750348929999745,53367.655282319996 2025-05-26,20:49:33.000,146,11023251,14005,0,1748292572,12983.092635229994,30.736250670001027,53367.70419216001 2025-05-26,20:49:34.000,146,11023246,13965,0,1748292573,12983.025272129998,30.67280849999952,53367.63432096001 2025-05-26,20:49:35.000,146,11023257,14045,0,1748292574,12982.904018549998,30.644611980002082,53367.63432096001 2025-05-26,20:49:36.000,146,11023251,13925,0,1748292575,12982.782764969998,30.574120680001215,53367.66226944001 2025-05-26,20:49:37.000,146,11023228,13845,0,1748292576,12982.742347109997,30.531825899997784,53367.72515352 2025-05-26,20:49:38.000,146,11023224,13965,0,1748292577,12982.681720319997,30.461334600004193,53367.7181664 2025-05-26,20:49:39.000,146,11023236,14005,0,1748292578,12982.587411979992,30.4472363399982,53367.711179280006 2025-05-26,20:49:40.000,146,11023237,14245,0,1748292579,12982.499839949996,30.454285470004834,53367.7181664 2025-05-26,20:49:41.000,146,11023179,14125,0,1748292580,12982.385322679991,30.4472363399982,53367.73214064001 2025-05-26,20:49:42.000,146,11023208,14085,0,1748292581,12982.27080541,30.48248199000227,53367.77406336 2025-05-26,20:49:43.000,146,11023262,13885,0,1748292582,12982.14281551999,30.517727639999066,53367.79502472 2025-05-26,20:49:44.000,146,11023234,14125,0,1748292583,12981.98788039,30.503629380000348,53367.878870160006 2025-05-26,20:49:45.000,146,11023257,14165,0,1748292584,12981.806000019998,30.47543286000291,53367.927780000005 2025-05-26,20:49:46.000,146,11023267,13845,0,1748292585,12981.644328579998,30.461334600004193,53367.808998960005 2025-05-26,20:49:47.000,146,11023234,14085,0,1748292586,12981.435502970002,30.376745040004607,53367.80201184001 2025-05-26,20:49:48.000,146,11023277,13965,0,1748292587,12981.253622600001,30.327401130001817,53367.76707624 2025-05-26,20:49:49.000,146,11023223,13925,0,1748292588,12981.09195116,30.221664180004154,53367.76707624 2025-05-26,20:49:50.000,146,11023253,14045,0,1748292589,12980.94375233999,30.122976359998574,53367.73912776 2025-05-26,20:49:51.000,146,11023210,14005,0,1748292590,12980.795553519994,30.010190280001552,53367.74611488 2025-05-26,20:49:52.000,146,11023217,14085,0,1748292591,12980.707981489999,29.890355069997895,53367.641308080005 2025-05-26,20:49:53.000,146,11023239,14325,0,1748292592,12980.566518979998,29.763470730002155,53367.66925656 2025-05-26,20:49:54.000,146,11023239,13965,0,1748292593,12980.539573739989,29.65773378000449,53367.62733384 2025-05-26,20:49:55.000,146,11023286,13965,0,1748292594,12980.425056469998,29.587242480003624,53367.58541112001 2025-05-26,20:49:56.000,146,11023278,14205,0,1748292595,12980.317275510002,29.50265292000404,53367.578424 2025-05-26,20:49:57.000,146,11023240,13965,0,1748292596,12980.148867759992,29.43921075000253,53367.522527040004 2025-05-26,20:49:58.000,146,11023238,14005,0,1748292597,12980.007405249991,29.38986683999974,53367.48060432 2025-05-26,20:49:59.000,146,11023239,14165,0,1748292598,12979.879415359996,29.248884239998006,53367.53650128001 2025-05-26,20:50:00.000,146,11023266,14245,0,1748292599,12979.78510701999,29.22773684999993,53367.473617200005 2025-05-26,20:50:01.000,146,11023238,14085,0,1748292600,12979.71100761,29.16429467999842,53367.46663008001 2025-05-26,20:50:02.000,146,11023247,14085,0,1748292601,12979.616699269995,29.086754249998194,53367.39675888001 2025-05-26,20:50:03.000,146,11023258,14005,0,1748292602,12979.58301771999,29.03741034000268,53367.354836160004 2025-05-26,20:50:04.000,146,11023269,14045,0,1748292603,12979.54933617,28.98806642999989,53367.41772024001 2025-05-26,20:50:05.000,146,11023239,14125,0,1748292604,12979.56280878999,28.903476870000304,53367.375797520006 2025-05-26,20:50:06.000,146,11023296,13725,0,1748292605,12979.56280878999,28.86823122000351,53367.31291344 2025-05-26,20:50:07.000,146,11023252,13845,0,1748292606,12979.58301771999,28.847083829998155,53367.27099072 2025-05-26,20:50:08.000,146,11023245,14125,0,1748292607,12979.56280878999,28.825936440000078,53367.32688768001 2025-05-26,20:50:09.000,146,11023249,14085,0,1748292608,12979.54259985999,28.79773992000264,53367.24304224 2025-05-26,20:50:10.000,146,11023229,14085,0,1748292609,12979.52239092999,28.889378610001586,53367.22906800001 2025-05-26,20:50:11.000,146,11023231,14365,0,1748292610,12979.515654619994,28.952820780003094,53367.27099072 2025-05-26,20:50:12.000,146,11023209,14165,0,1748292611,12979.495445689994,29.009213819997967,53367.28496496 2025-05-26,20:50:13.000,146,11023258,14125,0,1748292612,12979.421346279989,29.065606860000116,53367.2640036 2025-05-26,20:50:14.000,146,11023236,14205,0,1748292613,12979.353983179994,29.136098160000984,53367.21509376 2025-05-26,20:50:15.000,146,11023235,14085,0,1748292614,12979.246202219998,29.185442070003774,53367.23605512 2025-05-26,20:50:16.000,146,11023295,13965,0,1748292615,12979.185575429998,29.25593337000464,53367.27797784001 2025-05-26,20:50:17.000,146,11023254,14085,0,1748292616,12979.084530779997,29.25593337000464,53367.319900559996 2025-05-26,20:50:18.000,146,11023231,14045,0,1748292617,12978.936331960002,29.262982500004,53367.29893920001 2025-05-26,20:50:19.000,146,11023241,14245,0,1748292618,12978.835287310001,29.248884239998006,53367.31291344 2025-05-26,20:50:20.000,146,11023269,13965,0,1748292619,12978.680352179996,29.27708076000272,53367.32688768001 2025-05-26,20:50:21.000,146,11023233,14045,0,1748292620,12978.498471809995,29.284129890002077,53367.34784904001 2025-05-26,20:50:22.000,146,11023246,14005,0,1748292621,12978.26270095999,29.27708076000272,53367.34086192 2025-05-26,20:50:23.000,146,11023283,14045,0,1748292622,12978.107765829998,29.312326409999514,53367.38278464 2025-05-26,20:50:24.000,146,11023225,14045,0,1748292623,12977.898940220002,29.305277280000155,53367.3338748 2025-05-26,20:50:25.000,146,11023281,14205,0,1748292624,12977.717059850002,29.347572060003586,53367.34086192 2025-05-26,20:50:26.000,146,11023238,14085,0,1748292625,12977.562124719996,29.40396509999846,53367.319900559996 2025-05-26,20:50:27.000,146,11023211,13885,0,1748292626,12977.40718958999,29.44625988000189,53367.27099072 2025-05-26,20:50:28.000,146,11023246,13965,0,1748292627,12977.31288125,29.467407269999967,53367.31291344 2025-05-26,20:50:29.000,146,11023224,13965,0,1748292628,12977.339826489995,29.523800310002116,53367.23605512 2025-05-26,20:50:30.000,146,11023265,14125,0,1748292629,12977.32635386999,29.537898570000834,53367.17317104 2025-05-26,20:50:31.000,146,11023265,14205,0,1748292630,12977.29267232,29.55904595999891,53367.21509376 2025-05-26,20:50:32.000,146,11023288,13805,0,1748292631,12977.38698065999,29.551996829999553,53367.18015816001 2025-05-26,20:50:33.000,146,11023259,13885,0,1748292632,12977.43413483,29.62953725999978,53367.187145280004 2025-05-26,20:50:34.000,146,11023295,14165,0,1748292633,12977.481288999996,29.62953725999978,53367.22906800001 2025-05-26,20:50:35.000,146,11023260,14365,0,1748292634,12977.575597340001,29.650684649997856,53367.1941324 2025-05-26,20:50:36.000,146,11023264,14205,0,1748292635,12977.676641990001,29.650684649997856,53367.25002936001 2025-05-26,20:50:37.000,146,11023275,13965,0,1748292636,12977.770950329992,29.67888117000257,53367.21509376 2025-05-26,20:50:38.000,146,11023277,14285,0,1748292637,12977.858522360002,29.67888117000257,53367.2640036 2025-05-26,20:50:39.000,146,11023262,13925,0,1748292638,12977.959567010003,29.707077690000006,53367.1941324 2025-05-26,20:50:40.000,146,11023279,14245,0,1748292639,12977.959567010003,29.728225079998083,53367.14522256 2025-05-26,20:50:41.000,146,11023283,14085,0,1748292640,12977.946094389998,29.728225079998083,53367.13124832001 2025-05-26,20:50:42.000,146,11023265,14045,0,1748292641,12977.925885459998,29.749372470003436,53367.1242612 2025-05-26,20:50:43.000,146,11023251,14005,0,1748292642,12977.865258669997,29.700028560000646,53367.13124832001 2025-05-26,20:50:44.000,146,11023263,13925,0,1748292643,12977.811368189992,29.685930300001928,53367.08233848001 2025-05-26,20:50:45.000,146,11023228,14005,0,1748292644,12977.710323539992,29.62248813000042,53367.10329984 2025-05-26,20:50:46.000,146,11023243,14125,0,1748292645,12977.629487819991,29.62953725999978,53367.06836424 2025-05-26,20:50:47.000,146,11023242,14245,0,1748292646,12977.508234239991,29.580193350004265,53367.09631272 2025-05-26,20:50:48.000,146,11023265,14085,0,1748292647,12977.32635386999,29.544947700000193,53367.13124832001 2025-05-26,20:50:49.000,146,11023253,14165,0,1748292648,12977.18489135999,29.49560379000468,53367.14522256 2025-05-26,20:50:50.000,146,11023248,13925,0,1748292649,12977.04342884999,29.467407269999967,53367.06137712001 2025-05-26,20:50:51.000,146,11023253,14165,0,1748292650,12976.881757409988,29.425112490003812,53367.10329984 2025-05-26,20:50:52.000,146,11023257,14005,0,1748292651,12976.659459180002,29.38281771000038,53367.11727408 2025-05-26,20:50:53.000,146,11023241,14245,0,1748292652,12976.491051429992,29.340522930004227,53367.1242612 2025-05-26,20:50:54.000,146,11023278,14245,0,1748292653,12976.31590737,29.333473800004867,53367.040415760006 2025-05-26,20:50:55.000,146,11023322,14085,0,1748292654,12976.134027,29.234785979999288,53367.09631272 2025-05-26,20:50:56.000,146,11023297,14325,0,1748292655,12975.94541031999,29.21363859000121,53367.152209679996 2025-05-26,20:50:57.000,146,11023288,14205,0,1748292656,12975.82415673999,29.185442070003774,53367.15919680001 2025-05-26,20:50:58.000,146,11023249,14125,0,1748292657,12975.669221609998,29.150196419999702,53367.10329984 2025-05-26,20:50:59.000,146,11023269,14005,0,1748292658,12975.547968029998,29.15724554999906,53367.089325600005 2025-05-26,20:51:00.000,146,11023281,14045,0,1748292659,12975.480604930002,29.129049030001624,53367.089325600005 2025-05-26,20:51:01.000,146,11023287,14245,0,1748292660,12975.467132309997,29.143147290000343,53367.04740288 2025-05-26,20:51:02.000,146,11023261,13965,0,1748292661,12975.426714449997,29.150196419999702,53367.04740288 2025-05-26,20:51:03.000,146,11023232,14045,0,1748292662,12975.419978140002,29.185442070003774,53367.07535136 2025-05-26,20:51:04.000,146,11023279,13805,0,1748292663,12975.446923379997,29.234785979999288,53366.99849304 2025-05-26,20:51:05.000,146,11023237,14165,0,1748292664,12975.446923379997,29.199540330002492,53366.99150592001 2025-05-26,20:51:06.000,146,11023255,14245,0,1748292665,12975.453659689992,29.27003163000336,53367.00548016 2025-05-26,20:51:07.000,146,11023290,13965,0,1748292666,12975.541231720003,29.305277280000155,53366.99849304 2025-05-26,20:51:08.000,146,11023227,14045,0,1748292667,12975.615331129993,29.291179020001437,53367.01246728001 2025-05-26,20:51:09.000,146,11023283,14085,0,1748292668,12975.675957919993,29.305277280000155,53367.03342864001 2025-05-26,20:51:10.000,146,11023287,13845,0,1748292669,12975.777002569994,29.340522930004227,53367.040415760006 2025-05-26,20:51:11.000,146,11023236,14045,0,1748292670,12975.84436566999,29.298228150000796,53367.06137712001 2025-05-26,20:51:12.000,146,11023243,14005,0,1748292671,12975.938674009994,29.326424669998232,53367.11028696001 2025-05-26,20:51:13.000,146,11023257,14285,0,1748292672,12976.019509729995,29.347572060003586,53367.07535136 2025-05-26,20:51:14.000,146,11023286,14005,0,1748292673,12976.059927589995,29.333473800004867,53367.138235440005 2025-05-26,20:51:15.000,146,11023219,14205,0,1748292674,12976.08687282999,29.305277280000155,53367.10329984 2025-05-26,20:51:16.000,146,11023238,14125,0,1748292675,12976.11381807,29.27708076000272,53367.11727408 2025-05-26,20:51:17.000,146,11023250,13965,0,1748292676,12976.09360914,29.20658946000185,53367.1242612 2025-05-26,20:51:18.000,146,11023245,14205,0,1748292677,12976.039718659995,29.15724554999906,53367.20111952001 2025-05-26,20:51:19.000,146,11023284,14045,0,1748292678,12975.958882939995,29.114950770002906,53367.305926320005 2025-05-26,20:51:20.000,146,11023223,14165,0,1748292679,12975.851101979999,29.03741034000268,53367.29893920001 2025-05-26,20:51:21.000,146,11023292,14085,0,1748292680,12975.777002569994,28.952820780003094,53367.29893920001 2025-05-26,20:51:22.000,146,11023241,14125,0,1748292681,12975.696166849993,28.882329480002227,53367.2640036 2025-05-26,20:51:23.000,146,11023247,13885,0,1748292682,12975.642276369988,28.847083829998155,53367.29195208 2025-05-26,20:51:24.000,146,11023295,14045,0,1748292683,12975.581649579988,28.790690790003282,53367.2640036 2025-05-26,20:51:25.000,146,11023238,13885,0,1748292684,12975.487341239997,28.74839600999985,53367.22208088 2025-05-26,20:51:26.000,146,11023273,14165,0,1748292685,12975.453659689992,28.706101230003696,53367.208106640006 2025-05-26,20:51:27.000,146,11023273,14165,0,1748292686,12975.413241829992,28.656757320000906,53367.208106640006 2025-05-26,20:51:28.000,146,11023248,14125,0,1748292687,12975.366087659997,28.600364279998757,53367.11028696001 2025-05-26,20:51:29.000,146,11023271,14245,0,1748292688,12975.318933490002,28.543971240003884,53367.11727408 2025-05-26,20:51:30.000,146,11023269,14245,0,1748292689,12975.332406109992,28.4593816800043,53367.01246728001 2025-05-26,20:51:31.000,146,11023233,14165,0,1748292690,12975.366087659997,28.3465956,53367.03342864001 2025-05-26,20:51:32.000,146,11023226,14285,0,1748292691,12975.453659689992,28.247907780001697,53366.984518799996 2025-05-26,20:51:33.000,146,11023234,13965,0,1748292692,12975.473868619993,28.191514739999548,53366.99849304 2025-05-26,20:51:34.000,146,11023274,13845,0,1748292693,12975.534495409993,28.17741648000083,53366.86573776001 2025-05-26,20:51:35.000,146,11023236,14005,0,1748292694,12975.581649579988,28.12807256999804,53366.79586656001 2025-05-26,20:51:36.000,146,11023239,14125,0,1748292695,12975.635540059993,28.099876050000603,53366.82381504001 2025-05-26,20:51:37.000,146,11023278,14165,0,1748292696,12975.736584709994,28.11397430999932,53366.76093096 2025-05-26,20:51:38.000,146,11023242,13965,0,1748292697,12975.777002569994,28.106925179999962,53366.7399696 2025-05-26,20:51:39.000,146,11023281,14205,0,1748292698,12975.851101979999,28.11397430999932,53366.71900824 2025-05-26,20:51:40.000,146,11023285,14085,0,1748292699,12975.94541031999,28.099876050000603,53366.684072640004 2025-05-26,20:51:41.000,146,11023255,14285,0,1748292700,12975.979091869995,28.085777790001885,53366.6002272 2025-05-26,20:51:42.000,146,11023260,13885,0,1748292701,12976.02624603999,28.085777790001885,53366.62118856 2025-05-26,20:51:43.000,146,11023258,14205,0,1748292702,12976.05319128,28.135121700004674,53366.55131736 2025-05-26,20:51:44.000,146,11023246,14085,0,1748292703,12975.98582817999,28.149219960003393,53366.55131736 2025-05-26,20:51:45.000,146,11023254,14245,0,1748292704,12975.91172877,28.21971126000426,53366.55830448001 2025-05-26,20:51:46.000,146,11023278,14125,0,1748292705,12975.830893049999,28.311349950003205,53366.62118856 2025-05-26,20:51:47.000,146,11023260,14005,0,1748292706,12975.763529949989,28.41003777000151,53366.586252960005 2025-05-26,20:51:48.000,146,11023220,13925,0,1748292707,12975.675957919993,28.515774719999172,53366.649137039996 2025-05-26,20:51:49.000,146,11023253,14045,0,1748292708,12975.601858509988,28.62151167000411,53366.66311128 2025-05-26,20:51:50.000,146,11023216,13885,0,1748292709,12975.527759099998,28.76249426999857,53366.73298248 2025-05-26,20:51:51.000,146,11023262,13885,0,1748292710,12975.494077549993,28.889378610001586,53366.71900824 2025-05-26,20:51:52.000,146,11023260,13885,0,1748292711,12975.453659689992,29.03036121000332,53366.76791808 2025-05-26,20:51:53.000,146,11023257,14165,0,1748292712,12975.467132309997,29.192491200003133,53366.86573776001 2025-05-26,20:51:54.000,146,11023236,14005,0,1748292713,12975.440187070002,29.361670320002304,53366.851763520004 2025-05-26,20:51:55.000,146,11023249,13965,0,1748292714,12975.345878729997,29.50265292000404,53366.82381504001 2025-05-26,20:51:56.000,146,11023266,14125,0,1748292715,12975.305460869997,29.650684649997856,53366.90067336 2025-05-26,20:51:57.000,146,11023228,14205,0,1748292716,12975.271779319992,29.721175949998724,53366.851763520004 2025-05-26,20:51:58.000,146,11023268,13965,0,1748292717,12975.217888840001,29.777568990000873,53366.84477640001 2025-05-26,20:51:59.000,146,11023286,14085,0,1748292718,12975.238097770001,29.826912900003663,53366.83080216 2025-05-26,20:52:00.000,146,11023254,14165,0,1748292719,12975.217888840001,29.784618120000232,53366.8098408 2025-05-26,20:52:01.000,146,11023265,14245,0,1748292720,12975.265043009997,29.756421600002795,53366.78887944 2025-05-26,20:52:02.000,146,11023258,14285,0,1748292721,12975.271779319992,29.650684649997856,53366.74695672001 2025-05-26,20:52:03.000,146,11023252,14165,0,1748292722,12975.251570389992,29.580193350004265,53366.6700984 2025-05-26,20:52:04.000,146,11023232,13885,0,1748292723,12975.265043009997,29.45330901000125,53366.684072640004 2025-05-26,20:52:05.000,146,11023273,13805,0,1748292724,12975.291988249992,29.305277280000155,53366.55131736 2025-05-26,20:52:06.000,146,11023235,13925,0,1748292725,12975.291988249992,29.16429467999842,53366.586252960005 2025-05-26,20:52:07.000,146,11023267,13885,0,1748292726,12975.285251939997,29.016262950004602,53366.50240752 2025-05-26,20:52:08.000,146,11023254,14045,0,1748292727,12975.298724560002,28.882329480002227,53366.481446159996 2025-05-26,20:52:09.000,146,11023287,14045,0,1748292728,12975.352615039992,28.741346880000492,53366.44651056 2025-05-26,20:52:10.000,146,11023269,14125,0,1748292729,12975.433450759992,28.692002969997702,53366.39760072 2025-05-26,20:52:11.000,146,11023293,14045,0,1748292730,12975.446923379997,28.61446254000475,53366.37663936 2025-05-26,20:52:32.000,146,11023263,14045,0,1748292751,12975.527759099998,29.262982500004,53366.43253632 2025-05-26,20:52:33.000,146,11023235,13965,0,1748292752,12975.581649579988,29.15724554999906,53366.34170376001 2025-05-26,20:52:34.000,146,11023246,14085,0,1748292753,12975.790475189999,28.99511555999925,53366.50240752 2025-05-26,20:52:35.000,146,11023253,13885,0,1748292754,12976.03298235,28.840034699998796,53366.753943840005 2025-05-26,20:52:36.000,146,11023289,13965,0,1748292755,12976.100345449995,28.670855579999625,53366.71202112 2025-05-26,20:52:37.000,146,11023260,13805,0,1748292756,12976.160972239995,28.543971240003884,53366.649137039996 2025-05-26,20:52:38.000,146,11023288,13965,0,1748292757,12976.282225819996,28.4593816800043,53366.64214992 2025-05-26,20:52:39.000,146,11023266,13805,0,1748292758,12976.423688329996,28.33954647000064,53366.62118856 2025-05-26,20:52:40.000,146,11023242,13765,0,1748292759,12976.517996670002,28.332497340001282,53366.6700984 2025-05-26,20:52:41.000,146,11023218,13925,0,1748292760,12976.592096079992,28.297251690004487,53366.67708552001 2025-05-26,20:52:42.000,146,11023277,14205,0,1748292761,12976.403479399996,28.3465956,53366.29279392001 2025-05-26,20:52:43.000,146,11023212,13925,0,1748292762,12976.511260359992,28.39593951000279,53366.355678 2025-05-26,20:52:44.000,146,11023251,14045,0,1748292763,12976.578623460002,28.473479940003017,53366.39760072 2025-05-26,20:52:45.000,146,11023239,13965,0,1748292764,12976.639250250002,28.473479940003017,53366.37663936 2025-05-26,20:52:46.000,146,11023289,14285,0,1748292765,12976.693140729993,28.52987297999789,53366.348690880004 2025-05-26,20:52:47.000,146,11023252,13965,0,1748292766,12976.699877040002,28.58626602000004,53366.418562080005 2025-05-26,20:52:48.000,146,11023254,14165,0,1748292767,12976.740294900002,28.61446254000475,53366.40458784 2025-05-26,20:52:49.000,146,11023224,14085,0,1748292768,12976.726822279998,28.663806450000266,53366.50939464001 2025-05-26,20:52:50.000,146,11023285,14205,0,1748292769,12976.733558589993,28.699052100004337,53366.50240752 2025-05-26,20:52:51.000,146,11023285,13885,0,1748292770,12976.693140729993,28.720199490002415,53366.50939464001 2025-05-26,20:52:52.000,146,11023239,14005,0,1748292771,12976.720085970002,28.76954339999793,53366.55131736 2025-05-26,20:52:53.000,146,11023238,13765,0,1748292772,12976.720085970002,28.832985569999437,53366.50939464001 2025-05-26,20:52:54.000,146,11023243,14005,0,1748292773,12976.733558589993,28.86823122000351,53366.55131736 2025-05-26,20:52:55.000,146,11023226,13925,0,1748292774,12976.720085970002,28.938722520004376,53366.635162800005 2025-05-26,20:52:56.000,146,11023279,13925,0,1748292775,12976.753767519993,28.98806642999989,53366.69804688001 2025-05-26,20:52:57.000,146,11023284,13765,0,1748292776,12976.827866929998,29.03036121000332,53366.67708552001 2025-05-26,20:52:58.000,146,11023306,13565,0,1748292777,12976.881757409988,29.058557730000757,53366.83080216 2025-05-26,20:52:59.000,146,11023248,14205,0,1748292778,12976.881757409988,29.114950770002906,53366.82381504001 2025-05-26,20:53:00.000,146,11023232,14005,0,1748292779,12976.996274679994,29.15724554999906,53366.77490520001 2025-05-26,20:53:01.000,146,11023247,13965,0,1748292780,12977.10405563999,29.192491200003133,53366.83778928 2025-05-26,20:53:02.000,146,11023271,13925,0,1748292781,12977.22530921999,29.22773684999993,53366.879712 2025-05-26,20:53:03.000,146,11023288,14165,0,1748292782,12977.35329911,29.25593337000464,53366.85875064 2025-05-26,20:53:04.000,146,11023242,14085,0,1748292783,12977.44760744999,29.312326409999514,53366.90766048 2025-05-26,20:53:05.000,146,11023232,13965,0,1748292784,12977.595806270001,29.368719450001663,53366.921634720005 2025-05-26,20:53:06.000,146,11023210,14045,0,1748292785,12977.791159259992,29.460358140000608,53366.91464760001 2025-05-26,20:53:07.000,146,11023240,14125,0,1748292786,12977.885467599997,29.523800310002116,53366.94259608001 2025-05-26,20:53:08.000,146,11023224,14285,0,1748292787,12977.979775940003,29.523800310002116,53367.040415760006 2025-05-26,20:53:09.000,146,11023233,14085,0,1748292788,12978.114502139993,29.551996829999553,53367.040415760006 2025-05-26,20:53:10.000,146,11023289,13765,0,1748292789,12978.215546789994,29.551996829999553,53367.06836424 2025-05-26,20:53:11.000,146,11023238,14125,0,1748292790,12978.296382509994,29.544947700000193,53367.17317104 2025-05-26,20:53:12.000,146,11023269,14165,0,1748292791,12978.38395453999,29.523800310002116,53367.22208088 2025-05-26,20:53:13.000,146,11023234,13565,0,1748292792,12978.43110871,29.488554659998044,53367.319900559996 2025-05-26,20:53:14.000,146,11023231,14165,0,1748292793,12978.518680739995,29.43216162000317,53367.375797520006 2025-05-26,20:53:15.000,146,11023228,13725,0,1748292794,12978.54562597999,29.354621190002945,53367.45265584 2025-05-26,20:53:16.000,146,11023227,14005,0,1748292795,12978.53215336,29.326424669998232,53367.543488400006 2025-05-26,20:53:17.000,146,11023261,14165,0,1748292796,12978.538889669995,29.27708076000272,53367.55746264 2025-05-26,20:53:18.000,146,11023245,13965,0,1748292797,12978.50520811999,29.192491200003133,53367.641308080005 2025-05-26,20:53:19.000,146,11023271,13885,0,1748292798,12978.437845019995,29.107901640003547,53367.75310200001 2025-05-26,20:53:20.000,146,11023230,14245,0,1748292799,12978.37048192,29.04445947000204,53367.7880376 2025-05-26,20:53:21.000,146,11023268,13605,0,1748292800,12978.30311881999,28.93167338999774,53367.808998960005 2025-05-26,20:53:22.000,146,11023243,13845,0,1748292801,12978.255964649994,28.889378610001586,53367.83694744 2025-05-26,20:53:23.000,146,11023237,14085,0,1748292802,12978.175128929994,28.81888731000072,53367.927780000005 2025-05-26,20:53:24.000,146,11023246,13965,0,1748292803,12978.067347969998,28.79773992000264,53367.89983152001 2025-05-26,20:53:25.000,146,11023275,13725,0,1748292804,12977.966303319998,28.75544513999921,53367.990664079996 2025-05-26,20:53:26.000,146,11023252,14125,0,1748292805,12977.878731290002,28.76954339999793,53367.93476712 2025-05-26,20:53:27.000,146,11023221,14165,0,1748292806,12977.797895570002,28.74839600999985,53367.89983152001 2025-05-26,20:53:28.000,146,11023240,14005,0,1748292807,12977.717059850002,28.741346880000492,53367.9627156 2025-05-26,20:53:29.000,146,11023253,13765,0,1748292808,12977.676641990001,28.706101230003696,53367.96970272001 2025-05-26,20:53:30.000,146,11023260,14165,0,1748292809,12977.663169369996,28.713150360003056,53367.95572848 2025-05-26,20:53:31.000,146,11023256,13725,0,1748292810,12977.717059850002,28.677904709998984,53368.00463832 2025-05-26,20:53:32.000,146,11023217,13885,0,1748292811,12977.750741399992,28.649708190001547,53368.0325868 2025-05-26,20:53:33.000,146,11023278,13965,0,1748292812,12977.818104500002,28.670855579999625,53368.06752240001 2025-05-26,20:53:34.000,146,11023231,13965,0,1748292813,12977.966303319998,28.663806450000266,53368.03957392001 2025-05-26,20:53:35.000,146,11023240,14205,0,1748292814,12978.141447379989,28.663806450000266,53368.08848376001 2025-05-26,20:53:36.000,146,11023207,14005,0,1748292815,12978.26270095999,28.734297750001133,53368.10944512 2025-05-26,20:53:37.000,146,11023276,13805,0,1748292816,12978.336800369994,28.776592530004564,53368.095470880005 2025-05-26,20:53:38.000,146,11023237,14005,0,1748292817,12978.458053949995,28.903476870000304,53368.15136784 2025-05-26,20:53:39.000,146,11023201,14045,0,1748292818,12978.55236229,28.98101730000053,53368.17931632 2025-05-26,20:53:40.000,146,11023239,13925,0,1748292819,12978.58604383999,29.114950770002906,53368.20726480001 2025-05-26,20:53:41.000,146,11023229,13885,0,1748292820,12978.62646169999,29.192491200003133,53368.277136 2025-05-26,20:53:42.000,146,11023251,13845,0,1748292821,12978.66687955999,29.326424669998232,53368.40290416001 2025-05-26,20:53:43.000,146,11023249,14165,0,1748292822,12978.700561109996,29.425112490003812,53368.3470072 2025-05-26,20:53:44.000,146,11023252,14285,0,1748292823,12978.761187899996,29.537898570000834,53368.45880112 2025-05-26,20:53:45.000,146,11023174,13845,0,1748292824,12978.767924209991,29.601340740002342,53368.4867496 2025-05-26,20:53:46.000,146,11023218,13925,0,1748292825,12978.794869450001,29.650684649997856,53368.5566208 2025-05-26,20:53:47.000,146,11023257,14005,0,1748292826,12978.781396829996,29.742323340004077,53368.626492 2025-05-26,20:53:48.000,146,11023233,13845,0,1748292827,12978.808342069991,29.784618120000232,53368.71033744001 2025-05-26,20:53:49.000,146,11023239,13965,0,1748292828,12978.77466052,29.826912900003663,53368.73828592001 2025-05-26,20:53:50.000,146,11023264,13965,0,1748292829,12978.767924209991,29.876256809999177,53368.75226016 2025-05-26,20:53:51.000,146,11023231,13565,0,1748292830,12978.707297419991,29.90445333000389,53368.75226016 2025-05-26,20:53:52.000,146,11023227,13925,0,1748292831,12978.67361587,29.946748110000044,53368.75226016 2025-05-26,20:53:53.000,146,11023265,14005,0,1748292832,12978.66687955999,29.932649850001326,53368.83610560001 2025-05-26,20:53:54.000,146,11023235,14125,0,1748292833,12978.65340694,29.925600720001967,53368.91995104 2025-05-26,20:53:55.000,146,11023249,13965,0,1748292834,12978.68708848999,29.90445333000389,53368.95488664001 2025-05-26,20:53:56.000,146,11023242,14045,0,1748292835,12978.707297419991,29.883305939998536,53368.96886088 2025-05-26,20:53:57.000,146,11023292,13885,0,1748292836,12978.680352179996,29.833962030003022,53368.94789952 2025-05-26,20:53:58.000,146,11023250,14005,0,1748292837,12978.6938248,29.763470730002155,53368.9409124 2025-05-26,20:53:59.000,146,11023229,14005,0,1748292838,12978.65340694,29.700028560000646,53369.06668056 2025-05-26,20:54:00.000,146,11023248,13925,0,1748292839,12978.700561109996,29.643635519998497,53369.10860328 2025-05-26,20:54:01.000,146,11023262,13925,0,1748292840,12978.58604383999,29.573144220004906,53369.15751312 2025-05-26,20:54:02.000,146,11023266,14165,0,1748292841,12978.55236229,29.516751180002757,53369.24135856001 2025-05-26,20:54:03.000,146,11023223,14085,0,1748292842,12978.458053949995,29.488554659998044,53369.29725552 2025-05-26,20:54:04.000,146,11023283,13925,0,1748292843,12978.377218229994,29.43216162000317,53369.33219112 2025-05-26,20:54:05.000,146,11023253,13805,0,1748292844,12978.30311881999,29.3969159699991,53369.38110096001 2025-05-26,20:54:06.000,146,11023235,14245,0,1748292845,12978.222283099989,29.43216162000317,53369.388088080006 2025-05-26,20:54:07.000,146,11023244,13925,0,1748292846,12978.141447379989,29.418063360004453,53369.485907760005 2025-05-26,20:54:08.000,146,11023246,14125,0,1748292847,12978.033666419993,29.40396509999846,53369.50686912001 2025-05-26,20:54:09.000,146,11023241,13885,0,1748292848,12977.986512249998,29.3969159699991,53369.499882 2025-05-26,20:54:10.000,146,11023235,14205,0,1748292849,12977.939358080002,29.411014229997818,53369.49289488 2025-05-26,20:54:11.000,146,11023270,13925,0,1748292850,12977.919149150002,29.38281771000038,53369.47892064001 2025-05-26,20:54:12.000,146,11023254,13925,0,1748292851,12977.932621769993,29.38281771000038,53369.436997920006 2025-05-26,20:54:13.000,146,11023263,14205,0,1748292852,12977.912412839993,29.368719450001663,53369.47892064001 2025-05-26,20:54:14.000,146,11023276,13885,0,1748292853,12977.979775940003,29.319375539998873,53369.45097216 2025-05-26,20:54:15.000,146,11023282,14125,0,1748292854,12978.026930109998,29.38986683999974,53369.499882 2025-05-26,20:54:16.000,146,11023284,13965,0,1748292855,12978.047139039998,29.333473800004867,53369.47193352 2025-05-26,20:54:17.000,146,11023263,14005,0,1748292856,12978.148183689998,29.38281771000038,53369.42302368 2025-05-26,20:54:18.000,146,11023259,13965,0,1748292857,12978.222283099989,29.38281771000038,53369.3950752 2025-05-26,20:54:19.000,146,11023256,14085,0,1748292858,12978.28290988999,29.460358140000608,53369.367126720004 2025-05-26,20:54:20.000,146,11023278,14085,0,1748292859,12978.33006406,29.50265292000404,53369.34616536 2025-05-26,20:54:21.000,146,11023247,14005,0,1748292860,12978.41089978,29.537898570000834,53369.29725552 2025-05-26,20:54:22.000,146,11023247,13805,0,1748292861,12978.397427159995,29.6083898700017,53369.30424264 2025-05-26,20:54:23.000,146,11023254,14405,0,1748292862,12978.44458132999,29.62248813000042,53369.248345680004 2025-05-26,20:54:24.000,146,11023295,13885,0,1748292863,12978.46479025999,29.650684649997856,53369.2553328 2025-05-26,20:54:25.000,146,11023274,14045,0,1748292864,12978.47152657,29.643635519998497,53369.248345680004 2025-05-26,20:54:26.000,146,11023240,14205,0,1748292865,12978.458053949995,29.643635519998497,53369.28328128 2025-05-26,20:54:27.000,146,11023286,14085,0,1748292866,12978.40416346999,29.65773378000449,53369.21341008001 2025-05-26,20:54:28.000,146,11023244,14045,0,1748292867,12978.357009299994,29.650684649997856,53369.30424264 2025-05-26,20:54:29.000,146,11023273,14165,0,1748292868,12978.336800369994,29.66478291000385,53369.367126720004 2025-05-26,20:54:30.000,146,11023251,14085,0,1748292869,12978.296382509994,29.67888117000257,53369.40206232 2025-05-26,20:54:31.000,146,11023262,14085,0,1748292870,12978.235755719994,29.692979430001287,53369.416036560004 2025-05-26,20:54:32.000,146,11023247,14005,0,1748292871,12978.175128929994,29.742323340004077,53369.42302368 2025-05-26,20:54:33.000,146,11023229,14045,0,1748292872,12978.114502139993,29.742323340004077,53369.40206232 2025-05-26,20:54:34.000,146,11023293,14045,0,1748292873,12978.047139039998,29.784618120000232,53369.43001080001 2025-05-26,20:54:35.000,146,11023267,14045,0,1748292874,12978.020193799988,29.833962030003022,53369.40904944001 2025-05-26,20:54:36.000,146,11023260,13885,0,1748292875,12978.006721179998,29.8551094200011,53369.45097216 2025-05-26,20:54:37.000,146,11023271,13885,0,1748292876,12977.973039629993,29.91150246000325,53369.42302368 2025-05-26,20:54:38.000,146,11023283,14405,0,1748292877,12977.959567010003,29.890355069997895,53369.485907760005 2025-05-26,20:54:39.000,146,11023255,14045,0,1748292878,12977.919149150002,29.932649850001326,53369.50686912001 2025-05-26,20:54:40.000,146,11023266,14085,0,1748292879,12977.898940220002,29.932649850001326,53369.499882 2025-05-26,20:54:41.000,146,11023269,14165,0,1748292880,12977.871994979992,29.883305939998536,53369.47193352 2025-05-26,20:54:42.000,146,11023235,13885,0,1748292881,12977.865258669997,29.90445333000389,53369.54879184001 2025-05-26,20:54:43.000,146,11023289,14165,0,1748292882,12977.865258669997,29.833962030003022,53369.59770168001 2025-05-26,20:54:44.000,146,11023270,13885,0,1748292883,12977.845049739997,29.777568990000873,53369.59770168001 2025-05-26,20:54:45.000,146,11023255,14165,0,1748292884,12977.885467599997,29.742323340004077,53369.61167592 2025-05-26,20:54:46.000,146,11023309,14245,0,1748292885,12977.871994979992,29.62953725999978,53369.6396244 2025-05-26,20:54:47.000,146,11023277,13845,0,1748292886,12977.858522360002,29.551996829999553,53369.69552136001 2025-05-26,20:54:48.000,146,11023252,14045,0,1748292887,12977.784422949997,29.467407269999967,53369.68853424 2025-05-26,20:54:49.000,146,11023299,14285,0,1748292888,12977.710323539992,29.340522930004227,53369.751418320004 2025-05-26,20:54:50.000,146,11023245,14245,0,1748292889,12977.629487819991,29.312326409999514,53369.71648272001 2025-05-26,20:54:51.000,146,11023247,13805,0,1748292890,12977.541915789996,29.21363859000121,53369.76539256001 2025-05-26,20:54:52.000,146,11023293,14245,0,1748292891,12977.36677172999,29.22068772000057,53369.78635392 2025-05-26,20:54:53.000,146,11023216,13805,0,1748292892,12977.23204553,29.16429467999842,53369.80731528 2025-05-26,20:54:54.000,146,11023278,13925,0,1748292893,12977.15120981,29.129049030001624,53369.81430240001 2025-05-26,20:54:55.000,146,11023268,13845,0,1748292894,12977.050165159999,29.121999900002265,53369.84225088001 2025-05-26,20:54:56.000,146,11023210,13685,0,1748292895,12976.908702649998,29.129049030001624,53369.91212208001 2025-05-26,20:54:57.000,146,11023265,14005,0,1748292896,12976.854812169993,29.107901640003547,53369.891160720006 2025-05-26,20:54:58.000,146,11023284,14085,0,1748292897,12976.767240139998,29.114950770002906,53369.86321224001 2025-05-26,20:54:59.000,146,11023283,13845,0,1748292898,12976.747031209998,29.199540330002492,53369.88417360001 2025-05-26,20:55:00.000,146,11023285,14405,0,1748292899,12976.706613349997,29.241835109998647,53369.80032816 2025-05-26,20:55:01.000,146,11023240,14165,0,1748292900,12976.605568699997,29.312326409999514,53369.83526376 2025-05-26,20:55:02.000,146,11023281,13885,0,1748292901,12976.619041320002,29.40396509999846,53369.79334104001 2025-05-26,20:55:03.000,146,11023273,13765,0,1748292902,12976.619041320002,29.509702050003398,53369.83526376 2025-05-26,20:55:04.000,146,11023271,13925,0,1748292903,12976.666195489997,29.6083898700017,53369.751418320004 2025-05-26,20:55:05.000,146,11023268,14005,0,1748292904,12976.733558589993,29.67888117000257,53369.772379680006 2025-05-26,20:55:06.000,146,11023246,13845,0,1748292905,12976.794185379993,29.777568990000873,53369.64661152001 2025-05-26,20:55:07.000,146,11023292,13805,0,1748292906,12976.888493719998,29.869207679999818,53369.64661152001 2025-05-26,20:55:08.000,146,11023244,13885,0,1748292907,12977.009747299999,29.974944630004757,53369.61167592 2025-05-26,20:55:09.000,146,11023294,13965,0,1748292908,12977.11079195,30.010190280001552,53369.62565016001 2025-05-26,20:55:10.000,146,11023279,13725,0,1748292909,12977.18489135999,30.010190280001552,53369.62565016001 2025-05-26,20:55:11.000,146,11023256,13965,0,1748292910,12977.279199699995,30.03838679999899,53369.54180472 2025-05-26,20:55:12.000,146,11023297,13845,0,1748292911,12977.29267232,30.101828970000497,53369.54879184001 2025-05-26,20:55:13.000,146,11023248,13925,0,1748292912,12977.40718958999,30.122976359998574,53369.49289488 2025-05-26,20:55:14.000,146,11023258,13725,0,1748292913,12977.400453279995,30.13707462000457,53369.534817600004 2025-05-26,20:55:15.000,146,11023249,13725,0,1748292914,12977.37350804,30.115927229999215,53369.52084336 2025-05-26,20:55:16.000,146,11023247,13885,0,1748292915,12977.319617559995,30.059534190004342,53369.47193352 2025-05-26,20:55:17.000,146,11023249,13965,0,1748292916,12977.258990769995,30.059534190004342,53369.485907760005 2025-05-26,20:55:18.000,146,11023272,13805,0,1748292917,12977.13100088,30.052485059997707,53369.4649464 2025-05-26,20:55:19.000,146,11023259,13965,0,1748292918,12976.976065749994,30.02428854000027,53369.45097216 2025-05-26,20:55:20.000,146,11023273,14125,0,1748292919,12976.868284789998,29.960846369998762,53369.44398504 2025-05-26,20:55:21.000,146,11023265,13925,0,1748292920,12976.733558589993,29.883305939998536,53369.43001080001 2025-05-26,20:55:22.000,146,11023283,14045,0,1748292921,12976.605568699997,29.869207679999818,53369.33917824001 2025-05-26,20:55:23.000,146,11023284,13965,0,1748292922,12976.531469289992,29.883305939998536,53369.38110096001 2025-05-26,20:55:24.000,146,11023250,13885,0,1748292923,12976.484315119997,29.80576550999831,53369.388088080006 2025-05-26,20:55:25.000,146,11023275,13925,0,1748292924,12976.416952020001,29.784618120000232,53369.3950752 2025-05-26,20:55:26.000,146,11023247,13965,0,1748292925,12976.342852609996,29.749372470003436,53369.27629416 2025-05-26,20:55:27.000,146,11023261,14245,0,1748292926,12976.322643679996,29.735274210004718,53369.269307040006 2025-05-26,20:55:28.000,146,11023231,13805,0,1748292927,12976.302434749996,29.66478291000385,53369.28328128 2025-05-26,20:55:29.000,146,11023258,14045,0,1748292928,12976.29569844,29.67183204000321,53369.17148736001 2025-05-26,20:55:30.000,146,11023260,14085,0,1748292929,12976.302434749996,29.594291610002983,53369.09462904001 2025-05-26,20:55:31.000,146,11023265,14085,0,1748292930,12976.403479399996,29.61543900000106,53369.10860328 2025-05-26,20:55:32.000,146,11023259,14045,0,1748292931,12976.477578810001,29.62248813000042,53369.04571920001 2025-05-26,20:55:33.000,146,11023271,13645,0,1748292932,12976.558414530002,29.601340740002342,53369.06668056 2025-05-26,20:55:34.000,146,11023212,13925,0,1748292933,12976.632513939992,29.573144220004906,53369.02475784001 2025-05-26,20:55:35.000,146,11023258,14165,0,1748292934,12976.619041320002,29.55904595999891,53369.05969344 2025-05-26,20:55:36.000,146,11023229,13885,0,1748292935,12976.713349659993,29.537898570000834,53369.06668056 2025-05-26,20:55:37.000,146,11023223,13805,0,1748292936,12976.821130619988,29.530849440001475,53369.080654800004 2025-05-26,20:55:38.000,146,11023293,14085,0,1748292937,12976.875021099993,29.544947700000193,53369.04571920001 2025-05-26,20:55:39.000,146,11023257,13845,0,1748292938,12976.895230029993,29.580193350004265,53369.031744960004 2025-05-26,20:55:40.000,146,11023220,13925,0,1748292939,12976.922175269989,29.636586389999138,53369.03873208 2025-05-26,20:55:41.000,146,11023231,13885,0,1748292940,12976.989538369999,29.714126819999365,53369.02475784001 2025-05-26,20:55:42.000,146,11023241,13925,0,1748292941,12976.982802059989,29.79166724999959,53368.95488664001 2025-05-26,20:55:43.000,146,11023232,14085,0,1748292942,12976.996274679994,29.833962030003022,53368.99680936 2025-05-26,20:55:44.000,146,11023276,13805,0,1748292943,12977.016483609994,29.925600720001967,53369.052706320006 2025-05-26,20:55:45.000,146,11023255,13885,0,1748292944,12976.996274679994,29.981993760004116,53368.933925280005 2025-05-26,20:55:46.000,146,11023220,13565,0,1748292945,12976.942384199989,30.003141150002193,53368.97584800001 2025-05-26,20:55:47.000,146,11023276,14045,0,1748292946,12976.982802059989,30.03838679999899,53368.9409124 2025-05-26,20:55:48.000,146,11023280,13725,0,1748292947,12976.996274679994,30.03838679999899,53368.94789952 2025-05-26,20:55:49.000,146,11023248,13885,0,1748292948,12977.009747299999,30.010190280001552,53368.89200256 2025-05-26,20:55:50.000,146,11023267,13885,0,1748292949,12977.056901469994,29.996092020002834,53368.933925280005 2025-05-26,20:55:51.000,146,11023245,13725,0,1748292950,12977.070374089999,29.932649850001326,53368.92693816001 2025-05-26,20:55:52.000,146,11023204,14245,0,1748292951,12977.090583019999,29.8551094200011,53368.9409124 2025-05-26,20:55:53.000,146,11023234,14125,0,1748292952,12977.19162767,29.79871637999895,53368.933925280005 2025-05-26,20:55:54.000,146,11023266,14085,0,1748292953,12977.2118366,29.770519860001514,53368.912963920004 2025-05-26,20:55:55.000,146,11023305,13885,0,1748292954,12977.279199699995,29.728225079998083,53368.96886088 2025-05-26,20:55:56.000,146,11023256,14245,0,1748292955,12977.32635386999,29.692979430001287,53368.97584800001 2025-05-26,20:55:57.000,146,11023263,14005,0,1748292956,12977.380244349995,29.636586389999138,53368.97584800001 2025-05-26,20:55:58.000,146,11023240,13885,0,1748292957,12977.42739851999,29.636586389999138,53368.90597680001 2025-05-26,20:55:59.000,146,11023231,13965,0,1748292958,12977.44760744999,29.6083898700017,53368.885015440006 2025-05-26,20:56:00.000,146,11023278,13965,0,1748292959,12977.44760744999,29.56609508999827,53368.91995104 2025-05-26,20:56:01.000,146,11023260,13885,0,1748292960,12977.4139259,29.509702050003398,53368.933925280005 2025-05-26,20:56:02.000,146,11023238,14205,0,1748292961,12977.31288125,29.537898570000834,53368.89898968 2025-05-26,20:56:03.000,146,11023265,13885,0,1748292962,12977.238781839995,29.50265292000404,53368.933925280005 2025-05-26,20:56:04.000,146,11023298,13725,0,1748292963,12977.15120981,29.509702050003398,53368.91995104 2025-05-26,20:56:05.000,146,11023264,14005,0,1748292964,12977.08384670999,29.551996829999553,53368.933925280005 2025-05-26,20:56:06.000,146,11023252,14045,0,1748292965,12976.976065749994,29.587242480003624,53368.933925280005 2025-05-26,20:56:07.000,146,11023241,13925,0,1748292966,12976.942384199989,29.601340740002342,53368.96187376 2025-05-26,20:56:08.000,146,11023202,13765,0,1748292967,12976.888493719998,29.62248813000042,53368.96886088 2025-05-26,20:56:09.000,146,11023239,13725,0,1748292968,12976.861548479988,29.692979430001287,53368.91995104 2025-05-26,20:56:10.000,146,11023263,13725,0,1748292969,12976.834603239993,29.707077690000006,53368.95488664001 2025-05-26,20:56:11.000,146,11023246,13765,0,1748292970,12976.861548479988,29.777568990000873,53368.95488664001 2025-05-26,20:56:12.000,146,11023232,13965,0,1748292971,12976.854812169993,29.826912900003663,53368.97584800001 2025-05-26,20:56:13.000,146,11023229,13925,0,1748292972,12976.881757409988,29.86215855000046,53368.933925280005 2025-05-26,20:56:14.000,146,11023246,14085,0,1748292973,12976.922175269989,29.932649850001326,53368.982835120005 2025-05-26,20:56:15.000,146,11023257,14005,0,1748292974,12976.928911579998,30.010190280001552,53368.95488664001 2025-05-26,20:56:16.000,146,11023259,14245,0,1748292975,12977.016483609994,30.0665833200037,53369.00379648001 2025-05-26,20:56:17.000,146,11023241,13925,0,1748292976,12977.10405563999,30.13707462000457,53369.03873208 2025-05-26,20:56:18.000,146,11023261,14005,0,1748292977,12977.26572707999,30.172320270001364,53369.08764192 2025-05-26,20:56:19.000,146,11023250,13845,0,1748292978,12977.360035419995,30.24281157000223,53369.14353888001 2025-05-26,20:56:20.000,146,11023245,13965,0,1748292979,12977.51497055,30.24986070000159,53369.150526000005 2025-05-26,20:56:21.000,146,11023255,13925,0,1748292980,12977.649696749992,30.24986070000159,53369.12956464 2025-05-26,20:56:22.000,146,11023261,13765,0,1748292981,12977.784422949997,30.24281157000223,53369.13655176 2025-05-26,20:56:23.000,146,11023251,13765,0,1748292982,12977.952830699993,30.235762440002873,53369.150526000005 2025-05-26,20:56:24.000,146,11023247,14085,0,1748292983,12978.053875349993,30.165271140002005,53369.220397200006 2025-05-26,20:56:25.000,146,11023246,13765,0,1748292984,12978.175128929994,30.165271140002005,53369.21341008001 2025-05-26,20:56:26.000,146,11023228,13965,0,1748292985,12978.229019409999,30.115927229999215,53369.20642296 2025-05-26,20:56:27.000,146,11023230,14125,0,1748292986,12978.28290988999,30.052485059997707,53369.26231992001 2025-05-26,20:56:28.000,146,11023270,13845,0,1748292987,12978.316591439994,30.01723941000091,53369.318216880005 2025-05-26,20:56:29.000,146,11023224,13925,0,1748292988,12978.33006406,29.996092020002834,53369.325204 2025-05-26,20:56:30.000,146,11023218,13965,0,1748292989,12978.309855129999,30.003141150002193,53369.36013960001 2025-05-26,20:56:31.000,146,11023249,13925,0,1748292990,12978.39069085,29.989042890003475,53369.38110096001 2025-05-26,20:56:32.000,146,11023256,13765,0,1748292991,12978.437845019995,29.96789549999812,53369.43001080001 2025-05-26,20:56:33.000,146,11023246,13805,0,1748292992,12978.50520811999,29.932649850001326,53369.43001080001 2025-05-26,20:56:34.000,146,11023272,14045,0,1748292993,12978.639934319996,29.939698980000685,53369.499882 2025-05-26,20:56:35.000,146,11023255,14165,0,1748292994,12978.767924209991,29.960846369998762,53369.47193352 2025-05-26,20:56:36.000,146,11023227,13965,0,1748292995,12978.929595649992,29.925600720001967,53369.54180472 2025-05-26,20:56:37.000,146,11023215,14165,0,1748292996,12979.044112919997,29.953797239999403,53369.61866304 2025-05-26,20:56:38.000,146,11023232,13725,0,1748292997,12979.199048050003,29.932649850001326,53369.6396244 2025-05-26,20:56:39.000,146,11023221,13725,0,1748292998,12979.246202219998,29.960846369998762,53369.61866304 2025-05-26,20:56:40.000,146,11023237,13965,0,1748292999,12979.327037939998,29.953797239999403,53369.702508480004 2025-05-26,20:56:41.000,146,11023283,14045,0,1748293000,12979.394401039994,29.939698980000685,53369.71648272001 2025-05-26,20:56:42.000,146,11023226,14005,0,1748293001,12979.448291519999,29.981993760004116,53369.80032816 2025-05-26,20:56:43.000,146,11023229,13725,0,1748293002,12979.535863549994,29.932649850001326,53369.81430240001 2025-05-26,20:56:44.000,146,11023213,13565,0,1748293003,12979.58975403,29.932649850001326,53369.85622512 2025-05-26,20:56:45.000,146,11023265,13885,0,1748293004,12979.65038082,30.003141150002193,53369.96103192001 2025-05-26,20:56:46.000,146,11023261,13645,0,1748293005,12979.66385343999,30.01723941000091,53369.988980400005 2025-05-26,20:56:47.000,146,11023287,13925,0,1748293006,12979.62343557999,30.094779840001138,53369.96801904 2025-05-26,20:56:48.000,146,11023232,13885,0,1748293007,12979.58975403,30.144123750003928,53369.99596752 2025-05-26,20:56:49.000,146,11023244,13725,0,1748293008,12979.54259985999,30.172320270001364,53370.023916 2025-05-26,20:56:50.000,146,11023258,14045,0,1748293009,12979.468500449999,30.13707462000457,53370.12173568 2025-05-26,20:56:51.000,146,11023301,14205,0,1748293010,12979.434818899994,30.172320270001364,53370.24750384001 2025-05-26,20:56:52.000,146,11023249,13525,0,1748293011,12979.374192109994,30.165271140002005,53370.324362160005 2025-05-26,20:56:53.000,146,11023223,13805,0,1748293012,12979.387664729999,30.144123750003928,53370.38025912 2025-05-26,20:56:54.000,146,11023292,14045,0,1748293013,12979.306829009998,30.094779840001138,53370.45013032 2025-05-26,20:56:55.000,146,11023248,14085,0,1748293014,12979.252938529993,30.101828970000497,53370.41519472001 2025-05-26,20:56:56.000,146,11023281,13925,0,1748293015,12979.158630190002,30.02428854000027,53370.43615608001 2025-05-26,20:56:57.000,146,11023285,13885,0,1748293016,12979.057585540002,29.989042890003475,53370.492053040005 2025-05-26,20:56:58.000,146,11023282,14085,0,1748293017,12978.943068269997,29.883305939998536,53370.492053040005 2025-05-26,20:56:59.000,146,11023236,14085,0,1748293018,12978.848759929992,29.833962030003022,53370.561924240006 2025-05-26,20:57:00.000,146,11023261,13725,0,1748293019,12978.815078380001,29.742323340004077,53370.589872720004 2025-05-26,20:57:01.000,146,11023277,13885,0,1748293020,12978.794869450001,29.67888117000257,53370.62480832 2025-05-26,20:57:02.000,146,11023275,14085,0,1748293021,12978.767924209991,29.66478291000385,53370.729615120006 2025-05-26,20:57:03.000,146,11023269,14005,0,1748293022,12978.835287310001,29.62953725999978,53370.72262800001 2025-05-26,20:57:04.000,146,11023255,13925,0,1748293023,12978.868968859992,29.56609508999827,53370.72262800001 2025-05-26,20:57:05.000,146,11023292,14045,0,1748293024,12978.902650409997,29.551996829999553,53370.75057648001 2025-05-26,20:57:06.000,146,11023251,13805,0,1748293025,12978.996958750002,29.488554659998044,53370.76455072 2025-05-26,20:57:07.000,146,11023229,14005,0,1748293026,12979.111476019993,29.460358140000608,53370.659743920005 2025-05-26,20:57:08.000,146,11023283,13845,0,1748293027,12979.212520669993,29.411014229997818,53370.70166664001 2025-05-26,20:57:09.000,146,11023267,13845,0,1748293028,12979.279883769988,29.3969159699991,53370.70166664001 2025-05-26,20:57:10.000,146,11023226,13685,0,1748293029,12979.300092699988,29.425112490003812,53370.69467952 2025-05-26,20:57:11.000,146,11023292,13925,0,1748293030,12979.347246869998,29.418063360004453,53370.66673104 2025-05-26,20:57:12.000,146,11023245,13885,0,1748293031,12979.333774249993,29.474456399999326,53370.72262800001 2025-05-26,20:57:13.000,146,11023271,13805,0,1748293032,12979.306829009998,29.516751180002757,53370.69467952 2025-05-26,20:57:14.000,146,11023248,14165,0,1748293033,12979.252938529993,29.62953725999978,53370.71564088 2025-05-26,20:57:15.000,146,11023255,13925,0,1748293034,12979.212520669993,29.728225079998083,53370.827434800005 2025-05-26,20:57:16.000,146,11023240,13725,0,1748293035,12979.118212330002,29.80576550999831,53370.82044768001 2025-05-26,20:57:17.000,146,11023246,14205,0,1748293036,12979.023903989997,29.90445333000389,53370.84839616001 2025-05-26,20:57:18.000,146,11023281,13405,0,1748293037,12978.855496240001,29.996092020002834,53370.8623704 2025-05-26,20:57:19.000,146,11023260,13925,0,1748293038,12978.6938248,30.101828970000497,53370.897306000006 2025-05-26,20:57:20.000,146,11023249,14085,0,1748293039,12978.58604383999,30.165271140002005,53370.9322416 2025-05-26,20:57:21.000,146,11023241,14085,0,1748293040,12978.40416346999,30.221664180004154,53370.95320296 2025-05-26,20:57:22.000,146,11023252,14045,0,1748293041,12978.222283099989,30.214615050004795,53370.86935752001 2025-05-26,20:57:23.000,146,11023227,14085,0,1748293042,12977.979775940003,30.158222010002646,53370.86935752001 2025-05-26,20:57:24.000,146,11023256,13805,0,1748293043,12977.831577119992,30.228713310003513,53370.93922872001 2025-05-26,20:57:25.000,146,11023250,14005,0,1748293044,12977.649696749992,30.29920461000438,53370.86935752001 2025-05-26,20:57:26.000,146,11023254,13925,0,1748293045,12977.53517948,30.355597649999254,53370.91826736001 2025-05-26,20:57:27.000,146,11023286,13845,0,1748293046,12977.488025309991,30.42608895000012,53370.90429312 2025-05-26,20:57:28.000,146,11023272,14005,0,1748293047,12977.47455269,30.581169810000574,53370.89031888001 2025-05-26,20:57:29.000,146,11023265,13885,0,1748293048,12977.440871139996,30.66575937000016,53370.8623704 2025-05-26,20:57:30.000,146,11023284,14005,0,1748293049,12977.44760744999,30.743299800000386,53370.82044768001 2025-05-26,20:57:31.000,146,11023235,13805,0,1748293050,12977.440871139996,30.820840230000613,53370.7924992 2025-05-26,20:57:32.000,146,11023258,13565,0,1748293051,12977.501497929996,30.926577179998276,53370.708653760004 2025-05-26,20:57:33.000,146,11023262,13885,0,1748293052,12977.582333649996,30.990019349999784,53370.72262800001 2025-05-26,20:57:34.000,146,11023240,13845,0,1748293053,12977.669905679992,31.032314130003215,53370.71564088 2025-05-26,20:57:35.000,146,11023274,13965,0,1748293054,12977.770950329992,31.095756300004723,53370.68070528001 2025-05-26,20:57:36.000,146,11023237,13565,0,1748293055,12977.952830699993,31.166247599998314,53370.659743920005 2025-05-26,20:57:37.000,146,11023235,13925,0,1748293056,12977.973039629993,31.173296729997674,53370.6876924 2025-05-26,20:57:38.000,146,11023279,13845,0,1748293057,12978.101029519989,31.24378802999854,53370.6876924 2025-05-26,20:57:39.000,146,11023220,13885,0,1748293058,12978.229019409999,31.29313194000133,53370.66673104 2025-05-26,20:57:40.000,146,11023242,14005,0,1748293059,12978.336800369994,31.321328459998767,53370.729615120006 2025-05-26,20:57:41.000,146,11023241,13925,0,1748293060,12978.478262879995,31.398868889998994,53370.729615120006 2025-05-26,20:57:42.000,146,11023256,13845,0,1748293061,12978.60625276999,31.462311060000502,53370.729615120006 2025-05-26,20:57:43.000,146,11023239,13965,0,1748293062,12978.720770039996,31.49050757999794,53370.84140904 2025-05-26,20:57:44.000,146,11023255,13885,0,1748293063,12978.781396829996,31.497556710004574,53370.827434800005 2025-05-26,20:57:45.000,146,11023233,14125,0,1748293064,12978.855496240001,31.568048009998165,53370.88333176 2025-05-26,20:57:46.000,146,11023228,13565,0,1748293065,12978.909386719992,31.5750971400048,53370.897306000006 2025-05-26,20:57:47.000,146,11023336,13725,0,1748293066,12978.916123030001,31.568048009998165,53370.88333176 2025-05-26,20:57:48.000,146,11023257,14045,0,1748293067,12978.909386719992,31.58214627000416,53370.827434800005 2025-05-26,20:57:49.000,146,11023230,14165,0,1748293068,12978.855496240001,31.553949749999447,53370.9322416 2025-05-26,20:57:50.000,146,11023231,13885,0,1748293069,12978.842023619996,31.52575323000201,53370.97416432 2025-05-26,20:57:51.000,146,11023217,13765,0,1748293070,12978.75445159,31.51870410000265,53370.96717720001 2025-05-26,20:57:52.000,146,11023257,14045,0,1748293071,12978.67361587,31.47640931999922,53370.946215840006 2025-05-26,20:57:53.000,146,11023249,13765,0,1748293072,12978.63319801,31.462311060000502,53370.91826736001 2025-05-26,20:57:54.000,146,11023249,13925,0,1748293073,12978.559098599995,31.455261930001143,53370.946215840006 2025-05-26,20:57:55.000,146,11023283,14245,0,1748293074,12978.498471809995,31.448212800001784,53370.946215840006 2025-05-26,20:57:56.000,146,11023241,14085,0,1748293075,12978.48499918999,31.384770630000276,53371.03704840001 2025-05-26,20:57:57.000,146,11023281,13925,0,1748293076,12978.41089978,31.321328459998767,53370.995125680005 2025-05-26,20:57:58.000,146,11023257,14005,0,1748293077,12978.34353667999,31.208542380001745,53370.98813856001 2025-05-26,20:57:59.000,146,11023244,14045,0,1748293078,12978.255964649994,31.088707169998088,53371.03704840001 2025-05-26,20:58:00.000,146,11023280,13805,0,1748293079,12978.121238449989,30.919528049998917,53370.96717720001 2025-05-26,20:58:01.000,146,11023268,13725,0,1748293080,12978.020193799988,30.792643710003176,53371.00909992 2025-05-26,20:58:02.000,146,11023226,13725,0,1748293081,12977.925885459998,30.623464590004005,53370.97416432 2025-05-26,20:58:03.000,146,11023245,13925,0,1748293082,12977.804631879997,30.4472363399982,53370.91826736001 2025-05-26,20:58:04.000,146,11023218,14045,0,1748293083,12977.717059850002,30.32035200000246,53370.876344640004 2025-05-26,20:58:05.000,146,11023256,13885,0,1748293084,12977.629487819991,30.214615050004795,53370.79948632001 2025-05-26,20:58:06.000,146,11023246,13725,0,1748293085,12977.589069959991,30.08773071000178,53370.778524960006 2025-05-26,20:58:07.000,146,11023230,14005,0,1748293086,12977.548652099991,29.946748110000044,53370.74358936 2025-05-26,20:58:08.000,146,11023244,14045,0,1748293087,12977.521706859996,29.826912900003663,53370.6876924 2025-05-26,20:58:09.000,146,11023264,14085,0,1748293088,12977.46781637999,29.735274210004718,53370.6876924 2025-05-26,20:58:10.000,146,11023231,13845,0,1748293089,12977.42739851999,29.643635519998497,53370.64576968 2025-05-26,20:58:11.000,146,11023222,14045,0,1748293090,12977.36677172999,29.573144220004906,53370.6178212 2025-05-26,20:58:12.000,146,11023271,13845,0,1748293091,12977.34656279999,29.488554659998044,53370.58288560001 2025-05-26,20:58:13.000,146,11023239,13725,0,1748293092,12977.299408629995,29.460358140000608,53370.51301440001 2025-05-26,20:58:14.000,146,11023257,13805,0,1748293093,12977.319617559995,29.460358140000608,53370.41519472001 2025-05-26,20:58:15.000,146,11023246,14045,0,1748293094,12977.32635386999,29.43216162000317,53370.40122048 2025-05-26,20:58:16.000,146,11023258,13885,0,1748293095,12977.420662209995,29.425112490003812,53370.394233360006 2025-05-26,20:58:17.000,146,11023252,13965,0,1748293096,12977.461080069996,29.43921075000253,53370.4082076 2025-05-26,20:58:18.000,146,11023274,13845,0,1748293097,12977.508234239991,29.43921075000253,53370.3383364 2025-05-26,20:58:19.000,146,11023230,14125,0,1748293098,12977.589069959991,29.411014229997818,53370.31737504001 2025-05-26,20:58:20.000,146,11023228,13845,0,1748293099,12977.629487819991,29.375768580001022,53370.31038792 2025-05-26,20:58:21.000,146,11023254,14005,0,1748293100,12977.616015200001,29.354621190002945,53370.31038792 2025-05-26,20:58:22.000,146,11023258,13925,0,1748293101,12977.656433060001,29.347572060003586,53370.275452320006 2025-05-26,20:58:23.000,146,11023199,13685,0,1748293102,12977.602542579996,29.298228150000796,53370.24750384001 2025-05-26,20:58:24.000,146,11023308,13765,0,1748293103,12977.521706859996,29.248884239998006,53370.24750384001 2025-05-26,20:58:25.000,146,11023228,14045,0,1748293104,12977.43413483,29.20658946000185,53370.205581120004 2025-05-26,20:58:26.000,146,11023241,14085,0,1748293105,12977.360035419995,29.21363859000121,53370.24750384001 2025-05-26,20:58:27.000,146,11023242,14005,0,1748293106,12977.157946119994,29.178392940004414,53370.31038792 2025-05-26,20:58:28.000,146,11023242,14045,0,1748293107,12977.023219919989,29.129049030001624,53370.226542480006 2025-05-26,20:58:29.000,146,11023225,14045,0,1748293108,12976.834603239993,29.072655989999475,53370.26147808 2025-05-26,20:58:30.000,146,11023192,14045,0,1748293109,12976.625777629997,28.97396817000117,53370.19160688 2025-05-26,20:58:31.000,146,11023261,13845,0,1748293110,12976.457369880001,28.92462425999838,53370.21955536001 2025-05-26,20:58:32.000,146,11023244,14085,0,1748293111,12976.23507165,28.832985569999437,53370.2335296 2025-05-26,20:58:33.000,146,11023235,13805,0,1748293112,12975.999300799995,28.776592530004564,53370.29641368001 2025-05-26,20:58:34.000,146,11023236,14005,0,1748293113,12975.851101979999,28.720199490002415,53370.24750384001 2025-05-26,20:58:35.000,146,11023268,13725,0,1748293114,12975.669221609998,28.692002969997702,53370.2335296 2025-05-26,20:58:36.000,146,11023267,14245,0,1748293115,12975.514286479993,28.642659060002188,53370.226542480006 2025-05-26,20:58:37.000,146,11023192,14085,0,1748293116,12975.359351350002,28.558069500002603,53370.24750384001 2025-05-26,20:58:38.000,146,11023257,13925,0,1748293117,12975.285251939997,28.501676460000454,53370.19859400001 2025-05-26,20:58:39.000,146,11023238,14045,0,1748293118,12975.224625149996,28.431185159999586,53370.14968416001 2025-05-26,20:58:40.000,146,11023247,14245,0,1748293119,12975.170734669991,28.381841250004072,53370.037890240004 2025-05-26,20:58:41.000,146,11023262,13765,0,1748293120,12975.163998359996,28.311349950003205,53370.07282584 2025-05-26,20:58:42.000,146,11023273,14005,0,1748293121,12975.177470980001,28.240858650002338,53369.988980400005 2025-05-26,20:58:43.000,146,11023241,13885,0,1748293122,12975.265043009997,28.22676039000362,53369.93308344001 2025-05-26,20:58:44.000,146,11023295,13885,0,1748293123,12975.298724560002,28.17741648000083,53369.92609632 2025-05-26,20:58:45.000,146,11023236,13885,0,1748293124,12975.419978140002,28.17741648000083,53369.84225088001 2025-05-26,20:58:46.000,146,11023215,14085,0,1748293125,12975.521022790002,28.17741648000083,53369.75840544 2025-05-26,20:58:47.000,146,11023271,13845,0,1748293126,12975.622067439988,28.205612999998266,53369.7094956 2025-05-26,20:58:48.000,146,11023227,13885,0,1748293127,12975.736584709994,28.276104299999133,53369.653598640005 2025-05-26,20:58:49.000,146,11023216,14045,0,1748293128,12975.837629359994,28.33954647000064,53369.555778960006 2025-05-26,20:58:50.000,146,11023241,14005,0,1748293129,12975.898256149994,28.424136030000227,53369.604688800006 2025-05-26,20:58:51.000,146,11023198,13925,0,1748293130,12975.918465079994,28.508725589999813,53369.56276608 2025-05-26,20:58:52.000,146,11023288,14085,0,1748293131,12975.898256149994,28.536922110004525,53369.555778960006 2025-05-26,20:58:53.000,146,11023236,13965,0,1748293132,12975.88478352999,28.61446254000475,53369.51385624 2025-05-26,20:58:54.000,146,11023260,13725,0,1748293133,12975.82415673999,28.713150360003056,53369.51385624 2025-05-26,20:58:55.000,146,11023242,14005,0,1748293134,12975.777002569994,28.832985569999437,53369.56276608 2025-05-26,20:58:56.000,146,11023236,13725,0,1748293135,12975.622067439988,28.910525999999663,53369.5697532 2025-05-26,20:58:57.000,146,11023275,14005,0,1748293136,12975.541231720003,29.02331208000396,53369.5697532 2025-05-26,20:58:58.000,146,11023281,14205,0,1748293137,12975.399769210002,29.09380338000483,53369.62565016001 2025-05-26,20:58:59.000,146,11023232,13885,0,1748293138,12975.278515630001,29.22773684999993,53369.59071456 2025-05-26,20:59:00.000,146,11023270,14085,0,1748293139,12975.170734669991,29.27003163000336,53369.61866304 2025-05-26,20:59:01.000,146,11023223,13685,0,1748293140,12975.0562174,29.333473800004867,53369.61866304 2025-05-26,20:59:02.000,146,11023242,13925,0,1748293141,12974.921491199995,29.375768580001022,53369.59071456 2025-05-26,20:59:03.000,146,11023254,14005,0,1748293142,12974.82718285999,29.411014229997818,53369.59770168001 2025-05-26,20:59:04.000,146,11023222,14285,0,1748293143,12974.74634713999,29.38281771000038,53369.5697532 2025-05-26,20:59:05.000,146,11023275,13725,0,1748293144,12974.631829869999,29.326424669998232,53369.54879184001 2025-05-26,20:59:06.000,146,11023274,14005,0,1748293145,12974.618357249994,29.284129890002077,53369.555778960006 2025-05-26,20:59:07.000,146,11023257,13925,0,1748293146,12974.598148319994,29.21363859000121,53369.54180472 2025-05-26,20:59:08.000,146,11023208,14165,0,1748293147,12974.60488462999,29.058557730000757,53369.45795928001 2025-05-26,20:59:09.000,146,11023215,14125,0,1748293148,12974.631829869999,28.945771650003735,53369.388088080006 2025-05-26,20:59:10.000,146,11023278,14005,0,1748293149,12974.652038799999,28.85413296000479,53369.388088080006 2025-05-26,20:59:11.000,146,11023244,13925,0,1748293150,12974.68572034999,28.76954339999793,53369.325204 2025-05-26,20:59:12.000,146,11023300,14125,0,1748293151,12974.77329238,28.656757320000906,53369.318216880005 2025-05-26,20:59:13.000,146,11023240,14125,0,1748293152,12974.79350131,28.543971240003884,53369.26231992001 2025-05-26,20:59:14.000,146,11023214,14205,0,1748293153,12974.840655479995,28.4593816800043,53369.26231992001 2025-05-26,20:59:15.000,146,11023290,13885,0,1748293154,12974.81371024,28.36069385999872,53369.27629416 2025-05-26,20:59:16.000,146,11023261,13725,0,1748293155,12974.820446549995,28.262006040000415,53369.26231992001 2025-05-26,20:59:17.000,146,11023283,13925,0,1748293156,12974.83391917,28.16331822000211,53369.26231992001 2025-05-26,20:59:18.000,146,11023268,13805,0,1748293157,12974.780028689995,28.057581270004448,53369.17148736001 2025-05-26,20:59:19.000,146,11023218,13885,0,1748293158,12974.72613820999,27.972991710004862,53369.12956464 2025-05-26,20:59:20.000,146,11023302,13885,0,1748293159,12974.75308345,27.867254759999923,53369.21341008001 2025-05-26,20:59:21.000,146,11023262,14085,0,1748293160,12974.72613820999,27.81791085000441,53369.19244872001 2025-05-26,20:59:22.000,146,11023250,13645,0,1748293161,12974.68572034999,27.810861719997774,53369.15751312 2025-05-26,20:59:23.000,146,11023253,13765,0,1748293162,12974.658775109994,27.76856694000162,53369.19244872001 2025-05-26,20:59:24.000,146,11023266,14245,0,1748293163,12974.631829869999,27.789714329999697,53369.248345680004 2025-05-26,20:59:25.000,146,11023255,13885,0,1748293164,12974.618357249994,27.803812589998415,53369.2553328 2025-05-26,20:59:26.000,146,11023231,13845,0,1748293165,12974.584675699989,27.839058240002487,53369.318216880005 2025-05-26,20:59:27.000,146,11023248,14005,0,1748293166,12974.483631049989,27.888402149998,53369.31122976001 2025-05-26,20:59:28.000,146,11023206,14045,0,1748293167,12974.409531639998,27.94479519000015,53369.35315248 2025-05-26,20:59:29.000,146,11023255,14005,0,1748293168,12974.369113779998,28.008237360001658,53369.43001080001 2025-05-26,20:59:30.000,146,11023254,13725,0,1748293169,12974.409531639998,28.092826920001244,53369.44398504 2025-05-26,20:59:31.000,146,11023258,13845,0,1748293170,12974.362377469988,28.12807256999804,53369.45795928001 2025-05-26,20:59:32.000,146,11023244,13765,0,1748293171,12974.301750680002,28.18446561000019,53369.499882 2025-05-26,20:59:33.000,146,11023189,13805,0,1748293172,12974.234387579992,28.23380952000298,53369.485907760005 2025-05-26,20:59:34.000,146,11023224,14085,0,1748293173,12974.207442339997,28.21971126000426,53369.54180472 2025-05-26,20:59:35.000,146,11023269,13885,0,1748293174,12974.167024479997,28.23380952000298,53369.52084336 2025-05-26,20:59:36.000,146,11023232,14005,0,1748293175,12974.160288170002,28.262006040000415,53369.5697532 2025-05-26,20:59:37.000,146,11023255,13965,0,1748293176,12974.146815549997,28.254956910001056,53369.52084336 2025-05-26,20:59:38.000,146,11023263,13805,0,1748293177,12974.086188759997,28.2126621300049,53369.54879184001 2025-05-26,20:59:39.000,146,11023272,13885,0,1748293178,12974.126606619997,28.191514739999548,53369.61167592 2025-05-26,20:59:40.000,146,11023271,13925,0,1748293179,12974.140079240002,28.2126621300049,53369.62565016001 2025-05-26,20:59:41.000,146,11023295,13925,0,1748293180,12974.099661380002,28.17036735000147,53369.73744408 2025-05-26,20:59:42.000,146,11023334,13845,0,1748293181,12974.092925069992,28.16331822000211,53369.78635392 2025-05-26,20:59:43.000,146,11023284,13685,0,1748293182,12974.113133999992,28.156269090002752,53369.81430240001 2025-05-26,20:59:44.000,146,11023259,14045,0,1748293183,12974.086188759997,28.106925179999962,53369.80731528 2025-05-26,20:59:45.000,146,11023282,13965,0,1748293184,12974.025561969996,28.092826920001244,53369.83526376 2025-05-26,20:59:46.000,146,11023224,13925,0,1748293185,12973.971671489991,28.12102343999868,53369.92609632 2025-05-26,20:59:47.000,146,11023276,14085,0,1748293186,12973.85715422,28.099876050000603,53369.9540448 2025-05-26,20:59:48.000,146,11023249,13845,0,1748293187,12973.79652743,28.085777790001885,53369.9540448 2025-05-26,20:59:49.000,146,11023276,13925,0,1748293188,12973.702219089995,28.036433879999095,53369.96801904 2025-05-26,20:59:50.000,146,11023237,13925,0,1748293189,12973.55402027,27.965942579998227,53370.00295464 2025-05-26,20:59:51.000,146,11023243,13965,0,1748293190,12973.412557759999,27.972991710004862,53370.01692888 2025-05-26,20:59:52.000,146,11023262,13925,0,1748293191,12973.284567869989,27.916598670002713,53370.07981296001 2025-05-26,20:59:53.000,146,11023292,13845,0,1748293192,12973.176786909993,27.902500410003995,53370.10077432001 2025-05-26,20:59:54.000,146,11023242,13925,0,1748293193,12973.062269640002,27.88135301999864,53370.07981296001 2025-05-26,20:59:55.000,146,11023288,13845,0,1748293194,12972.927543439997,27.88135301999864,53370.05186448001 2025-05-26,20:59:56.000,146,11023232,13725,0,1748293195,12972.853444029992,27.874303889999283,53370.12173568 2025-05-26,20:59:57.000,146,11023233,13965,0,1748293196,12972.786080929996,27.88135301999864,53370.17763264001 2025-05-26,20:59:58.000,146,11023263,13765,0,1748293197,12972.718717830001,27.874303889999283,53370.17064552 2025-05-26,20:59:59.000,146,11023275,14165,0,1748293198,12972.685036279996,27.895451280004636,53370.21256824 2025-05-26,21:00:00.000,146,11023225,14245,0,1748293199,12972.631145799991,27.895451280004636,53370.24750384001 2025-05-26,21:00:01.000,146,11023282,13885,0,1748293200,12972.61767318,27.909549540003354,53370.26147808 2025-05-26,21:00:02.000,146,11023283,14365,0,1748293201,12972.631145799991,27.888402149998,53370.205581120004 2025-05-26,21:00:03.000,146,11023311,14005,0,1748293202,12972.691772589991,27.916598670002713,53370.205581120004 2025-05-26,21:00:04.000,146,11023292,13925,0,1748293203,12972.745663069996,27.93774606000079,53370.26147808 2025-05-26,21:00:05.000,146,11023262,13965,0,1748293204,12972.819762480001,27.923647800002072,53370.24051672 2025-05-26,21:00:06.000,146,11023297,13885,0,1748293205,12972.887125579997,27.95184431999951,53370.17064552 2025-05-26,21:00:07.000,146,11023285,13925,0,1748293206,12972.934279749992,27.99413910000294,53370.17064552 2025-05-26,21:00:08.000,146,11023276,14005,0,1748293207,12973.001642850002,27.965942579998227,53370.17763264001 2025-05-26,21:00:09.000,146,11023217,13885,0,1748293208,12973.069005949998,27.916598670002713,53370.11474856 2025-05-26,21:00:10.000,146,11023287,13885,0,1748293209,12973.143105359988,27.874303889999283,53370.07981296001 2025-05-26,21:00:11.000,146,11023286,13725,0,1748293210,12973.190259529998,27.846107370001846,53370.037890240004 2025-05-26,21:00:12.000,146,11023199,14045,0,1748293211,12973.203732149988,27.76151781000226,53370.07981296001 2025-05-26,21:00:13.000,146,11023253,13925,0,1748293212,12973.237413699993,27.691026510001393,53370.01692888 2025-05-26,21:00:14.000,146,11023282,13845,0,1748293213,12973.311513109998,27.57824043000437,53370.023916 2025-05-26,21:00:15.000,146,11023266,13805,0,1748293214,12973.298040489994,27.493650870004785,53370.00994176001 2025-05-26,21:00:16.000,146,11023224,13925,0,1748293215,12973.338458349994,27.373815660001128,53369.99596752 2025-05-26,21:00:17.000,146,11023269,13845,0,1748293216,12973.345194659989,27.338570010004332,53370.00994176001 2025-05-26,21:00:18.000,146,11023277,13885,0,1748293217,12973.372139899999,27.275127840002824,53369.988980400005 2025-05-26,21:00:19.000,146,11023257,14085,0,1748293218,12973.40582144999,27.218734800000675,53369.92609632 2025-05-26,21:00:20.000,146,11023232,13565,0,1748293219,12973.385612519989,27.211685670001316,53370.05186448001 2025-05-26,21:00:21.000,146,11023277,13925,0,1748293220,12973.338458349994,27.239882189998752,53370.086800080004 2025-05-26,21:00:22.000,146,11023243,14085,0,1748293221,12973.298040489994,27.268078710003465,53370.058851600006 2025-05-26,21:00:23.000,146,11023264,14045,0,1748293222,12973.291304179998,27.261029580004106,53370.10077432001 2025-05-26,21:00:24.000,146,11023234,13885,0,1748293223,12973.244150009989,27.31742261999898,53370.01692888 2025-05-26,21:00:25.000,146,11023225,14125,0,1748293224,12973.291304179998,27.35266827000305,53369.99596752 2025-05-26,21:00:26.000,146,11023272,13885,0,1748293225,12973.345194659989,27.451356090001354,53370.01692888 2025-05-26,21:00:27.000,146,11023243,14085,0,1748293226,12973.365403589989,27.507749130003504,53370.037890240004 2025-05-26,21:00:28.000,146,11023233,13885,0,1748293227,12973.439502999994,27.557093039999017,53370.0937872 2025-05-26,21:00:29.000,146,11023227,13725,0,1748293228,12973.520338719994,27.620535210000526,53370.058851600006 2025-05-26,21:00:30.000,146,11023251,14085,0,1748293229,12973.682010159995,27.698075640000752,53370.01692888 2025-05-26,21:00:31.000,146,11023271,13565,0,1748293230,12973.823472669996,27.782665200000338,53370.086800080004 2025-05-26,21:00:32.000,146,11023253,14005,0,1748293231,12973.937989940001,27.810861719997774,53370.06583872 2025-05-26,21:00:33.000,146,11023272,13925,0,1748293232,12974.052507209992,27.853156500001205,53370.06583872 2025-05-26,21:00:34.000,146,11023264,14085,0,1748293233,12974.220914960002,27.88135301999864,53370.058851600006 2025-05-26,21:00:35.000,146,11023229,13805,0,1748293234,12974.335432229993,27.909549540003354,53370.12173568 2025-05-26,21:00:36.000,146,11023276,13925,0,1748293235,12974.443213189988,27.94479519000015,53370.11474856 2025-05-26,21:00:37.000,146,11023259,13925,0,1748293236,12974.550994149999,27.99413910000294,53370.10077432001 2025-05-26,21:00:38.000,146,11023250,14005,0,1748293237,12974.611620939999,28.050532139997813,53370.14269704 2025-05-26,21:00:39.000,146,11023251,14005,0,1748293238,12974.678984039994,28.057581270004448,53370.107761440006 2025-05-26,21:00:40.000,146,11023214,13885,0,1748293239,12974.75308345,28.099876050000603,53370.13570992 2025-05-26,21:00:41.000,146,11023234,13965,0,1748293240,12974.73287452,28.156269090002752,53370.0937872 2025-05-26,21:00:42.000,146,11023231,14005,0,1748293241,12974.678984039994,28.11397430999932,53370.17763264001 2025-05-26,21:00:43.000,146,11023259,14005,0,1748293242,12974.64530248999,28.099876050000603,53370.205581120004 2025-05-26,21:00:44.000,146,11023278,13845,0,1748293243,12974.64530248999,28.050532139997813,53370.1636584 2025-05-26,21:00:45.000,146,11023281,13765,0,1748293244,12974.584675699989,27.972991710004862,53370.2335296 2025-05-26,21:00:46.000,146,11023228,14165,0,1748293245,12974.564466769989,27.93069693000143,53370.19859400001 2025-05-26,21:00:47.000,146,11023246,13805,0,1748293246,12974.497103669994,27.860205630000564,53370.226542480006 2025-05-26,21:00:48.000,146,11023212,14125,0,1748293247,12974.449949499998,27.82495998000377,53370.24051672 2025-05-26,21:00:49.000,146,11023224,14045,0,1748293248,12974.416267949993,27.7544686800029,53370.19859400001 2025-05-26,21:00:50.000,146,11023230,13845,0,1748293249,12974.369113779998,27.72627215999819,53370.275452320006 2025-05-26,21:00:51.000,146,11023237,14005,0,1748293250,12974.355641159993,27.76151781000226,53370.28942656 2025-05-26,21:00:52.000,146,11023283,14125,0,1748293251,12974.389322709998,27.789714329999697,53370.275452320006 2025-05-26,21:00:53.000,146,11023251,13765,0,1748293252,12974.375850089993,27.832009110003128,53370.28243944 2025-05-26,21:00:54.000,146,11023268,13925,0,1748293253,12974.375850089993,27.867254759999923,53370.31038792 2025-05-26,21:00:55.000,146,11023293,13925,0,1748293254,12974.389322709998,27.923647800002072,53370.2335296 2025-05-26,21:00:56.000,146,11023240,13845,0,1748293255,12974.436476879993,28.0011882300023,53370.21955536001 2025-05-26,21:00:57.000,146,11023264,13805,0,1748293256,12974.456685809993,28.043483009998454,53370.24750384001 2025-05-26,21:00:58.000,146,11023244,14085,0,1748293257,12974.591412009999,28.16331822000211,53370.19859400001 2025-05-26,21:00:59.000,146,11023263,13965,0,1748293258,12974.70592927999,28.198563869998907,53370.14269704 2025-05-26,21:01:00.000,146,11023254,14045,0,1748293259,12974.86760071999,28.23380952000298,53370.12173568 2025-05-26,21:01:01.000,146,11023272,13805,0,1748293260,12975.02927215999,28.283153429998492,53370.037890240004 2025-05-26,21:01:02.000,146,11023246,14245,0,1748293261,12975.224625149996,28.35364472999936,53370.00295464 2025-05-26,21:01:03.000,146,11023262,14045,0,1748293262,12975.419978140002,28.417086900000868,53370.00994176001 2025-05-26,21:01:04.000,146,11023278,14125,0,1748293263,12975.675957919993,28.466430810003658,53369.98199328001 2025-05-26,21:01:05.000,146,11023246,14005,0,1748293264,12975.871310909999,28.494627330001094,53369.88417360001 2025-05-26,21:01:06.000,146,11023267,14045,0,1748293265,12976.09360914,28.508725589999813,53369.87718648 2025-05-26,21:01:07.000,146,11023224,14045,0,1748293266,12976.309171059991,28.5933151499994,53369.870199360004 2025-05-26,21:01:08.000,146,11023274,14085,0,1748293267,12976.531469289992,28.62151167000411,53369.91212208001 2025-05-26,21:01:09.000,146,11023239,13885,0,1748293268,12976.672931799993,28.63560993000283,53369.891160720006 2025-05-26,21:01:10.000,146,11023229,14085,0,1748293269,12976.800921689988,28.699052100004337,53369.94705768 2025-05-26,21:01:11.000,146,11023238,14045,0,1748293270,12976.861548479988,28.75544513999921,53369.9540448 2025-05-26,21:01:12.000,146,11023260,14165,0,1748293271,12976.928911579998,28.804789050002,53370.00994176001 2025-05-26,21:01:13.000,146,11023204,13925,0,1748293272,12976.935647889994,28.889378610001586,53369.97500616 2025-05-26,21:01:14.000,146,11023259,13725,0,1748293273,12976.962593129989,28.945771650003735,53370.037890240004 2025-05-26,21:01:15.000,146,11023226,13965,0,1748293274,12976.996274679994,29.02331208000396,53370.11474856 2025-05-26,21:01:16.000,146,11023223,14045,0,1748293275,12976.996274679994,29.04445947000204,53370.11474856 2025-05-26,21:01:17.000,146,11023248,13885,0,1748293276,12976.982802059989,29.16429467999842,53370.058851600006 2025-05-26,21:01:18.000,146,11023246,13885,0,1748293277,12977.016483609994,29.234785979999288,53370.10077432001 2025-05-26,21:01:19.000,146,11023246,14005,0,1748293278,12977.003010989989,29.319375539998873,53370.156671280005 2025-05-26,21:01:20.000,146,11023201,13885,0,1748293279,12977.04342884999,29.425112490003812,53370.205581120004 2025-05-26,21:01:21.000,146,11023246,13965,0,1748293280,12977.029956229999,29.523800310002116,53370.24750384001 2025-05-26,21:01:22.000,146,11023244,14245,0,1748293281,12977.070374089999,29.580193350004265,53370.17064552 2025-05-26,21:01:23.000,146,11023191,14005,0,1748293282,12977.11079195,29.650684649997856,53370.21955536001 2025-05-26,21:01:24.000,146,11023263,13805,0,1748293283,12977.18489135999,29.685930300001928,53370.34532352001 2025-05-26,21:01:25.000,146,11023228,13925,0,1748293284,12977.218572909995,29.714126819999365,53370.31038792 2025-05-26,21:01:26.000,146,11023215,13885,0,1748293285,12977.26572707999,29.685930300001928,53370.34532352001 2025-05-26,21:01:27.000,146,11023283,14165,0,1748293286,12977.35329911,29.728225079998083,53370.40122048 2025-05-26,21:01:28.000,146,11023243,14085,0,1748293287,12977.488025309991,29.692979430001287,53370.40122048 2025-05-26,21:01:29.000,146,11023204,13885,0,1748293288,12977.616015200001,29.721175949998724,53370.422181840004 2025-05-26,21:01:30.000,146,11023244,14005,0,1748293289,12977.757477710002,29.714126819999365,53370.43615608001 2025-05-26,21:01:31.000,146,11023230,13925,0,1748293290,12977.919149150002,29.728225079998083,53370.43615608001 2025-05-26,21:01:32.000,146,11023243,14165,0,1748293291,12978.107765829998,29.714126819999365,53370.52000152 2025-05-26,21:01:33.000,146,11023224,13805,0,1748293292,12978.255964649994,29.735274210004718,53370.54795 2025-05-26,21:01:34.000,146,11023235,14165,0,1748293293,12978.36374560999,29.707077690000006,53370.64576968 2025-05-26,21:01:35.000,146,11023206,13725,0,1748293294,12978.47152657,29.636586389999138,53370.66673104 2025-05-26,21:01:36.000,146,11023262,13965,0,1748293295,12978.57257122,29.56609508999827,53370.729615120006 2025-05-26,21:01:37.000,146,11023207,14005,0,1748293296,12978.59278015,29.523800310002116,53370.73660224 2025-05-26,21:01:38.000,146,11023239,13965,0,1748293297,12978.65340694,29.418063360004453,53370.76455072 2025-05-26,21:01:39.000,146,11023212,13845,0,1748293298,12978.68708848999,29.27708076000272,53370.80647344 2025-05-26,21:01:40.000,146,11023271,14125,0,1748293299,12978.68708848999,29.22068772000057,53370.82044768001 2025-05-26,21:01:41.000,146,11023252,14005,0,1748293300,12978.707297419991,29.107901640003547,53370.897306000006 2025-05-26,21:01:42.000,146,11023256,13885,0,1748293301,12978.707297419991,29.009213819997967,53371.02307416 2025-05-26,21:01:43.000,146,11023239,13965,0,1748293302,12978.64667062999,28.938722520004376,53371.0021128 2025-05-26,21:01:44.000,146,11023276,13885,0,1748293303,12978.66687955999,28.847083829998155,53371.044035520004 2025-05-26,21:01:45.000,146,11023254,14285,0,1748293304,12978.63319801,28.699052100004337,53371.08595824001 2025-05-26,21:01:46.000,146,11023259,14165,0,1748293305,12978.55236229,28.656757320000906,53371.071984 2025-05-26,21:01:47.000,146,11023265,13925,0,1748293306,12978.478262879995,28.58626602000004,53371.05102264 2025-05-26,21:01:48.000,146,11023231,13965,0,1748293307,12978.38395453999,28.536922110004525,53371.19076504 2025-05-26,21:01:49.000,146,11023258,14045,0,1748293308,12978.35027299,28.494627330001094,53371.20473928001 2025-05-26,21:01:50.000,146,11023260,14005,0,1748293309,12978.229019409999,28.4593816800043,53371.281597600006 2025-05-26,21:01:51.000,146,11023223,14205,0,1748293310,12978.141447379989,28.494627330001094,53371.30954608 2025-05-26,21:02:02.000,146,11023228,14045,0,1748293321,12977.23204553,28.11397430999932,53371.51217256 2025-05-26,21:02:03.000,146,11023280,13885,0,1748293322,12977.10405563999,28.078728660002525,53371.51915968001 2025-05-26,21:02:04.000,146,11023263,14045,0,1748293323,12977.056901469994,28.0011882300023,53371.53313392 2025-05-26,21:02:05.000,146,11023211,14085,0,1748293324,12977.009747299999,27.98708997000358,53371.568069520006 2025-05-26,21:02:06.000,146,11023230,14245,0,1748293325,12976.976065749994,27.98004084000422,53371.56108240001 2025-05-26,21:02:07.000,146,11023232,13965,0,1748293326,12976.935647889994,27.99413910000294,53371.596018000004 2025-05-26,21:02:08.000,146,11023238,13845,0,1748293327,12976.942384199989,28.008237360001658,53371.62396648 2025-05-26,21:02:09.000,146,11023227,14085,0,1748293328,12976.928911579998,28.015286490001017,53371.616979360006 2025-05-26,21:02:10.000,146,11023244,13925,0,1748293329,12976.955856819994,28.050532139997813,53371.60999224001 2025-05-26,21:02:11.000,146,11023258,14085,0,1748293330,12976.989538369999,28.092826920001244,53371.596018000004 2025-05-26,21:02:12.000,146,11023212,13765,0,1748293331,12977.023219919989,28.12102343999868,53371.63794072001 2025-05-26,21:02:13.000,146,11023182,14165,0,1748293332,12977.077110399994,28.247907780001697,53371.58204376 2025-05-26,21:02:14.000,146,11023239,13925,0,1748293333,12977.137737189994,28.29020255999785,53371.6309536 2025-05-26,21:02:15.000,146,11023206,14045,0,1748293334,12977.090583019999,28.35364472999936,53371.57505664 2025-05-26,21:02:16.000,146,11023247,14085,0,1748293335,12977.137737189994,28.41003777000151,53371.63794072001 2025-05-26,21:02:17.000,146,11023218,14405,0,1748293336,12977.13100088,28.445283419998304,53371.67986344 2025-05-26,21:02:18.000,146,11023251,14285,0,1748293337,12977.178155049995,28.501676460000454,53371.70781192001 2025-05-26,21:02:19.000,146,11023229,14125,0,1748293338,12977.16468242999,28.515774719999172,53371.64492784 2025-05-26,21:02:20.000,146,11023222,14045,0,1748293339,12977.117528259994,28.551020370003243,53371.65890208001 2025-05-26,21:02:21.000,146,11023230,14085,0,1748293340,12977.097319329994,28.558069500002603,53371.596018000004 2025-05-26,21:02:22.000,146,11023223,14125,0,1748293341,12977.056901469994,28.57216776000132,53371.65890208001 2025-05-26,21:02:23.000,146,11023222,13965,0,1748293342,12977.023219919989,28.58626602000004,53371.63794072001 2025-05-26,21:02:24.000,146,11023200,13885,0,1748293343,12977.04342884999,28.56511863000196,53371.64492784 2025-05-26,21:02:25.000,146,11023203,14165,0,1748293344,12977.009747299999,28.62151167000411,53371.67986344 2025-05-26,21:02:26.000,146,11023182,14285,0,1748293345,12976.996274679994,28.684953839998343,53371.735760400006 2025-05-26,21:02:27.000,146,11023260,13925,0,1748293346,12977.009747299999,28.713150360003056,53371.74973464 2025-05-26,21:02:28.000,146,11023258,14045,0,1748293347,12977.117528259994,28.79773992000264,53371.74973464 2025-05-26,21:02:29.000,146,11023260,13885,0,1748293348,12977.23204553,28.86118209000415,53371.784670240006 2025-05-26,21:02:30.000,146,11023289,14245,0,1748293349,12977.380244349995,28.945771650003735,53371.81261872 2025-05-26,21:02:31.000,146,11023237,14085,0,1748293350,12977.49476162,29.065606860000116,53371.84755432 2025-05-26,21:02:32.000,146,11023214,14005,0,1748293351,12977.629487819991,29.143147290000343,53371.931399760004 2025-05-26,21:02:33.000,146,11023236,13885,0,1748293352,12977.764214019997,29.298228150000796,53371.9104384 2025-05-26,21:02:34.000,146,11023215,13845,0,1748293353,12977.912412839993,29.3969159699991,53371.99428384001 2025-05-26,21:02:35.000,146,11023229,13965,0,1748293354,12977.986512249998,29.55904595999891,53371.94537400001 2025-05-26,21:02:36.000,146,11023213,14165,0,1748293355,12978.107765829998,29.700028560000646,53372.03620656 2025-05-26,21:02:37.000,146,11023243,14365,0,1748293356,12978.242492029989,29.826912900003663,53372.04319368001 2025-05-26,21:02:38.000,146,11023217,13925,0,1748293357,12978.316591439994,29.953797239999403,53372.071142160006 2025-05-26,21:02:39.000,146,11023248,13965,0,1748293358,12978.46479025999,30.045435929998348,53372.0851164 2025-05-26,21:02:40.000,146,11023254,14365,0,1748293359,12978.559098599995,30.115927229999215,53372.11306488001 2025-05-26,21:02:41.000,146,11023219,13805,0,1748293360,12978.68708848999,30.158222010002646,53372.1549876 2025-05-26,21:02:42.000,146,11023225,13925,0,1748293361,12978.6938248,30.193467659999442,53372.21088456001 2025-05-26,21:02:43.000,146,11023238,13925,0,1748293362,12978.740978969996,30.228713310003513,53372.336652720005 2025-05-26,21:02:44.000,146,11023256,13805,0,1748293363,12978.720770039996,30.235762440002873,53372.336652720005 2025-05-26,21:02:45.000,146,11023251,14085,0,1748293364,12978.747715279991,30.228713310003513,53372.39254968 2025-05-26,21:02:46.000,146,11023174,14245,0,1748293365,12978.6938248,30.221664180004154,53372.42049816 2025-05-26,21:02:47.000,146,11023210,14045,0,1748293366,12978.62646169999,30.193467659999442,53372.3646012 2025-05-26,21:02:48.000,146,11023295,14085,0,1748293367,12978.57257122,30.165271140002005,53372.30870424001 2025-05-26,21:02:49.000,146,11023232,14205,0,1748293368,12978.518680739995,30.144123750003928,53372.30870424001 2025-05-26,21:02:50.000,146,11023243,13965,0,1748293369,12978.43110871,30.144123750003928,53372.34363984 2025-05-26,21:02:51.000,146,11023183,14165,0,1748293370,12978.397427159995,30.144123750003928,53372.30870424001 2025-05-26,21:02:52.000,146,11023235,14045,0,1748293371,12978.37048192,30.122976359998574,53372.30171712 2025-05-26,21:02:53.000,146,11023195,13925,0,1748293372,12978.316591439994,30.13707462000457,53372.27376864 2025-05-26,21:02:54.000,146,11023263,14005,0,1748293373,12978.269437269999,30.108878099999856,53372.25280728 2025-05-26,21:02:55.000,146,11023221,14085,0,1748293374,12978.222283099989,30.094779840001138,53372.25979440001 2025-05-26,21:02:56.000,146,11023207,14125,0,1748293375,12978.175128929994,30.101828970000497,53372.28075576001 2025-05-26,21:02:57.000,146,11023280,14245,0,1748293376,12978.127974759998,30.144123750003928,53372.287742880006 2025-05-26,21:02:58.000,146,11023233,14045,0,1748293377,12978.127974759998,30.151172880003287,53372.266781520004 2025-05-26,21:02:59.000,146,11023202,13965,0,1748293378,12978.101029519989,30.151172880003287,53372.31569136 2025-05-26,21:03:00.000,146,11023266,13925,0,1748293379,12978.087556899998,30.193467659999442,53372.34363984 2025-05-26,21:03:01.000,146,11023215,14165,0,1748293380,12978.087556899998,30.2005167899988,53372.287742880006 2025-05-26,21:03:02.000,146,11023229,14045,0,1748293381,12978.047139039998,30.24281157000223,53372.25280728 2025-05-26,21:03:03.000,146,11023243,14205,0,1748293382,12978.013457489993,30.292155479997746,53372.24582016 2025-05-26,21:03:04.000,146,11023201,13885,0,1748293383,12977.993248559993,30.292155479997746,53372.31569136 2025-05-26,21:03:05.000,146,11023228,14325,0,1748293384,12977.966303319998,30.292155479997746,53372.336652720005 2025-05-26,21:03:06.000,146,11023243,13965,0,1748293385,12977.952830699993,30.29920461000438,53372.30870424001 2025-05-26,21:03:07.000,146,11023219,13885,0,1748293386,12977.932621769993,30.24986070000159,53372.287742880006 2025-05-26,21:03:08.000,146,11023219,14045,0,1748293387,12977.905676529997,30.172320270001364,53372.336652720005 2025-05-26,21:03:09.000,146,11023214,14045,0,1748293388,12977.925885459998,30.13707462000457,53372.34363984 2025-05-26,21:03:10.000,146,11023301,13885,0,1748293389,12977.845049739997,30.052485059997707,53372.29473 2025-05-26,21:03:11.000,146,11023267,14125,0,1748293390,12977.777686640002,29.996092020002834,53372.30171712 2025-05-26,21:03:12.000,146,11023227,13845,0,1748293391,12977.737268780002,29.89740420000453,53372.35761408001 2025-05-26,21:03:13.000,146,11023280,14125,0,1748293392,12977.609278889991,29.91150246000325,53372.31569136 2025-05-26,21:03:14.000,146,11023199,13885,0,1748293393,12977.528443169991,29.833962030003022,53372.287742880006 2025-05-26,21:03:15.000,146,11023254,14165,0,1748293394,12977.43413483,29.79871637999895,53372.287742880006 2025-05-26,21:03:16.000,146,11023255,14045,0,1748293395,12977.360035419995,29.721175949998724,53372.30171712 2025-05-26,21:03:17.000,146,11023279,14245,0,1748293396,12977.299408629995,29.66478291000385,53372.24582016 2025-05-26,21:03:18.000,146,11023214,13925,0,1748293397,12977.29267232,29.61543900000106,53372.238833040006 2025-05-26,21:03:19.000,146,11023244,14125,0,1748293398,12977.24551814999,29.62248813000042,53372.287742880006 2025-05-26,21:03:20.000,146,11023251,14165,0,1748293399,12977.13100088,29.573144220004906,53372.287742880006 2025-05-26,21:03:21.000,146,11023270,14205,0,1748293400,12977.16468242999,29.573144220004906,53372.18293608 2025-05-26,21:03:22.000,146,11023184,14125,0,1748293401,12977.117528259994,29.573144220004906,53372.13402624 2025-05-26,21:03:23.000,146,11023249,13845,0,1748293402,12977.10405563999,29.6083898700017,53372.14800048 2025-05-26,21:03:24.000,146,11023246,14005,0,1748293403,12977.036692539994,29.601340740002342,53372.00825808 2025-05-26,21:03:25.000,146,11023209,14045,0,1748293404,12976.989538369999,29.6083898700017,53372.099090640004 2025-05-26,21:03:26.000,146,11023210,14005,0,1748293405,12977.009747299999,29.643635519998497,53372.02223232001 2025-05-26,21:03:27.000,146,11023248,14005,0,1748293406,12977.009747299999,29.685930300001928,53372.02921944 2025-05-26,21:03:28.000,146,11023260,14045,0,1748293407,12977.11079195,29.714126819999365,53372.02223232001 2025-05-26,21:03:29.000,146,11023230,13965,0,1748293408,12977.097319329994,29.728225079998083,53372.0152452 2025-05-26,21:03:30.000,146,11023248,14045,0,1748293409,12977.14447349999,29.80576550999831,53372.071142160006 2025-05-26,21:03:31.000,146,11023225,14125,0,1748293410,12977.198363979995,29.84101116000238,53372.099090640004 2025-05-26,21:03:32.000,146,11023220,13965,0,1748293411,12977.24551814999,29.876256809999177,53372.09210352001 2025-05-26,21:03:33.000,146,11023269,14005,0,1748293412,12977.29267232,29.946748110000044,53372.03620656 2025-05-26,21:03:34.000,146,11023232,13965,0,1748293413,12977.38698065999,29.96789549999812,53372.0152452 2025-05-26,21:03:35.000,146,11023214,14285,0,1748293414,12977.38698065999,29.96789549999812,53371.98729672 2025-05-26,21:03:36.000,146,11023224,14165,0,1748293415,12977.380244349995,29.996092020002834,53371.952361120006 2025-05-26,21:03:37.000,146,11023249,14165,0,1748293416,12977.29267232,29.96789549999812,53371.95934824 2025-05-26,21:03:38.000,146,11023257,13765,0,1748293417,12977.15120981,29.989042890003475,53371.97332248001 2025-05-26,21:03:39.000,146,11023257,13965,0,1748293418,12976.982802059989,29.960846369998762,53371.952361120006 2025-05-26,21:03:40.000,146,11023222,14125,0,1748293419,12976.807657999998,29.953797239999403,53371.9803096 2025-05-26,21:03:41.000,146,11023173,14205,0,1748293420,12976.645986559997,29.939698980000685,53371.98729672 2025-05-26,21:03:42.000,146,11023269,13925,0,1748293421,12976.504524049997,29.932649850001326,53371.93838688 2025-05-26,21:03:43.000,146,11023243,14005,0,1748293422,12976.342852609996,29.974944630004757,53371.99428384001 2025-05-26,21:03:44.000,146,11023171,14165,0,1748293423,12976.21486272,29.946748110000044,53371.952361120006 2025-05-26,21:03:45.000,146,11023226,13885,0,1748293424,12976.134027,29.981993760004116,53371.95934824 2025-05-26,21:03:46.000,146,11023250,14045,0,1748293425,12976.05319128,30.010190280001552,53371.88947704 2025-05-26,21:03:47.000,146,11023225,14085,0,1748293426,12975.98582817999,30.003141150002193,53371.79165736 2025-05-26,21:03:48.000,146,11023195,14245,0,1748293427,12975.979091869995,30.003141150002193,53371.763708880004 2025-05-26,21:03:49.000,146,11023263,14045,0,1748293428,12975.98582817999,29.996092020002834,53371.72877328001 2025-05-26,21:03:50.000,146,11023204,14285,0,1748293429,12975.938674009994,29.989042890003475,53371.735760400006 2025-05-26,21:03:51.000,146,11023222,13965,0,1748293430,12975.918465079994,29.939698980000685,53371.69383768 2025-05-26,21:03:52.000,146,11023224,14085,0,1748293431,12975.89151984,29.869207679999818,53371.65191496 2025-05-26,21:03:53.000,146,11023249,14165,0,1748293432,12975.871310909999,29.86215855000046,53371.65191496 2025-05-26,21:03:54.000,146,11023196,14245,0,1748293433,12975.837629359994,29.819863770004304,53371.616979360006 2025-05-26,21:03:55.000,146,11023207,14045,0,1748293434,12975.84436566999,29.79871637999895,53371.60300512 2025-05-26,21:03:56.000,146,11023230,13965,0,1748293435,12975.777002569994,29.81281463999767,53371.5261468 2025-05-26,21:03:57.000,146,11023293,13885,0,1748293436,12975.743321019989,29.79166724999959,53371.54012104001 2025-05-26,21:03:58.000,146,11023192,14045,0,1748293437,12975.770266259999,29.777568990000873,53371.568069520006 2025-05-26,21:03:59.000,146,11023241,14165,0,1748293438,12975.763529949989,29.79166724999959,53371.547108160004 2025-05-26,21:04:00.000,146,11023242,14005,0,1748293439,12975.770266259999,29.763470730002155,53371.51217256 2025-05-26,21:04:01.000,146,11023265,14005,0,1748293440,12975.790475189999,29.784618120000232,53371.51217256 2025-05-26,21:04:02.000,146,11023226,13965,0,1748293441,12975.770266259999,29.770519860001514,53371.4562756 2025-05-26,21:04:03.000,146,11023207,14045,0,1748293442,12975.763529949989,29.777568990000873,53371.449288480006 2025-05-26,21:04:04.000,146,11023210,14085,0,1748293443,12975.810684119999,29.79871637999895,53371.47723696 2025-05-26,21:04:05.000,146,11023241,13765,0,1748293444,12975.830893049999,29.81281463999767,53371.50518544 2025-05-26,21:04:06.000,146,11023205,14045,0,1748293445,12975.89151984,29.81281463999767,53371.568069520006 2025-05-26,21:04:07.000,146,11023229,14125,0,1748293446,12975.91172877,29.826912900003663,53371.58204376 2025-05-26,21:04:08.000,146,11023216,14005,0,1748293447,12975.97235556,29.79871637999895,53371.55409528 2025-05-26,21:04:09.000,146,11023258,14165,0,1748293448,12976.039718659995,29.79166724999959,53371.56108240001 2025-05-26,21:04:10.000,146,11023275,14005,0,1748293449,12976.00603710999,29.79166724999959,53371.55409528 2025-05-26,21:04:11.000,146,11023235,14245,0,1748293450,12975.94541031999,29.714126819999365,53371.56108240001 2025-05-26,21:04:12.000,146,11023242,14165,0,1748293451,12975.857838289994,29.636586389999138,53371.616979360006 2025-05-26,21:04:13.000,146,11023247,13925,0,1748293452,12975.803947809989,29.636586389999138,53371.67986344 2025-05-26,21:04:14.000,146,11023196,14245,0,1748293453,12975.723112089989,29.573144220004906,53371.7008248 2025-05-26,21:04:15.000,146,11023251,14165,0,1748293454,12975.574913269993,29.516751180002757,53371.770696 2025-05-26,21:04:16.000,146,11023264,14125,0,1748293455,12975.419978140002,29.44625988000189,53371.80563160001 2025-05-26,21:04:17.000,146,11023182,14205,0,1748293456,12975.318933490002,29.418063360004453,53371.79165736 2025-05-26,21:04:18.000,146,11023267,13885,0,1748293457,12975.170734669991,29.3969159699991,53371.79165736 2025-05-26,21:04:19.000,146,11023250,14045,0,1748293458,12975.062953709996,29.375768580001022,53371.80563160001 2025-05-26,21:04:20.000,146,11023239,14285,0,1748293459,12974.921491199995,29.333473800004867,53371.77768312001 2025-05-26,21:04:21.000,146,11023241,14245,0,1748293460,12974.82718285999,29.340522930004227,53371.81261872 2025-05-26,21:04:22.000,146,11023205,14085,0,1748293461,12974.74634713999,29.298228150000796,53371.763708880004 2025-05-26,21:04:23.000,146,11023227,13805,0,1748293462,12974.70592927999,29.262982500004,53371.735760400006 2025-05-26,21:04:24.000,146,11023268,14085,0,1748293463,12974.672247729999,29.20658946000185,53371.74973464 2025-05-26,21:04:25.000,146,11023231,13845,0,1748293464,12974.618357249994,29.150196419999702,53371.72877328001 2025-05-26,21:04:26.000,146,11023218,14245,0,1748293465,12974.658775109994,29.100852510004188,53371.665889200005 2025-05-26,21:04:27.000,146,11023235,13965,0,1748293466,12974.70592927999,29.03036121000332,53371.60300512 2025-05-26,21:04:28.000,146,11023205,13885,0,1748293467,12974.759819759995,28.959869910002453,53371.60999224001 2025-05-26,21:04:29.000,146,11023229,14245,0,1748293468,12974.78676499999,28.889378610001586,53371.60999224001 2025-05-26,21:04:30.000,146,11023258,14205,0,1748293469,12974.84739178999,28.85413296000479,53371.55409528 2025-05-26,21:04:31.000,146,11023231,14125,0,1748293470,12974.88780964999,28.790690790003282,53371.58903088001 2025-05-26,21:04:32.000,146,11023229,14245,0,1748293471,12974.96864536999,28.734297750001133,53371.596018000004 2025-05-26,21:04:33.000,146,11023246,14085,0,1748293472,12975.03600847,28.706101230003696,53371.53313392 2025-05-26,21:04:34.000,146,11023222,14085,0,1748293473,12975.123580499996,28.677904709998984,53371.54012104001 2025-05-26,21:04:35.000,146,11023209,13645,0,1748293474,12975.265043009997,28.649708190001547,53371.49121120001 2025-05-26,21:04:36.000,146,11023231,13925,0,1748293475,12975.433450759992,28.61446254000475,53371.568069520006 2025-05-26,21:04:37.000,146,11023229,14005,0,1748293476,12975.561440650003,28.558069500002603,53371.60999224001 2025-05-26,21:04:38.000,146,11023262,13885,0,1748293477,12975.682694229989,28.5933151499994,53371.56108240001 2025-05-26,21:04:39.000,146,11023223,14085,0,1748293478,12975.857838289994,28.57216776000132,53371.60999224001 2025-05-26,21:04:40.000,146,11023223,13765,0,1748293479,12975.97235556,28.558069500002603,53371.6309536 2025-05-26,21:04:41.000,146,11023252,13885,0,1748293480,12976.08687282999,28.57216776000132,53371.64492784 2025-05-26,21:04:42.000,146,11023275,14125,0,1748293481,12976.17444486,28.52282384999853,53371.596018000004 2025-05-26,21:04:43.000,146,11023241,14005,0,1748293482,12976.241807959996,28.52987297999789,53371.62396648 2025-05-26,21:04:44.000,146,11023226,14045,0,1748293483,12976.369797849991,28.487578200001735,53371.68685056001 2025-05-26,21:04:45.000,146,11023211,14005,0,1748293484,12976.484315119997,28.508725589999813,53371.714799040004 2025-05-26,21:04:46.000,146,11023241,13965,0,1748293485,12976.524732979997,28.515774719999172,53371.72877328001 2025-05-26,21:04:47.000,146,11023220,14285,0,1748293486,12976.585359769997,28.52282384999853,53371.74973464 2025-05-26,21:04:48.000,146,11023191,14005,0,1748293487,12976.645986559997,28.515774719999172,53371.74973464 2025-05-26,21:04:49.000,146,11023205,14045,0,1748293488,12976.693140729993,28.515774719999172,53371.79165736 2025-05-26,21:04:50.000,146,11023197,14125,0,1748293489,12976.713349659993,28.551020370003243,53371.8405672 2025-05-26,21:04:51.000,146,11023232,13805,0,1748293490,12976.699877040002,28.57216776000132,53371.86851568 2025-05-26,21:05:02.000,146,11023234,13965,0,1748293501,12977.023219919989,28.16331822000211,53372.25280728 2025-05-26,21:05:03.000,146,11023201,14085,0,1748293502,12977.056901469994,28.17741648000083,53372.25280728 2025-05-26,21:05:04.000,146,11023206,13885,0,1748293503,12977.13100088,28.18446561000019,53372.24582016 2025-05-26,21:05:05.000,146,11023228,14125,0,1748293504,12977.137737189994,28.17036735000147,53372.25280728 2025-05-26,21:05:06.000,146,11023187,14085,0,1748293505,12977.22530921999,28.17036735000147,53372.27376864 2025-05-26,21:05:07.000,146,11023224,14165,0,1748293506,12977.218572909995,28.191514739999548,53372.30171712 2025-05-26,21:05:08.000,146,11023195,14165,0,1748293507,12977.30614493999,28.198563869998907,53372.35761408001 2025-05-26,21:05:09.000,146,11023215,13885,0,1748293508,12977.339826489995,28.205612999998266,53372.35062696 2025-05-26,21:05:10.000,146,11023217,13805,0,1748293509,12977.36677172999,28.22676039000362,53372.41351104 2025-05-26,21:05:11.000,146,11023190,14045,0,1748293510,12977.380244349995,28.23380952000298,53372.37857544001 2025-05-26,21:05:12.000,146,11023243,14165,0,1748293511,12977.47455269,28.269055169999774,53372.51133072 2025-05-26,21:05:13.000,146,11023214,13965,0,1748293512,12977.47455269,28.297251690004487,53372.602163280004 2025-05-26,21:05:14.000,146,11023188,13725,0,1748293513,12977.528443169991,28.325448210001923,53372.56722768001 2025-05-26,21:05:15.000,146,11023234,13925,0,1748293514,12977.528443169991,28.367742989998078,53372.52530496001 2025-05-26,21:05:16.000,146,11023208,14085,0,1748293515,12977.49476162,28.41003777000151,53372.672034480005 2025-05-26,21:05:17.000,146,11023179,14045,0,1748293516,12977.501497929996,28.445283419998304,53372.6790216 2025-05-26,21:05:18.000,146,11023236,13725,0,1748293517,12977.481288999996,28.501676460000454,53372.73491856001 2025-05-26,21:05:19.000,146,11023283,13965,0,1748293518,12977.40718958999,28.57921689000068,53372.75587992 2025-05-26,21:05:20.000,146,11023232,14005,0,1748293519,12977.339826489995,28.63560993000283,53372.741905680006 2025-05-26,21:05:21.000,146,11023244,14085,0,1748293520,12977.28593600999,28.649708190001547,53372.839725360005 2025-05-26,21:05:22.000,146,11023230,13925,0,1748293521,12977.24551814999,28.642659060002188,53372.81177688001 2025-05-26,21:05:23.000,146,11023191,13645,0,1748293522,12977.218572909995,28.699052100004337,53372.86068672001 2025-05-26,21:05:24.000,146,11023265,13925,0,1748293523,12977.29267232,28.692002969997702,53372.83273824001 2025-05-26,21:05:25.000,146,11023268,13685,0,1748293524,12977.360035419995,28.670855579999625,53372.84671248 2025-05-26,21:05:26.000,146,11023251,14085,0,1748293525,12977.40718958999,28.63560993000283,53372.86767384 2025-05-26,21:05:27.000,146,11023227,14045,0,1748293526,12977.44760744999,28.56511863000196,53372.86767384 2025-05-26,21:05:28.000,146,11023295,14005,0,1748293527,12977.40718958999,28.515774719999172,53372.88164808001 2025-05-26,21:05:29.000,146,11023224,14125,0,1748293528,12977.380244349995,28.452332549997664,53372.90260944001 2025-05-26,21:05:30.000,146,11023269,14045,0,1748293529,12977.32635386999,28.381841250004072,53372.86767384 2025-05-26,21:05:31.000,146,11023197,13845,0,1748293530,12977.31288125,28.311349950003205,53372.86068672001 2025-05-26,21:05:32.000,146,11023195,14205,0,1748293531,12977.279199699995,28.2126621300049,53372.82575112 2025-05-26,21:05:33.000,146,11023288,14005,0,1748293532,12977.279199699995,28.16331822000211,53372.76286704001 2025-05-26,21:05:34.000,146,11023234,13845,0,1748293533,12977.31288125,28.099876050000603,53372.79780264 2025-05-26,21:05:35.000,146,11023246,14125,0,1748293534,12977.4139259,28.043483009998454,53372.790815520006 2025-05-26,21:05:36.000,146,11023263,13765,0,1748293535,12977.40718958999,27.972991710004862,53372.76286704001 2025-05-26,21:05:37.000,146,11023253,13845,0,1748293536,12977.49476162,27.93069693000143,53372.7488928 2025-05-26,21:05:38.000,146,11023246,13925,0,1748293537,12977.589069959991,27.874303889999283,53372.7488928 2025-05-26,21:05:39.000,146,11023229,14165,0,1748293538,12977.683378299997,27.810861719997774,53372.6790216 2025-05-26,21:05:40.000,146,11023226,13885,0,1748293539,12977.804631879997,27.70512477000011,53372.741905680006 2025-05-26,21:05:41.000,146,11023216,14085,0,1748293540,12977.912412839993,27.655780860004597,53372.66504736001 2025-05-26,21:05:42.000,146,11023246,13925,0,1748293541,12978.020193799988,27.620535210000526,53372.741905680006 2025-05-26,21:05:43.000,146,11023219,13965,0,1748293542,12978.107765829998,27.5429947800003,53372.790815520006 2025-05-26,21:05:44.000,146,11023240,14045,0,1748293543,12978.148183689998,27.507749130003504,53372.78382840001 2025-05-26,21:05:45.000,146,11023273,14085,0,1748293544,12978.188601549999,27.437257830002636,53372.7488928 2025-05-26,21:05:46.000,146,11023247,14125,0,1748293545,12978.255964649994,27.36676653000177,53372.69998296 2025-05-26,21:05:47.000,146,11023267,13925,0,1748293546,12978.276173579994,27.324471749998338,53372.80478976 2025-05-26,21:05:48.000,146,11023205,14045,0,1748293547,12978.34353667999,27.239882189998752,53372.80478976 2025-05-26,21:05:49.000,146,11023177,13925,0,1748293548,12978.34353667999,27.155292629999167,53372.7488928 2025-05-26,21:05:50.000,146,11023235,13925,0,1748293549,12978.377218229994,27.12004698000237,53372.76286704001 2025-05-26,21:05:51.000,146,11023239,13925,0,1748293550,12978.36374560999,27.056604810000863,53372.75587992 2025-05-26,21:05:52.000,146,11023259,14085,0,1748293551,12978.377218229994,27.035457420002786,53372.818764 2025-05-26,21:05:53.000,146,11023261,13965,0,1748293552,12978.377218229994,27.007260899998073,53372.790815520006 2025-05-26,21:05:54.000,146,11023217,13925,0,1748293553,12978.42437239999,27.035457420002786,53372.82575112 2025-05-26,21:05:55.000,146,11023240,14085,0,1748293554,12978.47152657,27.035457420002786,53372.888635200005 2025-05-26,21:05:56.000,146,11023270,14245,0,1748293555,12978.518680739995,27.12709611000173,53372.89562232 2025-05-26,21:05:57.000,146,11023266,14045,0,1748293556,12978.56583490999,27.169390889997885,53372.90260944001 2025-05-26,21:05:58.000,146,11023243,13885,0,1748293557,12978.63319801,27.232833059999393,53372.937545040004 2025-05-26,21:05:59.000,146,11023243,13925,0,1748293558,12978.64667062999,27.338570010004332,53372.937545040004 2025-05-26,21:06:00.000,146,11023296,13805,0,1748293559,12978.73424266,27.394963049999205,53372.9235708 2025-05-26,21:06:01.000,146,11023279,14085,0,1748293560,12978.808342069991,27.472503479999432,53372.958506400006 2025-05-26,21:06:02.000,146,11023245,13845,0,1748293561,12978.882441479996,27.564142169998377,53372.937545040004 2025-05-26,21:06:03.000,146,11023280,14085,0,1748293562,12978.949804579992,27.57824043000437,53372.958506400006 2025-05-26,21:06:04.000,146,11023239,13885,0,1748293563,12979.017167680002,27.564142169998377,53372.97946776001 2025-05-26,21:06:05.000,146,11023264,14085,0,1748293564,12979.124948639997,27.57824043000437,53372.958506400006 2025-05-26,21:06:06.000,146,11023258,14045,0,1748293565,12979.239465909988,27.57824043000437,53372.993442 2025-05-26,21:06:07.000,146,11023284,13765,0,1748293566,12979.353983179994,27.557093039999017,53372.97248064 2025-05-26,21:06:08.000,146,11023261,13925,0,1748293567,12979.495445689994,27.493650870004785,53373.03536472 2025-05-26,21:06:09.000,146,11023225,13765,0,1748293568,12979.657117129995,27.514798260002863,53372.993442 2025-05-26,21:06:10.000,146,11023259,13965,0,1748293569,12979.78510701999,27.451356090001354,53373.08427456 2025-05-26,21:06:11.000,146,11023239,13885,0,1748293570,12979.90636059999,27.493650870004785,53373.11921016001 2025-05-26,21:06:12.000,146,11023211,14005,0,1748293571,12980.047823109991,27.472503479999432,53373.077287440006 2025-05-26,21:06:13.000,146,11023228,13845,0,1748293572,12980.142131449997,27.514798260002863,53373.21004272 2025-05-26,21:06:14.000,146,11023242,14005,0,1748293573,12980.270121339992,27.53594565000094,53373.21004272 2025-05-26,21:06:15.000,146,11023254,13965,0,1748293574,12980.357693370002,27.564142169998377,53373.18908136 2025-05-26,21:06:16.000,146,11023255,14005,0,1748293575,12980.445265399998,27.648731729997962,53373.21004272 2025-05-26,21:06:17.000,146,11023234,14005,0,1748293576,12980.539573739989,27.662829990003956,53373.21004272 2025-05-26,21:06:18.000,146,11023250,13845,0,1748293577,12980.606936839999,27.71217389999947,53373.18209424 2025-05-26,21:06:19.000,146,11023245,14085,0,1748293578,12980.654091009994,27.81791085000441,53373.244978320006 2025-05-26,21:06:20.000,146,11023255,14245,0,1748293579,12980.76187196999,27.909549540003354,53373.25196544 2025-05-26,21:06:21.000,146,11023235,13965,0,1748293580,12980.849444,27.94479519000015,53373.28690104001 2025-05-26,21:06:22.000,146,11023306,13845,0,1748293581,12980.88986186,28.071679530003166,53373.293888160006 2025-05-26,21:06:23.000,146,11023257,14245,0,1748293582,12980.916807099995,28.142170830004034,53373.31484952001 2025-05-26,21:06:24.000,146,11023287,13925,0,1748293583,12980.98417019999,28.198563869998907,53373.3777336 2025-05-26,21:06:25.000,146,11023249,14045,0,1748293584,12981.02458805999,28.276104299999133,53373.43363056001 2025-05-26,21:06:26.000,146,11023258,14045,0,1748293585,12981.118896399996,28.381841250004072,53373.517476 2025-05-26,21:06:27.000,146,11023250,13965,0,1748293586,12981.186259499991,28.4593816800043,53373.50350176001 2025-05-26,21:06:28.000,146,11023240,14085,0,1748293587,12981.246886289991,28.480529070002376,53373.57337296001 2025-05-26,21:06:29.000,146,11023239,13965,0,1748293588,12981.354667250002,28.57216776000132,53373.59433432 2025-05-26,21:06:30.000,146,11023210,14125,0,1748293589,12981.475920830002,28.62151167000411,53373.69914112001 2025-05-26,21:06:31.000,146,11023261,13845,0,1748293590,12981.529811309993,28.5933151499994,53373.74805096001 2025-05-26,21:06:32.000,146,11023224,13765,0,1748293591,12981.529811309993,28.656757320000906,53373.81792216001 2025-05-26,21:06:33.000,146,11023240,14045,0,1748293592,12981.550020239993,28.61446254000475,53373.75503808 2025-05-26,21:06:34.000,146,11023212,13765,0,1748293593,12981.576965480002,28.62856080000347,53373.81792216001 2025-05-26,21:06:35.000,146,11023212,13925,0,1748293594,12981.529811309993,28.607413409998117,53373.894780480005 2025-05-26,21:06:36.000,146,11023244,13925,0,1748293595,12981.475920830002,28.61446254000475,53373.92272896 2025-05-26,21:06:37.000,146,11023252,14085,0,1748293596,12981.422030349997,28.600364279998757,53373.99958728 2025-05-26,21:06:38.000,146,11023241,14165,0,1748293597,12981.381612489997,28.600364279998757,53374.02054864 2025-05-26,21:06:39.000,146,11023240,13805,0,1748293598,12981.327722009992,28.62856080000347,53374.02054864 2025-05-26,21:06:40.000,146,11023262,14165,0,1748293599,12981.347930939992,28.57921689000068,53374.062471360005 2025-05-26,21:06:41.000,146,11023239,14085,0,1748293600,12981.347930939992,28.600364279998757,53374.12535544001 2025-05-26,21:06:42.000,146,11023228,14325,0,1748293601,12981.374876180002,28.63560993000283,53374.15330392001 2025-05-26,21:06:43.000,146,11023254,13845,0,1748293602,12981.415294040002,28.677904709998984,53374.111381200004 2025-05-26,21:06:44.000,146,11023235,13925,0,1748293603,12981.448975589992,28.74839600999985,53374.1463168 2025-05-26,21:06:45.000,146,11023207,14045,0,1748293604,12981.489393449992,28.832985569999437,53374.1463168 2025-05-26,21:06:46.000,146,11023214,13965,0,1748293605,12981.489393449992,28.889378610001586,53374.111381200004 2025-05-26,21:06:47.000,146,11023254,14005,0,1748293606,12981.482657139997,28.959869910002453,53374.16727816 2025-05-26,21:06:48.000,146,11023221,14125,0,1748293607,12981.435502970002,28.98806642999989,53374.111381200004 2025-05-26,21:06:49.000,146,11023228,13925,0,1748293608,12981.368139869992,29.065606860000116,53374.08343272001 2025-05-26,21:06:50.000,146,11023239,13765,0,1748293609,12981.300776769996,29.129049030001624,53374.1463168 2025-05-26,21:06:51.000,146,11023244,14005,0,1748293610,12981.19299581,29.21363859000121,53374.20221376001 2025-05-26,21:06:52.000,146,11023235,13965,0,1748293611,12981.078478539996,29.27003163000336,53374.216188 2025-05-26,21:06:53.000,146,11023249,14245,0,1748293612,12980.97069758,29.319375539998873,53374.20221376001 2025-05-26,21:06:54.000,146,11023197,13965,0,1748293613,12980.856180309995,29.38986683999974,53374.20221376001 2025-05-26,21:06:55.000,146,11023218,14045,0,1748293614,12980.755135659994,29.45330901000125,53374.20221376001 2025-05-26,21:06:56.000,146,11023283,14085,0,1748293615,12980.660827319989,29.49560379000468,53374.20221376001 2025-05-26,21:06:57.000,146,11023261,13965,0,1748293616,12980.633882079994,29.594291610002983,53374.20221376001 2025-05-26,21:06:58.000,146,11023255,14005,0,1748293617,12980.627145769999,29.6083898700017,53374.17426528001 2025-05-26,21:06:59.000,146,11023258,14365,0,1748293618,12980.654091009994,29.636586389999138,53374.18823952 2025-05-26,21:07:00.000,146,11023195,14005,0,1748293619,12980.660827319989,29.61543900000106,53374.13932968 2025-05-26,21:07:01.000,146,11023257,13925,0,1748293620,12980.694508869994,29.580193350004265,53374.10439408001 2025-05-26,21:07:02.000,146,11023232,13805,0,1748293621,12980.707981489999,29.43216162000317,53374.09041984 2025-05-26,21:07:03.000,146,11023257,14045,0,1748293622,12980.72145410999,29.38281771000038,53374.09041984 2025-05-26,21:07:04.000,146,11023211,13765,0,1748293623,12980.694508869994,29.25593337000464,53374.111381200004 2025-05-26,21:07:05.000,146,11023219,13885,0,1748293624,12980.600200529989,29.072655989999475,53374.08343272001 2025-05-26,21:07:06.000,146,11023289,13725,0,1748293625,12980.579991599989,28.945771650003735,53374.07644560001 2025-05-26,21:07:07.000,146,11023244,13885,0,1748293626,12980.526101119998,28.783641660003923,53373.9716388 2025-05-26,21:07:08.000,146,11023238,13845,0,1748293627,12980.452001709993,28.684953839998343,53374.02753576 2025-05-26,21:07:09.000,146,11023219,13725,0,1748293628,12980.377902300002,28.56511863000196,53373.9017676 2025-05-26,21:07:10.000,146,11023220,13725,0,1748293629,12980.310539199992,28.480529070002376,53373.88080624 2025-05-26,21:07:11.000,146,11023215,13925,0,1748293630,12980.216230860002,28.445283419998304,53373.92272896 2025-05-26,21:07:12.000,146,11023275,13965,0,1748293631,12980.142131449997,28.3465956,53373.92971608 2025-05-26,21:07:13.000,146,11023204,13965,0,1748293632,12980.054559420001,28.367742989998078,53373.90875472001 2025-05-26,21:07:14.000,146,11023205,13845,0,1748293633,12979.980460009996,28.29020255999785,53373.88080624 2025-05-26,21:07:15.000,146,11023264,13765,0,1748293634,12979.818788569995,28.276104299999133,53373.92272896 2025-05-26,21:07:16.000,146,11023209,14045,0,1748293635,12979.657117129995,28.276104299999133,53373.894780480005 2025-05-26,21:07:17.000,146,11023205,14045,0,1748293636,12979.529127239999,28.240858650002338,53373.8318964 2025-05-26,21:07:18.000,146,11023178,14245,0,1748293637,12979.347246869998,28.254956910001056,53373.85285776 2025-05-26,21:07:19.000,146,11023206,13965,0,1748293638,12979.185575429998,28.240858650002338,53373.85285776 2025-05-26,21:07:20.000,146,11023235,14085,0,1748293639,12979.037376610002,28.240858650002338,53373.92971608 2025-05-26,21:07:21.000,146,11023272,13885,0,1748293640,12978.943068269997,28.240858650002338,53373.88080624 2025-05-26,21:07:22.000,146,11023259,14005,0,1748293641,12978.788133139991,28.23380952000298,53373.9017676 2025-05-26,21:07:23.000,146,11023261,13925,0,1748293642,12978.700561109996,28.205612999998266,53373.85984488 2025-05-26,21:07:24.000,146,11023263,14165,0,1748293643,12978.579307529995,28.149219960003393,53373.85285776 2025-05-26,21:07:25.000,146,11023215,13805,0,1748293644,12978.397427159995,28.11397430999932,53373.83888352001 2025-05-26,21:07:26.000,146,11023254,13805,0,1748293645,12978.249228339999,28.050532139997813,53373.82490928 2025-05-26,21:07:27.000,146,11023239,14045,0,1748293646,12978.127974759998,27.98708997000358,53373.845870640005 2025-05-26,21:07:28.000,146,11023228,14045,0,1748293647,12977.959567010003,27.93774606000079,53373.81093504 2025-05-26,21:07:29.000,146,11023257,13765,0,1748293648,12977.838313430002,27.916598670002713,53373.78298656 2025-05-26,21:07:30.000,146,11023175,14125,0,1748293649,12977.750741399992,27.867254759999923,53373.82490928 2025-05-26,21:07:31.000,146,11023213,13685,0,1748293650,12977.609278889991,27.853156500001205,53373.7620252 2025-05-26,21:07:32.000,146,11023236,14045,0,1748293651,12977.589069959991,27.846107370001846,53373.76901232001 2025-05-26,21:07:33.000,146,11023230,13805,0,1748293652,12977.582333649996,27.860205630000564,53373.74805096001 2025-05-26,21:07:34.000,146,11023286,13925,0,1748293653,12977.642960439996,27.860205630000564,53373.67119264001 2025-05-26,21:07:35.000,146,11023295,14085,0,1748293654,12977.690114609992,27.860205630000564,53373.74805096001 2025-05-26,21:07:36.000,146,11023233,14005,0,1748293655,12977.791159259992,27.93069693000143,53373.75503808 2025-05-26,21:07:37.000,146,11023231,14005,0,1748293656,12977.865258669997,27.916598670002713,53373.75503808 2025-05-26,21:07:38.000,146,11023291,13765,0,1748293657,12977.999984869988,27.895451280004636,53373.6572184 2025-05-26,21:07:39.000,146,11023272,13805,0,1748293658,12978.026930109998,27.895451280004636,53373.68516688 2025-05-26,21:07:40.000,146,11023228,14045,0,1748293659,12978.114502139993,27.874303889999283,53373.68516688 2025-05-26,21:07:41.000,146,11023192,13885,0,1748293660,12978.161656309989,27.874303889999283,53373.61529568 2025-05-26,21:07:42.000,146,11023253,14045,0,1748293661,12978.188601549999,27.853156500001205,53373.64324416 2025-05-26,21:07:43.000,146,11023236,14285,0,1748293662,12978.188601549999,27.867254759999923,53373.64324416 2025-05-26,21:07:44.000,146,11023225,13925,0,1748293663,12978.255964649994,27.81791085000441,53373.66420552 2025-05-26,21:07:45.000,146,11023197,14005,0,1748293664,12978.222283099989,27.796763459999056,53373.62228280001 2025-05-26,21:07:46.000,146,11023258,13725,0,1748293665,12978.229019409999,27.867254759999923,53373.61529568 2025-05-26,21:07:47.000,146,11023232,13885,0,1748293666,12978.168392619998,27.853156500001205,53373.62228280001 2025-05-26,21:07:48.000,146,11023226,14005,0,1748293667,12978.148183689998,27.88135301999864,53373.65023128001 2025-05-26,21:07:49.000,146,11023237,13685,0,1748293668,12978.121238449989,27.867254759999923,53373.692154 2025-05-26,21:07:50.000,146,11023258,13925,0,1748293669,12978.114502139993,27.867254759999923,53373.63625704 2025-05-26,21:07:51.000,146,11023274,13925,0,1748293670,12978.127974759998,27.82495998000377,53373.678179760005 2025-05-26,21:07:52.000,146,11023188,13725,0,1748293671,12978.168392619998,27.846107370001846,53373.72010248001 2025-05-26,21:07:53.000,146,11023235,14365,0,1748293672,12978.161656309989,27.846107370001846,53373.72010248001 2025-05-26,21:07:54.000,146,11023250,13965,0,1748293673,12978.181865239989,27.860205630000564,53373.727089600005 2025-05-26,21:07:55.000,146,11023245,14085,0,1748293674,12978.222283099989,27.909549540003354,53373.80394792 2025-05-26,21:07:56.000,146,11023220,13845,0,1748293675,12978.208810479999,27.965942579998227,53373.78298656 2025-05-26,21:07:57.000,146,11023254,13925,0,1748293676,12978.195337859994,27.99413910000294,53373.775999440004 2025-05-26,21:07:58.000,146,11023276,14005,0,1748293677,12978.215546789994,28.078728660002525,53373.80394792 2025-05-26,21:07:59.000,146,11023229,13805,0,1748293678,12978.242492029989,28.156269090002752,53373.80394792 2025-05-26,21:08:00.000,146,11023232,13965,0,1748293679,12978.296382509994,28.205612999998266,53373.90875472001 2025-05-26,21:08:01.000,146,11023230,13725,0,1748293680,12978.336800369994,28.283153429998492,53373.88080624 2025-05-26,21:08:02.000,146,11023257,14045,0,1748293681,12978.377218229994,28.332497340001282,53373.92272896 2025-05-26,21:08:03.000,146,11023266,13885,0,1748293682,12978.437845019995,28.38889038000343,53373.88779336001 2025-05-26,21:08:04.000,146,11023274,13965,0,1748293683,12978.50520811999,28.424136030000227,53373.943690320004 2025-05-26,21:08:05.000,146,11023279,13885,0,1748293684,12978.58604383999,28.424136030000227,53373.93670320001 2025-05-26,21:08:06.000,146,11023205,14045,0,1748293685,12978.660143249996,28.431185159999586,53373.88779336001 2025-05-26,21:08:07.000,146,11023253,14085,0,1748293686,12978.740978969996,28.473479940003017,53373.95766456001 2025-05-26,21:08:08.000,146,11023269,13565,0,1748293687,12978.761187899996,28.480529070002376,53374.02054864 2025-05-26,21:08:09.000,146,11023190,14045,0,1748293688,12978.740978969996,28.480529070002376,53374.04849712 2025-05-26,21:08:10.000,146,11023267,14005,0,1748293689,12978.6938248,28.4593816800043,53374.04849712 2025-05-26,21:08:11.000,146,11023237,14085,0,1748293690,12978.660143249996,28.473479940003017,53374.05548424001 2025-05-26,21:08:12.000,146,11023232,14125,0,1748293691,12978.65340694,28.473479940003017,53374.05548424001 2025-05-26,21:08:13.000,146,11023242,13925,0,1748293692,12978.619725389995,28.487578200001735,53374.03452288001 2025-05-26,21:08:14.000,146,11023273,14085,0,1748293693,12978.538889669995,28.480529070002376,53374.111381200004 2025-05-26,21:08:15.000,146,11023224,13805,0,1748293694,12978.478262879995,28.445283419998304,53374.09041984 2025-05-26,21:08:16.000,146,11023223,13885,0,1748293695,12978.377218229994,28.39593951000279,53374.16029104 2025-05-26,21:08:17.000,146,11023263,14125,0,1748293696,12978.276173579994,28.332497340001282,53374.22317512001 2025-05-26,21:08:18.000,146,11023174,13885,0,1748293697,12978.161656309989,28.22676039000362,53374.20221376001 2025-05-26,21:08:19.000,146,11023245,14005,0,1748293698,12978.040402729988,28.135121700004674,53374.181252400005 2025-05-26,21:08:20.000,146,11023213,13885,0,1748293699,12977.905676529997,28.029384749999736,53374.11836832 2025-05-26,21:08:21.000,146,11023255,13925,0,1748293700,12977.811368189992,27.902500410003995,53374.16029104 2025-05-26,21:08:22.000,146,11023249,13845,0,1748293701,12977.703587229997,27.796763459999056,53374.10439408001 2025-05-26,21:08:23.000,146,11023232,13885,0,1748293702,12977.609278889991,27.789714329999697,53374.132342560006 2025-05-26,21:08:24.000,146,11023278,14085,0,1748293703,12977.568861029991,27.733321290004824,53374.111381200004 2025-05-26,21:08:25.000,146,11023237,14205,0,1748293704,12977.508234239991,27.70512477000011,53374.17426528001 2025-05-26,21:08:26.000,146,11023265,14045,0,1748293705,12977.4139259,27.70512477000011,53374.132342560006 2025-05-26,21:08:27.000,146,11023202,14125,0,1748293706,12977.37350804,27.71217389999947,53374.111381200004 2025-05-26,21:08:28.000,146,11023229,13965,0,1748293707,12977.339826489995,27.71922302999883,53374.132342560006 2025-05-26,21:08:29.000,146,11023230,14085,0,1748293708,12977.31288125,27.7544686800029,53374.111381200004 2025-05-26,21:08:30.000,146,11023207,14165,0,1748293709,12977.258990769995,27.740370420004183,53374.16029104 2025-05-26,21:08:31.000,146,11023228,13965,0,1748293710,12977.198363979995,27.747419550003542,53374.10439408001 2025-05-26,21:08:32.000,146,11023281,14245,0,1748293711,12977.18489135999,27.740370420004183,53374.11836832 2025-05-26,21:08:33.000,146,11023259,13765,0,1748293712,12977.16468242999,27.740370420004183,53374.16727816 2025-05-26,21:08:34.000,146,11023222,13845,0,1748293713,12977.19162767,27.71922302999883,53374.17426528001 2025-05-26,21:08:35.000,146,11023237,13925,0,1748293714,12977.12426456999,27.676928250002675,53374.18823952 2025-05-26,21:08:36.000,146,11023273,13885,0,1748293715,12977.090583019999,27.669879120003316,53374.12535544001 2025-05-26,21:08:37.000,146,11023210,13725,0,1748293716,12977.090583019999,27.691026510001393,53374.10439408001 2025-05-26,21:08:38.000,146,11023196,13885,0,1748293717,12977.10405563999,27.70512477000011,53374.062471360005 2025-05-26,21:08:39.000,146,11023256,13725,0,1748293718,12977.10405563999,27.662829990003956,53374.02054864 2025-05-26,21:08:40.000,146,11023237,13725,0,1748293719,12977.056901469994,27.627584339999885,53374.04849712 2025-05-26,21:08:41.000,146,11023188,14085,0,1748293720,12977.023219919989,27.627584339999885,53373.92272896 2025-05-26,21:08:42.000,146,11023280,14045,0,1748293721,12976.935647889994,27.634633469999244,53373.98561304001 2025-05-26,21:08:43.000,146,11023265,13765,0,1748293722,12976.854812169993,27.655780860004597,53373.9017676 2025-05-26,21:08:44.000,146,11023220,13925,0,1748293723,12976.794185379993,27.669879120003316,53373.88779336001 2025-05-26,21:08:45.000,146,11023198,13965,0,1748293724,12976.666195489997,27.71217389999947,53373.87381912 2025-05-26,21:08:46.000,146,11023204,13845,0,1748293725,12976.558414530002,27.72627215999819,53373.78997368001 2025-05-26,21:08:47.000,146,11023250,13845,0,1748293726,12976.457369880001,27.7544686800029,53373.85285776 2025-05-26,21:08:48.000,146,11023252,13965,0,1748293727,12976.302434749996,27.7544686800029,53373.845870640005 2025-05-26,21:08:49.000,146,11023240,13965,0,1748293728,12976.14749961999,27.76856694000162,53373.845870640005 2025-05-26,21:08:50.000,146,11023225,13965,0,1748293729,12976.04645496999,27.796763459999056,53373.82490928 2025-05-26,21:08:51.000,146,11023224,14045,0,1748293730,12975.88478352999,27.740370420004183,53373.845870640005 2025-05-26,21:08:52.000,146,11023239,13885,0,1748293731,12975.790475189999,27.676928250002675,53373.8318964 2025-05-26,21:08:53.000,146,11023231,14085,0,1748293732,12975.756793639994,27.613486080001167,53373.81792216001 2025-05-26,21:08:54.000,146,11023256,13725,0,1748293733,12975.709639469998,27.5429947800003,53373.81792216001 2025-05-26,21:08:55.000,146,11023246,14165,0,1748293734,12975.716375779994,27.409061309997924,53373.81093504 2025-05-26,21:08:56.000,146,11023260,14125,0,1748293735,12975.729848399998,27.289226100001542,53373.78298656 2025-05-26,21:08:57.000,146,11023227,13885,0,1748293736,12975.756793639994,27.18348915000388,53373.71311536 2025-05-26,21:08:58.000,146,11023191,13845,0,1748293737,12975.817420429994,27.056604810000863,53373.67119264001 2025-05-26,21:08:59.000,146,11023248,13765,0,1748293738,12975.878047219994,26.94381873000384,53373.73407672 2025-05-26,21:09:00.000,146,11023219,13925,0,1748293739,12975.94541031999,26.852180040004896,53373.71311536 2025-05-26,21:09:01.000,146,11023230,13885,0,1748293740,12976.00603710999,26.767590479998034,53373.68516688 2025-05-26,21:09:02.000,146,11023241,14005,0,1748293741,12976.06666389999,26.626607880003576,53373.775999440004 2025-05-26,21:09:03.000,146,11023276,14165,0,1748293742,12976.10708175999,26.584313100000145,53373.81093504 2025-05-26,21:09:04.000,146,11023265,13885,0,1748293743,12976.07340021,26.50677266999992,53373.775999440004 2025-05-26,21:09:05.000,146,11023229,13885,0,1748293744,12976.09360914,26.464477890003764,53373.73407672 2025-05-26,21:09:06.000,146,11023239,13965,0,1748293745,12976.09360914,26.408084850001615,53373.71311536 2025-05-26,21:09:07.000,146,11023229,14045,0,1748293746,12976.059927589995,26.415133980000974,53373.775999440004 2025-05-26,21:09:08.000,146,11023269,14245,0,1748293747,12976.06666389999,26.37283920000482,53373.80394792 2025-05-26,21:09:09.000,146,11023262,14245,0,1748293748,12976.05319128,26.351691809999465,53373.727089600005 2025-05-26,21:09:10.000,146,11023286,13845,0,1748293749,12976.09360914,26.37283920000482,53373.727089600005 2025-05-26,21:09:11.000,146,11023267,13805,0,1748293750,12976.08687282999,26.379888330004178,53373.727089600005 2025-05-26,21:09:12.000,146,11023248,13925,0,1748293751,12976.14749961999,26.415133980000974,53373.74805096001 2025-05-26,21:09:13.000,146,11023237,14085,0,1748293752,12976.17444486,26.44333049999841,53373.74106384001 2025-05-26,21:09:14.000,146,11023244,14005,0,1748293753,12976.23507165,26.44333049999841,53373.692154 2025-05-26,21:09:15.000,146,11023239,14005,0,1748293754,12976.25528058,26.471527020003123,53373.64324416 2025-05-26,21:09:16.000,146,11023266,14125,0,1748293755,12976.302434749996,26.53496919000463,53373.64324416 2025-05-26,21:09:17.000,146,11023273,14205,0,1748293756,12976.31590737,26.563165710002067,53373.60132144001 2025-05-26,21:09:18.000,146,11023225,13965,0,1748293757,12976.356325230001,26.626607880003576,53373.63625704 2025-05-26,21:09:19.000,146,11023221,14085,0,1748293758,12976.3361163,26.68300091999845,53373.629269920006 2025-05-26,21:09:20.000,146,11023221,13925,0,1748293759,12976.322643679996,26.73234483000124,53373.61529568 2025-05-26,21:09:21.000,146,11023250,13885,0,1748293760,12976.309171059991,26.753492219999316,53373.62228280001 2025-05-26,21:09:22.000,146,11023251,13925,0,1748293761,12976.23507165,26.753492219999316,53373.62228280001 2025-05-26,21:09:23.000,146,11023251,14085,0,1748293762,12976.16770854999,26.73234483000124,53373.60132144001 2025-05-26,21:09:24.000,146,11023247,14085,0,1748293763,12976.100345449995,26.72529570000188,53373.68516688 2025-05-26,21:09:25.000,146,11023240,13965,0,1748293764,12975.999300799995,26.690050049997808,53373.69914112001 2025-05-26,21:09:26.000,146,11023220,14045,0,1748293765,12975.851101979999,26.626607880003576,53373.66420552 2025-05-26,21:09:27.000,146,11023248,14045,0,1748293766,12975.763529949989,26.563165710002067,53373.70612824 2025-05-26,21:09:28.000,146,11023247,13885,0,1748293767,12975.649012679998,26.45037962999777,53373.67119264001 2025-05-26,21:09:29.000,146,11023221,13965,0,1748293768,12975.554704339993,26.379888330004178,53373.68516688 2025-05-26,21:09:30.000,146,11023266,13845,0,1748293769,12975.473868619993,26.295298770004592,53373.71311536 2025-05-26,21:09:31.000,146,11023258,13965,0,1748293770,12975.406505519997,26.175463560000935,53373.71311536 2025-05-26,21:09:32.000,146,11023252,13925,0,1748293771,12975.379560280002,26.062677480003913,53373.71311536 2025-05-26,21:09:33.000,146,11023200,14005,0,1748293772,12975.345878729997,25.971038789997692,53373.67119264001 2025-05-26,21:09:34.000,146,11023243,13725,0,1748293773,12975.325669799997,25.87235096999939,53373.692154 2025-05-26,21:09:35.000,146,11023229,13845,0,1748293774,12975.285251939997,25.794810539999162,53373.67119264001 2025-05-26,21:09:36.000,146,11023232,13885,0,1748293775,12975.251570389992,25.703171850000217,53373.65023128001 2025-05-26,21:09:37.000,146,11023227,14165,0,1748293776,12975.244834079997,25.576287510004477,53373.64324416 2025-05-26,21:09:38.000,146,11023241,14085,0,1748293777,12975.143789429996,25.49169795000489,53373.63625704 2025-05-26,21:09:39.000,146,11023227,13845,0,1748293778,12975.04948108999,25.40005925999867,53373.608308560004 2025-05-26,21:09:40.000,146,11023266,14165,0,1748293779,12975.01579954,25.301371440000366,53373.60132144001 2025-05-26,21:09:41.000,146,11023207,13725,0,1748293780,12974.95517275,25.188585360003344,53373.60132144001 2025-05-26,21:09:42.000,146,11023211,14045,0,1748293781,12974.860864409995,25.10399580000376,53373.53843736 2025-05-26,21:09:43.000,146,11023226,14005,0,1748293782,12974.8541281,24.970062330001383,53373.53145024001 2025-05-26,21:09:44.000,146,11023235,13805,0,1748293783,12974.86760071999,24.87842364000244,53373.49651464 2025-05-26,21:09:45.000,146,11023261,14005,0,1748293784,12974.89454596,24.779735820004134,53373.45459192001 2025-05-26,21:09:46.000,146,11023268,14045,0,1748293785,12974.90801857999,24.709244520003267,53373.39869496 2025-05-26,21:09:47.000,146,11023193,14045,0,1748293786,12974.921491199995,24.63170409000304,53373.39869496 2025-05-26,21:09:48.000,146,11023237,13965,0,1748293787,12974.92822750999,24.62465496000368,53373.32183664 2025-05-26,21:09:49.000,146,11023247,13965,0,1748293788,12974.93496382,24.617605830004322,53373.30087528 2025-05-26,21:09:50.000,146,11023219,14005,0,1748293789,12974.92822750999,24.58236018000025,53373.293888160006 2025-05-26,21:09:51.000,146,11023261,14045,0,1748293790,12974.921491199995,24.603507569998328,53373.23100408 2025-05-26,21:09:52.000,146,11023216,13845,0,1748293791,12974.91475489,24.617605830004322,53373.1331844 2025-05-26,21:09:53.000,146,11023214,14005,0,1748293792,12974.93496382,24.652851480001118,53373.15414576 2025-05-26,21:09:54.000,146,11023241,13965,0,1748293793,12974.90801857999,24.69514626000455,53373.077287440006 2025-05-26,21:09:55.000,146,11023247,13765,0,1748293794,12974.961909059995,24.793834080002853,53373.08427456 2025-05-26,21:09:56.000,146,11023255,14165,0,1748293795,12974.98885429999,24.87137451000308,53373.02139048 2025-05-26,21:09:57.000,146,11023238,13925,0,1748293796,12975.083162639996,24.941865810003947,53372.97248064 2025-05-26,21:09:58.000,146,11023239,13845,0,1748293797,12975.09663526,25.05465189000097,53372.98645488 2025-05-26,21:09:59.000,146,11023188,14125,0,1748293798,12975.157262050001,25.10399580000376,53372.94453216 2025-05-26,21:10:00.000,146,11023281,13885,0,1748293799,12975.197679910001,25.195634490002703,53372.958506400006 2025-05-26,21:10:01.000,146,11023216,13885,0,1748293800,12975.258306700001,25.28022405000229,53372.93055792001 2025-05-26,21:10:02.000,146,11023208,14045,0,1748293801,12975.278515630001,25.40710838999803,53372.89562232 2025-05-26,21:10:03.000,146,11023210,13845,0,1748293802,12975.332406109992,25.49874708000425,53372.937545040004 2025-05-26,21:10:04.000,146,11023231,14005,0,1748293803,12975.305460869997,25.555140119999123,53372.98645488 2025-05-26,21:10:05.000,146,11023208,14045,0,1748293804,12975.359351350002,25.63972967999871,53372.93055792001 2025-05-26,21:10:06.000,146,11023246,13925,0,1748293805,12975.366087659997,25.63972967999871,53372.95151928001 2025-05-26,21:10:07.000,146,11023243,13925,0,1748293806,12975.372823969992,25.646778809998068,53372.888635200005 2025-05-26,21:10:08.000,146,11023225,13725,0,1748293807,12975.440187070002,25.660877070004062,53372.97946776001 2025-05-26,21:10:09.000,146,11023216,13925,0,1748293808,12975.500813860002,25.63268054999935,53372.94453216 2025-05-26,21:10:10.000,146,11023260,13805,0,1748293809,12975.574913269993,25.604484030001913,53372.96549352 2025-05-26,21:10:11.000,146,11023232,14085,0,1748293810,12975.669221609998,25.646778809998068,53372.958506400006 2025-05-26,21:10:12.000,146,11023218,13925,0,1748293811,12975.729848399998,25.646778809998068,53372.95151928001 2025-05-26,21:10:13.000,146,11023187,13885,0,1748293812,12975.810684119999,25.696122720000858,53372.94453216 2025-05-26,21:10:14.000,146,11023239,14085,0,1748293813,12975.86457459999,25.703171850000217,53372.91658368 2025-05-26,21:10:15.000,146,11023272,14005,0,1748293814,12975.918465079994,25.717270109998935,53372.90260944001 2025-05-26,21:10:16.000,146,11023226,14085,0,1748293815,12975.979091869995,25.780712280000444,53372.9235708 2025-05-26,21:10:17.000,146,11023221,13965,0,1748293816,12976.059927589995,25.780712280000444,53372.91658368 2025-05-26,21:10:18.000,146,11023227,13925,0,1748293817,12976.10708175999,25.752515760003007,53372.88164808001 2025-05-26,21:10:19.000,146,11023247,13925,0,1748293818,12976.19465379,25.731368369997654,53372.83273824001 2025-05-26,21:10:20.000,146,11023203,14205,0,1748293819,12976.24854426999,25.752515760003007,53372.888635200005 2025-05-26,21:10:21.000,146,11023235,14245,0,1748293820,12976.29569844,25.794810539999162,53372.94453216 2025-05-26,21:10:22.000,146,11023182,13885,0,1748293821,12976.3361163,25.80185966999852,53372.96549352 2025-05-26,21:10:23.000,146,11023237,13925,0,1748293822,12976.457369880001,25.87235096999939,53372.937545040004 2025-05-26,21:10:24.000,146,11023225,13965,0,1748293823,12976.477578810001,25.9005474900041,53372.9235708 2025-05-26,21:10:25.000,146,11023270,13845,0,1748293824,12976.517996670002,25.992186180003046,53372.90260944001 2025-05-26,21:10:26.000,146,11023208,13925,0,1748293825,12976.571887149992,26.013333570001123,53372.98645488 2025-05-26,21:10:27.000,146,11023196,14005,0,1748293826,12976.612305009992,26.07677574000263,53373.04933896001 2025-05-26,21:10:28.000,146,11023216,13925,0,1748293827,12976.659459180002,26.168414430001576,53373.0633132 2025-05-26,21:10:29.000,146,11023225,13645,0,1748293828,12976.713349659993,26.217758340004366,53373.105235920004 2025-05-26,21:10:30.000,146,11023212,14125,0,1748293829,12976.767240139998,26.295298770004592,53373.09126168 2025-05-26,21:10:31.000,146,11023241,14045,0,1748293830,12976.821130619988,26.344642680000106,53373.126197280006 2025-05-26,21:10:32.000,146,11023244,13725,0,1748293831,12976.827866929998,26.379888330004178,53373.1331844 2025-05-26,21:10:33.000,146,11023229,13885,0,1748293832,12976.800921689988,26.379888330004178,53373.175107120005 2025-05-26,21:10:34.000,146,11023244,13885,0,1748293833,12976.794185379993,26.358740939998825,53373.23100408 2025-05-26,21:10:35.000,146,11023282,13925,0,1748293834,12976.753767519993,26.30939703000331,53373.30087528 2025-05-26,21:10:36.000,146,11023273,13925,0,1748293835,12976.733558589993,26.26005312000052,53373.23799120001 2025-05-26,21:10:37.000,146,11023225,14085,0,1748293836,12976.713349659993,26.175463560000935,53373.293888160006 2025-05-26,21:10:38.000,146,11023203,13845,0,1748293837,12976.686404419997,26.104972260000068,53373.31484952001 2025-05-26,21:10:39.000,146,11023236,13845,0,1748293838,12976.686404419997,25.999235310002405,53373.30087528 2025-05-26,21:10:40.000,146,11023236,14005,0,1748293839,12976.679668110002,25.90759662000346,53373.38472072001 2025-05-26,21:10:41.000,146,11023252,13965,0,1748293840,12976.659459180002,25.794810539999162,53373.40568208001 2025-05-26,21:10:42.000,146,11023248,13965,0,1748293841,12976.672931799993,25.710220979999576,53373.35677224 2025-05-26,21:10:43.000,146,11023235,14045,0,1748293842,12976.679668110002,25.62563141999999,53373.47555328 2025-05-26,21:10:44.000,146,11023271,13725,0,1748293843,12976.726822279998,25.590385770003195,53373.45459192001 2025-05-26,21:10:45.000,146,11023244,14125,0,1748293844,12976.760503830003,25.597434900002554,53373.4476048 2025-05-26,21:10:46.000,146,11023250,13925,0,1748293845,12976.787449069998,25.583336640003836,53373.43363056001 2025-05-26,21:10:47.000,146,11023255,13885,0,1748293846,12976.740294900002,25.597434900002554,53373.47555328 2025-05-26,21:10:48.000,146,11023250,13965,0,1748293847,12976.693140729993,25.56923837999784,53373.40568208001 2025-05-26,21:10:49.000,146,11023213,13805,0,1748293848,12976.645986559997,25.61858229000063,53373.42664344 2025-05-26,21:10:50.000,146,11023217,14005,0,1748293849,12976.612305009992,25.63972967999871,53373.47555328 2025-05-26,21:10:51.000,146,11023218,14045,0,1748293850,12976.571887149992,25.646778809998068,53373.49651464 2025-05-26,21:10:52.000,146,11023204,13925,0,1748293851,12976.497787740002,25.6890735900015,53373.54542448 2025-05-26,21:10:53.000,146,11023234,13765,0,1748293852,12976.484315119997,25.696122720000858,53373.510488880005 2025-05-26,21:10:54.000,146,11023242,13965,0,1748293853,12976.450633569992,25.717270109998935,53373.517476 2025-05-26,21:10:55.000,146,11023268,13925,0,1748293854,12976.383270469996,25.759564890002366,53373.510488880005 2025-05-26,21:10:56.000,146,11023177,13885,0,1748293855,12976.396743090001,25.815957930004515,53373.52446312 2025-05-26,21:10:57.000,146,11023221,14165,0,1748293856,12976.3361163,25.85825271000067,53373.56638584 2025-05-26,21:10:58.000,146,11023214,14085,0,1748293857,12976.3361163,25.928744010001537,53373.517476 2025-05-26,21:10:59.000,146,11023227,13845,0,1748293858,12976.369797849991,25.949891399999615,53373.49651464 2025-05-26,21:11:00.000,146,11023256,13925,0,1748293859,12976.403479399996,26.0344809599992,53373.510488880005 2025-05-26,21:11:01.000,146,11023280,14205,0,1748293860,12976.484315119997,26.0344809599992,53373.53843736 2025-05-26,21:11:02.000,146,11023249,13845,0,1748293861,12976.531469289992,26.04857921999792,53373.510488880005 2025-05-26,21:11:03.000,146,11023229,13885,0,1748293862,12976.585359769997,26.069726610003272,53373.53145024001 2025-05-26,21:11:04.000,146,11023243,14085,0,1748293863,12976.679668110002,26.08382487000199,53373.48254040001 2025-05-26,21:11:05.000,146,11023236,13925,0,1748293864,12976.794185379993,26.055628350004554,53373.48952752 2025-05-26,21:11:06.000,146,11023212,13925,0,1748293865,12976.915438959993,26.02743182999984,53373.461579040006 2025-05-26,21:11:07.000,146,11023251,13885,0,1748293866,12977.070374089999,26.006284440001764,53373.48254040001 2025-05-26,21:11:08.000,146,11023267,13725,0,1748293867,12977.17141874,25.992186180003046,53373.53145024001 2025-05-26,21:11:09.000,146,11023247,14125,0,1748293868,12977.28593600999,25.9005474900041,53373.52446312 2025-05-26,21:11:10.000,146,11023235,14125,0,1748293869,12977.39371697,25.87235096999939,53373.48952752 2025-05-26,21:11:11.000,146,11023223,13885,0,1748293870,12977.47455269,25.787761409999803,53373.510488880005 2025-05-26,21:11:12.000,146,11023223,13885,0,1748293871,12977.528443169991,25.773663150001084,53373.45459192001 2025-05-26,21:11:13.000,146,11023217,13845,0,1748293872,12977.602542579996,25.752515760003007,53373.54542448 2025-05-26,21:11:14.000,146,11023225,14005,0,1748293873,12977.589069959991,25.766614020001725,53373.517476 2025-05-26,21:11:15.000,146,11023238,14125,0,1748293874,12977.589069959991,25.780712280000444,53373.56638584 2025-05-26,21:11:16.000,146,11023253,14045,0,1748293875,12977.595806270001,25.759564890002366,53373.559398720005 2025-05-26,21:11:17.000,146,11023213,14085,0,1748293876,12977.51497055,25.80890879999788,53373.57337296001 2025-05-26,21:11:18.000,146,11023234,13925,0,1748293877,12977.44760744999,25.815957930004515,53373.57337296001 2025-05-26,21:11:19.000,146,11023250,13645,0,1748293878,12977.35329911,25.823007060003874,53373.53145024001 2025-05-26,21:11:20.000,146,11023231,14245,0,1748293879,12977.339826489995,25.87235096999939,53373.56638584 2025-05-26,21:11:21.000,146,11023223,14085,0,1748293880,12977.25225446,25.89349836000474,53373.53843736 2025-05-26,21:11:22.000,146,11023207,13965,0,1748293881,12977.18489135999,25.89349836000474,53373.5873472 2025-05-26,21:11:23.000,146,11023212,13805,0,1748293882,12977.13100088,25.84415445000195,53373.63625704 2025-05-26,21:11:24.000,146,11023244,13845,0,1748293883,12977.036692539994,25.815957930004515,53373.66420552 2025-05-26,21:11:25.000,146,11023206,13925,0,1748293884,12976.976065749994,25.794810539999162,53373.67119264001 2025-05-26,21:11:26.000,146,11023177,13965,0,1748293885,12976.915438959993,25.780712280000444,53373.692154 2025-05-26,21:11:27.000,146,11023238,13925,0,1748293886,12976.875021099993,25.759564890002366,53373.82490928 2025-05-26,21:11:28.000,146,11023239,14085,0,1748293887,12976.848075859998,25.745466630003648,53373.8318964 2025-05-26,21:11:29.000,146,11023195,13805,0,1748293888,12976.915438959993,25.696122720000858,53373.78298656 2025-05-26,21:11:30.000,146,11023196,14125,0,1748293889,12976.982802059989,25.6890735900015,53373.8318964 2025-05-26,21:11:31.000,146,11023240,13765,0,1748293890,12977.097319329994,25.703171850000217,53373.85984488 2025-05-26,21:11:32.000,146,11023265,13885,0,1748293891,12977.18489135999,25.68202446000214,53373.83888352001 2025-05-26,21:11:33.000,146,11023260,13925,0,1748293892,12977.20510028999,25.653827940004703,53373.943690320004 2025-05-26,21:11:34.000,146,11023229,14245,0,1748293893,12977.27246339,25.62563141999999,53373.95766456001 2025-05-26,21:11:35.000,146,11023204,14005,0,1748293894,12977.339826489995,25.653827940004703,53373.95067744 2025-05-26,21:11:36.000,146,11023226,13885,0,1748293895,12977.45434376,25.62563141999999,53373.93670320001 2025-05-26,21:11:37.000,146,11023242,13965,0,1748293896,12977.521706859996,25.604484030001913,53374.02753576 2025-05-26,21:11:38.000,146,11023246,13845,0,1748293897,12977.629487819991,25.583336640003836,53374.09041984 2025-05-26,21:11:39.000,146,11023197,13805,0,1748293898,12977.710323539992,25.604484030001913,53374.09041984 2025-05-26,21:11:40.000,146,11023213,13765,0,1748293899,12977.777686640002,25.583336640003836,53374.04849712 2025-05-26,21:11:41.000,146,11023258,13925,0,1748293900,12977.851786049992,25.604484030001913,53374.09740696 2025-05-26,21:11:42.000,146,11023257,13925,0,1748293901,12977.946094389998,25.646778809998068,53374.18823952 2025-05-26,21:11:43.000,146,11023243,14085,0,1748293902,12977.999984869988,25.68202446000214,53374.216188 2025-05-26,21:11:44.000,146,11023220,13885,0,1748293903,12978.074084279993,25.703171850000217,53374.279072080004 2025-05-26,21:11:45.000,146,11023226,13925,0,1748293904,12978.074084279993,25.717270109998935,53374.32099480001 2025-05-26,21:11:46.000,146,11023211,13725,0,1748293905,12978.033666419993,25.73841750000429,53374.30702056 2025-05-26,21:11:47.000,146,11023197,13845,0,1748293906,12978.047139039998,25.787761409999803,53374.38387888 2025-05-26,21:11:48.000,146,11023231,14125,0,1748293907,12977.999984869988,25.837105320002593,53374.4956728 2025-05-26,21:11:49.000,146,11023235,13725,0,1748293908,12977.959567010003,25.84415445000195,53374.50964704001 2025-05-26,21:11:50.000,146,11023211,13965,0,1748293909,12977.939358080002,25.87235096999939,53374.565544000005 2025-05-26,21:11:51.000,146,11023217,13885,0,1748293910,12977.851786049992,25.87235096999939,53374.65637656001 2025-05-26,21:11:52.000,146,11023228,14125,0,1748293911,12977.824840809997,25.956940529998974,53374.64240232 2025-05-26,21:11:53.000,146,11023252,14045,0,1748293912,12977.784422949997,26.02743182999984,53374.53759552001 2025-05-26,21:11:54.000,146,11023245,13925,0,1748293913,12977.744005089997,26.062677480003913,53374.614453840004 2025-05-26,21:11:55.000,146,11023222,13725,0,1748293914,12977.797895570002,26.09087400000135,53374.64240232 2025-05-26,21:11:56.000,146,11023258,14045,0,1748293915,12977.892203909993,26.14021791000414,53374.65637656001 2025-05-26,21:11:57.000,146,11023218,13725,0,1748293916,12977.878731290002,26.154316170002858,53374.635415200006 2025-05-26,21:11:58.000,146,11023234,13925,0,1748293917,12977.851786049992,26.189561819999653,53374.635415200006 2025-05-26,21:11:59.000,146,11023211,14085,0,1748293918,12977.797895570002,26.238905730002443,53374.69829928 2025-05-26,21:12:00.000,146,11023227,14085,0,1748293919,12977.690114609992,26.26710224999988,53374.69829928 2025-05-26,21:12:01.000,146,11023219,13885,0,1748293920,12977.676641990001,26.288249639997957,53374.71926064 2025-05-26,21:12:02.000,146,11023193,13885,0,1748293921,12977.602542579996,26.26005312000052,53374.69131216 2025-05-26,21:12:03.000,146,11023246,14205,0,1748293922,12977.568861029991,26.231856600003084,53374.614453840004 2025-05-26,21:12:04.000,146,11023218,13805,0,1748293923,12977.541915789996,26.189561819999653,53374.76817048 2025-05-26,21:12:05.000,146,11023197,14085,0,1748293924,12977.508234239991,26.196610949999013,53374.76118336 2025-05-26,21:12:06.000,146,11023208,14045,0,1748293925,12977.440871139996,26.161365300002217,53374.76817048 2025-05-26,21:12:07.000,146,11023209,14165,0,1748293926,12977.319617559995,26.1472670400035,53374.78913184 2025-05-26,21:12:08.000,146,11023238,14085,0,1748293927,12977.23204553,26.112021389999427,53374.83105456 2025-05-26,21:12:09.000,146,11023233,13765,0,1748293928,12977.157946119994,26.1472670400035,53374.803106080006 2025-05-26,21:12:10.000,146,11023284,13885,0,1748293929,12977.056901469994,26.168414430001576,53374.79611896001 2025-05-26,21:12:11.000,146,11023235,14085,0,1748293930,12977.003010989989,26.119070519998786,53374.78913184 2025-05-26,21:12:12.000,146,11023247,14045,0,1748293931,12976.942384199989,26.04153008999856,53374.782144720004 2025-05-26,21:12:13.000,146,11023240,13765,0,1748293932,12976.955856819994,26.0344809599992,53374.82406744001 2025-05-26,21:12:14.000,146,11023222,13925,0,1748293933,12976.982802059989,26.006284440001764,53374.83804168 2025-05-26,21:12:15.000,146,11023208,14405,0,1748293934,12976.915438959993,26.006284440001764,53374.86599016 2025-05-26,21:12:16.000,146,11023216,14045,0,1748293935,12976.875021099993,25.971038789997692,53374.83105456 2025-05-26,21:12:17.000,146,11023244,13885,0,1748293936,12976.767240139998,25.956940529998974,53374.79611896001 2025-05-26,21:12:18.000,146,11023234,13725,0,1748293937,12976.706613349997,25.91464575000282,53374.72624776001 2025-05-26,21:12:19.000,146,11023216,13685,0,1748293938,12976.652722869992,25.87235096999939,53374.782144720004 2025-05-26,21:12:20.000,146,11023230,13965,0,1748293939,12976.659459180002,25.837105320002593,53374.782144720004 2025-05-26,21:12:21.000,146,11023271,13925,0,1748293940,12976.733558589993,25.823007060003874,53374.72624776001 2025-05-26,21:12:22.000,146,11023212,14005,0,1748293941,12976.834603239993,25.787761409999803,53374.733234880005 2025-05-26,21:12:23.000,146,11023227,14125,0,1748293942,12976.895230029993,25.787761409999803,53374.76817048 2025-05-26,21:12:24.000,146,11023198,13925,0,1748293943,12976.982802059989,25.823007060003874,53374.70528640001 2025-05-26,21:12:25.000,146,11023240,13885,0,1748293944,12977.050165159999,25.837105320002593,53374.67733792001 2025-05-26,21:12:26.000,146,11023191,13645,0,1748293945,12977.077110399994,25.84415445000195,53374.72624776001 2025-05-26,21:12:27.000,146,11023184,14005,0,1748293946,12977.070374089999,25.86530184000003,53374.8100932 2025-05-26,21:12:28.000,146,11023256,13845,0,1748293947,12977.06363777999,25.928744010001537,53374.79611896001 2025-05-26,21:12:29.000,146,11023199,13845,0,1748293948,12977.070374089999,25.971038789997692,53374.77515760001 2025-05-26,21:12:30.000,146,11023214,13925,0,1748293949,12977.050165159999,25.985137050003686,53374.87297728001 2025-05-26,21:12:31.000,146,11023235,13565,0,1748293950,12976.996274679994,26.0344809599992,53374.85900304 2025-05-26,21:12:32.000,146,11023201,13925,0,1748293951,12977.029956229999,26.069726610003272,53374.75419624001 2025-05-26,21:12:33.000,146,11023238,14125,0,1748293952,12977.016483609994,26.154316170002858,53374.78913184 2025-05-26,21:12:34.000,146,11023259,13805,0,1748293953,12976.982802059989,26.189561819999653,53374.77515760001 2025-05-26,21:12:35.000,146,11023226,13925,0,1748293954,12976.982802059989,26.25300399000116,53374.740222 2025-05-26,21:12:36.000,146,11023212,13565,0,1748293955,12977.009747299999,26.25300399000116,53374.740222 2025-05-26,21:12:37.000,146,11023241,14045,0,1748293956,12977.11079195,26.30234790000395,53374.57951824001 2025-05-26,21:12:38.000,146,11023239,13965,0,1748293957,12977.10405563999,26.330544420001388,53374.55156976 2025-05-26,21:12:39.000,146,11023211,13685,0,1748293958,12977.11079195,26.358740939998825,53374.47471144 2025-05-26,21:12:40.000,146,11023206,13965,0,1748293959,12977.04342884999,26.351691809999465,53374.614453840004 2025-05-26,21:12:41.000,146,11023241,14085,0,1748293960,12977.050165159999,26.408084850001615,53374.66336368 2025-05-26,21:12:42.000,146,11023194,13965,0,1748293961,12977.050165159999,26.43628136999905,53374.55855688001 2025-05-26,21:12:43.000,146,11023230,14005,0,1748293962,12977.04342884999,26.429232239999692,53374.60746672001 2025-05-26,21:12:44.000,146,11023221,14085,0,1748293963,12976.982802059989,26.415133980000974,53374.55156976 2025-05-26,21:12:45.000,146,11023149,13765,0,1748293964,12976.928911579998,26.429232239999692,53374.53759552001 2025-05-26,21:12:46.000,146,11023208,13965,0,1748293965,12976.888493719998,26.393986590002896,53374.58650536001 2025-05-26,21:12:47.000,146,11023281,14125,0,1748293966,12976.773976449993,26.365790069998184,53374.52362128 2025-05-26,21:12:48.000,146,11023215,13925,0,1748293967,12976.672931799993,26.32349529000203,53374.55156976 2025-05-26,21:12:49.000,146,11023193,13925,0,1748293968,12976.652722869992,26.288249639997957,53374.53759552001 2025-05-26,21:12:50.000,146,11023189,13965,0,1748293969,12976.571887149992,26.281200509998598,53374.55156976 2025-05-26,21:12:51.000,146,11023240,14085,0,1748293970,12976.517996670002,26.26005312000052,53374.565544000005 2025-05-26,21:12:52.000,146,11023197,13845,0,1748293971,12976.443897259996,26.245954860001802,53374.55855688001 2025-05-26,21:12:53.000,146,11023186,14205,0,1748293972,12976.410215709991,26.245954860001802,53374.62842808001 2025-05-26,21:12:54.000,146,11023233,13925,0,1748293973,12976.396743090001,26.224807470003725,53374.5306084 2025-05-26,21:12:55.000,146,11023224,14045,0,1748293974,12976.356325230001,26.196610949999013,53374.55156976 2025-05-26,21:12:56.000,146,11023222,13925,0,1748293975,12976.356325230001,26.182512690000294,53374.55855688001 2025-05-26,21:12:57.000,146,11023219,13925,0,1748293976,12976.342852609996,26.196610949999013,53374.60746672001 2025-05-26,21:12:58.000,146,11023185,13845,0,1748293977,12976.349588919991,26.189561819999653,53374.58650536001 2025-05-26,21:12:59.000,146,11023216,13645,0,1748293978,12976.349588919991,26.154316170002858,53374.64240232 2025-05-26,21:13:00.000,146,11023250,13725,0,1748293979,12976.390006779991,26.104972260000068,53374.58650536001 2025-05-26,21:13:01.000,146,11023229,13925,0,1748293980,12976.309171059991,26.07677574000263,53374.614453840004 2025-05-26,21:13:02.000,146,11023229,14085,0,1748293981,12976.241807959996,26.069726610003272,53374.6703508 2025-05-26,21:13:03.000,146,11023221,13805,0,1748293982,12976.16770854999,26.04857921999792,53374.635415200006 2025-05-26,21:13:04.000,146,11023197,14085,0,1748293983,12976.120554379995,26.02743182999984,53374.6004796 2025-05-26,21:13:05.000,146,11023206,13885,0,1748293984,12976.04645496999,26.04857921999792,53374.5306084 2025-05-26,21:13:06.000,146,11023200,13925,0,1748293985,12975.95214663,26.02743182999984,53374.43278872 2025-05-26,21:13:07.000,146,11023234,14125,0,1748293986,12975.857838289994,26.07677574000263,53374.4258016 2025-05-26,21:13:08.000,146,11023204,14045,0,1748293987,12975.783738879989,26.14021791000414,53374.36990464001 2025-05-26,21:13:09.000,146,11023192,13725,0,1748293988,12975.743321019989,26.238905730002443,53374.43278872 2025-05-26,21:13:10.000,146,11023229,14165,0,1748293989,12975.790475189999,26.31644616000267,53374.41881448001 2025-05-26,21:13:11.000,146,11023235,13765,0,1748293990,12975.756793639994,26.37283920000482,53374.3559304 2025-05-26,21:13:12.000,146,11023227,13845,0,1748293991,12975.763529949989,26.429232239999692,53374.2860592 2025-05-26,21:13:13.000,146,11023220,13765,0,1748293992,12975.790475189999,26.43628136999905,53374.23714936 2025-05-26,21:13:14.000,146,11023214,13845,0,1748293993,12975.777002569994,26.471527020003123,53374.31400768 2025-05-26,21:13:15.000,146,11023197,13965,0,1748293994,12975.750057329999,26.4926744100012,53374.33496904 2025-05-26,21:13:16.000,146,11023224,14085,0,1748293995,12975.716375779994,26.527920059997996,53374.22317512001 2025-05-26,21:13:17.000,146,11023202,13805,0,1748293996,12975.682694229989,26.513821799999278,53374.18823952 2025-05-26,21:13:18.000,146,11023216,14285,0,1748293997,12975.622067439988,26.4926744100012,53374.18823952 2025-05-26,21:13:19.000,146,11023196,13925,0,1748293998,12975.568176959998,26.520870929998637,53374.25811072 2025-05-26,21:13:20.000,146,11023217,13925,0,1748293999,12975.507550169998,26.464477890003764,53374.216188 2025-05-26,21:13:21.000,146,11023166,14005,0,1748294000,12975.487341239997,26.457428760004404,53374.22317512001 2025-05-26,21:13:22.000,146,11023230,13925,0,1748294001,12975.507550169998,26.44333049999841,53374.12535544001 2025-05-26,21:13:23.000,146,11023233,13925,0,1748294002,12975.480604930002,26.43628136999905,53374.13932968 2025-05-26,21:13:24.000,146,11023234,13845,0,1748294003,12975.473868619993,26.379888330004178,53374.12535544001 2025-05-26,21:13:25.000,146,11023208,13885,0,1748294004,12975.547968029998,26.351691809999465,53374.10439408001 2025-05-26,21:13:26.000,146,11023196,14045,0,1748294005,12975.487341239997,26.288249639997957,53374.09041984 2025-05-26,21:13:27.000,146,11023189,14045,0,1748294006,12975.426714449997,26.196610949999013,53374.09740696 2025-05-26,21:13:28.000,146,11023206,14165,0,1748294007,12975.500813860002,26.13316878000478,53374.09041984 2025-05-26,21:13:29.000,146,11023182,13925,0,1748294008,12975.527759099998,26.02743182999984,53374.02753576 2025-05-26,21:13:30.000,146,11023214,13965,0,1748294009,12975.521022790002,25.956940529998974,53374.07644560001 2025-05-26,21:13:31.000,146,11023183,14085,0,1748294010,12975.487341239997,25.84415445000195,53374.04151 2025-05-26,21:13:32.000,146,11023137,13925,0,1748294011,12975.453659689992,25.766614020001725,53374.03452288001 2025-05-26,21:13:33.000,146,11023232,13965,0,1748294012,12975.419978140002,25.653827940004703,53374.03452288001 2025-05-26,21:13:34.000,146,11023207,13725,0,1748294013,12975.419978140002,25.63268054999935,53373.99958728 2025-05-26,21:13:35.000,146,11023249,14045,0,1748294014,12975.359351350002,25.56923837999784,53374.02054864 2025-05-26,21:13:36.000,146,11023207,13725,0,1748294015,12975.305460869997,25.526943600001687,53374.013561520005 2025-05-26,21:13:37.000,146,11023233,13845,0,1748294016,12975.265043009997,25.49169795000489,53374.04151 2025-05-26,21:13:38.000,146,11023171,13845,0,1748294017,12975.217888840001,25.385960999999952,53373.964651680006 2025-05-26,21:13:39.000,146,11023216,14205,0,1748294018,12975.143789429996,25.364813610001875,53373.90875472001 2025-05-26,21:13:40.000,146,11023215,14005,0,1748294019,12975.143789429996,25.322518829998444,53373.92971608 2025-05-26,21:13:41.000,146,11023236,13805,0,1748294020,12975.130316809991,25.26612579000357,53373.88779336001 2025-05-26,21:13:42.000,146,11023196,13765,0,1748294021,12975.123580499996,25.25907666000421,53373.95067744 2025-05-26,21:13:43.000,146,11023212,14005,0,1748294022,12975.123580499996,25.21678188000078,53373.92272896 2025-05-26,21:13:44.000,146,11023230,13885,0,1748294023,12975.137053120001,25.21678188000078,53373.894780480005 2025-05-26,21:13:45.000,146,11023184,14045,0,1748294024,12975.197679910001,25.188585360003344,53373.85285776 2025-05-26,21:13:46.000,146,11023184,13965,0,1748294025,12975.211152529992,25.146290579999913,53373.7620252 2025-05-26,21:13:47.000,146,11023241,13885,0,1748294026,12975.244834079997,25.082848409998405,53373.796960800006 2025-05-26,21:13:48.000,146,11023236,13765,0,1748294027,12975.251570389992,25.061701020000328,53373.85984488 2025-05-26,21:13:49.000,146,11023241,13885,0,1748294028,12975.265043009997,25.04055363000225,53373.82490928 2025-05-26,21:13:50.000,146,11023215,14085,0,1748294029,12975.224625149996,25.012357110004814,53373.796960800006 2025-05-26,21:13:51.000,146,11023161,14245,0,1748294030,12975.265043009997,25.03350450000289,53373.9017676 2025-05-26,21:13:52.000,146,11023263,13885,0,1748294031,12975.278515630001,25.026455370003532,53373.86683200001 2025-05-26,21:13:53.000,146,11023255,13805,0,1748294032,12975.318933490002,25.061701020000328,53373.845870640005 2025-05-26,21:13:54.000,146,11023205,13805,0,1748294033,12975.318933490002,25.068750149999687,53373.894780480005 2025-05-26,21:13:55.000,146,11023228,13565,0,1748294034,12975.359351350002,25.111044930003118,53373.90875472001 2025-05-26,21:13:56.000,146,11023220,13925,0,1748294035,12975.359351350002,25.125143190001836,53373.92272896 2025-05-26,21:13:57.000,146,11023221,13805,0,1748294036,12975.406505519997,25.153339709999273,53373.9017676 2025-05-26,21:13:58.000,146,11023225,13965,0,1748294037,12975.446923379997,25.174487100004626,53373.9017676 2025-05-26,21:13:59.000,146,11023235,14165,0,1748294038,12975.446923379997,25.146290579999913,53373.943690320004 2025-05-26,21:14:00.000,146,11023198,14005,0,1748294039,12975.507550169998,25.089897539997764,53373.86683200001 2025-05-26,21:14:01.000,146,11023213,14165,0,1748294040,12975.547968029998,25.061701020000328,53373.85984488 2025-05-26,21:14:02.000,146,11023180,14045,0,1748294041,12975.642276369988,25.0969466700044,53373.86683200001 2025-05-26,21:14:03.000,146,11023197,14245,0,1748294042,12975.675957919993,25.118094060002477,53373.87381912 2025-05-26,21:14:04.000,146,11023231,13805,0,1748294043,12975.763529949989,25.181536230003985,53373.85984488 2025-05-26,21:14:05.000,146,11023207,13885,0,1748294044,12975.783738879989,25.21678188000078,53373.87381912 2025-05-26,21:14:06.000,146,11023201,13925,0,1748294045,12975.777002569994,25.22383101000014,53373.88080624 2025-05-26,21:14:07.000,146,11023242,13845,0,1748294046,12975.810684119999,25.252027530004852,53373.88779336001 2025-05-26,21:14:08.000,146,11023260,14165,0,1748294047,12975.770266259999,25.308420569999726,53373.85984488 2025-05-26,21:14:09.000,146,11023218,13885,0,1748294048,12975.797211499994,25.329567959997803,53373.95067744 2025-05-26,21:14:10.000,146,11023217,13845,0,1748294049,12975.756793639994,25.329567959997803,53373.95766456001 2025-05-26,21:14:11.000,146,11023256,13925,0,1748294050,12975.716375779994,25.357764480002515,53373.93670320001 2025-05-26,21:14:12.000,146,11023222,13885,0,1748294051,12975.696166849993,25.336617090004438,53373.87381912 2025-05-26,21:14:13.000,146,11023197,13965,0,1748294052,12975.655748989993,25.385960999999952,53373.86683200001 2025-05-26,21:14:14.000,146,11023234,14085,0,1748294053,12975.642276369988,25.385960999999952,53373.845870640005 2025-05-26,21:14:15.000,146,11023187,13925,0,1748294054,12975.635540059993,25.414157520004665,53373.775999440004 2025-05-26,21:14:16.000,146,11023214,13885,0,1748294055,12975.662485299988,25.40710838999803,53373.7620252 2025-05-26,21:14:17.000,146,11023198,14045,0,1748294056,12975.662485299988,25.414157520004665,53373.76901232001 2025-05-26,21:14:18.000,146,11023222,13765,0,1748294057,12975.696166849993,25.421206650004024,53373.67119264001 2025-05-26,21:14:19.000,146,11023221,13805,0,1748294058,12975.743321019989,25.414157520004665,53373.678179760005 2025-05-26,21:14:20.000,146,11023228,13765,0,1748294059,12975.750057329999,25.428255780003383,53373.6572184 2025-05-26,21:14:21.000,146,11023173,13565,0,1748294060,12975.729848399998,25.477599689998897,53373.692154 2025-05-26,21:14:22.000,146,11023167,14045,0,1748294061,12975.696166849993,25.49169795000489,53373.70612824 2025-05-26,21:14:23.000,146,11023212,14085,0,1748294062,12975.635540059993,25.49874708000425,53373.63625704 2025-05-26,21:14:24.000,146,11023225,13925,0,1748294063,12975.601858509988,25.477599689998897,53373.66420552 2025-05-26,21:14:25.000,146,11023174,13885,0,1748294064,12975.561440650003,25.49169795000489,53373.62228280001 2025-05-26,21:14:26.000,146,11023209,13925,0,1748294065,12975.581649579988,25.50579621000361,53373.57337296001 2025-05-26,21:14:27.000,146,11023205,14245,0,1748294066,12975.541231720003,25.49874708000425,53373.62228280001 2025-05-26,21:14:28.000,146,11023190,13925,0,1748294067,12975.554704339993,25.484648819998256,53373.62228280001 2025-05-26,21:14:29.000,146,11023201,13885,0,1748294068,12975.608594819998,25.435304910002742,53373.608308560004 2025-05-26,21:14:30.000,146,11023179,14085,0,1748294069,12975.655748989993,25.357764480002515,53373.608308560004 2025-05-26,21:14:31.000,146,11023183,14005,0,1748294070,12975.689430539998,25.343666220003797,53373.580360080006 2025-05-26,21:14:32.000,146,11023131,14005,0,1748294071,12975.750057329999,25.301371440000366,53373.68516688 2025-05-26,21:14:33.000,146,11023162,13845,0,1748294072,12975.709639469998,25.244978399998217,53373.69914112001 2025-05-26,21:14:34.000,146,11023206,14125,0,1748294073,12975.682694229989,25.27317492000293,53373.68516688 2025-05-26,21:14:35.000,146,11023168,13845,0,1748294074,12975.675957919993,25.22383101000014,53373.71311536 2025-05-26,21:14:36.000,146,11023183,13925,0,1748294075,12975.628803749998,25.2308801399995,53373.74805096001 2025-05-26,21:14:37.000,146,11023223,14005,0,1748294076,12975.547968029998,25.237929269998858,53373.69914112001 2025-05-26,21:14:38.000,146,11023247,13565,0,1748294077,12975.494077549993,25.22383101000014,53373.727089600005 2025-05-26,21:14:39.000,146,11023159,13725,0,1748294078,12975.433450759992,25.237929269998858,53373.70612824 2025-05-26,21:14:40.000,146,11023192,13765,0,1748294079,12975.393032899992,25.195634490002703,53373.72010248001 2025-05-26,21:14:41.000,146,11023197,13805,0,1748294080,12975.345878729997,25.188585360003344,53373.727089600005 2025-05-26,21:14:42.000,146,11023223,14045,0,1748294081,12975.312197179992,25.202683620002063,53373.76901232001 2025-05-26,21:14:43.000,146,11023202,13725,0,1748294082,12975.265043009997,25.195634490002703,53373.76901232001 2025-05-26,21:14:44.000,146,11023209,13965,0,1748294083,12975.211152529992,25.16743796999799,53373.73407672 2025-05-26,21:14:45.000,146,11023197,13885,0,1748294084,12975.137053120001,25.146290579999913,53373.775999440004 2025-05-26,21:14:46.000,146,11023191,14085,0,1748294085,12975.083162639996,25.139241450000554,53373.7620252 2025-05-26,21:14:47.000,146,11023223,14285,0,1748294086,12974.99559061,25.125143190001836,53373.727089600005 2025-05-26,21:14:48.000,146,11023162,14165,0,1748294087,12974.840655479995,25.068750149999687,53373.76901232001 2025-05-26,21:14:49.000,146,11023186,13965,0,1748294088,12974.678984039994,25.026455370003532,53373.78997368001 2025-05-26,21:14:50.000,146,11023212,13925,0,1748294089,12974.483631049989,24.99120971999946,53373.81093504 2025-05-26,21:14:51.000,146,11023164,14085,0,1748294090,12974.274805439993,24.977111460000742,53373.775999440004 2025-05-26,21:14:52.000,146,11023170,13925,0,1748294091,12974.092925069992,24.9841605900001,53373.80394792 2025-05-26,21:14:53.000,146,11023151,13725,0,1748294092,12973.991880419992,25.00530797999818,53373.845870640005 2025-05-26,21:14:54.000,146,11023223,13725,0,1748294093,12973.843681599996,25.012357110004814,53373.82490928 2025-05-26,21:14:55.000,146,11023191,13845,0,1748294094,12973.783054809996,25.05465189000097,53373.80394792 2025-05-26,21:14:56.000,146,11023230,14005,0,1748294095,12973.7763185,25.075799279999046,53373.775999440004 2025-05-26,21:14:57.000,146,11023191,14245,0,1748294096,12973.7763185,25.082848409998405,53373.76901232001 2025-05-26,21:14:58.000,146,11023161,13965,0,1748294097,12973.83020897999,25.075799279999046,53373.68516688 2025-05-26,21:14:59.000,146,11023173,13885,0,1748294098,12973.951462559991,25.089897539997764,53373.60132144001 2025-05-26,21:15:00.000,146,11023237,14005,0,1748294099,12974.072716139992,25.019406240004173,53373.608308560004 2025-05-26,21:15:01.000,146,11023196,13885,0,1748294100,12974.167024479997,24.99120971999946,53373.52446312 2025-05-26,21:15:02.000,146,11023154,14085,0,1748294101,12974.274805439993,24.906620159999875,53373.510488880005 2025-05-26,21:15:03.000,146,11023141,13885,0,1748294102,12974.429740569998,24.80793234000157,53373.52446312 2025-05-26,21:15:04.000,146,11023158,13765,0,1748294103,12974.618357249994,24.723342780001985,53373.50350176001 2025-05-26,21:15:05.000,146,11023157,14005,0,1748294104,12974.81371024,24.659900610000477,53373.45459192001 2025-05-26,21:15:06.000,146,11023160,13725,0,1748294105,12974.97538168,24.62465496000368,53373.34978512 2025-05-26,21:15:07.000,146,11023204,13965,0,1748294106,12975.170734669991,24.58236018000025,53373.342798000005 2025-05-26,21:15:08.000,146,11023178,13965,0,1748294107,12975.345878729997,24.603507569998328,53373.293888160006 2025-05-26,21:15:09.000,146,11023170,13965,0,1748294108,12975.480604930002,24.6387532200024,53373.3078624 2025-05-26,21:15:10.000,146,11023176,13765,0,1748294109,12975.615331129993,24.666949739999836,53373.272926800004 2025-05-26,21:15:11.000,146,11023175,14045,0,1748294110,12975.689430539998,24.716293650002626,53373.32183664 2025-05-26,21:15:12.000,146,11023156,13885,0,1748294111,12975.803947809989,24.76563755999814,53373.36375936001 2025-05-26,21:15:13.000,146,11023182,13925,0,1748294112,12975.851101979999,24.82907972999965,53373.36375936001 2025-05-26,21:15:14.000,146,11023172,13925,0,1748294113,12975.86457459999,24.913669289999234,53373.39869496 2025-05-26,21:15:15.000,146,11023179,14125,0,1748294114,12975.851101979999,24.99120971999946,53373.48254040001 2025-05-26,21:15:16.000,146,11023165,14045,0,1748294115,12975.736584709994,25.082848409998405,53373.412669200006 2025-05-26,21:15:17.000,146,11023169,13965,0,1748294116,12975.669221609998,25.21678188000078,53373.49651464 2025-05-26,21:15:18.000,146,11023131,13925,0,1748294117,12975.500813860002,25.364813610001875,53373.57337296001 2025-05-26,21:15:19.000,146,11023144,13845,0,1748294118,12975.366087659997,25.45645230000082,53373.73407672 2025-05-26,21:15:20.000,146,11023200,14005,0,1748294119,12975.177470980001,25.576287510004477,53373.78298656 2025-05-26,21:15:21.000,146,11023159,14125,0,1748294120,12975.03600847,25.703171850000217,53373.80394792 2025-05-26,21:15:22.000,146,11023172,13805,0,1748294121,12974.901282269995,25.815957930004515,53373.80394792 2025-05-26,21:15:23.000,146,11023149,14245,0,1748294122,12974.84739178999,25.928744010001537,53373.78298656 2025-05-26,21:15:24.000,146,11023195,14045,0,1748294123,12974.75308345,25.985137050003686,53373.81093504 2025-05-26,21:15:25.000,146,11023145,13885,0,1748294124,12974.672247729999,26.02743182999984,53373.81792216001 2025-05-26,21:15:26.000,146,11023147,14205,0,1748294125,12974.69245666,26.069726610003272,53373.88080624 2025-05-26,21:15:27.000,146,11023211,14045,0,1748294126,12974.62509355999,26.1472670400035,53373.894780480005 2025-05-26,21:15:28.000,146,11023162,14005,0,1748294127,12974.631829869999,26.069726610003272,53373.95766456001 2025-05-26,21:15:29.000,146,11023187,13805,0,1748294128,12974.638566179994,26.013333570001123,53373.92971608 2025-05-26,21:15:30.000,146,11023176,13965,0,1748294129,12974.638566179994,25.928744010001537,53373.91574184001 2025-05-26,21:15:31.000,146,11023182,13925,0,1748294130,12974.68572034999,25.85120358000131,53373.98561304001 2025-05-26,21:15:32.000,146,11023160,14205,0,1748294131,12974.70592927999,25.766614020001725,53373.99260016 2025-05-26,21:15:33.000,146,11023236,13925,0,1748294132,12974.75308345,25.660877070004062,53374.03452288001 2025-05-26,21:15:34.000,146,11023169,13965,0,1748294133,12974.88780964999,25.62563141999999,53373.99958728 2025-05-26,21:15:35.000,146,11023162,13925,0,1748294134,12974.97538168,25.562189249998482,53373.9716388 2025-05-26,21:15:36.000,146,11023205,14205,0,1748294135,12975.09663526,25.519894470002328,53373.91574184001 2025-05-26,21:15:37.000,146,11023221,13925,0,1748294136,12975.170734669991,25.46350143000018,53373.91574184001 2025-05-26,21:15:38.000,146,11023212,13885,0,1748294137,12975.224625149996,25.371862740001234,53373.86683200001 2025-05-26,21:15:39.000,146,11023151,13725,0,1748294138,12975.238097770001,25.364813610001875,53373.87381912 2025-05-26,21:15:40.000,146,11023162,13765,0,1748294139,12975.163998359996,25.308420569999726,53373.894780480005 2025-05-26,21:15:41.000,146,11023186,13965,0,1748294140,12975.04948108999,25.252027530004852,53373.85285776 2025-05-26,21:15:42.000,146,11023176,13885,0,1748294141,12974.982117989995,25.2308801399995,53373.91574184001 2025-05-26,21:15:43.000,146,11023165,14165,0,1748294142,12974.88780964999,25.174487100004626,53373.92272896 2025-05-26,21:15:44.000,146,11023173,13725,0,1748294143,12974.84739178999,25.16038883999863,53373.90875472001 2025-05-26,21:15:45.000,146,11023218,14045,0,1748294144,12974.76655606999,25.125143190001836,53373.92272896 2025-05-26,21:15:46.000,146,11023170,13885,0,1748294145,12974.72613820999,25.10399580000376,53373.93670320001 2025-05-26,21:15:47.000,146,11023185,13885,0,1748294146,12974.70592927999,25.111044930003118,53373.88779336001 2025-05-26,21:15:48.000,146,11023171,14045,0,1748294147,12974.71266559,25.146290579999913,53373.9017676 2025-05-26,21:15:49.000,146,11023139,13725,0,1748294148,12974.672247729999,25.16038883999863,53373.9017676 2025-05-26,21:15:50.000,146,11023208,13885,0,1748294149,12974.638566179994,25.202683620002063,53373.81093504 2025-05-26,21:15:51.000,146,11023162,13845,0,1748294150,12974.564466769989,25.287273180001648,53373.85285776 2025-05-26,21:15:52.000,146,11023173,14005,0,1748294151,12974.463422119989,25.329567959997803,53373.93670320001 2025-05-26,21:15:53.000,146,11023229,13765,0,1748294152,12974.369113779998,25.421206650004024,53374.00657440001 2025-05-26,21:15:54.000,146,11023183,13965,0,1748294153,12974.200706030002,25.470550559999538,53374.02753576 2025-05-26,21:15:55.000,146,11023167,13925,0,1748294154,12974.039034590001,25.56923837999784,53374.05548424001 2025-05-26,21:15:56.000,146,11023191,13805,0,1748294155,12973.843681599996,25.660877070004062,53374.062471360005 2025-05-26,21:15:57.000,146,11023179,13725,0,1748294156,12973.661801229995,25.752515760003007,53373.99958728 2025-05-26,21:15:58.000,146,11023153,13845,0,1748294157,12973.49339348,25.80185966999852,53374.02753576 2025-05-26,21:15:59.000,146,11023169,13925,0,1748294158,12973.385612519989,25.879400099998747,53374.013561520005 2025-05-26,21:16:00.000,146,11023154,13885,0,1748294159,12973.223941079988,25.92169488000218,53373.98561304001 2025-05-26,21:16:01.000,146,11023191,14005,0,1748294160,12973.210468459998,25.90759662000346,53373.95766456001 2025-05-26,21:16:02.000,146,11023156,13885,0,1748294161,12973.156577979993,25.942842270000256,53373.85984488 2025-05-26,21:16:03.000,146,11023188,13965,0,1748294162,12973.082478570002,25.935793140000897,53373.88779336001 2025-05-26,21:16:04.000,146,11023159,14045,0,1748294163,12973.069005949998,25.86530184000003,53373.894780480005 2025-05-26,21:16:05.000,146,11023184,13965,0,1748294164,12973.021851780002,25.80185966999852,53373.9017676 2025-05-26,21:16:06.000,146,11023135,13845,0,1748294165,12972.974697609992,25.745466630003648,53373.9017676 2025-05-26,21:16:07.000,146,11023177,13845,0,1748294166,12972.900598200002,25.61858229000063,53373.88080624 2025-05-26,21:16:08.000,146,11023170,13845,0,1748294167,12972.819762480001,25.51284534000297,53373.81093504 2025-05-26,21:16:09.000,146,11023191,13765,0,1748294168,12972.759135690001,25.435304910002742,53373.83888352001 2025-05-26,21:16:10.000,146,11023118,13925,0,1748294169,12972.759135690001,25.308420569999726,53373.87381912 2025-05-26,21:16:11.000,146,11023156,14125,0,1748294170,12972.779344620001,25.237929269998858,53373.82490928 2025-05-26,21:16:12.000,146,11023139,13845,0,1748294171,12972.813026169992,25.16038883999863,53373.8318964 2025-05-26,21:16:13.000,146,11023149,13805,0,1748294172,12972.866916649997,25.16038883999863,53373.7620252 2025-05-26,21:16:14.000,146,11023150,13765,0,1748294173,12972.907334509997,25.111044930003118,53373.74805096001 2025-05-26,21:16:15.000,146,11023195,14085,0,1748294174,12973.001642850002,25.111044930003118,53373.74106384001 2025-05-26,21:16:16.000,146,11023190,14085,0,1748294175,12973.129632739998,25.139241450000554,53373.76901232001 2025-05-26,21:16:17.000,146,11023211,13885,0,1748294176,12973.237413699993,25.132192320001195,53373.76901232001 2025-05-26,21:16:18.000,146,11023166,13965,0,1748294177,12973.372139899999,25.188585360003344,53373.78997368001 2025-05-26,21:16:19.000,146,11023158,13925,0,1748294178,12973.48665716999,25.20973275000142,53373.78298656 2025-05-26,21:16:20.000,146,11023223,13885,0,1748294179,12973.60791074999,25.2308801399995,53373.80394792 2025-05-26,21:16:21.000,146,11023176,13725,0,1748294180,12973.66853753999,25.244978399998217,53373.87381912 2025-05-26,21:16:22.000,146,11023158,13725,0,1748294181,12973.73590064,25.315469699999085,53373.88779336001 2025-05-26,21:16:23.000,146,11023197,13965,0,1748294182,12973.742636949995,25.329567959997803,53373.83888352001 2025-05-26,21:16:24.000,146,11023164,13765,0,1748294183,12973.71569171,25.385960999999952,53373.8318964 2025-05-26,21:16:25.000,146,11023147,13965,0,1748294184,12973.73590064,25.45645230000082,53373.90875472001 2025-05-26,21:16:26.000,146,11023152,13965,0,1748294185,12973.68874646999,25.533992730001046,53373.92272896 2025-05-26,21:16:27.000,146,11023168,13885,0,1748294186,12973.61464706,25.604484030001913,53373.92971608 2025-05-26,21:16:28.000,146,11023134,14125,0,1748294187,12973.54728395999,25.63268054999935,53373.9716388 2025-05-26,21:16:29.000,146,11023144,14005,0,1748294188,12973.48665716999,25.68202446000214,53374.03452288001 2025-05-26,21:16:30.000,146,11023216,14005,0,1748294189,12973.372139899999,25.759564890002366,53374.013561520005 2025-05-26,21:16:31.000,146,11023161,13725,0,1748294190,12973.271095249998,25.80185966999852,53374.02054864 2025-05-26,21:16:32.000,146,11023176,14245,0,1748294191,12973.190259529998,25.823007060003874,53374.11836832 2025-05-26,21:16:33.000,146,11023182,13925,0,1748294192,12973.095951189993,25.879400099998747,53374.08343272001 2025-05-26,21:16:34.000,146,11023166,13885,0,1748294193,12973.035324399993,25.92169488000218,53374.08343272001 2025-05-26,21:16:35.000,146,11023148,14085,0,1748294194,12973.008379159997,25.91464575000282,53374.11836832 2025-05-26,21:16:36.000,146,11023165,14005,0,1748294195,12972.961224990002,25.956940529998974,53374.15330392001 2025-05-26,21:16:37.000,146,11023132,13725,0,1748294196,12972.887125579997,25.999235310002405,53374.12535544001 2025-05-26,21:16:38.000,146,11023147,13885,0,1748294197,12972.819762480001,26.04153008999856,53374.13932968 2025-05-26,21:16:39.000,146,11023152,13805,0,1748294198,12972.813026169992,26.062677480003913,53374.23714936 2025-05-26,21:16:40.000,146,11023232,14085,0,1748294199,12972.792817239992,26.13316878000478,53374.279072080004 2025-05-26,21:16:41.000,146,11023118,14005,0,1748294200,12972.860180340002,26.13316878000478,53374.279072080004 2025-05-26,21:16:42.000,146,11023158,14005,0,1748294201,12972.893861889992,26.112021389999427,53374.24413648001 2025-05-26,21:16:43.000,146,11023197,13925,0,1748294202,12972.954488679992,26.13316878000478,53374.279072080004 2025-05-26,21:16:44.000,146,11023199,14045,0,1748294203,12973.055533329993,26.09087400000135,53374.300033440006 2025-05-26,21:16:45.000,146,11023147,13925,0,1748294204,12973.170050599998,26.09087400000135,53374.27208496001 2025-05-26,21:16:46.000,146,11023155,14165,0,1748294205,12973.264358939989,26.02743182999984,53374.300033440006 2025-05-26,21:16:47.000,146,11023205,14005,0,1748294206,12973.432766689999,25.956940529998974,53374.300033440006 2025-05-26,21:16:48.000,146,11023160,13925,0,1748294207,12973.520338719994,25.837105320002593,53374.25112360001 2025-05-26,21:16:49.000,146,11023187,14125,0,1748294208,12973.702219089995,25.823007060003874,53374.26509784 2025-05-26,21:16:50.000,146,11023170,14165,0,1748294209,12973.79652743,25.780712280000444,53374.300033440006 2025-05-26,21:16:51.000,146,11023159,13885,0,1748294210,12973.884099459996,25.68202446000214,53374.216188 2025-05-26,21:16:52.000,146,11023178,13885,0,1748294211,12974.005353039996,25.717270109998935,53374.22317512001 2025-05-26,21:16:53.000,146,11023228,14045,0,1748294212,12974.153551859992,25.6890735900015,53374.27208496001 2025-05-26,21:16:54.000,146,11023210,14005,0,1748294213,12974.214178649992,25.696122720000858,53374.230162240005 2025-05-26,21:16:55.000,146,11023159,13885,0,1748294214,12974.321959610003,25.710220979999576,53374.216188 2025-05-26,21:16:56.000,146,11023182,13845,0,1748294215,12974.416267949993,25.731368369997654,53374.17426528001 2025-05-26,21:16:57.000,146,11023132,13885,0,1748294216,12974.470158429998,25.787761409999803,53374.20920088 2025-05-26,21:16:58.000,146,11023162,13965,0,1748294217,12974.463422119989,25.879400099998747,53374.216188 2025-05-26,21:16:59.000,146,11023197,14005,0,1748294218,12974.449949499998,26.006284440001764,53374.20920088 2025-05-26,21:17:00.000,146,11023089,13885,0,1748294219,12974.375850089993,26.09792313000071,53374.20221376001 2025-05-26,21:17:01.000,146,11023172,13725,0,1748294220,12974.328695919998,26.21070920999773,53374.23714936 2025-05-26,21:17:02.000,146,11023168,14245,0,1748294221,12974.133342929992,26.27415137999924,53374.20221376001 2025-05-26,21:17:03.000,146,11023166,13925,0,1748294222,12974.005353039996,26.386937460003537,53374.26509784 2025-05-26,21:17:04.000,146,11023142,13925,0,1748294223,12973.863890529996,26.457428760004404,53374.2860592 2025-05-26,21:17:05.000,146,11023176,13925,0,1748294224,12973.7763185,26.584313100000145,53374.29304632001 2025-05-26,21:17:06.000,146,11023160,14205,0,1748294225,12973.621383369995,26.66890265999973,53374.279072080004 2025-05-26,21:17:07.000,146,11023159,13885,0,1748294226,12973.540547649995,26.73234483000124,53374.31400768 2025-05-26,21:17:08.000,146,11023154,14045,0,1748294227,12973.412557759999,26.767590479998034,53374.348943280005 2025-05-26,21:17:09.000,146,11023192,14405,0,1748294228,12973.318249419994,26.767590479998034,53374.37689176 2025-05-26,21:17:10.000,146,11023138,14165,0,1748294229,12973.237413699993,26.795787000002747,53374.36990464001 2025-05-26,21:17:11.000,146,11023142,13925,0,1748294230,12973.223941079988,26.753492219999316,53374.397853120005 2025-05-26,21:17:22.000,146,11023140,13965,0,1748294241,12971.997932659993,26.37283920000482,53374.22317512001 2025-05-26,21:17:23.000,146,11023190,14005,0,1748294242,12971.836261219993,26.330544420001388,53374.22317512001 2025-05-26,21:17:24.000,146,11023148,13885,0,1748294243,12971.694798709992,26.344642680000106,53374.20920088 2025-05-26,21:17:25.000,146,11023160,13845,0,1748294244,12971.553336199991,26.337593550000747,53374.20221376001 2025-05-26,21:17:26.000,146,11023149,13845,0,1748294245,12971.452291549991,26.358740939998825,53374.1463168 2025-05-26,21:17:27.000,146,11023168,13965,0,1748294246,12971.384928449996,26.31644616000267,53374.1463168 2025-05-26,21:17:28.000,146,11023139,14085,0,1748294247,12971.283883799995,26.32349529000203,53374.1463168 2025-05-26,21:17:29.000,146,11023170,14045,0,1748294248,12971.25693856,26.344642680000106,53374.04849712 2025-05-26,21:17:30.000,146,11023198,14125,0,1748294249,12971.2165207,26.32349529000203,53374.04151 2025-05-26,21:17:31.000,146,11023177,14085,0,1748294250,12971.162630219995,26.330544420001388,53374.04151 2025-05-26,21:17:32.000,146,11023153,14165,0,1748294251,12971.102003429995,26.337593550000747,53373.99260016 2025-05-26,21:17:33.000,146,11023161,13765,0,1748294252,12971.08853080999,26.295298770004592,53373.93670320001 2025-05-26,21:17:34.000,146,11023170,13965,0,1748294253,12971.014431399999,26.25300399000116,53373.92272896 2025-05-26,21:17:35.000,146,11023149,13805,0,1748294254,12970.974013539999,26.21070920999773,53373.91574184001 2025-05-26,21:17:36.000,146,11023184,13805,0,1748294255,12970.940331989994,26.154316170002858,53373.88080624 2025-05-26,21:17:37.000,146,11023159,14005,0,1748294256,12970.893177819999,26.09087400000135,53373.83888352001 2025-05-26,21:17:38.000,146,11023120,14045,0,1748294257,12970.866232579989,26.09087400000135,53373.74805096001 2025-05-26,21:17:39.000,146,11023166,13765,0,1748294258,12970.846023649989,26.04857921999792,53373.692154 2025-05-26,21:17:40.000,146,11023183,13805,0,1748294259,12970.832551029998,26.013333570001123,53373.70612824 2025-05-26,21:17:41.000,146,11023172,13925,0,1748294260,12970.812342099998,25.935793140000897,53373.678179760005 2025-05-26,21:17:42.000,146,11023133,14125,0,1748294261,12970.798869479993,25.85825271000067,53373.63625704 2025-05-26,21:17:43.000,146,11023166,14045,0,1748294262,12970.792133169998,25.830056190003233,53373.5873472 2025-05-26,21:17:44.000,146,11023152,14085,0,1748294263,12970.798869479993,25.794810539999162,53373.48254040001 2025-05-26,21:17:45.000,146,11023119,13765,0,1748294264,12970.765187929988,25.780712280000444,53373.47555328 2025-05-26,21:17:46.000,146,11023147,14045,0,1748294265,12970.718033759993,25.68202446000214,53373.461579040006 2025-05-26,21:17:47.000,146,11023178,13845,0,1748294266,12970.724770069988,25.66792620000342,53373.43363056001 2025-05-26,21:17:48.000,146,11023178,13845,0,1748294267,12970.724770069988,25.63268054999935,53373.42664344 2025-05-26,21:17:49.000,146,11023118,13725,0,1748294268,12970.697824829993,25.62563141999999,53373.36375936001 2025-05-26,21:17:50.000,146,11023164,13805,0,1748294269,12970.643934350002,25.583336640003836,53373.30087528 2025-05-26,21:17:51.000,146,11023158,13925,0,1748294270,12970.502471840002,25.533992730001046,53373.31484952001 2025-05-26,21:17:52.000,146,11023135,13885,0,1748294271,12970.334064089991,25.51284534000297,53373.23100408 2025-05-26,21:17:53.000,146,11023192,13965,0,1748294272,12970.253228369991,25.49874708000425,53373.25895256 2025-05-26,21:17:54.000,146,11023160,14045,0,1748294273,12970.105029549995,25.46350143000018,53373.25895256 2025-05-26,21:17:55.000,146,11023147,14005,0,1748294274,12969.95009441999,25.50579621000361,53373.1331844 2025-05-26,21:17:56.000,146,11023150,13845,0,1748294275,12969.862522389994,25.46350143000018,53373.16113288 2025-05-26,21:17:57.000,146,11023171,13645,0,1748294276,12969.76821404999,25.45645230000082,53373.2030556 2025-05-26,21:17:58.000,146,11023186,14085,0,1748294277,12969.673905709999,25.49169795000489,53373.21004272 2025-05-26,21:17:59.000,146,11023168,13885,0,1748294278,12969.579597369993,25.533992730001046,53373.16113288 2025-05-26,21:18:00.000,146,11023135,14085,0,1748294279,12969.539179509993,25.576287510004477,53373.08427456 2025-05-26,21:18:01.000,146,11023109,13965,0,1748294280,12969.532443199998,25.6890735900015,53373.09126168 2025-05-26,21:18:02.000,146,11023220,13845,0,1748294281,12969.586333679988,25.731368369997654,53373.0633132 2025-05-26,21:18:03.000,146,11023164,13845,0,1748294282,12969.667169399989,25.823007060003874,53372.97248064 2025-05-26,21:18:04.000,146,11023200,13845,0,1748294283,12969.781686669994,25.879400099998747,53372.98645488 2025-05-26,21:18:05.000,146,11023171,13765,0,1748294284,12969.91641287,25.956940529998974,53372.97248064 2025-05-26,21:18:06.000,146,11023178,14005,0,1748294285,12969.983775969995,25.992186180003046,53372.93055792001 2025-05-26,21:18:07.000,146,11023139,13845,0,1748294286,12970.05113906999,26.020382700000482,53372.888635200005 2025-05-26,21:18:08.000,146,11023160,13725,0,1748294287,12970.105029549995,26.055628350004554,53372.8536996 2025-05-26,21:18:09.000,146,11023146,13925,0,1748294288,12970.25996468,26.09087400000135,53372.86767384 2025-05-26,21:18:10.000,146,11023145,13805,0,1748294289,12970.374481949992,26.055628350004554,53372.83273824001 2025-05-26,21:18:11.000,146,11023162,14005,0,1748294290,12970.495735529992,26.07677574000263,53372.81177688001 2025-05-26,21:18:12.000,146,11023182,13885,0,1748294291,12970.556362319992,26.126119649998145,53372.83273824001 2025-05-26,21:18:13.000,146,11023176,13925,0,1748294292,12970.610252799997,26.126119649998145,53372.78382840001 2025-05-26,21:18:14.000,146,11023148,13845,0,1748294293,12970.643934350002,26.112021389999427,53372.78382840001 2025-05-26,21:18:15.000,146,11023157,13805,0,1748294294,12970.616989109993,26.09792313000071,53372.80478976 2025-05-26,21:18:16.000,146,11023151,13765,0,1748294295,12970.569834939997,26.055628350004554,53372.73491856001 2025-05-26,21:18:17.000,146,11023133,13925,0,1748294296,12970.509208149997,26.04153008999856,53372.75587992 2025-05-26,21:18:18.000,146,11023145,13925,0,1748294297,12970.441845050002,25.985137050003686,53372.73491856001 2025-05-26,21:18:19.000,146,11023117,14085,0,1748294298,12970.414899809992,25.935793140000897,53372.77684128 2025-05-26,21:18:20.000,146,11023146,13965,0,1748294299,12970.334064089991,25.86530184000003,53372.77684128 2025-05-26,21:18:21.000,146,11023142,14285,0,1748294300,12970.253228369991,25.794810539999162,53372.790815520006 2025-05-26,21:18:22.000,146,11023143,14045,0,1748294301,12970.19933789,25.731368369997654,53372.76286704001 2025-05-26,21:18:23.000,146,11023164,14005,0,1748294302,12970.105029549995,25.66792620000342,53372.77684128 2025-05-26,21:18:24.000,146,11023167,14085,0,1748294303,12970.03093013999,25.61858229000063,53372.741905680006 2025-05-26,21:18:25.000,146,11023128,13685,0,1748294304,12969.99051227999,25.562189249998482,53372.69998296 2025-05-26,21:18:26.000,146,11023125,13765,0,1748294305,12969.943358109995,25.49169795000489,53372.720944320004 2025-05-26,21:18:27.000,146,11023131,13925,0,1748294306,12969.92988548999,25.45645230000082,53372.70697008 2025-05-26,21:18:28.000,146,11023180,14165,0,1748294307,12969.92988548999,25.45645230000082,53372.602163280004 2025-05-26,21:18:29.000,146,11023101,14045,0,1748294308,12969.95009441999,25.414157520004665,53372.6091504 2025-05-26,21:18:30.000,146,11023168,14085,0,1748294309,12969.99051227999,25.350715350003156,53372.53229208 2025-05-26,21:18:31.000,146,11023173,13885,0,1748294310,12970.05113906999,25.378911870000593,53372.5392792 2025-05-26,21:18:32.000,146,11023147,13845,0,1748294311,12970.13197478999,25.315469699999085,53372.52530496001 2025-05-26,21:18:33.000,146,11023145,14085,0,1748294312,12970.253228369991,25.27317492000293,53372.51133072 2025-05-26,21:18:34.000,146,11023151,13965,0,1748294313,12970.374481949992,25.21678188000078,53372.56722768001 2025-05-26,21:18:35.000,146,11023177,13845,0,1748294314,12970.475526599992,25.202683620002063,53372.52530496001 2025-05-26,21:18:36.000,146,11023112,13965,0,1748294315,12970.616989109993,25.139241450000554,53372.54626632001 2025-05-26,21:18:37.000,146,11023144,13845,0,1748294316,12970.704561140003,25.111044930003118,53372.48338224 2025-05-26,21:18:38.000,146,11023143,14005,0,1748294317,12970.751715309998,25.125143190001836,53372.47639512001 2025-05-26,21:18:39.000,146,11023169,13925,0,1748294318,12970.792133169998,25.118094060002477,53372.49036936 2025-05-26,21:18:40.000,146,11023160,14165,0,1748294319,12970.812342099998,25.118094060002477,53372.49036936 2025-05-26,21:18:41.000,146,11023158,13765,0,1748294320,12970.805605789988,25.139241450000554,53372.53229208 2025-05-26,21:18:42.000,146,11023134,13965,0,1748294321,12970.819078409993,25.181536230003985,53372.58818904 2025-05-26,21:18:43.000,146,11023136,14165,0,1748294322,12970.832551029998,25.153339709999273,53372.65806024 2025-05-26,21:18:44.000,146,11023156,14285,0,1748294323,12970.825814719989,25.174487100004626,53372.68600872 2025-05-26,21:18:45.000,146,11023153,14045,0,1748294324,12970.724770069988,25.139241450000554,53372.69299584001 2025-05-26,21:18:46.000,146,11023119,13725,0,1748294325,12970.691088519998,25.16743796999799,53372.7488928 2025-05-26,21:18:47.000,146,11023213,13925,0,1748294326,12970.576571249992,25.202683620002063,53372.80478976 2025-05-26,21:18:48.000,146,11023178,14045,0,1748294327,12970.475526599992,25.21678188000078,53372.78382840001 2025-05-26,21:18:49.000,146,11023155,14125,0,1748294328,12970.361009330001,25.22383101000014,53372.77684128 2025-05-26,21:18:50.000,146,11023178,13925,0,1748294329,12970.320591470001,25.22383101000014,53372.83273824001 2025-05-26,21:18:51.000,146,11023187,13925,0,1748294330,12970.25996468,25.237929269998858,53372.790815520006 2025-05-26,21:18:52.000,146,11023156,14165,0,1748294331,12970.226283129996,25.287273180001648,53372.79780264 2025-05-26,21:18:53.000,146,11023133,13645,0,1748294332,12970.307118849996,25.244978399998217,53372.790815520006 2025-05-26,21:18:54.000,146,11023144,13925,0,1748294333,12970.327327779996,25.25907666000421,53372.78382840001 2025-05-26,21:18:55.000,146,11023144,14085,0,1748294334,12970.428372429997,25.315469699999085,53372.790815520006 2025-05-26,21:18:56.000,146,11023137,13645,0,1748294335,12970.576571249992,25.301371440000366,53372.77684128 2025-05-26,21:18:57.000,146,11023180,14125,0,1748294336,12970.691088519998,25.315469699999085,53372.87466096 2025-05-26,21:18:58.000,146,11023128,14125,0,1748294337,12970.819078409993,25.350715350003156,53372.83273824001 2025-05-26,21:18:59.000,146,11023141,14245,0,1748294338,12970.947068299989,25.364813610001875,53372.769854160004 2025-05-26,21:19:00.000,146,11023112,13925,0,1748294339,12971.03464033,25.350715350003156,53372.7488928 2025-05-26,21:19:01.000,146,11023143,13805,0,1748294340,12971.162630219995,25.301371440000366,53372.790815520006 2025-05-26,21:19:02.000,146,11023185,13925,0,1748294341,12971.324301659995,25.308420569999726,53372.77684128 2025-05-26,21:19:03.000,146,11023186,13925,0,1748294342,12971.45902786,25.25907666000421,53372.8536996 2025-05-26,21:19:04.000,146,11023190,13885,0,1748294343,12971.634171919992,25.25907666000421,53372.839725360005 2025-05-26,21:19:05.000,146,11023174,14085,0,1748294344,12971.735216569992,25.21678188000078,53372.888635200005 2025-05-26,21:19:06.000,146,11023212,13885,0,1748294345,12971.863206460002,25.146290579999913,53372.909596560006 2025-05-26,21:19:07.000,146,11023150,13925,0,1748294346,12972.038350519993,25.132192320001195,53372.90260944001 2025-05-26,21:19:08.000,146,11023166,13925,0,1748294347,12972.18654933999,25.10399580000376,53372.90260944001 2025-05-26,21:19:09.000,146,11023177,14365,0,1748294348,12972.341484469995,25.0969466700044,53372.89562232 2025-05-26,21:19:10.000,146,11023168,13925,0,1748294349,12972.44926542999,25.132192320001195,53372.97946776001 2025-05-26,21:19:11.000,146,11023177,13845,0,1748294350,12972.61767318,25.0969466700044,53372.958506400006 2025-05-26,21:19:12.000,146,11023164,13685,0,1748294351,12972.786080929996,25.132192320001195,53373.00042912001 2025-05-26,21:19:13.000,146,11023211,14045,0,1748294352,12972.880389270002,25.174487100004626,53373.08427456 2025-05-26,21:19:14.000,146,11023191,13885,0,1748294353,12972.974697609992,25.181536230003985,53373.08427456 2025-05-26,21:19:15.000,146,11023166,14045,0,1748294354,12973.028588089997,25.22383101000014,53373.18209424 2025-05-26,21:19:16.000,146,11023198,13965,0,1748294355,12973.035324399993,25.27317492000293,53373.25196544 2025-05-26,21:19:17.000,146,11023203,13965,0,1748294356,12972.954488679992,25.350715350003156,53373.23799120001 2025-05-26,21:19:18.000,146,11023176,14085,0,1748294357,12972.900598200002,25.39301012999931,53373.21004272 2025-05-26,21:19:19.000,146,11023191,14165,0,1748294358,12972.765871999996,25.45645230000082,53373.244978320006 2025-05-26,21:19:20.000,146,11023175,13925,0,1748294359,12972.671563659991,25.51284534000297,53373.30087528 2025-05-26,21:19:21.000,146,11023172,14165,0,1748294360,12972.57051900999,25.555140119999123,53373.28690104001 2025-05-26,21:19:22.000,146,11023185,14085,0,1748294361,12972.53010114999,25.62563141999999,53373.3078624 2025-05-26,21:19:23.000,146,11023202,13965,0,1748294362,12972.45600174,25.68202446000214,53373.3078624 2025-05-26,21:19:24.000,146,11023167,14005,0,1748294363,12972.45600174,25.6890735900015,53373.37074648 2025-05-26,21:19:25.000,146,11023172,13885,0,1748294364,12972.42905649999,25.724319239998295,53373.39869496 2025-05-26,21:19:26.000,146,11023208,13885,0,1748294365,12972.46947435999,25.773663150001084,53373.46856616 2025-05-26,21:19:27.000,146,11023174,14125,0,1748294366,12972.47621067,25.787761409999803,53373.45459192001 2025-05-26,21:19:28.000,146,11023156,14005,0,1748294367,12972.563782699995,25.815957930004515,53373.46856616 2025-05-26,21:19:29.000,146,11023156,13885,0,1748294368,12972.53683746,25.823007060003874,53373.41965632 2025-05-26,21:19:30.000,146,11023158,13725,0,1748294369,12972.563782699995,25.787761409999803,53373.42664344 2025-05-26,21:19:31.000,146,11023190,14045,0,1748294370,12972.55031007999,25.780712280000444,53373.42664344 2025-05-26,21:19:32.000,146,11023168,14245,0,1748294371,12972.583991629996,25.703171850000217,53373.47555328 2025-05-26,21:19:33.000,146,11023190,13965,0,1748294372,12972.624409489996,25.68202446000214,53373.510488880005 2025-05-26,21:19:34.000,146,11023168,13925,0,1748294373,12972.61767318,25.61858229000063,53373.580360080006 2025-05-26,21:19:35.000,146,11023182,13805,0,1748294374,12972.63788211,25.604484030001913,53373.62228280001 2025-05-26,21:19:36.000,146,11023178,13805,0,1748294375,12972.685036279996,25.555140119999123,53373.62228280001 2025-05-26,21:19:37.000,146,11023194,14045,0,1748294376,12972.691772589991,25.50579621000361,53373.65023128001 2025-05-26,21:19:38.000,146,11023185,14125,0,1748294377,12972.725454139996,25.44940317000146,53373.64324416 2025-05-26,21:19:39.000,146,11023163,13725,0,1748294378,12972.711981519991,25.385960999999952,53373.678179760005 2025-05-26,21:19:40.000,146,11023154,13885,0,1748294379,12972.67829997,25.371862740001234,53373.71311536 2025-05-26,21:19:41.000,146,11023199,14125,0,1748294380,12972.631145799991,25.378911870000593,53373.76901232001 2025-05-26,21:19:42.000,146,11023171,13845,0,1748294381,12972.59746425,25.308420569999726,53373.7620252 2025-05-26,21:19:43.000,146,11023189,13885,0,1748294382,12972.57051900999,25.26612579000357,53373.74106384001 2025-05-26,21:19:44.000,146,11023184,14005,0,1748294383,12972.523364839995,25.2308801399995,53373.81792216001 2025-05-26,21:19:45.000,146,11023174,13845,0,1748294384,12972.543573769995,25.188585360003344,53373.78298656 2025-05-26,21:19:46.000,146,11023161,13885,0,1748294385,12972.4964196,25.21678188000078,53373.81792216001 2025-05-26,21:19:47.000,146,11023157,14005,0,1748294386,12972.503155909995,25.20973275000142,53373.81792216001 2025-05-26,21:19:48.000,146,11023175,14005,0,1748294387,12972.563782699995,25.181536230003985,53373.8318964 2025-05-26,21:19:49.000,146,11023174,13965,0,1748294388,12972.671563659991,25.202683620002063,53373.86683200001 2025-05-26,21:19:50.000,146,11023154,13805,0,1748294389,12972.67829997,25.16743796999799,53373.943690320004 2025-05-26,21:19:51.000,146,11023185,14005,0,1748294390,12972.765871999996,25.146290579999913,53373.97862592 2025-05-26,21:19:52.000,146,11023195,13845,0,1748294391,12972.846707719997,25.0969466700044,53374.062471360005 2025-05-26,21:19:53.000,146,11023203,13725,0,1748294392,12972.920807130002,25.0969466700044,53374.05548424001 2025-05-26,21:19:54.000,146,11023173,14085,0,1748294393,12972.981433920002,25.061701020000328,53374.07644560001 2025-05-26,21:19:55.000,146,11023184,14005,0,1748294394,12973.048797019997,25.026455370003532,53374.07644560001 2025-05-26,21:19:56.000,146,11023194,13925,0,1748294395,12973.136369049993,24.955964070002665,53374.09740696 2025-05-26,21:19:57.000,146,11023150,14125,0,1748294396,12973.136369049993,25.00530797999818,53374.1463168 2025-05-26,21:19:58.000,146,11023151,14045,0,1748294397,12973.170050599998,24.941865810003947,53374.1463168 2025-05-26,21:19:59.000,146,11023219,14085,0,1748294398,12973.170050599998,24.963013200002024,53374.19522664 2025-05-26,21:20:00.000,146,11023197,13725,0,1748294399,12973.163314289988,25.00530797999818,53374.2860592 2025-05-26,21:20:01.000,146,11023210,13845,0,1748294400,12973.176786909993,25.04760276000161,53374.3559304 2025-05-26,21:20:02.000,146,11023226,13925,0,1748294401,12973.156577979993,25.118094060002477,53374.31400768 2025-05-26,21:20:03.000,146,11023172,13765,0,1748294402,12973.143105359988,25.16743796999799,53374.33496904 2025-05-26,21:20:04.000,146,11023135,14085,0,1748294403,12973.102687500003,25.252027530004852,53374.446762960004 2025-05-26,21:20:05.000,146,11023197,13885,0,1748294404,12973.055533329993,25.26612579000357,53374.47471144 2025-05-26,21:20:06.000,146,11023176,13925,0,1748294405,12972.961224990002,25.350715350003156,53374.48868568001 2025-05-26,21:20:07.000,146,11023164,13765,0,1748294406,12972.819762480001,25.385960999999952,53374.565544000005 2025-05-26,21:20:08.000,146,11023198,14125,0,1748294407,12972.786080929996,25.39301012999931,53374.55156976 2025-05-26,21:20:09.000,146,11023163,13965,0,1748294408,12972.67829997,25.4423540400021,53374.55156976 2025-05-26,21:20:10.000,146,11023169,13925,0,1748294409,12972.624409489996,25.4423540400021,53374.60746672001 2025-05-26,21:20:11.000,146,11023151,13925,0,1748294410,12972.55704639,25.421206650004024,53374.67733792001 2025-05-26,21:20:12.000,146,11023145,13885,0,1748294411,12972.55704639,25.385960999999952,53374.6703508 2025-05-26,21:20:13.000,146,11023170,14125,0,1748294412,12972.523364839995,25.357764480002515,53374.69829928 2025-05-26,21:20:14.000,146,11023193,14165,0,1748294413,12972.543573769995,25.364813610001875,53374.75419624001 2025-05-26,21:20:15.000,146,11023221,13765,0,1748294414,12972.55704639,25.343666220003797,53374.76118336 2025-05-26,21:20:16.000,146,11023254,14205,0,1748294415,12972.624409489996,25.39301012999931,53374.79611896001 2025-05-26,21:20:17.000,146,11023146,14245,0,1748294416,12972.691772589991,25.40710838999803,53374.77515760001 2025-05-26,21:20:18.000,146,11023192,13925,0,1748294417,12972.759135690001,25.414157520004665,53374.84502880001 2025-05-26,21:20:19.000,146,11023168,14085,0,1748294418,12972.873652959992,25.39301012999931,53374.86599016 2025-05-26,21:20:20.000,146,11023195,13925,0,1748294419,12972.994906539992,25.378911870000593,53374.84502880001 2025-05-26,21:20:21.000,146,11023175,13565,0,1748294420,12973.116160119993,25.343666220003797,53374.803106080006 2025-05-26,21:20:22.000,146,11023171,13845,0,1748294421,12973.284567869989,25.308420569999726,53374.83804168 2025-05-26,21:20:23.000,146,11023153,14085,0,1748294422,12973.392348829999,25.25907666000421,53374.82406744001 2025-05-26,21:20:24.000,146,11023166,13885,0,1748294423,12973.54728395999,25.202683620002063,53374.81708032 2025-05-26,21:20:25.000,146,11023161,13845,0,1748294424,12973.65506492,25.202683620002063,53374.733234880005 2025-05-26,21:20:26.000,146,11023159,13845,0,1748294425,12973.81673636,25.132192320001195,53374.75419624001 2025-05-26,21:20:27.000,146,11023200,13925,0,1748294426,12973.971671489991,25.10399580000376,53374.84502880001 2025-05-26,21:20:28.000,146,11023139,14165,0,1748294427,12974.133342929992,25.05465189000097,53374.84502880001 2025-05-26,21:20:29.000,146,11023158,14005,0,1748294428,12974.274805439993,25.082848409998405,53374.92188712001 2025-05-26,21:20:30.000,146,11023190,13885,0,1748294429,12974.443213189988,25.118094060002477,53375.03368104 2025-05-26,21:20:31.000,146,11023192,14045,0,1748294430,12974.571203079999,25.22383101000014,53375.019706800005 2025-05-26,21:20:32.000,146,11023160,13805,0,1748294431,12974.70592927999,25.294322310001007,53375.02669392 2025-05-26,21:20:33.000,146,11023158,14005,0,1748294432,12974.860864409995,25.414157520004665,53375.117526480004 2025-05-26,21:20:34.000,146,11023154,13645,0,1748294433,12974.93496382,25.51284534000297,53375.18041056001 2025-05-26,21:20:35.000,146,11023185,13965,0,1748294434,12975.0562174,25.63268054999935,53375.22932040001 2025-05-26,21:20:36.000,146,11023154,14245,0,1748294435,12975.177470980001,25.710220979999576,53375.32015296 2025-05-26,21:20:37.000,146,11023200,14085,0,1748294436,12975.197679910001,25.794810539999162,53375.42495976001 2025-05-26,21:20:38.000,146,11023167,13805,0,1748294437,12975.278515630001,25.89349836000474,53375.41797264001 2025-05-26,21:20:39.000,146,11023179,14045,0,1748294438,12975.359351350002,25.956940529998974,53375.403998400005 2025-05-26,21:20:40.000,146,11023179,13965,0,1748294439,12975.446923379997,26.069726610003272,53375.5088052 2025-05-26,21:20:41.000,146,11023094,13925,0,1748294440,12975.487341239997,26.119070519998786,53375.52976656 2025-05-26,21:20:42.000,146,11023164,13925,0,1748294441,12975.554704339993,26.245954860001802,53375.63457336001 2025-05-26,21:20:43.000,146,11023172,14125,0,1748294442,12975.622067439988,26.32349529000203,53375.66252184001 2025-05-26,21:20:44.000,146,11023221,13885,0,1748294443,12975.709639469998,26.344642680000106,53375.79527712 2025-05-26,21:20:45.000,146,11023206,14165,0,1748294444,12975.770266259999,26.379888330004178,53375.8232256 2025-05-26,21:20:46.000,146,11023194,14045,0,1748294445,12975.82415673999,26.429232239999692,53375.84418696 2025-05-26,21:20:47.000,146,11023169,13925,0,1748294446,12975.857838289994,26.53496919000463,53375.98392936 2025-05-26,21:20:48.000,146,11023126,13805,0,1748294447,12975.84436566999,26.55611658000271,53376.08174904 2025-05-26,21:20:49.000,146,11023189,13925,0,1748294448,12975.830893049999,26.605460489998222,53376.08174904 2025-05-26,21:20:50.000,146,11023172,14285,0,1748294449,12975.770266259999,26.66890265999973,53376.11668464001 2025-05-26,21:20:51.000,146,11023155,13805,0,1748294450,12975.696166849993,26.767590479998034,53376.09572328001 2025-05-26,21:20:52.000,146,11023164,14045,0,1748294451,12975.628803749998,26.84513090999826,53376.13065888 2025-05-26,21:20:53.000,146,11023199,13925,0,1748294452,12975.514286479993,26.90857307999977,53376.15162024 2025-05-26,21:20:54.000,146,11023169,13845,0,1748294453,12975.426714449997,27.014310030004708,53376.18655584001 2025-05-26,21:20:55.000,146,11023220,14045,0,1748294454,12975.339142420002,27.056604810000863,53376.193542960005 2025-05-26,21:20:56.000,146,11023176,13765,0,1748294455,12975.265043009997,27.056604810000863,53376.2075172 2025-05-26,21:20:57.000,146,11023199,14285,0,1748294456,12975.231361459992,27.09185045999766,53376.144633120006 2025-05-26,21:20:58.000,146,11023153,13885,0,1748294457,12975.163998359996,27.028408290003426,53376.13764600001 2025-05-26,21:20:59.000,146,11023176,13885,0,1748294458,12975.110107879991,27.056604810000863,53376.15860736 2025-05-26,21:21:00.000,146,11023147,14125,0,1748294459,12975.069690019991,27.07070306999958,53376.08174904 2025-05-26,21:21:01.000,146,11023162,13885,0,1748294460,12975.04948108999,27.07070306999958,53376.074761920005 2025-05-26,21:21:02.000,146,11023146,13965,0,1748294461,12974.982117989995,27.07070306999958,53376.13065888 2025-05-26,21:21:03.000,146,11023157,14245,0,1748294462,12974.94843643999,27.13414524000109,53376.13065888 2025-05-26,21:21:04.000,146,11023166,14005,0,1748294463,12974.97538168,27.17644002000452,53376.15162024 2025-05-26,21:21:05.000,146,11023190,14005,0,1748294464,12974.96864536999,27.268078710003465,53376.144633120006 2025-05-26,21:21:06.000,146,11023187,13925,0,1748294465,12975.02927215999,27.34561914000369,53376.17956872 2025-05-26,21:21:07.000,146,11023156,14085,0,1748294466,12975.02927215999,27.451356090001354,53376.2075172 2025-05-26,21:21:08.000,146,11023175,13965,0,1748294467,12975.09663526,27.514798260002863,53376.22149144 2025-05-26,21:21:09.000,146,11023143,14045,0,1748294468,12975.143789429996,27.613486080001167,53376.17956872 2025-05-26,21:21:10.000,146,11023167,13925,0,1748294469,12975.204416219996,27.683977380002034,53376.20053008 2025-05-26,21:21:11.000,146,11023129,14125,0,1748294470,12975.305460869997,27.740370420004183,53376.20053008 2025-05-26,21:21:12.000,146,11023149,14005,0,1748294471,12975.372823969992,27.803812589998415,53376.22149144 2025-05-26,21:21:13.000,146,11023155,14005,0,1748294472,12975.467132309997,27.81791085000441,53376.22149144 2025-05-26,21:21:14.000,146,11023151,14045,0,1748294473,12975.541231720003,27.846107370001846,53376.27040128 2025-05-26,21:21:15.000,146,11023137,14245,0,1748294474,12975.581649579988,27.853156500001205,53376.291362640004 2025-05-26,21:21:16.000,146,11023164,14205,0,1748294475,12975.581649579988,27.846107370001846,53376.29834976 2025-05-26,21:21:17.000,146,11023128,13685,0,1748294476,12975.494077549993,27.82495998000377,53376.35424672001 2025-05-26,21:21:18.000,146,11023184,13925,0,1748294477,12975.393032899992,27.789714329999697,53376.43110504001 2025-05-26,21:21:19.000,146,11023162,13885,0,1748294478,12975.224625149996,27.81791085000441,53376.39616944 2025-05-26,21:21:20.000,146,11023190,13725,0,1748294479,12975.00906322999,27.832009110003128,53376.49398912 2025-05-26,21:21:21.000,146,11023193,13925,0,1748294480,12974.739610829994,27.81791085000441,53376.50097624001 2025-05-26,21:21:22.000,146,11023131,14005,0,1748294481,12974.497103669994,27.846107370001846,53376.49398912 2025-05-26,21:21:23.000,146,11023167,13965,0,1748294482,12974.247860199997,27.796763459999056,53376.54988608001 2025-05-26,21:21:24.000,146,11023165,14205,0,1748294483,12973.944726249996,27.82495998000377,53376.56386032 2025-05-26,21:21:25.000,146,11023178,13965,0,1748294484,12973.69548278,27.810861719997774,53376.56386032 2025-05-26,21:21:26.000,146,11023211,13965,0,1748294485,12973.439502999994,27.810861719997774,53376.480014880006 2025-05-26,21:21:27.000,146,11023184,13765,0,1748294486,12973.237413699993,27.832009110003128,53376.52193760001 2025-05-26,21:21:28.000,146,11023137,14405,0,1748294487,12973.163314289988,27.94479519000015,53376.42411792001 2025-05-26,21:21:29.000,146,11023180,13885,0,1748294488,12973.035324399993,28.022335620000376,53376.410143680005 2025-05-26,21:21:30.000,146,11023155,13965,0,1748294489,12972.988170229997,28.12102343999868,53376.4171308 2025-05-26,21:21:31.000,146,11023150,13805,0,1748294490,12972.941016060002,28.198563869998907,53376.33328536001 2025-05-26,21:21:32.000,146,11023156,14005,0,1748294491,12972.941016060002,28.318399080002564,53376.312324000006 2025-05-26,21:21:33.000,146,11023150,13765,0,1748294492,12973.001642850002,28.424136030000227,53376.30533688001 2025-05-26,21:21:34.000,146,11023189,13845,0,1748294493,12973.055533329993,28.494627330001094,53376.25642704001 2025-05-26,21:21:35.000,146,11023160,14085,0,1748294494,12973.170050599998,28.5933151499994,53376.18655584001 2025-05-26,21:21:36.000,146,11023162,13925,0,1748294495,12973.277831559994,28.670855579999625,53376.17956872 2025-05-26,21:21:37.000,146,11023181,13765,0,1748294496,12973.378876209994,28.734297750001133,53376.10969752 2025-05-26,21:21:38.000,146,11023156,14125,0,1748294497,12973.51360241,28.79773992000264,53376.11668464001 2025-05-26,21:21:39.000,146,11023170,14125,0,1748294498,12973.621383369995,28.81888731000072,53376.025852080005 2025-05-26,21:21:40.000,146,11023184,14205,0,1748294499,12973.722428019995,28.76249426999857,53375.98392936 2025-05-26,21:21:41.000,146,11023202,14045,0,1748294500,12973.884099459996,28.76954339999793,53375.92803240001 2025-05-26,21:21:42.000,146,11023156,13845,0,1748294501,12973.937989940001,28.727248620001774,53375.92104528001 2025-05-26,21:21:43.000,146,11023185,13885,0,1748294502,12974.018825660001,28.734297750001133,53375.8930968 2025-05-26,21:21:44.000,146,11023175,13925,0,1748294503,12974.086188759997,28.727248620001774,53375.88610968 2025-05-26,21:21:45.000,146,11023181,13805,0,1748294504,12974.119870310002,28.670855579999625,53375.93501952 2025-05-26,21:21:46.000,146,11023155,14005,0,1748294505,12974.039034590001,28.677904709998984,53375.88610968 2025-05-26,21:21:47.000,146,11023128,13925,0,1748294506,12973.978407800001,28.656757320000906,53375.86514832 2025-05-26,21:21:48.000,146,11023141,13885,0,1748294507,12973.863890529996,28.684953839998343,53375.955980880004 2025-05-26,21:21:49.000,146,11023177,14005,0,1748294508,12973.74937325999,28.684953839998343,53375.962968 2025-05-26,21:21:50.000,146,11023172,14125,0,1748294509,12973.682010159995,28.74839600999985,53375.99790360001 2025-05-26,21:21:51.000,146,11023149,14045,0,1748294510,12973.63485599,28.783641660003923,53375.98392936 2025-05-26,21:21:52.000,146,11023175,14005,0,1748294511,12973.62811967999,28.81888731000072,53376.01886496001 2025-05-26,21:21:53.000,146,11023128,13845,0,1748294512,12973.67527385,28.882329480002227,53375.98392936 2025-05-26,21:21:54.000,146,11023173,14045,0,1748294513,12973.7763185,28.910525999999663,53375.976942240006 2025-05-26,21:21:55.000,146,11023194,13805,0,1748294514,12973.83020897999,28.97396817000117,53376.025852080005 2025-05-26,21:21:56.000,146,11023135,14085,0,1748294515,12973.944726249996,29.03741034000268,53375.99790360001 2025-05-26,21:21:57.000,146,11023161,13925,0,1748294516,12974.039034590001,29.065606860000116,53375.98392936 2025-05-26,21:21:58.000,146,11023162,14285,0,1748294517,12974.092925069992,29.107901640003547,53376.025852080005 2025-05-26,21:21:59.000,146,11023142,13885,0,1748294518,12974.146815549997,29.15724554999906,53376.06777480001 2025-05-26,21:22:00.000,146,11023226,13965,0,1748294519,12974.187233409997,29.21363859000121,53376.00489072 2025-05-26,21:22:01.000,146,11023137,14325,0,1748294520,12974.220914960002,29.291179020001437,53376.00489072 2025-05-26,21:22:02.000,146,11023145,13845,0,1748294521,12974.119870310002,29.38281771000038,53376.01187784 2025-05-26,21:22:03.000,146,11023178,13845,0,1748294522,12974.018825660001,29.44625988000189,53376.04681344001 2025-05-26,21:22:04.000,146,11023166,14165,0,1748294523,12973.937989940001,29.544947700000193,53376.123671760004 2025-05-26,21:22:05.000,146,11023163,13845,0,1748294524,12973.83020897999,29.594291610002983,53376.13065888 2025-05-26,21:22:06.000,146,11023153,14045,0,1748294525,12973.70895539999,29.65773378000449,53376.1027104 2025-05-26,21:22:07.000,146,11023120,14325,0,1748294526,12973.641592299995,29.721175949998724,53376.13065888 2025-05-26,21:22:08.000,146,11023160,13965,0,1748294527,12973.5742292,29.79166724999959,53376.16559448001 2025-05-26,21:22:09.000,146,11023148,14085,0,1748294528,12973.50686609999,29.883305939998536,53376.23546568001 2025-05-26,21:22:10.000,146,11023160,13885,0,1748294529,12973.500129789994,29.918551590002608,53376.2075172 2025-05-26,21:22:11.000,146,11023180,14285,0,1748294530,12973.500129789994,29.981993760004116,53376.242452800005 2025-05-26,21:22:12.000,146,11023192,13805,0,1748294531,12973.51360241,30.01723941000091,53376.291362640004 2025-05-26,21:22:13.000,146,11023159,13925,0,1748294532,12973.54728395999,30.052485059997707,53376.2773884 2025-05-26,21:22:14.000,146,11023159,14085,0,1748294533,12973.62811967999,30.03133766999963,53376.27040128 2025-05-26,21:22:15.000,146,11023167,14085,0,1748294534,12973.70895539999,30.003141150002193,53376.29834976 2025-05-26,21:22:16.000,146,11023117,13885,0,1748294535,12973.74937325999,29.91150246000325,53376.30533688001 2025-05-26,21:22:17.000,146,11023176,13925,0,1748294536,12973.85715422,29.833962030003022,53376.25642704001 2025-05-26,21:22:18.000,146,11023130,13925,0,1748294537,12973.937989940001,29.714126819999365,53376.24943992 2025-05-26,21:22:19.000,146,11023154,14045,0,1748294538,12974.032298279992,29.55904595999891,53376.2075172 2025-05-26,21:22:20.000,146,11023197,13885,0,1748294539,12974.039034590001,29.460358140000608,53376.22847856 2025-05-26,21:22:21.000,146,11023193,14245,0,1748294540,12974.160288170002,29.354621190002945,53376.193542960005 2025-05-26,21:22:22.000,146,11023219,13845,0,1748294541,12974.214178649992,29.262982500004,53376.22847856 2025-05-26,21:22:23.000,146,11023133,14045,0,1748294542,12974.254596509993,29.192491200003133,53376.22847856 2025-05-26,21:22:24.000,146,11023156,14125,0,1748294543,12974.247860199997,29.21363859000121,53376.28437552001 2025-05-26,21:22:25.000,146,11023171,13885,0,1748294544,12974.261332820002,29.20658946000185,53376.13065888 2025-05-26,21:22:26.000,146,11023204,14165,0,1748294545,12974.241123890002,29.248884239998006,53376.16559448001 2025-05-26,21:22:27.000,146,11023135,13805,0,1748294546,12974.261332820002,29.38986683999974,53376.2075172 2025-05-26,21:22:28.000,146,11023158,14085,0,1748294547,12974.288278059998,29.467407269999967,53376.26341416001 2025-05-26,21:22:29.000,146,11023173,14005,0,1748294548,12974.308486989998,29.551996829999553,53376.1725816 2025-05-26,21:22:30.000,146,11023168,13925,0,1748294549,12974.396059019993,29.685930300001928,53376.28437552001 2025-05-26,21:22:31.000,146,11023139,14045,0,1748294550,12974.436476879993,29.80576550999831,53376.30533688001 2025-05-26,21:22:32.000,146,11023125,13925,0,1748294551,12974.618357249994,29.86215855000046,53376.29834976 2025-05-26,21:22:33.000,146,11023104,14045,0,1748294552,12974.780028689995,29.939698980000685,53376.24943992 2025-05-26,21:22:34.000,146,11023167,14005,0,1748294553,12974.96864536999,29.96789549999812,53376.23546568001 2025-05-26,21:22:35.000,146,11023150,14085,0,1748294554,12975.224625149996,29.960846369998762,53376.2075172 2025-05-26,21:22:36.000,146,11023130,14005,0,1748294555,12975.433450759992,29.946748110000044,53376.22847856 2025-05-26,21:22:37.000,146,11023157,14045,0,1748294556,12975.615331129993,29.91150246000325,53376.28437552001 2025-05-26,21:22:38.000,146,11023171,14245,0,1748294557,12975.777002569994,29.8551094200011,53376.312324000006 2025-05-26,21:22:39.000,146,11023160,14045,0,1748294558,12975.84436566999,29.819863770004304,53376.39616944 2025-05-26,21:22:40.000,146,11023160,13965,0,1748294559,12975.98582817999,29.742323340004077,53376.410143680005 2025-05-26,21:22:41.000,146,11023198,13805,0,1748294560,12976.05319128,29.685930300001928,53376.44507928 2025-05-26,21:22:42.000,146,11023165,14125,0,1748294561,12976.02624603999,29.650684649997856,53376.46604064 2025-05-26,21:22:43.000,146,11023110,13845,0,1748294562,12975.98582817999,29.62248813000042,53376.50097624001 2025-05-26,21:22:44.000,146,11023162,13885,0,1748294563,12975.958882939995,29.61543900000106,53376.59180880001 2025-05-26,21:22:45.000,146,11023183,13925,0,1748294564,12975.88478352999,29.636586389999138,53376.57084744001 2025-05-26,21:22:46.000,146,11023161,13965,0,1748294565,12975.709639469998,29.67183204000321,53376.61975728001 2025-05-26,21:22:47.000,146,11023200,14165,0,1748294566,12975.494077549993,29.685930300001928,53376.65469288 2025-05-26,21:22:48.000,146,11023119,14085,0,1748294567,12975.352615039992,29.721175949998724,53376.82238376 2025-05-26,21:22:49.000,146,11023174,14125,0,1748294568,12975.197679910001,29.819863770004304,53376.794435280004 2025-05-26,21:22:50.000,146,11023182,13965,0,1748294569,12975.103371569996,29.826912900003663,53376.794435280004 2025-05-26,21:22:51.000,146,11023178,13965,0,1748294570,12974.96864536999,29.918551590002608,53376.815396640006 2025-05-26,21:22:52.000,146,11023127,14165,0,1748294571,12974.860864409995,30.003141150002193,53376.7315512 2025-05-26,21:22:53.000,146,11023141,13965,0,1748294572,12974.83391917,30.03133766999963,53376.68962848001 2025-05-26,21:22:54.000,146,11023113,13925,0,1748294573,12974.780028689995,30.08773071000178,53376.71058984 2025-05-26,21:22:55.000,146,11023176,14085,0,1748294574,12974.699192969994,30.08068158000242,53376.75251256 2025-05-26,21:22:56.000,146,11023151,14165,0,1748294575,12974.69245666,30.144123750003928,53376.794435280004 2025-05-26,21:22:57.000,146,11023203,14085,0,1748294576,12974.658775109994,30.221664180004154,53376.72456408 2025-05-26,21:22:58.000,146,11023152,14085,0,1748294577,12974.64530248999,30.24986070000159,53376.67565424 2025-05-26,21:22:59.000,146,11023207,13965,0,1748294578,12974.69245666,30.29920461000438,53376.7315512 2025-05-26,21:23:00.000,146,11023142,13885,0,1748294579,12974.80697392999,30.362646779998613,53376.75251256 2025-05-26,21:23:01.000,146,11023172,14085,0,1748294580,12974.901282269995,30.376745040004607,53376.7315512 2025-05-26,21:23:12.000,146,11023161,13845,0,1748294591,12975.716375779994,30.059534190004342,53376.99007464 2025-05-26,21:23:13.000,146,11023185,13765,0,1748294592,12975.696166849993,30.059534190004342,53376.9411648 2025-05-26,21:23:14.000,146,11023162,13645,0,1748294593,12975.675957919993,30.03838679999899,53376.913216320005 2025-05-26,21:23:15.000,146,11023159,14125,0,1748294594,12975.649012679998,30.03133766999963,53376.89924208 2025-05-26,21:23:16.000,146,11023149,13965,0,1748294595,12975.642276369988,30.010190280001552,53376.8712936 2025-05-26,21:23:17.000,146,11023178,13805,0,1748294596,12975.702903159989,30.003141150002193,53376.864306480005 2025-05-26,21:23:18.000,146,11023194,13925,0,1748294597,12975.770266259999,30.01723941000091,53376.88526784001 2025-05-26,21:23:19.000,146,11023149,13925,0,1748294598,12975.790475189999,30.0665833200037,53376.88526784001 2025-05-26,21:23:20.000,146,11023157,13925,0,1748294599,12975.830893049999,30.07363245000306,53376.8712936 2025-05-26,21:23:21.000,146,11023198,14245,0,1748294600,12975.89151984,30.02428854000027,53376.80840952001 2025-05-26,21:23:22.000,146,11023119,13925,0,1748294601,12975.878047219994,30.010190280001552,53376.794435280004 2025-05-26,21:23:23.000,146,11023163,14005,0,1748294602,12975.88478352999,29.974944630004757,53376.78744816001 2025-05-26,21:23:24.000,146,11023184,14005,0,1748294603,12975.878047219994,29.89740420000453,53376.77347392 2025-05-26,21:23:25.000,146,11023198,14005,0,1748294604,12975.86457459999,29.84806029000174,53376.72456408 2025-05-26,21:23:26.000,146,11023131,14325,0,1748294605,12975.777002569994,29.784618120000232,53376.71757696001 2025-05-26,21:23:27.000,146,11023145,13965,0,1748294606,12975.649012679998,29.714126819999365,53376.71058984 2025-05-26,21:23:28.000,146,11023178,14085,0,1748294607,12975.507550169998,29.67183204000321,53376.65469288 2025-05-26,21:23:29.000,146,11023159,13725,0,1748294608,12975.305460869997,29.65773378000449,53376.61975728001 2025-05-26,21:23:30.000,146,11023145,13845,0,1748294609,12975.07642633,29.594291610002983,53376.66168 2025-05-26,21:23:31.000,146,11023172,13885,0,1748294610,12974.8541281,29.6083898700017,53376.73853832001 2025-05-26,21:23:32.000,146,11023121,13725,0,1748294611,12974.62509355999,29.643635519998497,53376.72456408 2025-05-26,21:23:33.000,146,11023195,14245,0,1748294612,12974.423004259988,29.65773378000449,53376.72456408 2025-05-26,21:23:34.000,146,11023170,14245,0,1748294613,12974.295014369993,29.721175949998724,53376.696615600005 2025-05-26,21:23:35.000,146,11023128,13925,0,1748294614,12974.113133999992,29.819863770004304,53376.73853832001 2025-05-26,21:23:36.000,146,11023177,13965,0,1748294615,12973.911044699991,29.90445333000389,53376.73853832001 2025-05-26,21:23:37.000,146,11023166,13885,0,1748294616,12973.71569171,29.953797239999403,53376.696615600005 2025-05-26,21:23:38.000,146,11023141,14085,0,1748294617,12973.50686609999,30.01723941000091,53376.71058984 2025-05-26,21:23:39.000,146,11023193,13845,0,1748294618,12973.284567869989,30.094779840001138,53376.71058984 2025-05-26,21:23:40.000,146,11023170,14045,0,1748294619,12973.055533329993,30.165271140002005,53376.71058984 2025-05-26,21:23:41.000,146,11023121,14085,0,1748294620,12972.819762480001,30.221664180004154,53376.66866712001 2025-05-26,21:23:42.000,146,11023161,14085,0,1748294621,12972.543573769995,30.27100808999967,53376.53591184 2025-05-26,21:23:43.000,146,11023159,13925,0,1748294622,12972.240439819994,30.334450260001177,53376.56386032 2025-05-26,21:23:44.000,146,11023171,13725,0,1748294623,12971.991196349998,30.404941560002044,53376.459053520004 2025-05-26,21:23:45.000,146,11023155,14085,0,1748294624,12971.748689189997,30.42608895000012,53376.32629824 2025-05-26,21:23:46.000,146,11023127,14045,0,1748294625,12971.539863580001,30.48953112000163,53376.27040128 2025-05-26,21:23:47.000,146,11023162,14165,0,1748294626,12971.37819214,30.468383730003552,53376.18655584001 2025-05-26,21:23:48.000,146,11023169,14085,0,1748294627,12971.25693856,30.468383730003552,53376.1027104 2025-05-26,21:23:49.000,146,11023182,13885,0,1748294628,12971.182839149995,30.48953112000163,53376.06078768 2025-05-26,21:23:50.000,146,11023200,14045,0,1748294629,12971.203048079995,30.503629380000348,53375.93501952 2025-05-26,21:23:51.000,146,11023167,14205,0,1748294630,12971.23672963,30.47543286000291,53375.92104528001 2025-05-26,21:23:52.000,146,11023145,14045,0,1748294631,12971.283883799995,30.44018720999884,53375.788290000004 2025-05-26,21:23:53.000,146,11023174,14005,0,1748294632,12971.37145582999,30.461334600004193,53375.809251360006 2025-05-26,21:23:54.000,146,11023183,13965,0,1748294633,12971.512918339991,30.411990690001403,53375.75335440001 2025-05-26,21:23:55.000,146,11023138,14205,0,1748294634,12971.620699300001,30.376745040004607,53375.69745744 2025-05-26,21:23:56.000,146,11023131,14165,0,1748294635,12971.708271329997,30.397892430002685,53375.62758624 2025-05-26,21:23:57.000,146,11023153,13965,0,1748294636,12971.802579670002,30.369695909997972,53375.522779440005 2025-05-26,21:23:58.000,146,11023183,14045,0,1748294637,12971.910360629998,30.3133028700031,53375.522779440005 2025-05-26,21:23:59.000,146,11023176,13885,0,1748294638,12971.930569559998,30.278057219999027,53375.50181808 2025-05-26,21:24:00.000,146,11023143,14125,0,1748294639,12971.930569559998,30.26395896000031,53375.51579232001 2025-05-26,21:24:01.000,146,11023160,14085,0,1748294640,12971.896888009993,30.24281157000223,53375.56470216001 2025-05-26,21:24:02.000,146,11023186,13925,0,1748294641,12971.863206460002,30.278057219999027,53375.55072792 2025-05-26,21:24:03.000,146,11023188,14045,0,1748294642,12971.809315979997,30.214615050004795,53375.5786764 2025-05-26,21:24:04.000,146,11023162,14045,0,1748294643,12971.741952880002,30.228713310003513,53375.60662488 2025-05-26,21:24:05.000,146,11023158,13965,0,1748294644,12971.667853469997,30.221664180004154,53375.5786764 2025-05-26,21:24:06.000,146,11023142,14205,0,1748294645,12971.627435609997,30.214615050004795,53375.620599120004 2025-05-26,21:24:07.000,146,11023153,13885,0,1748294646,12971.506182029996,30.26395896000031,53375.59265064001 2025-05-26,21:24:08.000,146,11023205,14165,0,1748294647,12971.425346309996,30.25690983000095,53375.55072792 2025-05-26,21:24:09.000,146,11023184,14165,0,1748294648,12971.33777428,30.30625374000374,53375.59963776 2025-05-26,21:24:10.000,146,11023172,13925,0,1748294649,12971.203048079995,30.362646779998613,53375.54374080001 2025-05-26,21:24:11.000,146,11023189,14245,0,1748294650,12971.102003429995,30.44018720999884,53375.54374080001 2025-05-26,21:24:12.000,146,11023151,13765,0,1748294651,12970.994222469999,30.567071550001856,53375.52976656 2025-05-26,21:24:13.000,146,11023152,13885,0,1748294652,12970.899914129994,30.65166111000144,53375.50181808 2025-05-26,21:24:14.000,146,11023190,13845,0,1748294653,12970.798869479993,30.750348929999745,53375.473869600006 2025-05-26,21:24:15.000,146,11023208,14165,0,1748294654,12970.697824829993,30.856085880004684,53375.49483096001 2025-05-26,21:24:16.000,146,11023187,14165,0,1748294655,12970.576571249992,30.919528049998917,53375.45989536 2025-05-26,21:24:17.000,146,11023157,13885,0,1748294656,12970.435108739992,30.997068479999143,53375.48784384 2025-05-26,21:24:18.000,146,11023190,14085,0,1748294657,12970.293646229991,31.039363260002574,53375.46688248001 2025-05-26,21:24:19.000,146,11023172,13765,0,1748294658,12970.13197478999,31.07460890999937,53375.43194688 2025-05-26,21:24:20.000,146,11023132,14085,0,1748294659,12969.92988548999,31.095756300004723,53375.34810144001 2025-05-26,21:24:21.000,146,11023134,13885,0,1748294660,12969.721059879994,31.06051065000065,53375.27823024001 2025-05-26,21:24:22.000,146,11023162,14045,0,1748294661,12969.465080100003,30.990019349999784,53375.21534616 2025-05-26,21:24:23.000,146,11023181,14125,0,1748294662,12969.215836629992,30.94067544000427,53375.27124312 2025-05-26,21:24:24.000,146,11023134,13805,0,1748294663,12968.95985685,30.84198761999869,53375.22233328 2025-05-26,21:24:25.000,146,11023178,13925,0,1748294664,12968.724085999995,30.771496319997823,53375.22233328 2025-05-26,21:24:26.000,146,11023168,14085,0,1748294665,12968.515260389999,30.70100502000423,53375.18041056001 2025-05-26,21:24:27.000,146,11023168,13925,0,1748294666,12968.292962159998,30.66575937000016,53375.1245136 2025-05-26,21:24:28.000,146,11023180,13805,0,1748294667,12968.218862749993,30.588218939999933,53375.09656512 2025-05-26,21:24:29.000,146,11023147,13885,0,1748294668,12968.178444889993,30.54592416000378,53375.06162952001 2025-05-26,21:24:30.000,146,11023115,13965,0,1748294669,12968.138027029992,30.53887503000442,53374.99874544 2025-05-26,21:24:31.000,146,11023162,13565,0,1748294670,12968.171708579997,30.48953112000163,53375.02669392 2025-05-26,21:24:32.000,146,11023193,13925,0,1748294671,12968.306434779988,30.47543286000291,53374.92188712001 2025-05-26,21:24:33.000,146,11023161,13845,0,1748294672,12968.400743119993,30.47543286000291,53374.93586136 2025-05-26,21:24:34.000,146,11023157,13725,0,1748294673,12968.56915086999,30.42608895000012,53374.86599016 2025-05-26,21:24:35.000,146,11023118,13765,0,1748294674,12968.75103123999,30.390843300003326,53374.79611896001 2025-05-26,21:24:36.000,146,11023214,14045,0,1748294675,12968.89923006,30.348548519999895,53374.79611896001 2025-05-26,21:24:37.000,146,11023115,13885,0,1748294676,12969.094583049991,30.3133028700031,53374.76118336 2025-05-26,21:24:38.000,146,11023163,14125,0,1748294677,12969.249518179997,30.26395896000031,53374.65637656001 2025-05-26,21:24:39.000,146,11023199,14005,0,1748294678,12969.310144969997,30.24281157000223,53374.55855688001 2025-05-26,21:24:40.000,146,11023179,13965,0,1748294679,12969.411189619997,30.228713310003513,53374.64938944 2025-05-26,21:24:41.000,146,11023167,14005,0,1748294680,12969.518970579993,30.228713310003513,53374.64240232 2025-05-26,21:24:42.000,146,11023127,14165,0,1748294681,12969.613278919998,30.27100808999967,53374.62144096 2025-05-26,21:24:43.000,146,11023159,14085,0,1748294682,12969.673905709999,30.30625374000374,53374.614453840004 2025-05-26,21:24:44.000,146,11023152,13965,0,1748294683,12969.707587259989,30.32035200000246,53374.565544000005 2025-05-26,21:24:45.000,146,11023179,13885,0,1748294684,12969.687378329989,30.397892430002685,53374.565544000005 2025-05-26,21:24:46.000,146,11023189,13965,0,1748294685,12969.680642019994,30.44018720999884,53374.57253112 2025-05-26,21:24:47.000,146,11023126,13965,0,1748294686,12969.646960469989,30.49658025000099,53374.6004796 2025-05-26,21:24:48.000,146,11023171,14445,0,1748294687,12969.545915819988,30.531825899997784,53374.57253112 2025-05-26,21:24:49.000,146,11023155,13805,0,1748294688,12969.424662240002,30.552973290003138,53374.62144096 2025-05-26,21:24:50.000,146,11023147,13925,0,1748294689,12969.296672349992,30.531825899997784,53374.62144096 2025-05-26,21:24:51.000,146,11023173,14245,0,1748294690,12969.121528290001,30.49658025000099,53374.60746672001 2025-05-26,21:24:52.000,146,11023169,14005,0,1748294691,12968.97332946999,30.4472363399982,53374.614453840004 2025-05-26,21:24:53.000,146,11023132,13925,0,1748294692,12968.83860327,30.355597649999254,53374.6703508 2025-05-26,21:24:54.000,146,11023143,13885,0,1748294693,12968.62977765999,30.26395896000031,53374.66336368 2025-05-26,21:24:55.000,146,11023105,14045,0,1748294694,12968.454633599998,30.101828970000497,53374.66336368 2025-05-26,21:24:56.000,146,11023073,14405,0,1748294695,12968.272753229998,29.953797239999403,53374.66336368 2025-05-26,21:24:57.000,146,11023235,14445,0,1748294696,12968.097609169992,29.81281463999767,53374.72624776001 2025-05-26,21:24:58.000,146,11023158,13965,0,1748294697,12967.962882970001,29.65773378000449,53374.71227352 2025-05-26,21:24:59.000,146,11023131,13845,0,1748294698,12967.807947839996,29.56609508999827,53374.6004796 2025-05-26,21:25:00.000,146,11023126,13885,0,1748294699,12967.69343056999,29.44625988000189,53374.66336368 2025-05-26,21:25:01.000,146,11023128,13845,0,1748294700,12967.63954009,29.411014229997818,53374.635415200006 2025-05-26,21:25:02.000,146,11023142,13885,0,1748294701,12967.57217698999,29.312326409999514,53374.64240232 2025-05-26,21:25:03.000,146,11023097,13725,0,1748294702,12967.47113233999,29.262982500004,53374.635415200006 2025-05-26,21:25:04.000,146,11023141,14205,0,1748294703,12967.47786865,29.192491200003133,53374.5306084 2025-05-26,21:25:05.000,146,11023117,13925,0,1748294704,12967.45765972,29.143147290000343,53374.52362128 2025-05-26,21:25:06.000,146,11023159,13965,0,1748294705,12967.484604959995,29.058557730000757,53374.54458264 2025-05-26,21:25:07.000,146,11023142,14205,0,1748294706,12967.57217698999,29.051508600001398,53374.5306084 2025-05-26,21:25:08.000,146,11023134,13965,0,1748294707,12967.67995795,29.051508600001398,53374.40484024 2025-05-26,21:25:09.000,146,11023154,13965,0,1748294708,12967.774266289991,29.04445947000204,53374.48868568001 2025-05-26,21:25:10.000,146,11023191,13765,0,1748294709,12967.794475219991,28.98806642999989,53374.45375008 2025-05-26,21:25:11.000,146,11023124,13925,0,1748294710,12967.882047250001,28.97396817000117,53374.40484024 2025-05-26,21:25:12.000,146,11023164,14085,0,1748294711,12967.962882970001,28.93167338999774,53374.397853120005 2025-05-26,21:25:13.000,146,11023135,14045,0,1748294712,12967.983091900001,28.896427740000945,53374.36990464001 2025-05-26,21:25:14.000,146,11023107,14325,0,1748294713,12968.111081789997,28.825936440000078,53374.36990464001 2025-05-26,21:25:15.000,146,11023184,14045,0,1748294714,12968.212126439998,28.734297750001133,53374.36291752 2025-05-26,21:25:16.000,146,11023152,14005,0,1748294715,12968.286225849988,28.649708190001547,53374.32798192 2025-05-26,21:25:17.000,146,11023148,14085,0,1748294716,12968.346852639988,28.515774719999172,53374.38387888 2025-05-26,21:25:18.000,146,11023131,13805,0,1748294717,12968.367061569988,28.40298864000215,53374.34195616001 2025-05-26,21:25:19.000,146,11023164,13845,0,1748294718,12968.367061569988,28.240858650002338,53374.32798192 2025-05-26,21:25:20.000,146,11023086,13885,0,1748294719,12968.313171089998,28.106925179999962,53374.25112360001 2025-05-26,21:25:21.000,146,11023120,13725,0,1748294720,12968.286225849988,27.93774606000079,53374.230162240005 2025-05-26,21:25:22.000,146,11023126,13925,0,1748294721,12968.178444889993,27.782665200000338,53374.22317512001 2025-05-26,21:25:23.000,146,11023118,13965,0,1748294722,12968.131290719997,27.613486080001167,53374.23714936 2025-05-26,21:25:24.000,146,11023108,13805,0,1748294723,12968.084136550002,27.48660173999815,53374.27208496001 2025-05-26,21:25:25.000,146,11023157,14045,0,1748294724,12967.969619279997,27.373815660001128,53374.29304632001 2025-05-26,21:25:26.000,146,11023126,13885,0,1748294725,12967.868574629996,27.253980450004747,53374.23714936 2025-05-26,21:25:27.000,146,11023129,13885,0,1748294726,12967.73384842999,27.12004698000237,53374.300033440006 2025-05-26,21:25:28.000,146,11023140,13845,0,1748294727,12967.63954009,27.049555680001504,53374.36291752 2025-05-26,21:25:29.000,146,11023129,13965,0,1748294728,12967.49807758,27.000211769998714,53374.26509784 2025-05-26,21:25:30.000,146,11023132,13965,0,1748294729,12967.37008768999,26.93676960000448,53374.1463168 2025-05-26,21:25:31.000,146,11023174,14045,0,1748294730,12967.242097799994,26.880376560002333,53374.24413648001 2025-05-26,21:25:32.000,146,11023127,14125,0,1748294731,12967.174734699998,26.8380817799989,53374.26509784 2025-05-26,21:25:33.000,146,11023124,14125,0,1748294732,12967.107371599988,26.831032649999543,53374.24413648001 2025-05-26,21:25:34.000,146,11023123,14245,0,1748294733,12967.053481119998,26.831032649999543,53374.24413648001 2025-05-26,21:25:35.000,146,11023131,14205,0,1748294734,12966.972645399997,26.873327430002973,53374.216188 2025-05-26,21:25:36.000,146,11023145,14165,0,1748294735,12966.965909090002,26.859229170004255,53374.22317512001 2025-05-26,21:25:37.000,146,11023178,13965,0,1748294736,12966.972645399997,26.880376560002333,53374.17426528001 2025-05-26,21:25:38.000,146,11023092,14245,0,1748294737,12967.033272189998,26.866278300003614,53374.17426528001 2025-05-26,21:25:39.000,146,11023151,14125,0,1748294738,12967.040008499993,26.866278300003614,53374.16029104 2025-05-26,21:25:40.000,146,11023158,13925,0,1748294739,12967.107371599988,26.866278300003614,53374.12535544001 2025-05-26,21:25:41.000,146,11023113,13805,0,1748294740,12967.181471009993,26.831032649999543,53374.1463168 2025-05-26,21:25:42.000,146,11023140,13725,0,1748294741,12967.309460899989,26.831032649999543,53374.132342560006 2025-05-26,21:25:43.000,146,11023149,14125,0,1748294742,12967.403769239994,26.802836130002106,53374.16029104 2025-05-26,21:25:44.000,146,11023123,14245,0,1748294743,12967.53175912999,26.72529570000188,53374.132342560006 2025-05-26,21:25:45.000,146,11023145,13805,0,1748294744,12967.63954009,26.66185353000037,53374.1463168 2025-05-26,21:25:46.000,146,11023136,13965,0,1748294745,12967.706903189996,26.54906745000335,53374.20221376001 2025-05-26,21:25:47.000,146,11023102,14085,0,1748294746,12967.807947839996,26.44333049999841,53374.11836832 2025-05-26,21:25:48.000,146,11023179,13885,0,1748294747,12967.895519869991,26.26710224999988,53374.17426528001 2025-05-26,21:25:49.000,146,11023149,14165,0,1748294748,12968.023509760002,26.104972260000068,53374.13932968 2025-05-26,21:25:50.000,146,11023180,13885,0,1748294749,12968.070663929997,25.942842270000256,53374.181252400005 2025-05-26,21:25:51.000,146,11023142,13925,0,1748294750,12968.151499649997,25.787761409999803,53374.24413648001 2025-05-26,21:25:52.000,146,11023180,14165,0,1748294751,12968.164972270002,25.590385770003195,53374.25112360001 2025-05-26,21:25:53.000,146,11023138,13805,0,1748294752,12968.178444889993,25.49874708000425,53374.24413648001 2025-05-26,21:25:54.000,146,11023169,14045,0,1748294753,12968.171708579997,25.371862740001234,53374.27208496001 2025-05-26,21:25:55.000,146,11023169,13805,0,1748294754,12968.171708579997,25.308420569999726,53374.26509784 2025-05-26,21:25:56.000,146,11023136,14165,0,1748294755,12968.084136550002,25.22383101000014,53374.300033440006 2025-05-26,21:25:57.000,146,11023154,13725,0,1748294756,12967.996564519992,25.132192320001195,53374.348943280005 2025-05-26,21:25:58.000,146,11023160,13965,0,1748294757,12967.868574629996,25.082848409998405,53374.32798192 2025-05-26,21:25:59.000,146,11023161,13885,0,1748294758,12967.7810026,25.075799279999046,53374.41881448001 2025-05-26,21:26:00.000,146,11023134,13965,0,1748294759,12967.646276399995,25.118094060002477,53374.36990464001 2025-05-26,21:26:01.000,146,11023153,13925,0,1748294760,12967.504813889995,25.10399580000376,53374.36990464001 2025-05-26,21:26:02.000,146,11023151,14125,0,1748294761,12967.403769239994,25.132192320001195,53374.40484024 2025-05-26,21:26:03.000,146,11023174,14405,0,1748294762,12967.336406139999,25.16743796999799,53374.43977584001 2025-05-26,21:26:04.000,146,11023144,13805,0,1748294763,12967.316197209999,25.118094060002477,53374.467724320006 2025-05-26,21:26:05.000,146,11023128,14005,0,1748294764,12967.295988279999,25.146290579999913,53374.45375008 2025-05-26,21:26:06.000,146,11023183,13845,0,1748294765,12967.248834109989,25.181536230003985,53374.46073720001 2025-05-26,21:26:07.000,146,11023132,14045,0,1748294766,12967.262306729994,25.146290579999913,53374.48868568001 2025-05-26,21:26:08.000,146,11023160,13725,0,1748294767,12967.262306729994,25.10399580000376,53374.5306084 2025-05-26,21:26:09.000,146,11023181,13965,0,1748294768,12967.208416249989,25.111044930003118,53374.57253112 2025-05-26,21:26:10.000,146,11023161,14045,0,1748294769,12967.127580529988,25.05465189000097,53374.565544000005 2025-05-26,21:26:11.000,146,11023139,14045,0,1748294770,12967.033272189998,24.99120971999946,53374.565544000005 2025-05-26,21:26:12.000,146,11023100,13885,0,1748294771,12966.979381709993,24.948914940003306,53374.55855688001 2025-05-26,21:26:13.000,146,11023173,14125,0,1748294772,12966.844655510002,24.85727625000436,53374.50964704001 2025-05-26,21:26:14.000,146,11023168,13885,0,1748294773,12966.743610860001,24.800883210002212,53374.516634160005 2025-05-26,21:26:15.000,146,11023141,14005,0,1748294774,12966.62235728,24.730391910001345,53374.53759552001 2025-05-26,21:26:16.000,146,11023141,14045,0,1748294775,12966.48089477,24.688097129997914,53374.50964704001 2025-05-26,21:26:17.000,146,11023165,13925,0,1748294776,12966.386586429995,24.610556699997687,53374.467724320006 2025-05-26,21:26:18.000,146,11023179,13885,0,1748294777,12966.31922333,24.540065400004096,53374.47471144 2025-05-26,21:26:19.000,146,11023174,13965,0,1748294778,12966.29227808999,24.533016270004737,53374.43977584001 2025-05-26,21:26:20.000,146,11023184,14045,0,1748294779,12966.305750709995,24.41318106000108,53374.48169856 2025-05-26,21:26:21.000,146,11023164,13925,0,1748294780,12966.35964119,24.35678801999893,53374.46073720001 2025-05-26,21:26:22.000,146,11023154,14125,0,1748294781,12966.40005905,24.258100200000627,53374.46073720001 2025-05-26,21:26:23.000,146,11023127,13965,0,1748294782,12966.447213219995,24.16646151000168,53374.40484024 2025-05-26,21:26:24.000,146,11023162,13885,0,1748294783,12966.47415845999,24.046626299998024,53374.34195616001 2025-05-26,21:26:25.000,146,11023152,13925,0,1748294784,12966.507840009996,23.933840220001002,53374.32798192 2025-05-26,21:26:26.000,146,11023133,13925,0,1748294785,12966.575203109991,23.757611970002472,53374.25811072 2025-05-26,21:26:27.000,146,11023162,13885,0,1748294786,12966.528048939996,23.637776759998815,53374.29304632001 2025-05-26,21:26:28.000,146,11023153,14085,0,1748294787,12966.528048939996,23.53203981000115,53374.32798192 2025-05-26,21:26:29.000,146,11023174,14205,0,1748294788,12966.507840009996,23.398106339998776,53374.32798192 2025-05-26,21:26:30.000,146,11023168,14085,0,1748294789,12966.487631079995,23.285320260001754,53374.300033440006 2025-05-26,21:26:31.000,146,11023156,13925,0,1748294790,12966.47415845999,23.20073070000217,53374.37689176 2025-05-26,21:26:32.000,146,11023146,14045,0,1748294791,12966.40005905,23.094993750004505,53374.45375008 2025-05-26,21:26:33.000,146,11023125,14245,0,1748294792,12966.346168569995,23.01745332000428,53374.48868568001 2025-05-26,21:26:34.000,146,11023151,14045,0,1748294793,12966.265332849995,22.96810941000149,53374.41881448001 2025-05-26,21:26:35.000,146,11023181,14125,0,1748294794,12966.19123343999,22.890568980001262,53374.4956728 2025-05-26,21:26:36.000,146,11023148,14205,0,1748294795,12966.090188789989,22.862372460003826,53374.50964704001 2025-05-26,21:26:37.000,146,11023134,14205,0,1748294796,12966.016089379998,22.89761811000062,53374.60746672001 2025-05-26,21:26:38.000,146,11023174,13885,0,1748294797,12965.982407829993,22.883519850001903,53374.635415200006 2025-05-26,21:26:39.000,146,11023174,13925,0,1748294798,12965.840945319993,22.9187654999987,53374.57253112 2025-05-26,21:26:40.000,146,11023204,14245,0,1748294799,12965.800527459993,23.010404189997644,53374.64240232 2025-05-26,21:26:41.000,146,11023178,13885,0,1748294800,12965.719691739992,23.13728853000066,53374.69131216 2025-05-26,21:26:42.000,146,11023159,13965,0,1748294801,12965.686010190002,23.257123740004317,53374.74720912001 2025-05-26,21:26:43.000,146,11023103,13805,0,1748294802,12965.625383400002,23.41925373000413,53374.76118336 2025-05-26,21:26:44.000,146,11023142,13725,0,1748294803,12965.544547680001,23.58138372000394,53374.782144720004 2025-05-26,21:26:45.000,146,11023123,14045,0,1748294804,12965.504129820001,23.743513710003754,53374.70528640001 2025-05-26,21:26:46.000,146,11023170,14325,0,1748294805,12965.524338750001,23.898594570004207,53374.70528640001 2025-05-26,21:26:47.000,146,11023120,13885,0,1748294806,12965.510866129996,24.088921080001455,53374.76817048 2025-05-26,21:26:48.000,146,11023190,14165,0,1748294807,12965.544547680001,24.22990368000319,53374.76817048 2025-05-26,21:26:49.000,146,11023145,14445,0,1748294808,12965.584965540002,24.335640630000853,53374.684325040005 2025-05-26,21:26:50.000,146,11023125,13885,0,1748294809,12965.692746499997,24.39908280000236,53374.72624776001 2025-05-26,21:26:51.000,146,11023120,14125,0,1748294810,12965.787054840002,24.504819750000024,53374.71926064 2025-05-26,21:26:52.000,146,11023155,13965,0,1748294811,12965.921781039993,24.476623230002588,53374.79611896001 2025-05-26,21:26:53.000,146,11023145,13845,0,1748294812,12966.022825689994,24.476623230002588,53374.803106080006 2025-05-26,21:26:54.000,146,11023175,13885,0,1748294813,12966.123870339994,24.46252497000387,53374.8100932 2025-05-26,21:26:55.000,146,11023124,14165,0,1748294814,12966.164288199994,24.40613193000172,53374.8100932 2025-05-26,21:26:56.000,146,11023151,14245,0,1748294815,12966.25859654,24.328591500001494,53374.76118336 2025-05-26,21:26:57.000,146,11023102,14005,0,1748294816,12966.39332273999,24.24400194000191,53374.83804168 2025-05-26,21:26:58.000,146,11023105,13845,0,1748294817,12966.45394952999,24.21580542000447,53374.85900304 2025-05-26,21:26:59.000,146,11023144,13965,0,1748294818,12966.528048939996,24.12416672999825,53374.90791288 2025-05-26,21:27:00.000,146,11023132,13925,0,1748294819,12966.595412039991,24.103019340000174,53375.01271968001 2025-05-26,21:27:01.000,146,11023137,13725,0,1748294820,12966.608884659996,24.05367543000466,53375.02669392 2025-05-26,21:27:02.000,146,11023116,13885,0,1748294821,12966.615620969991,24.018429780000588,53375.06162952001 2025-05-26,21:27:03.000,146,11023113,14045,0,1748294822,12966.568466799996,23.96203673999844,53375.16643632 2025-05-26,21:27:04.000,146,11023101,13965,0,1748294823,12966.588675729996,23.856299790000776,53375.15944920001 2025-05-26,21:27:05.000,146,11023159,14005,0,1748294824,12966.487631079995,23.81400501000462,53375.21534616 2025-05-26,21:27:06.000,146,11023189,13925,0,1748294825,12966.467422149995,23.750562840003113,53375.20137192 2025-05-26,21:27:07.000,146,11023098,13725,0,1748294826,12966.37985012,23.658924150004168,53375.236307520005 2025-05-26,21:27:08.000,146,11023152,14045,0,1748294827,12966.33943226,23.53203981000115,53375.20835904001 2025-05-26,21:27:09.000,146,11023135,13965,0,1748294828,12966.21817868,23.405155469998135,53375.25726888001 2025-05-26,21:27:10.000,146,11023136,13965,0,1748294829,12966.123870339994,23.30646764999983,53375.25028176001 2025-05-26,21:27:11.000,146,11023157,14045,0,1748294830,12966.096925099999,23.17253418000473,53375.24329464 2025-05-26,21:27:12.000,146,11023159,14245,0,1748294831,12966.049770929989,23.102042880003864,53375.25726888001 2025-05-26,21:27:13.000,146,11023152,14005,0,1748294832,12966.009353069989,23.045649840001715,53375.29220448 2025-05-26,21:27:14.000,146,11023194,13965,0,1748294833,12965.928517349988,23.038600710002356,53375.32714008001 2025-05-26,21:27:15.000,146,11023118,13965,0,1748294834,12965.921781039993,23.024502450003638,53375.306178720006 2025-05-26,21:27:16.000,146,11023162,13965,0,1748294835,12965.908308419988,23.010404189997644,53375.355088560005 2025-05-26,21:27:17.000,146,11023119,14165,0,1748294836,12965.941989969993,23.031551580002997,53375.41098552 2025-05-26,21:27:18.000,146,11023121,14045,0,1748294837,12965.995880449998,23.073846359999152,53375.452908240004 2025-05-26,21:27:19.000,146,11023141,13885,0,1748294838,12966.022825689994,23.1302394000013,53375.45989536 2025-05-26,21:27:20.000,146,11023173,13925,0,1748294839,12966.096925099999,23.158435919998738,53375.473869600006 2025-05-26,21:27:21.000,146,11023176,13925,0,1748294840,12966.21817868,23.207779830001527,53375.46688248001 2025-05-26,21:27:22.000,146,11023129,14085,0,1748294841,12966.27206915999,23.271222000003036,53375.473869600006 2025-05-26,21:27:23.000,146,11023141,13925,0,1748294842,12966.35964119,23.285320260001754,53375.50181808 2025-05-26,21:27:24.000,146,11023125,13645,0,1748294843,12966.41353166999,23.285320260001754,53375.56470216001 2025-05-26,21:27:25.000,146,11023146,13885,0,1748294844,12966.45394952999,23.299418520000472,53375.49483096001 2025-05-26,21:27:26.000,146,11023124,14205,0,1748294845,12966.43374059999,23.18663244000345,53375.58566352001 2025-05-26,21:27:27.000,146,11023117,14245,0,1748294846,12966.46068584,23.102042880003864,53375.59265064001 2025-05-26,21:27:28.000,146,11023135,14205,0,1748294847,12966.467422149995,23.045649840001715,53375.63457336001 2025-05-26,21:27:29.000,146,11023175,13965,0,1748294848,12966.406795359995,22.90466723999998,53375.69745744 2025-05-26,21:27:30.000,146,11023143,14085,0,1748294849,12966.386586429995,22.84827419999783,53375.70444456 2025-05-26,21:27:31.000,146,11023174,13925,0,1748294850,12966.27880547,22.714340730002732,53375.75335440001 2025-05-26,21:27:32.000,146,11023140,14285,0,1748294851,12966.245123919995,22.615652910004428,53375.76034152001 2025-05-26,21:27:33.000,146,11023139,14205,0,1748294852,12966.164288199994,22.50991595999949,53375.73239304001 2025-05-26,21:27:34.000,146,11023145,14165,0,1748294853,12966.043034619994,22.397129880002467,53375.73239304001 2025-05-26,21:27:35.000,146,11023182,14005,0,1748294854,12965.968935209989,22.305491190003522,53375.71143168001 2025-05-26,21:27:36.000,146,11023200,13725,0,1748294855,12965.874626869998,22.192705109999224,53375.72540592 2025-05-26,21:27:37.000,146,11023171,13885,0,1748294856,12965.814000079998,22.051722510004765,53375.75335440001 2025-05-26,21:27:38.000,146,11023118,13965,0,1748294857,12965.733164359997,21.960083819998545,53375.78130288001 2025-05-26,21:27:39.000,146,11023134,13965,0,1748294858,12965.665801260002,21.87549425999896,53375.809251360006 2025-05-26,21:27:40.000,146,11023195,14085,0,1748294859,12965.665801260002,21.826150350003445,53375.80226424001 2025-05-26,21:27:41.000,146,11023212,14045,0,1748294860,12965.706219120002,21.755659050002578,53375.81623848 2025-05-26,21:27:42.000,146,11023181,14085,0,1748294861,12965.793791149998,21.727462529997865,53375.76034152001 2025-05-26,21:27:43.000,146,11023108,13925,0,1748294862,12965.968935209989,21.762708180001937,53375.76034152001 2025-05-26,21:27:44.000,146,11023151,14045,0,1748294863,12966.144079269994,21.74860992000322,53375.739380160005 2025-05-26,21:27:45.000,146,11023149,14045,0,1748294864,12966.366377499995,21.769757310001296,53375.75335440001 2025-05-26,21:27:46.000,146,11023183,14245,0,1748294865,12966.615620969991,21.797953829998733,53375.73239304001 2025-05-26,21:27:47.000,146,11023164,14445,0,1748294866,12966.932227539997,21.819101220004086,53375.78130288001 2025-05-26,21:27:48.000,146,11023162,14045,0,1748294867,12967.242097799994,21.896641650004312,53375.76732864 2025-05-26,21:27:49.000,146,11023148,13845,0,1748294868,12967.43071447999,21.953034689999186,53375.80226424001 2025-05-26,21:27:50.000,146,11023168,14245,0,1748294869,12967.67322163999,22.016476860000694,53375.83719984 2025-05-26,21:27:51.000,146,11023184,14005,0,1748294870,12967.834893079991,22.072869900002843,53375.93501952 2025-05-26,21:27:52.000,146,11023173,14045,0,1748294871,12967.983091900001,22.129262939997716,53375.94899376001 2025-05-26,21:27:53.000,146,11023144,14245,0,1748294872,12968.043718690002,22.171557720001147,53375.93501952 2025-05-26,21:27:54.000,146,11023136,13845,0,1748294873,12968.050454999997,22.242049020002014,53375.98392936 2025-05-26,21:27:55.000,146,11023172,14125,0,1748294874,12968.043718690002,22.28434379999817,53376.13065888 2025-05-26,21:27:56.000,146,11023147,13885,0,1748294875,12968.030246069997,22.397129880002467,53376.193542960005 2025-05-26,21:27:57.000,146,11023153,14045,0,1748294876,12968.030246069997,22.50991595999949,53376.22149144 2025-05-26,21:27:58.000,146,11023181,14005,0,1748294877,12967.996564519992,22.594505519999075,53376.37520808 2025-05-26,21:27:59.000,146,11023155,14125,0,1748294878,12967.895519869991,22.67909507999866,53376.45206640001 2025-05-26,21:28:00.000,146,11023168,13925,0,1748294879,12967.882047250001,22.756635509998887,53376.44507928 2025-05-26,21:28:01.000,146,11023173,13845,0,1748294880,12967.794475219991,22.813028550001036,53376.480014880006 2025-05-26,21:28:02.000,146,11023128,13925,0,1748294881,12967.76079367,22.939912890004052,53376.459053520004 2025-05-26,21:28:03.000,146,11023136,14165,0,1748294882,12967.55196805999,22.94696202000341,53376.528924720005 2025-05-26,21:28:04.000,146,11023135,13965,0,1748294883,12967.565440679995,23.045649840001715,53376.577834560005 2025-05-26,21:28:05.000,146,11023184,14045,0,1748294884,12967.49807758,23.13728853000066,53376.54289896 2025-05-26,21:28:06.000,146,11023124,13965,0,1748294885,12967.49134126999,23.264172870003677,53376.66866712001 2025-05-26,21:28:07.000,146,11023117,13805,0,1748294886,12967.57217698999,23.32761503999791,53376.626744400004 2025-05-26,21:28:08.000,146,11023188,13925,0,1748294887,12967.59238591999,23.30646764999983,53376.696615600005 2025-05-26,21:28:09.000,146,11023148,14285,0,1748294888,12967.706903189996,23.341713300003903,53376.64071864001 2025-05-26,21:28:10.000,146,11023159,13925,0,1748294889,12967.82142046,23.334664170004544,53376.60578304 2025-05-26,21:28:11.000,146,11023177,14045,0,1748294890,12967.922465110001,23.36286069000198,53376.67565424 2025-05-26,21:28:12.000,146,11023170,14125,0,1748294891,12968.131290719997,23.31351677999919,53376.61277016 2025-05-26,21:28:13.000,146,11023131,14005,0,1748294892,12968.239071679993,23.264172870003677,53376.58482168 2025-05-26,21:28:14.000,146,11023131,14125,0,1748294893,12968.387270499989,23.19368157000281,53376.63373152 2025-05-26,21:28:15.000,146,11023195,14325,0,1748294894,12968.602832419994,23.17253418000473,53376.61975728001 2025-05-26,21:28:16.000,146,11023202,13765,0,1748294895,12968.71734969,23.102042880003864,53376.72456408 2025-05-26,21:28:17.000,146,11023162,13845,0,1748294896,12968.83186695999,22.95401115000277,53376.626744400004 2025-05-26,21:28:18.000,146,11023135,13885,0,1748294897,12969.013747329991,22.84827419999783,53376.54289896 2025-05-26,21:28:19.000,146,11023146,14405,0,1748294898,12969.135000909992,22.798930290002318,53376.61975728001 2025-05-26,21:28:20.000,146,11023161,13885,0,1748294899,12969.242781870002,22.700242470004014,53376.58482168 2025-05-26,21:28:21.000,146,11023170,14125,0,1748294900,12969.296672349992,22.636800300002506,53376.71757696001 2025-05-26,21:28:22.000,146,11023169,14165,0,1748294901,12969.364035450002,22.587456389999716,53376.7315512 2025-05-26,21:28:23.000,146,11023169,14005,0,1748294902,12969.323617590002,22.531063350004843,53376.78744816001 2025-05-26,21:28:24.000,146,11023117,14045,0,1748294903,12969.283199730002,22.439424659998622,53376.84334512 2025-05-26,21:28:25.000,146,11023162,14085,0,1748294904,12969.249518179997,22.474670310002693,53376.82238376 2025-05-26,21:28:26.000,146,11023127,13885,0,1748294905,12969.195627699992,22.453522920004616,53376.8014224 2025-05-26,21:28:27.000,146,11023155,14005,0,1748294906,12969.182155080001,22.50286683000013,53376.76648680001 2025-05-26,21:28:28.000,146,11023161,14165,0,1748294907,12969.121528290001,22.608603779997793,53376.78744816001 2025-05-26,21:28:29.000,146,11023164,13845,0,1748294908,12969.135000909992,22.74253725000017,53376.89924208 2025-05-26,21:28:30.000,146,11023159,14285,0,1748294909,12969.188891389997,22.90466723999998,53376.927190559996 2025-05-26,21:28:31.000,146,11023177,13965,0,1748294910,12969.222572940002,23.08089548999851,53376.8712936 2025-05-26,21:28:32.000,146,11023196,14005,0,1748294911,12969.269727109997,23.158435919998738,53376.93417768001 2025-05-26,21:28:33.000,146,11023138,13805,0,1748294912,12969.370771759997,23.32761503999791,53376.97610040001 2025-05-26,21:28:34.000,146,11023130,14045,0,1748294913,12969.525706889988,23.475646769999003,53376.96911328 2025-05-26,21:28:35.000,146,11023154,13925,0,1748294914,12969.640224159994,23.630727629999456,53376.96911328 2025-05-26,21:28:36.000,146,11023146,14125,0,1748294915,12969.700850949994,23.757611970002472,53377.031997360005 2025-05-26,21:28:37.000,146,11023176,14005,0,1748294916,12969.801895599994,23.891545440004847,53377.0459716 2025-05-26,21:28:38.000,146,11023144,13805,0,1748294917,12969.822104529994,24.025478909999947,53377.080907200005 2025-05-26,21:28:39.000,146,11023140,13965,0,1748294918,12969.815368219999,24.19465802999912,53377.129817040004 2025-05-26,21:28:40.000,146,11023145,14165,0,1748294919,12969.815368219999,24.335640630000853,53377.22064960001 2025-05-26,21:28:41.000,146,11023152,14165,0,1748294920,12969.82884083999,24.45547584000451,53377.185714 2025-05-26,21:28:42.000,146,11023150,14085,0,1748294921,12969.774950359999,24.568261920001532,53377.2555852 2025-05-26,21:28:43.000,146,11023108,14485,0,1748294922,12969.754741429999,24.6387532200024,53377.29052080001 2025-05-26,21:28:44.000,146,11023145,14045,0,1748294923,12969.754741429999,24.716293650002626,53377.297507920004 2025-05-26,21:28:45.000,146,11023138,14045,0,1748294924,12969.815368219999,24.772686690004775,53377.33244352 2025-05-26,21:28:46.000,146,11023157,14085,0,1748294925,12969.902940249995,24.723342780001985,53377.35340488 2025-05-26,21:28:47.000,146,11023172,13925,0,1748294926,12970.05113906999,24.702195390003908,53377.37436624 2025-05-26,21:28:48.000,146,11023148,14045,0,1748294927,12970.233019439991,24.62465496000368,53377.36039200001 2025-05-26,21:28:49.000,146,11023135,14205,0,1748294928,12970.414899809992,24.5259671399981,53377.35340488 2025-05-26,21:28:50.000,146,11023163,13885,0,1748294929,12970.563098630002,24.42023019000044,53377.367379120005 2025-05-26,21:28:51.000,146,11023128,14205,0,1748294930,12970.704561140003,24.286296719998063,53377.43725032001 2025-05-26,21:28:52.000,146,11023133,13845,0,1748294931,12970.792133169998,24.145314120003604,53377.45821168001 2025-05-26,21:28:53.000,146,11023149,14005,0,1748294932,12970.960540919994,23.976135000004433,53377.43725032001 2025-05-26,21:28:54.000,146,11023140,14005,0,1748294933,12971.03464033,23.856299790000776,53377.52808288001 2025-05-26,21:28:55.000,146,11023116,14005,0,1748294934,12971.142421289995,23.736464580004395,53377.50712152001 2025-05-26,21:28:56.000,146,11023157,13885,0,1748294935,12971.20978438999,23.687120670001605,53377.59096696 2025-05-26,21:28:57.000,146,11023129,13965,0,1748294936,12971.29735642,23.623678500000096,53377.59096696 2025-05-26,21:28:58.000,146,11023122,14085,0,1748294937,12971.33103796999,23.60253111000202,53377.653851040006 2025-05-26,21:28:59.000,146,11023118,13725,0,1748294938,12971.425346309996,23.65187502000481,53377.73769648 2025-05-26,21:29:00.000,146,11023144,13845,0,1748294939,12971.546599889996,23.708268059999682,53377.71673512 2025-05-26,21:29:01.000,146,11023130,13965,0,1748294940,12971.667853469997,23.77875936000055,53377.74468360001 2025-05-26,21:29:02.000,146,11023146,13925,0,1748294941,12971.789107049997,23.933840220001002,53377.8494904 2025-05-26,21:29:03.000,146,11023120,14125,0,1748294942,12971.869942769998,24.067773690003378,53377.86346464001 2025-05-26,21:29:04.000,146,11023131,14045,0,1748294943,12972.004668969988,24.145314120003604,53377.94032296001 2025-05-26,21:29:05.000,146,11023136,13885,0,1748294944,12972.105713619989,24.286296719998063,53377.99621992 2025-05-26,21:29:06.000,146,11023146,13725,0,1748294945,12972.152867789999,24.41318106000108,53378.05211688 2025-05-26,21:29:07.000,146,11023133,14085,0,1748294946,12972.139395169994,24.483672360001947,53378.05211688 2025-05-26,21:29:08.000,146,11023134,13845,0,1748294947,12972.20675826999,24.540065400004096,53378.14294944 2025-05-26,21:29:09.000,146,11023127,13885,0,1748294948,12972.179813029994,24.603507569998328,53378.10801384001 2025-05-26,21:29:10.000,146,11023090,14045,0,1748294949,12972.119186239994,24.673998869999195,53378.12897520001 2025-05-26,21:29:11.000,146,11023157,14045,0,1748294950,12972.098977309994,24.723342780001985,53378.1639108 2025-05-26,21:29:12.000,146,11023166,13685,0,1748294951,12972.051823139998,24.75858842999878,53378.21282064 2025-05-26,21:29:13.000,146,11023123,14045,0,1748294952,12971.977723729993,24.836128859999008,53378.27570472001 2025-05-26,21:29:14.000,146,11023150,13965,0,1748294953,12971.869942769998,24.885472770001797,53378.303653200004 2025-05-26,21:29:15.000,146,11023167,13845,0,1748294954,12971.842997530002,24.920718419998593,53378.28967896 2025-05-26,21:29:16.000,146,11023130,14005,0,1748294955,12971.782370740002,24.920718419998593,53378.31762744001 2025-05-26,21:29:17.000,146,11023132,14245,0,1748294956,12971.782370740002,24.927767549997952,53378.26173048 2025-05-26,21:29:18.000,146,11023169,13885,0,1748294957,12971.802579670002,24.920718419998593,53378.303653200004 2025-05-26,21:29:19.000,146,11023136,13965,0,1748294958,12971.836261219993,24.885472770001797,53378.29666608001 2025-05-26,21:29:20.000,146,11023097,14085,0,1748294959,12971.876679079993,24.892521900001157,53378.31762744001 2025-05-26,21:29:21.000,146,11023135,13965,0,1748294960,12971.937305869993,24.885472770001797,53378.34557592001 2025-05-26,21:29:22.000,146,11023117,13885,0,1748294961,12972.018141589993,24.885472770001797,53378.34557592001 2025-05-26,21:29:23.000,146,11023125,14205,0,1748294962,12972.098977309994,24.899571030000516,53378.34557592001 2025-05-26,21:29:24.000,146,11023115,13645,0,1748294963,12972.260648749994,24.892521900001157,53378.34557592001 2025-05-26,21:29:25.000,146,11023123,13885,0,1748294964,12972.42905649999,24.87137451000308,53378.34557592001 2025-05-26,21:29:26.000,146,11023108,14165,0,1748294965,12972.61767318,24.843177989998367,53378.38051152 2025-05-26,21:29:27.000,146,11023102,13925,0,1748294966,12972.839971410001,24.779735820004134,53378.38749864 2025-05-26,21:29:28.000,146,11023113,13965,0,1748294967,12973.082478570002,24.786784950003494,53378.45736984 2025-05-26,21:29:29.000,146,11023157,13845,0,1748294968,12973.318249419994,24.76563755999814,53378.51326680001 2025-05-26,21:29:30.000,146,11023161,14325,0,1748294969,12973.55402027,24.75858842999878,53378.48531832001 2025-05-26,21:29:31.000,146,11023172,13725,0,1748294970,12973.783054809996,24.76563755999814,53378.56916376 2025-05-26,21:29:32.000,146,11023122,14045,0,1748294971,12973.958198870001,24.81498147000093,53378.62506072 2025-05-26,21:29:33.000,146,11023092,14245,0,1748294972,12974.092925069992,24.82907972999965,53378.64602208 2025-05-26,21:29:34.000,146,11023152,13925,0,1748294973,12974.160288170002,24.87842364000244,53378.75082888001 2025-05-26,21:29:35.000,146,11023137,14165,0,1748294974,12974.187233409997,24.99120971999946,53378.75082888001 2025-05-26,21:29:36.000,146,11023133,14165,0,1748294975,12974.160288170002,25.05465189000097,53378.827687200006 2025-05-26,21:29:37.000,146,11023135,13885,0,1748294976,12974.140079240002,25.125143190001836,53378.86960992001 2025-05-26,21:29:38.000,146,11023153,13965,0,1748294977,12974.045770899997,25.27317492000293,53378.95345536 2025-05-26,21:29:39.000,146,11023130,14085,0,1748294978,12973.91778101,25.39301012999931,53378.98140384 2025-05-26,21:29:40.000,146,11023137,14005,0,1748294979,12973.863890529996,25.526943600001687,53379.02332656 2025-05-26,21:29:41.000,146,11023129,13885,0,1748294980,12973.75610957,25.660877070004062,53379.05826216 2025-05-26,21:29:42.000,146,11023124,13845,0,1748294981,12973.641592299995,25.752515760003007,53379.05127504 2025-05-26,21:29:43.000,146,11023084,13885,0,1748294982,12973.560756579995,25.84415445000195,53379.12114624 2025-05-26,21:29:44.000,146,11023150,14045,0,1748294983,12973.53381134,25.92169488000218,53379.19101744 2025-05-26,21:29:45.000,146,11023146,13965,0,1748294984,12973.48665716999,25.992186180003046,53379.211978800005 2025-05-26,21:29:46.000,146,11023108,13805,0,1748294985,12973.500129789994,25.928744010001537,53379.211978800005 2025-05-26,21:29:47.000,146,11023182,14205,0,1748294986,12973.459711929994,25.92169488000218,53379.309798480004 2025-05-26,21:29:48.000,146,11023135,14085,0,1748294987,12973.439502999994,25.837105320002593,53379.33774696 2025-05-26,21:29:49.000,146,11023206,13725,0,1748294988,12973.378876209994,25.752515760003007,53379.3866568 2025-05-26,21:29:50.000,146,11023128,14085,0,1748294989,12973.250886319998,25.63268054999935,53379.36569544 2025-05-26,21:29:51.000,146,11023155,13885,0,1748294990,12973.183523219988,25.49169795000489,53379.3866568 2025-05-26,21:29:52.000,146,11023158,14045,0,1748294991,12973.055533329993,25.350715350003156,53379.33774696 2025-05-26,21:29:53.000,146,11023121,13925,0,1748294992,12972.934279749992,25.22383101000014,53379.37268256001 2025-05-26,21:29:54.000,146,11023145,14005,0,1748294993,12972.853444029992,25.125143190001836,53379.37268256001 2025-05-26,21:29:55.000,146,11023118,14045,0,1748294994,12972.792817239992,25.082848409998405,53379.48447648 2025-05-26,21:29:56.000,146,11023163,13805,0,1748294995,12972.725454139996,25.04760276000161,53379.379669680005 2025-05-26,21:29:57.000,146,11023112,13885,0,1748294996,12972.671563659991,25.0969466700044,53379.36569544 2025-05-26,21:29:58.000,146,11023163,14005,0,1748294997,12972.6985089,25.0969466700044,53379.35172120001 2025-05-26,21:29:59.000,146,11023184,13845,0,1748294998,12972.705245209996,25.20973275000142,53379.34473408 2025-05-26,21:30:00.000,146,11023130,14045,0,1748294999,12972.786080929996,25.26612579000357,53379.40063104001 2025-05-26,21:30:01.000,146,11023131,14085,0,1748295000,12972.799553550001,25.357764480002515,53379.41460528 2025-05-26,21:30:02.000,146,11023123,13845,0,1748295001,12972.893861889992,25.45645230000082,53379.36569544 2025-05-26,21:30:03.000,146,11023135,13885,0,1748295002,12973.021851780002,25.526943600001687,53379.41460528 2025-05-26,21:30:04.000,146,11023113,14165,0,1748295003,12973.062269640002,25.548090989999764,53379.3866568 2025-05-26,21:30:05.000,146,11023164,14205,0,1748295004,12973.143105359988,25.611533160001272,53379.44954088001 2025-05-26,21:30:06.000,146,11023110,14245,0,1748295005,12973.244150009989,25.724319239998295,53379.44255376 2025-05-26,21:30:07.000,146,11023122,13965,0,1748295006,12973.324985729989,25.787761409999803,53379.44954088001 2025-05-26,21:30:08.000,146,11023178,13845,0,1748295007,12973.399085139994,25.830056190003233,53379.498450720006 2025-05-26,21:30:09.000,146,11023113,14085,0,1748295008,12973.47318455,25.87235096999939,53379.5613348 2025-05-26,21:30:10.000,146,11023154,14085,0,1748295009,12973.56749288999,25.886449229998107,53379.54037344001 2025-05-26,21:30:11.000,146,11023137,13965,0,1748295010,12973.682010159995,25.91464575000282,53379.526399200004 2025-05-26,21:30:12.000,146,11023133,13885,0,1748295011,12973.68874646999,25.949891399999615,53379.51941208001 2025-05-26,21:30:13.000,146,11023154,14245,0,1748295012,12973.742636949995,26.02743182999984,53379.54037344001 2025-05-26,21:30:14.000,146,11023128,14085,0,1748295013,12973.73590064,26.0344809599992,53379.62421888 2025-05-26,21:30:15.000,146,11023168,13845,0,1748295014,12973.722428019995,26.04857921999792,53379.63819312001 2025-05-26,21:30:16.000,146,11023187,14005,0,1748295015,12973.66853753999,26.08382487000199,53379.58229616 2025-05-26,21:30:17.000,146,11023133,14045,0,1748295016,12973.601174439995,26.104972260000068,53379.61723176001 2025-05-26,21:30:18.000,146,11023141,14165,0,1748295017,12973.432766689999,26.09792313000071,53379.55434768 2025-05-26,21:30:19.000,146,11023135,14205,0,1748295018,12973.358667279994,26.13316878000478,53379.51941208001 2025-05-26,21:30:20.000,146,11023109,14125,0,1748295019,12973.217204769993,26.196610949999013,53379.596270400005 2025-05-26,21:30:21.000,146,11023163,13965,0,1748295020,12973.109423809998,26.182512690000294,53379.55434768 2025-05-26,21:30:22.000,146,11023143,13565,0,1748295021,12972.974697609992,26.20366007999837,53379.68710296001 2025-05-26,21:30:23.000,146,11023137,13645,0,1748295022,12972.833235099992,26.25300399000116,53379.68011584 2025-05-26,21:30:24.000,146,11023103,13845,0,1748295023,12972.711981519991,26.30939703000331,53379.666141600006 2025-05-26,21:30:25.000,146,11023152,13805,0,1748295024,12972.61093686999,26.337593550000747,53379.645180240004 2025-05-26,21:30:26.000,146,11023162,13645,0,1748295025,12972.53010114999,26.365790069998184,53379.715051440005 2025-05-26,21:30:27.000,146,11023123,13725,0,1748295026,12972.47621067,26.344642680000106,53379.7010772 2025-05-26,21:30:28.000,146,11023125,14245,0,1748295027,12972.41558388,26.337593550000747,53379.7010772 2025-05-26,21:30:29.000,146,11023179,14405,0,1748295028,12972.39537495,26.31644616000267,53379.58928328001 2025-05-26,21:30:30.000,146,11023119,14125,0,1748295029,12972.44926542999,26.26710224999988,53379.547360560005 2025-05-26,21:30:31.000,146,11023161,13885,0,1748295030,12972.50989221999,26.25300399000116,53379.58928328001 2025-05-26,21:30:32.000,146,11023148,13725,0,1748295031,12972.57725532,26.168414430001576,53379.61723176001 2025-05-26,21:30:33.000,146,11023160,14165,0,1748295032,12972.67829997,26.119070519998786,53379.65915448001 2025-05-26,21:30:34.000,146,11023129,14085,0,1748295033,12972.705245209996,26.069726610003272,53379.645180240004 2025-05-26,21:30:35.000,146,11023134,14005,0,1748295034,12972.718717830001,26.09792313000071,53379.666141600006 2025-05-26,21:30:36.000,146,11023119,14165,0,1748295035,12972.792817239992,26.055628350004554,53379.645180240004 2025-05-26,21:30:37.000,146,11023162,14045,0,1748295036,12972.914070819992,26.08382487000199,53379.58928328001 2025-05-26,21:30:38.000,146,11023180,14165,0,1748295037,12973.001642850002,26.154316170002858,53379.596270400005 2025-05-26,21:30:39.000,146,11023149,14125,0,1748295038,12973.069005949998,26.196610949999013,53379.57530904 2025-05-26,21:30:40.000,146,11023109,14085,0,1748295039,12973.196995839993,26.27415137999924,53379.61723176001 2025-05-26,21:30:41.000,146,11023148,13885,0,1748295040,12973.298040489994,26.37283920000482,53379.631206 2025-05-26,21:30:42.000,146,11023129,14085,0,1748295041,12973.412557759999,26.457428760004404,53379.58229616 2025-05-26,21:30:43.000,146,11023143,13725,0,1748295042,12973.49339348,26.577263970000786,53379.694090080004 2025-05-26,21:30:44.000,146,11023181,14005,0,1748295043,12973.5742292,26.66185353000037,53379.73601280001 2025-05-26,21:30:45.000,146,11023171,13925,0,1748295044,12973.65506492,26.78168874000403,53379.65216736 2025-05-26,21:30:46.000,146,11023146,14245,0,1748295045,12973.68874646999,26.84513090999826,53379.763961280005 2025-05-26,21:30:47.000,146,11023152,13845,0,1748295046,12973.71569171,26.89447482000105,53379.833832480006 2025-05-26,21:30:48.000,146,11023112,14165,0,1748295047,12973.702219089995,26.964966120001918,53379.82684536001 2025-05-26,21:30:49.000,146,11023141,14085,0,1748295048,12973.682010159995,27.021359160004067,53379.8408196 2025-05-26,21:30:50.000,146,11023127,14125,0,1748295049,12973.66853753999,27.0848013299983,53379.87575520001 2025-05-26,21:30:51.000,146,11023130,13885,0,1748295050,12973.55402027,27.148243499999808,53379.90370368001 2025-05-26,21:30:52.000,146,11023164,14245,0,1748295051,12973.520338719994,27.17644002000452,53379.9456264 2025-05-26,21:30:53.000,146,11023109,13845,0,1748295052,12973.48665716999,27.211685670001316,53379.90370368001 2025-05-26,21:30:54.000,146,11023135,13805,0,1748295053,12973.399085139994,27.268078710003465,53379.9456264 2025-05-26,21:30:55.000,146,11023125,14245,0,1748295054,12973.378876209994,27.30332436000026,53379.89671656 2025-05-26,21:30:56.000,146,11023096,13885,0,1748295055,12973.419294069994,27.35266827000305,53379.91767792 2025-05-26,21:30:57.000,146,11023151,13965,0,1748295056,12973.378876209994,27.373815660001128,53379.91767792 2025-05-26,21:30:58.000,146,11023124,13885,0,1748295057,12973.324985729989,27.409061309997924,53379.9456264 2025-05-26,21:30:59.000,146,11023147,14045,0,1748295058,12973.291304179998,27.423159570003918,53379.92466504001 2025-05-26,21:31:00.000,146,11023133,14045,0,1748295059,12973.324985729989,27.387913919999846,53379.931652160005 2025-05-26,21:31:01.000,146,11023166,13925,0,1748295060,12973.291304179998,27.31742261999898,53380.001523360006 2025-05-26,21:31:02.000,146,11023125,14085,0,1748295061,12973.271095249998,27.282176970002183,53379.96658776 2025-05-26,21:31:03.000,146,11023129,13965,0,1748295062,12973.257622629993,27.204636540001957,53380.029471840004 2025-05-26,21:31:04.000,146,11023108,13885,0,1748295063,12973.264358939989,27.12004698000237,53380.02248472001 2025-05-26,21:31:05.000,146,11023120,14245,0,1748295064,12973.277831559994,27.028408290003426,53380.03645896 2025-05-26,21:31:06.000,146,11023115,14085,0,1748295065,12973.230677389998,26.91562220999913,53380.07139456001 2025-05-26,21:31:07.000,146,11023113,14085,0,1748295066,12973.244150009989,26.880376560002333,53380.02248472001 2025-05-26,21:31:08.000,146,11023120,14165,0,1748295067,12973.298040489994,26.77463961000467,53379.88972944 2025-05-26,21:31:09.000,146,11023113,14205,0,1748295068,12973.291304179998,26.73234483000124,53379.91767792 2025-05-26,21:31:10.000,146,11023119,13965,0,1748295069,12973.257622629993,26.690050049997808,53379.88972944 2025-05-26,21:31:11.000,146,11023173,13885,0,1748295070,12973.237413699993,26.67595178999909,53379.9456264 2025-05-26,21:31:12.000,146,11023103,14165,0,1748295071,12973.257622629993,26.570214840001427,53379.9456264 2025-05-26,21:31:13.000,146,11023109,14165,0,1748295072,12973.210468459998,26.584313100000145,53380.0154976 2025-05-26,21:31:14.000,146,11023140,14165,0,1748295073,12973.244150009989,26.598411359998863,53380.00851048 2025-05-26,21:31:15.000,146,11023140,13965,0,1748295074,12973.284567869989,26.591362229999504,53379.97357488001 2025-05-26,21:31:16.000,146,11023128,13845,0,1748295075,12973.271095249998,26.54201832000399,53379.980562000004 2025-05-26,21:31:17.000,146,11023132,14485,0,1748295076,12973.250886319998,26.520870929998637,53379.93863928 2025-05-26,21:31:18.000,146,11023160,14125,0,1748295077,12973.304776799989,26.50677266999992,53379.9456264 2025-05-26,21:31:19.000,146,11023124,13885,0,1748295078,12973.311513109998,26.527920059997996,53379.89671656 2025-05-26,21:31:20.000,146,11023137,14005,0,1748295079,12973.257622629993,26.520870929998637,53379.833832480006 2025-05-26,21:31:21.000,146,11023103,14005,0,1748295080,12973.311513109998,26.54906745000335,53379.833832480006 2025-05-26,21:31:22.000,146,11023132,13965,0,1748295081,12973.257622629993,26.577263970000786,53379.833832480006 2025-05-26,21:31:23.000,146,11023124,14005,0,1748295082,12973.237413699993,26.633657010002935,53379.8408196 2025-05-26,21:31:24.000,146,11023160,13845,0,1748295083,12973.284567869989,26.697099180004443,53379.89671656 2025-05-26,21:31:25.000,146,11023152,13765,0,1748295084,12973.304776799989,26.753492219999316,53379.9456264 2025-05-26,21:31:26.000,146,11023127,14005,0,1748295085,12973.318249419994,26.809885260001465,53379.82684536001 2025-05-26,21:31:27.000,146,11023119,14205,0,1748295086,12973.392348829999,26.866278300003614,53379.85479384001 2025-05-26,21:31:28.000,146,11023154,14285,0,1748295087,12973.47318455,26.972015250001277,53379.82684536001 2025-05-26,21:31:29.000,146,11023124,14125,0,1748295088,12973.49339348,27.056604810000863,53379.79889688 2025-05-26,21:31:30.000,146,11023102,14085,0,1748295089,12973.54728395999,27.13414524000109,53379.833832480006 2025-05-26,21:31:31.000,146,11023168,13845,0,1748295090,12973.65506492,27.204636540001957,53379.85479384001 2025-05-26,21:31:32.000,146,11023078,14165,0,1748295091,12973.71569171,27.239882189998752,53379.79889688 2025-05-26,21:31:33.000,146,11023141,13885,0,1748295092,12973.75610957,27.225783930000034,53379.833832480006 2025-05-26,21:31:34.000,146,11023141,13885,0,1748295093,12973.823472669996,27.211685670001316,53379.87575520001 2025-05-26,21:31:35.000,146,11023156,13965,0,1748295094,12973.850417909991,27.169390889997885,53379.92466504001 2025-05-26,21:31:36.000,146,11023092,13925,0,1748295095,12973.870626839991,27.112997850003012,53379.82684536001 2025-05-26,21:31:37.000,146,11023061,14165,0,1748295096,12973.85715422,27.028408290003426,53379.861780960004 2025-05-26,21:31:38.000,146,11023141,14085,0,1748295097,12973.81673636,26.922671339998487,53379.86876808 2025-05-26,21:31:39.000,146,11023114,13765,0,1748295098,12973.742636949995,26.795787000002747,53379.85479384001 2025-05-26,21:31:40.000,146,11023090,14045,0,1748295099,12973.641592299995,26.690050049997808,53379.8408196 2025-05-26,21:31:41.000,146,11023133,13965,0,1748295100,12973.56749288999,26.598411359998863,53379.833832480006 2025-05-26,21:31:42.000,146,11023128,13965,0,1748295101,12973.459711929994,26.49972354000056,53379.91767792 2025-05-26,21:31:43.000,146,11023145,14085,0,1748295102,12973.311513109998,26.408084850001615,53379.861780960004 2025-05-26,21:31:44.000,146,11023137,14085,0,1748295103,12973.203732149988,26.344642680000106,53379.84780672 2025-05-26,21:31:45.000,146,11023133,14085,0,1748295104,12973.062269640002,26.26005312000052,53379.77793552 2025-05-26,21:31:46.000,146,11023117,13925,0,1748295105,12972.900598200002,26.182512690000294,53379.74299992 2025-05-26,21:31:47.000,146,11023119,14165,0,1748295106,12972.772608309991,26.119070519998786,53379.80588400001 2025-05-26,21:31:48.000,146,11023189,14125,0,1748295107,12972.61767318,26.055628350004554,53379.7709484 2025-05-26,21:31:49.000,146,11023119,14325,0,1748295108,12972.503155909995,25.956940529998974,53379.70806432001 2025-05-26,21:31:50.000,146,11023124,14125,0,1748295109,12972.42905649999,25.949891399999615,53379.72203856 2025-05-26,21:31:51.000,146,11023112,13805,0,1748295110,12972.361693399995,25.90759662000346,53379.74998704 2025-05-26,21:31:52.000,146,11023108,14005,0,1748295111,12972.30780291999,25.87235096999939,53379.65915448001 2025-05-26,21:31:53.000,146,11023117,13765,0,1748295112,12972.31453923,25.879400099998747,53379.62421888 2025-05-26,21:31:54.000,146,11023140,14205,0,1748295113,12972.24717612999,25.85825271000067,53379.60325752 2025-05-26,21:31:55.000,146,11023112,13885,0,1748295114,12972.260648749994,25.9005474900041,53379.5613348 2025-05-26,21:31:56.000,146,11023121,13845,0,1748295115,12972.321275539995,25.92169488000218,53379.62421888 2025-05-26,21:31:57.000,146,11023109,14485,0,1748295116,12972.402111259995,25.999235310002405,53379.54037344001 2025-05-26,21:31:58.000,146,11023149,14125,0,1748295117,12972.50989221999,25.999235310002405,53379.44255376 2025-05-26,21:31:59.000,146,11023094,14085,0,1748295118,12972.563782699995,26.020382700000482,53379.39364392 2025-05-26,21:32:00.000,146,11023119,14205,0,1748295119,12972.671563659991,26.04857921999792,53379.34473408 2025-05-26,21:32:01.000,146,11023138,13765,0,1748295120,12972.752399379991,26.07677574000263,53379.34473408 2025-05-26,21:32:02.000,146,11023103,14045,0,1748295121,12972.853444029992,26.09087400000135,53379.34473408 2025-05-26,21:32:03.000,146,11023157,14125,0,1748295122,12972.941016060002,26.126119649998145,53379.36569544 2025-05-26,21:32:04.000,146,11023136,13925,0,1748295123,12972.981433920002,26.119070519998786,53379.3866568 2025-05-26,21:32:05.000,146,11023150,14085,0,1748295124,12972.994906539992,26.1472670400035,53379.330759840006 2025-05-26,21:32:06.000,146,11023096,14005,0,1748295125,12972.974697609992,26.13316878000478,53379.34473408 2025-05-26,21:32:07.000,146,11023152,14045,0,1748295126,12972.920807130002,26.07677574000263,53379.3167856 2025-05-26,21:32:08.000,146,11023169,14125,0,1748295127,12972.866916649997,26.0344809599992,53379.29582424 2025-05-26,21:32:09.000,146,11023114,13885,0,1748295128,12972.799553550001,25.963989659998333,53379.2469144 2025-05-26,21:32:10.000,146,11023103,14125,0,1748295129,12972.664827349996,25.9005474900041,53379.23992728 2025-05-26,21:32:11.000,146,11023125,13925,0,1748295130,12972.55704639,25.815957930004515,53379.25390152001 2025-05-26,21:32:12.000,146,11023077,14085,0,1748295131,12972.42905649999,25.787761409999803,53379.22595304 2025-05-26,21:32:13.000,146,11023123,14085,0,1748295132,12972.25391244,25.73841750000429,53379.19800456 2025-05-26,21:32:14.000,146,11023109,13885,0,1748295133,12972.112449929999,25.67497533000278,53379.17005608 2025-05-26,21:32:15.000,146,11023091,14245,0,1748295134,12972.018141589993,25.611533160001272,53379.12813336 2025-05-26,21:32:16.000,146,11023110,14005,0,1748295135,12971.883415390002,25.56923837999784,53379.05127504 2025-05-26,21:32:17.000,146,11023127,13925,0,1748295136,12971.782370740002,25.49874708000425,53378.98839096001 2025-05-26,21:32:18.000,146,11023129,13925,0,1748295137,12971.701535020002,25.45645230000082,53378.96742960001 2025-05-26,21:32:19.000,146,11023111,14005,0,1748295138,12971.654380849992,25.364813610001875,53378.94646824001 2025-05-26,21:32:20.000,146,11023118,13965,0,1748295139,12971.627435609997,25.357764480002515,53378.89057128 2025-05-26,21:32:21.000,146,11023102,13925,0,1748295140,12971.607226679997,25.350715350003156,53378.89057128 2025-05-26,21:32:22.000,146,11023112,13805,0,1748295141,12971.580281440001,25.294322310001007,53378.81371296 2025-05-26,21:32:23.000,146,11023172,14245,0,1748295142,12971.593754059992,25.27317492000293,53378.771790239996 2025-05-26,21:32:24.000,146,11023121,14045,0,1748295143,12971.587017749996,25.26612579000357,53378.6879448 2025-05-26,21:32:25.000,146,11023112,13965,0,1748295144,12971.607226679997,25.308420569999726,53378.71589328 2025-05-26,21:32:26.000,146,11023105,14205,0,1748295145,12971.613962989992,25.322518829998444,53378.63204784001 2025-05-26,21:32:27.000,146,11023137,13925,0,1748295146,12971.640908230002,25.336617090004438,53378.57615088 2025-05-26,21:32:28.000,146,11023087,14245,0,1748295147,12971.620699300001,25.336617090004438,53378.61108648001 2025-05-26,21:32:29.000,146,11023153,14085,0,1748295148,12971.613962989992,25.357764480002515,53378.56916376 2025-05-26,21:32:30.000,146,11023056,13725,0,1748295149,12971.661117160002,25.40710838999803,53378.61108648001 2025-05-26,21:32:31.000,146,11023051,14005,0,1748295150,12971.721743950002,25.40710838999803,53378.55518952 2025-05-26,21:32:32.000,146,11023086,13885,0,1748295151,12971.613962989992,25.421206650004024,53378.56916376 2025-05-26,21:32:33.000,146,11023083,14125,0,1748295152,12971.587017749996,25.40710838999803,53378.59711224 2025-05-26,21:32:34.000,146,11023099,14045,0,1748295153,12971.533127269991,25.385960999999952,53378.604099359996 2025-05-26,21:32:35.000,146,11023091,14045,0,1748295154,12971.41187368999,25.357764480002515,53378.59711224 2025-05-26,21:32:36.000,146,11023105,14005,0,1748295155,12971.31082903999,25.315469699999085,53378.590125120005 2025-05-26,21:32:37.000,146,11023081,14125,0,1748295156,12971.29062010999,25.25907666000421,53378.57615088 2025-05-26,21:32:38.000,146,11023089,13925,0,1748295157,12971.23672963,25.22383101000014,53378.61108648001 2025-05-26,21:32:39.000,146,11023102,14045,0,1748295158,12971.18957545999,25.195634490002703,53378.590125120005 2025-05-26,21:32:40.000,146,11023101,14125,0,1748295159,12971.17610284,25.125143190001836,53378.590125120005 2025-05-26,21:32:41.000,146,11023123,14205,0,1748295160,12971.102003429995,25.075799279999046,53378.57615088 2025-05-26,21:32:42.000,146,11023087,14005,0,1748295161,12971.061585569994,25.012357110004814,53378.62506072 2025-05-26,21:32:43.000,146,11023104,14045,0,1748295162,12971.041376639994,24.948914940003306,53378.56217664001 2025-05-26,21:32:44.000,146,11023119,13885,0,1748295163,12971.021167709994,24.885472770001797,53378.52724104 2025-05-26,21:32:45.000,146,11023083,13965,0,1748295164,12970.960540919994,24.793834080002853,53378.50627968 2025-05-26,21:32:46.000,146,11023093,14045,0,1748295165,12970.866232579989,24.737441040000704,53378.5482024 2025-05-26,21:32:47.000,146,11023080,14245,0,1748295166,12970.819078409993,24.659900610000477,53378.58313800001 2025-05-26,21:32:48.000,146,11023129,14245,0,1748295167,12970.718033759993,24.603507569998328,53378.541215280005 2025-05-26,21:32:49.000,146,11023090,13845,0,1748295168,12970.576571249992,24.518918009998742,53378.4783312 2025-05-26,21:32:50.000,146,11023092,13805,0,1748295169,12970.482262910002,24.448426709997875,53378.49929256 2025-05-26,21:32:51.000,146,11023080,14245,0,1748295170,12970.381218260001,24.328591500001494,53378.48531832001 2025-05-26,21:32:52.000,146,11023084,14005,0,1748295171,12970.354273019992,24.258100200000627,53378.471344080004 2025-05-26,21:32:53.000,146,11023094,13925,0,1748295172,12970.266700989996,24.201707159998477,53378.38051152 2025-05-26,21:32:54.000,146,11023136,13765,0,1748295173,12970.19260157999,24.12416672999825,53378.36653728001 2025-05-26,21:32:55.000,146,11023090,13725,0,1748295174,12970.105029549995,24.05367543000466,53378.373524400005 2025-05-26,21:32:56.000,146,11023111,13805,0,1748295175,12970.044402759995,23.95498760999908,53378.35955016 2025-05-26,21:32:57.000,146,11023140,14205,0,1748295176,12969.97030334999,23.884496309998212,53378.35256304 2025-05-26,21:32:58.000,146,11023106,14085,0,1748295177,12969.923149179995,23.863348920000135,53378.38749864 2025-05-26,21:32:59.000,146,11023087,14045,0,1748295178,12969.86925869999,23.76466110000183,53378.40846 2025-05-26,21:33:00.000,146,11023112,14005,0,1748295179,12969.80863190999,23.743513710003754,53378.31762744001 2025-05-26,21:33:01.000,146,11023088,13965,0,1748295180,12969.74800511999,23.694169800000964,53378.28967896 2025-05-26,21:33:02.000,146,11023110,14285,0,1748295181,12969.566124749988,23.65187502000481,53378.33160168 2025-05-26,21:33:03.000,146,11023116,14085,0,1748295182,12969.451607479998,23.644825889998174,53378.303653200004 2025-05-26,21:33:04.000,146,11023133,14205,0,1748295183,12969.364035450002,23.644825889998174,53378.27570472001 2025-05-26,21:33:05.000,146,11023096,13805,0,1748295184,12969.242781870002,23.644825889998174,53378.233782 2025-05-26,21:33:06.000,146,11023117,14325,0,1748295185,12969.033956259991,23.680071540002245,53378.205833520005 2025-05-26,21:33:07.000,146,11023102,14245,0,1748295186,12968.89923006,23.687120670001605,53378.205833520005 2025-05-26,21:33:08.000,146,11023115,13965,0,1748295187,12968.75103123999,23.72941544999776,53378.21282064 2025-05-26,21:33:09.000,146,11023099,14045,0,1748295188,12968.582623489994,23.72941544999776,53378.21282064 2025-05-26,21:33:10.000,146,11023113,14005,0,1748295189,12968.515260389999,23.736464580004395,53378.19185928 2025-05-26,21:33:11.000,146,11023110,14165,0,1748295190,12968.441160979994,23.71531718999904,53378.12897520001 2025-05-26,21:33:12.000,146,11023122,14125,0,1748295191,12968.387270499989,23.701218930000323,53378.14993656001 2025-05-26,21:33:13.000,146,11023099,13965,0,1748295192,12968.380534189993,23.658924150004168,53378.12897520001 2025-05-26,21:33:14.000,146,11023102,13965,0,1748295193,12968.360325259993,23.58138372000394,53378.12198808 2025-05-26,21:33:15.000,146,11023041,13885,0,1748295194,12968.420952049994,23.560236329998588,53378.05211688 2025-05-26,21:33:16.000,146,11023066,14045,0,1748295195,12968.427688359989,23.398106339998776,53378.05211688 2025-05-26,21:33:17.000,146,11023126,13885,0,1748295196,12968.414215739998,23.257123740004317,53377.933335839996 2025-05-26,21:33:18.000,146,11023097,13965,0,1748295197,12968.414215739998,23.165485049998097,53377.94731008 2025-05-26,21:33:19.000,146,11023055,14005,0,1748295198,12968.387270499989,23.038600710002356,53377.94032296001 2025-05-26,21:33:20.000,146,11023107,13765,0,1748295199,12968.340116329993,22.89761811000062,53377.94731008 2025-05-26,21:33:21.000,146,11023103,13925,0,1748295200,12968.279489539993,22.820077680000395,53377.94032296001 2025-05-26,21:33:22.000,146,11023116,13885,0,1748295201,12968.158235959992,22.714340730002732,53377.89141312001 2025-05-26,21:33:23.000,146,11023125,14085,0,1748295202,12968.097609169992,22.657947690000583,53377.870451760005 2025-05-26,21:33:24.000,146,11023126,14125,0,1748295203,12968.016773449992,22.615652910004428,53377.919361600005 2025-05-26,21:33:25.000,146,11023083,14205,0,1748295204,12967.902256180001,22.524014219998207,53377.81455480001 2025-05-26,21:33:26.000,146,11023080,14005,0,1748295205,12967.814684149991,22.50991595999949,53377.86346464001 2025-05-26,21:33:27.000,146,11023133,14205,0,1748295206,12967.71363949999,22.467621180003334,53377.85647752 2025-05-26,21:33:28.000,146,11023131,14045,0,1748295207,12967.63954009,22.50991595999949,53377.86346464001 2025-05-26,21:33:29.000,146,11023155,13845,0,1748295208,12967.53849544,22.48876857000141,53377.80756768 2025-05-26,21:33:30.000,146,11023068,13925,0,1748295209,12967.43745079,22.50286683000013,53377.75865784 2025-05-26,21:33:31.000,146,11023122,13965,0,1748295210,12967.363351379994,22.524014219998207,53377.84250328001 2025-05-26,21:33:42.000,146,11023103,14085,0,1748295221,12967.046744810003,22.693193340004655,53377.653851040006 2025-05-26,21:33:43.000,146,11023100,13965,0,1748295222,12967.087162669988,22.664996819999942,53377.69577376001 2025-05-26,21:33:44.000,146,11023119,13965,0,1748295223,12967.141053149993,22.629751170003146,53377.62590256001 2025-05-26,21:33:45.000,146,11023098,14045,0,1748295224,12967.194943629998,22.54516161000356,53377.597954079996 2025-05-26,21:33:46.000,146,11023093,13845,0,1748295225,12967.242097799994,22.49581770000077,53377.5001344 2025-05-26,21:33:47.000,146,11023117,14565,0,1748295226,12967.282515659994,22.460572050003975,53377.47218592 2025-05-26,21:33:48.000,146,11023100,13765,0,1748295227,12967.37008768999,22.411228140001185,53377.47917304001 2025-05-26,21:33:49.000,146,11023081,14285,0,1748295228,12967.376823999999,22.37598249000439,53377.37436624 2025-05-26,21:33:50.000,146,11023112,13885,0,1748295229,12967.39029661999,22.361884229998395,53377.38135336 2025-05-26,21:33:51.000,146,11023144,13925,0,1748295230,12967.41724186,22.33368771000096,53377.38135336 2025-05-26,21:33:52.000,146,11023134,14005,0,1748295231,12967.45765972,22.33368771000096,53377.38135336 2025-05-26,21:33:53.000,146,11023102,14005,0,1748295232,12967.49807758,22.298442060004163,53377.416288960005 2025-05-26,21:33:54.000,146,11023137,13925,0,1748295233,12967.47786865,22.249098150001373,53377.44423744 2025-05-26,21:33:55.000,146,11023084,14045,0,1748295234,12967.49134126999,22.220901630003937,53377.43725032001 2025-05-26,21:33:56.000,146,11023127,13925,0,1748295235,12967.525022819995,22.185655979999865,53377.38834048001 2025-05-26,21:33:57.000,146,11023139,13965,0,1748295236,12967.565440679995,22.178606850000506,53377.416288960005 2025-05-26,21:33:58.000,146,11023083,13965,0,1748295237,12967.65301270999,22.199754239998583,53377.40930184001 2025-05-26,21:33:59.000,146,11023120,13885,0,1748295238,12967.706903189996,22.192705109999224,53377.45122456 2025-05-26,21:34:00.000,146,11023104,13925,0,1748295239,12967.787738909996,22.242049020002014,53377.465198800004 2025-05-26,21:34:01.000,146,11023140,14045,0,1748295240,12967.861838320001,22.26319641000009,53377.45122456 2025-05-26,21:34:02.000,146,11023127,13845,0,1748295241,12967.969619279997,22.3266385800016,53377.47218592 2025-05-26,21:34:03.000,146,11023109,14045,0,1748295242,12968.050454999997,22.418277270000544,53377.50712152001 2025-05-26,21:34:04.000,146,11023120,14045,0,1748295243,12968.158235959992,22.48876857000141,53377.54904424 2025-05-26,21:34:05.000,146,11023103,14165,0,1748295244,12968.266016920003,22.622702040003787,53377.61192832 2025-05-26,21:34:06.000,146,11023075,13925,0,1748295245,12968.353588949998,22.693193340004655,53377.64686392001 2025-05-26,21:34:07.000,146,11023122,13965,0,1748295246,12968.441160979994,22.834175939999113,53377.61891544 2025-05-26,21:34:08.000,146,11023100,13965,0,1748295247,12968.575887179999,22.9187654999987,53377.68179952 2025-05-26,21:34:09.000,146,11023082,14325,0,1748295248,12968.69040444999,22.989256799999566,53377.66083816 2025-05-26,21:34:10.000,146,11023089,14245,0,1748295249,12968.77124016999,23.08794461999787,53377.66782528 2025-05-26,21:34:11.000,146,11023151,14205,0,1748295250,12968.81839434,23.17253418000473,53377.632889680004 2025-05-26,21:34:12.000,146,11023090,13845,0,1748295251,12968.905966369995,23.250074609997682,53377.71673512 2025-05-26,21:34:13.000,146,11023092,13805,0,1748295252,12968.946384229996,23.264172870003677,53377.71673512 2025-05-26,21:34:14.000,146,11023128,13925,0,1748295253,12968.993538399991,23.278271130002395,53377.74468360001 2025-05-26,21:34:15.000,146,11023129,14325,0,1748295254,12969.054165189991,23.292369390001113,53377.82852904 2025-05-26,21:34:16.000,146,11023120,14045,0,1748295255,12969.121528290001,23.292369390001113,53377.821541920006 2025-05-26,21:34:17.000,146,11023115,14085,0,1748295256,12969.148473529996,23.285320260001754,53377.80756768 2025-05-26,21:34:18.000,146,11023080,13845,0,1748295257,12969.168682459996,23.299418520000472,53377.81455480001 2025-05-26,21:34:19.000,146,11023100,13845,0,1748295258,12969.141737220001,23.30646764999983,53377.89840024 2025-05-26,21:34:20.000,146,11023103,14205,0,1748295259,12969.182155080001,23.278271130002395,53377.9542972 2025-05-26,21:34:21.000,146,11023096,14085,0,1748295260,12969.175418769992,23.285320260001754,53377.89141312001 2025-05-26,21:34:22.000,146,11023128,13965,0,1748295261,12969.195627699992,23.257123740004317,53377.89840024 2025-05-26,21:34:23.000,146,11023131,14045,0,1748295262,12969.256254489992,23.250074609997682,53377.90538736 2025-05-26,21:34:24.000,146,11023104,13925,0,1748295263,12969.330353899997,23.214828960000887,53377.968271440004 2025-05-26,21:34:25.000,146,11023091,14125,0,1748295264,12969.417925929993,23.20073070000217,53377.99621992 2025-05-26,21:34:26.000,146,11023065,14245,0,1748295265,12969.492025339998,23.20073070000217,53378.05211688 2025-05-26,21:34:27.000,146,11023121,13765,0,1748295266,12969.586333679988,23.165485049998097,53378.05211688 2025-05-26,21:34:28.000,146,11023103,13805,0,1748295267,12969.714323569999,23.15138678999938,53378.14993656001 2025-05-26,21:34:29.000,146,11023083,14165,0,1748295268,12969.89620394,23.17253418000473,53378.12198808 2025-05-26,21:34:30.000,146,11023145,14085,0,1748295269,12970.07134799999,23.158435919998738,53378.0940396 2025-05-26,21:34:31.000,146,11023116,13885,0,1748295270,12970.253228369991,23.17958331000409,53378.205833520005 2025-05-26,21:34:32.000,146,11023079,14245,0,1748295271,12970.441845050002,23.18663244000345,53378.24076912 2025-05-26,21:34:33.000,146,11023061,14405,0,1748295272,12970.670879589998,23.221878090000246,53378.254743360005 2025-05-26,21:34:34.000,146,11023078,13885,0,1748295273,12970.947068299989,23.228927219999605,53378.28967896 2025-05-26,21:34:35.000,146,11023069,13965,0,1748295274,12971.142421289995,23.235976349998964,53378.31762744001 2025-05-26,21:34:36.000,146,11023047,13885,0,1748295275,12971.39840107,23.257123740004317,53378.373524400005 2025-05-26,21:34:37.000,146,11023106,13805,0,1748295276,12971.667853469997,23.235976349998964,53378.45736984 2025-05-26,21:34:38.000,146,11023102,14205,0,1748295277,12971.896888009993,23.250074609997682,53378.44339560001 2025-05-26,21:34:39.000,146,11023137,13885,0,1748295278,12972.085504689989,23.299418520000472,53378.49929256 2025-05-26,21:34:40.000,146,11023064,14005,0,1748295279,12972.321275539995,23.292369390001113,53378.5482024 2025-05-26,21:34:41.000,146,11023057,13885,0,1748295280,12972.53010114999,23.207779830001527,53378.58313800001 2025-05-26,21:34:42.000,146,11023098,14085,0,1748295281,12972.705245209996,23.15138678999938,53378.659996320006 2025-05-26,21:34:43.000,146,11023147,13845,0,1748295282,12972.927543439997,23.102042880003864,53378.74384176 2025-05-26,21:34:44.000,146,11023112,13845,0,1748295283,12973.069005949998,23.073846359999152,53378.75082888001 2025-05-26,21:34:45.000,146,11023076,13885,0,1748295284,12973.217204769993,23.059748100000434,53378.85563568 2025-05-26,21:34:46.000,146,11023028,14045,0,1748295285,12973.365403589989,23.059748100000434,53378.90454552 2025-05-26,21:34:47.000,146,11023116,13965,0,1748295286,12973.46644823999,23.045649840001715,53378.98839096001 2025-05-26,21:34:48.000,146,11023125,13725,0,1748295287,12973.56749288999,23.059748100000434,53379.03730080001 2025-05-26,21:34:49.000,146,11023089,13925,0,1748295288,12973.621383369995,23.102042880003864,53379.12114624 2025-05-26,21:34:50.000,146,11023097,13925,0,1748295289,12973.66853753999,23.14433766000002,53379.17005608 2025-05-26,21:34:51.000,146,11023119,14045,0,1748295290,12973.70895539999,23.20073070000217,53379.12114624 2025-05-26,21:34:52.000,146,11023077,14085,0,1748295291,12973.7763185,23.278271130002395,53379.19101744 2025-05-26,21:34:53.000,146,11023100,13885,0,1748295292,12973.742636949995,23.299418520000472,53379.26787576 2025-05-26,21:34:54.000,146,11023079,13965,0,1748295293,12973.81000004999,23.334664170004544,53379.28185000001 2025-05-26,21:34:55.000,146,11023082,14165,0,1748295294,12973.83020897999,23.36286069000198,53379.39364392 2025-05-26,21:34:56.000,146,11023084,13725,0,1748295295,12973.823472669996,23.405155469998135,53379.48447648 2025-05-26,21:34:57.000,146,11023128,13925,0,1748295296,12973.81673636,23.41925373000413,53379.5613348 2025-05-26,21:34:58.000,146,11023080,14085,0,1748295297,12973.890835769991,23.468597639999643,53379.631206 2025-05-26,21:34:59.000,146,11023063,14245,0,1748295298,12973.937989940001,23.510892420003074,53379.65216736 2025-05-26,21:35:00.000,146,11023088,14165,0,1748295299,12974.005353039996,23.55318719999923,53379.65216736 2025-05-26,21:35:01.000,146,11023120,14125,0,1748295300,12974.099661380002,23.60253111000202,53379.75697416001 2025-05-26,21:35:02.000,146,11023079,13885,0,1748295301,12974.140079240002,23.637776759998815,53379.78492264001 2025-05-26,21:35:03.000,146,11023107,13965,0,1748295302,12974.220914960002,23.687120670001605,53379.86876808 2025-05-26,21:35:04.000,146,11023076,13685,0,1748295303,12974.315223299993,23.694169800000964,53379.88972944 2025-05-26,21:35:05.000,146,11023095,14165,0,1748295304,12974.375850089993,23.78580848999991,53379.8408196 2025-05-26,21:35:06.000,146,11023106,13965,0,1748295305,12974.550994149999,23.898594570004207,53379.861780960004 2025-05-26,21:35:07.000,146,11023097,14085,0,1748295306,12974.652038799999,23.94793847999972,53379.861780960004 2025-05-26,21:35:08.000,146,11023085,14005,0,1748295307,12974.79350131,24.00433152000187,53379.95261352001 2025-05-26,21:35:09.000,146,11023066,13805,0,1748295308,12974.941700129995,24.103019340000174,53380.029471840004 2025-05-26,21:35:10.000,146,11023075,14045,0,1748295309,12975.170734669991,24.16646151000168,53380.16222712001 2025-05-26,21:35:11.000,146,11023119,14085,0,1748295310,12975.366087659997,24.23695281000255,53380.27402104 2025-05-26,21:35:12.000,146,11023106,13885,0,1748295311,12975.628803749998,24.342689760000212,53380.26004680001 2025-05-26,21:35:13.000,146,11023046,13965,0,1748295312,12975.878047219994,24.35678801999893,53380.3997892 2025-05-26,21:35:14.000,146,11023080,13925,0,1748295313,12976.039718659995,24.42023019000044,53380.37882784001 2025-05-26,21:35:15.000,146,11023104,14005,0,1748295314,12976.3361163,24.476623230002588,53380.32293088 2025-05-26,21:35:16.000,146,11023080,14245,0,1748295315,12976.484315119997,24.497770620000665,53380.39280208 2025-05-26,21:35:17.000,146,11023136,14125,0,1748295316,12976.666195489997,24.533016270004737,53380.40677632001 2025-05-26,21:35:18.000,146,11023099,13885,0,1748295317,12976.841339549988,24.57531105000089,53380.4696604 2025-05-26,21:35:19.000,146,11023088,13885,0,1748295318,12977.04342884999,24.6387532200024,53380.56748008 2025-05-26,21:35:20.000,146,11023101,13885,0,1748295319,12977.19162767,24.69514626000455,53380.700235360004 2025-05-26,21:35:21.000,146,11023087,13685,0,1748295320,12977.29267232,24.836128859999008,53380.70722248 2025-05-26,21:35:22.000,146,11023058,13925,0,1748295321,12977.461080069996,24.87137451000308,53380.70722248 2025-05-26,21:35:23.000,146,11023081,14005,0,1748295322,12977.595806270001,24.99120971999946,53380.819016400004 2025-05-26,21:35:24.000,146,11023102,14165,0,1748295323,12977.710323539992,25.089897539997764,53380.888887600006 2025-05-26,21:35:25.000,146,11023075,14005,0,1748295324,12977.845049739997,25.22383101000014,53380.94478456 2025-05-26,21:35:26.000,146,11023105,14085,0,1748295325,12977.885467599997,25.336617090004438,53381.02863000001 2025-05-26,21:35:27.000,146,11023091,14125,0,1748295326,12977.932621769993,25.4423540400021,53381.11946256 2025-05-26,21:35:28.000,146,11023122,14325,0,1748295327,12977.999984869988,25.583336640003836,53381.224269360006 2025-05-26,21:35:29.000,146,11023055,14285,0,1748295328,12978.020193799988,25.68202446000214,53381.25221784 2025-05-26,21:35:30.000,146,11023062,13885,0,1748295329,12977.986512249998,25.794810539999162,53381.3081148 2025-05-26,21:35:31.000,146,11023064,13965,0,1748295330,12977.999984869988,25.9005474900041,53381.35003752 2025-05-26,21:35:32.000,146,11023102,13925,0,1748295331,12978.013457489993,26.0344809599992,53381.41292160001 2025-05-26,21:35:33.000,146,11023078,14125,0,1748295332,12977.999984869988,26.14021791000414,53381.42689584 2025-05-26,21:35:34.000,146,11023065,14125,0,1748295333,12977.993248559993,26.27415137999924,53381.46183144001 2025-05-26,21:35:35.000,146,11023046,13885,0,1748295334,12978.013457489993,26.379888330004178,53381.52471552 2025-05-26,21:35:36.000,146,11023082,14085,0,1748295335,12978.033666419993,26.471527020003123,53381.5875996 2025-05-26,21:35:37.000,146,11023106,14125,0,1748295336,12977.999984869988,26.577263970000786,53381.608560960005 2025-05-26,21:35:38.000,146,11023054,14045,0,1748295337,12978.101029519989,26.66185353000037,53381.69939352001 2025-05-26,21:35:39.000,146,11023083,14325,0,1748295338,12978.094293209993,26.77463961000467,53381.657470800004 2025-05-26,21:35:40.000,146,11023064,13725,0,1748295339,12978.161656309989,26.8380817799989,53381.727342000006 2025-05-26,21:35:41.000,146,11023072,14005,0,1748295340,12978.235755719994,26.90152395000041,53381.69939352001 2025-05-26,21:35:42.000,146,11023045,14045,0,1748295341,12978.289646199999,26.93676960000448,53381.74830336001 2025-05-26,21:35:43.000,146,11023049,14005,0,1748295342,12978.377218229994,26.95791699000256,53381.776251840005 2025-05-26,21:35:44.000,146,11023083,14045,0,1748295343,12978.46479025999,26.986113509999996,53381.874071520004 2025-05-26,21:35:45.000,146,11023108,13925,0,1748295344,12978.52541704999,27.007260899998073,53381.83913592001 2025-05-26,21:35:46.000,146,11023122,13925,0,1748295345,12978.62646169999,27.042506550002145,53381.86009728 2025-05-26,21:35:47.000,146,11023104,14085,0,1748295346,12978.67361587,27.014310030004708,53381.874071520004 2025-05-26,21:35:48.000,146,11023081,14125,0,1748295347,12978.788133139991,27.014310030004708,53381.874071520004 2025-05-26,21:35:49.000,146,11023060,13765,0,1748295348,12978.855496240001,26.964966120001918,53381.95791696 2025-05-26,21:35:50.000,146,11023078,14245,0,1748295349,12978.902650409997,26.91562220999913,53382.03477528001 2025-05-26,21:35:51.000,146,11023038,14005,0,1748295350,12978.996958750002,26.89447482000105,53382.041762400004 2025-05-26,21:35:52.000,146,11023029,13925,0,1748295351,12979.064321849997,26.84513090999826,53382.09765936 2025-05-26,21:35:53.000,146,11023042,13925,0,1748295352,12979.138421260002,26.802836130002106,53382.13958208 2025-05-26,21:35:54.000,146,11023067,14005,0,1748295353,12979.172102809993,26.767590479998034,53382.111633600005 2025-05-26,21:35:55.000,146,11023127,13885,0,1748295354,12979.239465909988,26.809885260001465,53382.13259496001 2025-05-26,21:35:56.000,146,11023045,13925,0,1748295355,12979.300092699988,26.788737870003388,53382.2863116 2025-05-26,21:35:57.000,146,11023070,14045,0,1748295356,12979.347246869998,26.831032649999543,53382.30028584001 2025-05-26,21:35:58.000,146,11023076,13805,0,1748295357,12979.380928419989,26.880376560002333,53382.33522144 2025-05-26,21:35:59.000,146,11023061,14045,0,1748295358,12979.367455799998,26.93676960000448,53382.32124720001 2025-05-26,21:36:00.000,146,11023102,13805,0,1748295359,12979.421346279989,27.014310030004708,53382.37015704001 2025-05-26,21:36:01.000,146,11023105,14125,0,1748295360,12979.448291519999,27.14119437000045,53382.43304112 2025-05-26,21:36:02.000,146,11023069,13885,0,1748295361,12979.508918309999,27.218734800000675,53382.53784792001 2025-05-26,21:36:03.000,146,11023059,14205,0,1748295362,12979.556072479994,27.35266827000305,53382.516886560006 2025-05-26,21:36:04.000,146,11023072,14005,0,1748295363,12979.5695451,27.465454350000073,53382.5308608 2025-05-26,21:36:05.000,146,11023058,13965,0,1748295364,12979.62343557999,27.52889652000158,53382.62169336 2025-05-26,21:36:06.000,146,11023057,13885,0,1748295365,12979.67058975,27.620535210000526,53382.63566760001 2025-05-26,21:36:07.000,146,11023086,13965,0,1748295366,12979.677326059995,27.733321290004824,53382.64964184 2025-05-26,21:36:08.000,146,11023107,13885,0,1748295367,12979.70427129999,27.832009110003128,53382.67759032001 2025-05-26,21:36:09.000,146,11023063,13965,0,1748295368,12979.73121654,27.958893449998868,53382.65662896001 2025-05-26,21:36:10.000,146,11023074,14085,0,1748295369,12979.74468915999,28.057581270004448,53382.663616080004 2025-05-26,21:36:11.000,146,11023052,13965,0,1748295370,12979.798579639995,28.142170830004034,53382.67759032001 2025-05-26,21:36:12.000,146,11023102,14045,0,1748295371,12979.87267905,28.2126621300049,53382.69156456 2025-05-26,21:36:13.000,146,11023089,14005,0,1748295372,12979.95351477,28.283153429998492,53382.75444864001 2025-05-26,21:36:14.000,146,11023050,14045,0,1748295373,12980.054559420001,28.33954647000064,53382.76143576 2025-05-26,21:36:15.000,146,11023096,13885,0,1748295374,12980.169076689992,28.39593951000279,53382.74746152 2025-05-26,21:36:16.000,146,11023090,13805,0,1748295375,12980.290330269992,28.417086900000868,53382.7404744 2025-05-26,21:36:17.000,146,11023050,13645,0,1748295376,12980.384638609998,28.39593951000279,53382.76143576 2025-05-26,21:36:18.000,146,11023103,14085,0,1748295377,12980.532837429993,28.38889038000343,53382.75444864001 2025-05-26,21:36:19.000,146,11023089,14125,0,1748295378,12980.667563629999,28.33954647000064,53382.74746152 2025-05-26,21:36:20.000,146,11023101,13885,0,1748295379,12980.78881721,28.276104299999133,53382.79637136 2025-05-26,21:36:21.000,146,11023095,13925,0,1748295380,12980.957224959995,28.22676039000362,53382.82431984001 2025-05-26,21:36:22.000,146,11023060,13845,0,1748295381,12981.06500591999,28.078728660002525,53382.88720392 2025-05-26,21:36:23.000,146,11023087,13805,0,1748295382,12981.15257795,27.98004084000422,53382.852268320006 2025-05-26,21:36:24.000,146,11023066,13885,0,1748295383,12981.233413670001,27.832009110003128,53382.90816528 2025-05-26,21:36:25.000,146,11023087,13885,0,1748295384,12981.314249390001,27.71217389999947,53382.97104936001 2025-05-26,21:36:26.000,146,11023088,14205,0,1748295385,12981.368139869992,27.5429947800003,53383.019959200006 2025-05-26,21:36:27.000,146,11023058,13925,0,1748295386,12981.415294040002,27.402012179998565,53382.97803648 2025-05-26,21:36:28.000,146,11023095,13965,0,1748295387,12981.455711900002,27.31037348999962,53383.03393344 2025-05-26,21:36:29.000,146,11023097,13805,0,1748295388,12981.536547620002,27.218734800000675,53382.9850236 2025-05-26,21:36:30.000,146,11023084,13965,0,1748295389,12981.550020239993,27.0848013299983,53382.9850236 2025-05-26,21:36:31.000,146,11023066,13965,0,1748295390,12981.550020239993,27.021359160004067,53383.06188192001 2025-05-26,21:36:32.000,146,11023075,13805,0,1748295391,12981.583701789998,26.986113509999996,53382.99201072001 2025-05-26,21:36:33.000,146,11023073,13845,0,1748295392,12981.570229169993,26.95791699000256,53383.068869040006 2025-05-26,21:36:34.000,146,11023081,14125,0,1748295393,12981.576965480002,26.9508678600032,53383.07585616 2025-05-26,21:36:35.000,146,11023088,13925,0,1748295394,12981.523074999997,27.028408290003426,53383.124766 2025-05-26,21:36:36.000,146,11023096,14165,0,1748295395,12981.556756550002,27.07070306999958,53383.187650080006 2025-05-26,21:36:37.000,146,11023048,13725,0,1748295396,12981.550020239993,27.09185045999766,53383.15271448 2025-05-26,21:36:38.000,146,11023078,13965,0,1748295397,12981.583701789998,27.148243499999808,53383.22957280001 2025-05-26,21:36:39.000,146,11023041,13765,0,1748295398,12981.563492859997,27.232833059999393,53383.24354704 2025-05-26,21:36:40.000,146,11023096,13765,0,1748295399,12981.583701789998,27.324471749998338,53383.299444 2025-05-26,21:36:41.000,146,11023065,13885,0,1748295400,12981.570229169993,27.402012179998565,53383.32040536 2025-05-26,21:36:42.000,146,11023053,14005,0,1748295401,12981.590438099993,27.465454350000073,53383.39027656 2025-05-26,21:36:43.000,146,11023070,14165,0,1748295402,12981.644328579998,27.521847390002222,53383.41123792 2025-05-26,21:36:44.000,146,11023095,13845,0,1748295403,12981.691482749993,27.571191299997736,53383.48110912 2025-05-26,21:36:45.000,146,11023095,14165,0,1748295404,12981.738636919988,27.613486080001167,53383.46014776 2025-05-26,21:36:46.000,146,11023091,14125,0,1748295405,12981.765582159998,27.648731729997962,53383.48809624 2025-05-26,21:36:47.000,146,11023118,14165,0,1748295406,12981.806000019998,27.634633469999244,53383.5090576 2025-05-26,21:36:48.000,146,11023052,13925,0,1748295407,12981.832945259994,27.606436950001807,53383.5789288 2025-05-26,21:36:49.000,146,11023084,14005,0,1748295408,12981.947462529999,27.564142169998377,53383.62783864 2025-05-26,21:36:50.000,146,11023123,13925,0,1748295409,12981.96767146,27.53594565000094,53383.74661968 2025-05-26,21:36:51.000,146,11023100,13565,0,1748295410,12982.00808932,27.493650870004785,53383.71168408001 2025-05-26,21:36:52.000,146,11023077,13685,0,1748295411,12982.06197979999,27.423159570003918,53383.74661968 2025-05-26,21:36:53.000,146,11023114,13765,0,1748295412,12982.06871611,27.31037348999962,53383.76758104 2025-05-26,21:36:54.000,146,11023031,14125,0,1748295413,12982.04850718,27.239882189998752,53383.76059392001 2025-05-26,21:36:55.000,146,11023051,14045,0,1748295414,12982.02156193999,27.17644002000452,53383.73264544001 2025-05-26,21:36:56.000,146,11023092,14045,0,1748295415,12981.98788039,27.12004698000237,53383.80251664 2025-05-26,21:36:57.000,146,11023090,14045,0,1748295416,12981.927253599999,27.028408290003426,53383.80251664 2025-05-26,21:36:58.000,146,11023068,14005,0,1748295417,12981.90030835999,26.964966120001918,53383.79552952 2025-05-26,21:36:59.000,146,11023085,14125,0,1748295418,12981.812736329994,26.922671339998487,53383.80950376001 2025-05-26,21:37:00.000,146,11023110,13925,0,1748295419,12981.785791089998,26.90857307999977,53383.80251664 2025-05-26,21:37:01.000,146,11023086,14245,0,1748295420,12981.725164299998,26.866278300003614,53383.858413600006 2025-05-26,21:37:02.000,146,11023081,13885,0,1748295421,12981.664537509998,26.859229170004255,53383.92129768 2025-05-26,21:37:03.000,146,11023083,14085,0,1748295422,12981.657801199988,26.816934390000824,53383.91431056 2025-05-26,21:37:04.000,146,11023108,13885,0,1748295423,12981.603910719998,26.788737870003388,53383.86540072 2025-05-26,21:37:05.000,146,11023094,14005,0,1748295424,12981.576965480002,26.77463961000467,53383.83046512001 2025-05-26,21:37:06.000,146,11023122,14005,0,1748295425,12981.543283929997,26.739393960000598,53383.8933492 2025-05-26,21:37:07.000,146,11023087,13845,0,1748295426,12981.556756550002,26.71119744000316,53383.83046512001 2025-05-26,21:37:08.000,146,11023100,13925,0,1748295427,12981.550020239993,26.66890265999973,53383.87937496001 2025-05-26,21:37:09.000,146,11023103,14045,0,1748295428,12981.556756550002,26.66890265999973,53383.8933492 2025-05-26,21:37:10.000,146,11023077,13845,0,1748295429,12981.502866069997,26.66890265999973,53383.8933492 2025-05-26,21:37:11.000,146,11023096,14125,0,1748295430,12981.489393449992,26.68300091999845,53383.907323440006 2025-05-26,21:37:12.000,146,11023061,14005,0,1748295431,12981.482657139997,26.67595178999909,53383.90033632001 2025-05-26,21:37:13.000,146,11023085,13845,0,1748295432,12981.462448209997,26.66890265999973,53383.93527192 2025-05-26,21:37:14.000,146,11023046,14165,0,1748295433,12981.415294040002,26.704148310003802,53384.005143120005 2025-05-26,21:37:15.000,146,11023064,14245,0,1748295434,12981.401821419997,26.72529570000188,53383.97020752 2025-05-26,21:37:16.000,146,11023071,13845,0,1748295435,12981.395085110002,26.809885260001465,53383.94924616001 2025-05-26,21:37:17.000,146,11023076,13885,0,1748295436,12981.374876180002,26.795787000002747,53383.907323440006 2025-05-26,21:37:18.000,146,11023059,13965,0,1748295437,12981.327722009992,26.84513090999826,53384.005143120005 2025-05-26,21:37:19.000,146,11023106,13885,0,1748295438,12981.300776769996,26.88742569000169,53384.08200144 2025-05-26,21:37:20.000,146,11023069,13885,0,1748295439,12981.314249390001,26.90857307999977,53384.0330916 2025-05-26,21:37:21.000,146,11023098,13925,0,1748295440,12981.300776769996,26.90152395000041,53383.99815600001 2025-05-26,21:37:22.000,146,11023104,13885,0,1748295441,12981.19299581,26.922671339998487,53383.93527192 2025-05-26,21:37:23.000,146,11023026,13885,0,1748295442,12981.159314259996,26.929720469997847,53383.97719464001 2025-05-26,21:37:24.000,146,11023097,13925,0,1748295443,12981.10542377999,26.852180040004896,53383.97719464001 2025-05-26,21:37:25.000,146,11023072,13565,0,1748295444,12981.02458805999,26.816934390000824,53383.94225904 2025-05-26,21:37:26.000,146,11023104,13925,0,1748295445,12980.92354340999,26.78168874000403,53383.86540072 2025-05-26,21:37:27.000,146,11023079,13925,0,1748295446,12980.795553519994,26.746443089999957,53383.8933492 2025-05-26,21:37:28.000,146,11023118,13885,0,1748295447,12980.647354699999,26.697099180004443,53383.84443936 2025-05-26,21:37:29.000,146,11023077,13725,0,1748295448,12980.485683259998,26.66185353000037,53383.858413600006 2025-05-26,21:37:30.000,146,11023080,13845,0,1748295449,12980.263385029997,26.605460489998222,53383.8933492 2025-05-26,21:37:31.000,146,11023097,13645,0,1748295450,12980.108449899992,26.605460489998222,53383.87937496001 2025-05-26,21:37:32.000,146,11023135,13965,0,1748295451,12979.993932630001,26.563165710002067,53383.858413600006 2025-05-26,21:37:33.000,146,11023101,13885,0,1748295452,12979.87267905,26.520870929998637,53383.76758104 2025-05-26,21:37:34.000,146,11023039,13965,0,1748295453,12979.74468915999,26.429232239999692,53383.73264544001 2025-05-26,21:37:35.000,146,11023145,13845,0,1748295454,12979.72448022999,26.379888330004178,53383.76059392001 2025-05-26,21:37:36.000,146,11023118,13805,0,1748295455,12979.70427129999,26.32349529000203,53383.690722720006 2025-05-26,21:37:37.000,146,11023122,13805,0,1748295456,12979.717743919995,26.238905730002443,53383.620851520005 2025-05-26,21:37:38.000,146,11023049,14125,0,1748295457,12979.72448022999,26.13316878000478,53383.59989016 2025-05-26,21:37:39.000,146,11023073,14165,0,1748295458,12979.737952849995,26.09792313000071,53383.53700608 2025-05-26,21:37:40.000,146,11023098,13925,0,1748295459,12979.75142547,26.055628350004554,53383.404250800006 2025-05-26,21:37:41.000,146,11023046,13885,0,1748295460,12979.81205226,26.013333570001123,53383.42521216001 2025-05-26,21:37:42.000,146,11023091,14245,0,1748295461,12979.83226119,25.978087920004327,53383.47412200001 2025-05-26,21:37:43.000,146,11023091,14285,0,1748295462,12979.84573380999,25.963989659998333,53383.43219928 2025-05-26,21:37:44.000,146,11023096,14005,0,1748295463,12979.82552487999,25.956940529998974,53383.36232808 2025-05-26,21:37:45.000,146,11023063,13725,0,1748295464,12979.81205226,25.963989659998333,53383.31341824 2025-05-26,21:37:46.000,146,11023091,13725,0,1748295465,12979.818788569995,25.985137050003686,53383.31341824 2025-05-26,21:37:47.000,146,11023059,13925,0,1748295466,12979.81205226,26.013333570001123,53383.25053416 2025-05-26,21:37:48.000,146,11023027,14005,0,1748295467,12979.85247012,26.006284440001764,53383.27149552 2025-05-26,21:37:49.000,146,11023026,14045,0,1748295468,12979.87267905,26.062677480003913,53383.31341824 2025-05-26,21:37:50.000,146,11023070,13925,0,1748295469,12979.798579639995,26.055628350004554,53383.24354704 2025-05-26,21:37:51.000,146,11023071,13765,0,1748295470,12979.78510701999,26.04857921999792,53383.285469760005 2025-05-26,21:37:52.000,146,11023040,13805,0,1748295471,12979.737952849995,26.04153008999856,53383.27149552 2025-05-26,21:37:53.000,146,11023077,14165,0,1748295472,12979.697534989995,25.978087920004327,53383.18066296001 2025-05-26,21:37:54.000,146,11023042,14085,0,1748295473,12979.60996296,25.85120358000131,53383.15271448 2025-05-26,21:37:55.000,146,11023066,14205,0,1748295474,12979.576281409994,25.752515760003007,53383.22957280001 2025-05-26,21:37:56.000,146,11023061,14085,0,1748295475,12979.475236759994,25.62563141999999,53383.25752128001 2025-05-26,21:37:57.000,146,11023074,13765,0,1748295476,12979.340510559989,25.4423540400021,53383.24354704 2025-05-26,21:37:58.000,146,11023078,14085,0,1748295477,12979.205784359998,25.308420569999726,53383.22957280001 2025-05-26,21:37:59.000,146,11023060,13725,0,1748295478,12979.037376610002,25.202683620002063,53383.215598560004 2025-05-26,21:38:00.000,146,11023088,13925,0,1748295479,12978.882441479996,25.153339709999273,53383.13175312 2025-05-26,21:38:01.000,146,11023074,14165,0,1748295480,12978.707297419991,25.075799279999046,53383.14572736 2025-05-26,21:38:02.000,146,11023064,14045,0,1748295481,12978.538889669995,25.019406240004173,53383.06188192001 2025-05-26,21:38:03.000,146,11023089,13885,0,1748295482,12978.37048192,24.970062330001383,53382.9850236 2025-05-26,21:38:04.000,146,11023069,13885,0,1748295483,12978.195337859994,24.913669289999234,53382.94310088001 2025-05-26,21:38:05.000,146,11023064,14285,0,1748295484,12978.067347969998,24.892521900001157,53382.95707512 2025-05-26,21:38:06.000,146,11023085,14085,0,1748295485,12977.959567010003,24.843177989998367,53382.782397120005 2025-05-26,21:38:07.000,146,11023046,13925,0,1748295486,12977.892203909993,24.82203060000029,53382.75444864001 2025-05-26,21:38:08.000,146,11023079,13925,0,1748295487,12977.851786049992,24.786784950003494,53382.712525920004 2025-05-26,21:38:09.000,146,11023070,13965,0,1748295488,12977.831577119992,24.751539299999422,53382.62868048 2025-05-26,21:38:10.000,146,11023075,14005,0,1748295489,12977.797895570002,24.723342780001985,53382.57278352 2025-05-26,21:38:11.000,146,11023043,13885,0,1748295490,12977.770950329992,24.64580235000176,53382.48195096 2025-05-26,21:38:12.000,146,11023046,14125,0,1748295491,12977.750741399992,24.64580235000176,53382.447015360005 2025-05-26,21:38:13.000,146,11023067,14085,0,1748295492,12977.703587229997,24.610556699997687,53382.45400248 2025-05-26,21:38:14.000,146,11023031,14205,0,1748295493,12977.676641990001,24.57531105000089,53382.40509264 2025-05-26,21:38:15.000,146,11023038,13845,0,1748295494,12977.642960439996,24.59645843999897,53382.41906688001 2025-05-26,21:38:16.000,146,11023098,13805,0,1748295495,12977.575597340001,24.58940930999961,53382.50989944001 2025-05-26,21:38:17.000,146,11023051,13725,0,1748295496,12977.51497055,24.554163660002814,53382.48893808001 2025-05-26,21:38:18.000,146,11023066,14165,0,1748295497,12977.4139259,24.540065400004096,53382.48893808001 2025-05-26,21:38:19.000,146,11023038,14045,0,1748295498,12977.34656279999,24.533016270004737,53382.45400248 2025-05-26,21:38:20.000,146,11023071,14005,0,1748295499,12977.28593600999,24.476623230002588,53382.47496384 2025-05-26,21:38:21.000,146,11023051,14045,0,1748295500,12977.198363979995,24.42023019000044,53382.447015360005 2025-05-26,21:38:22.000,146,11023088,14125,0,1748295501,12977.14447349999,24.39908280000236,53382.398105520006 2025-05-26,21:38:23.000,146,11023070,13805,0,1748295502,12977.11079195,24.41318106000108,53382.398105520006 2025-05-26,21:38:24.000,146,11023070,14245,0,1748295503,12977.077110399994,24.34973888999957,53382.38413128 2025-05-26,21:38:25.000,146,11023068,14085,0,1748295504,12977.06363777999,24.314493240002776,53382.398105520006 2025-05-26,21:38:26.000,146,11023041,14245,0,1748295505,12977.04342884999,24.286296719998063,53382.33522144 2025-05-26,21:38:27.000,146,11023047,13965,0,1748295506,12977.050165159999,24.258100200000627,53382.23740176 2025-05-26,21:38:28.000,146,11023037,14045,0,1748295507,12977.050165159999,24.19465802999912,53382.25836312 2025-05-26,21:38:29.000,146,11023055,13925,0,1748295508,12977.097319329994,24.17351064000104,53382.27233736001 2025-05-26,21:38:30.000,146,11023016,13925,0,1748295509,12977.04342884999,24.117117599998892,53382.23740176 2025-05-26,21:38:31.000,146,11023070,14005,0,1748295510,12977.13100088,24.103019340000174,53382.160543440004 2025-05-26,21:38:32.000,146,11023085,14045,0,1748295511,12977.137737189994,24.103019340000174,53382.17451768001 2025-05-26,21:38:33.000,146,11023067,13805,0,1748295512,12977.137737189994,24.074822820002737,53382.11862072 2025-05-26,21:38:34.000,146,11023080,13925,0,1748295513,12977.24551814999,24.081871950002096,53382.111633600005 2025-05-26,21:38:35.000,146,11023052,14205,0,1748295514,12977.31288125,24.110068469999533,53382.10464648001 2025-05-26,21:38:36.000,146,11023081,13965,0,1748295515,12977.420662209995,24.131215860004886,53382.03477528001 2025-05-26,21:38:37.000,146,11023068,14005,0,1748295516,12977.501497929996,24.18760889999976,53382.00682680001 2025-05-26,21:38:38.000,146,11023110,13885,0,1748295517,12977.589069959991,24.18760889999976,53382.02778816 2025-05-26,21:38:39.000,146,11023099,14045,0,1748295518,12977.703587229997,24.21580542000447,53382.02778816 2025-05-26,21:38:40.000,146,11023104,14005,0,1748295519,12977.791159259992,24.22285455000383,53381.98586544001 2025-05-26,21:38:41.000,146,11023067,14165,0,1748295520,12977.892203909993,24.22990368000319,53382.02778816 2025-05-26,21:38:42.000,146,11023031,13885,0,1748295521,12978.013457489993,24.265149329999986,53382.062723760006 2025-05-26,21:38:43.000,146,11023079,13925,0,1748295522,12978.094293209993,24.258100200000627,53382.12560784 2025-05-26,21:38:44.000,146,11023087,14005,0,1748295523,12978.134711069994,24.22990368000319,53382.15355632001 2025-05-26,21:38:45.000,146,11023079,13965,0,1748295524,12978.188601549999,24.22990368000319,53382.160543440004 2025-05-26,21:38:46.000,146,11023062,13965,0,1748295525,12978.195337859994,24.18760889999976,53382.18849192 2025-05-26,21:38:47.000,146,11023079,13925,0,1748295526,12978.154919999994,24.17351064000104,53382.209453280004 2025-05-26,21:38:48.000,146,11023103,14005,0,1748295527,12978.101029519989,24.17351064000104,53382.25836312 2025-05-26,21:38:49.000,146,11023071,13845,0,1748295528,12978.047139039998,24.074822820002737,53382.31426008 2025-05-26,21:38:50.000,146,11023112,13765,0,1748295529,12977.878731290002,24.032528039999306,53382.328234320004 2025-05-26,21:38:51.000,146,11023072,13845,0,1748295530,12977.703587229997,23.95498760999908,53382.377144160004 2025-05-26,21:38:52.000,146,11023067,13925,0,1748295531,12977.595806270001,23.898594570004207,53382.4609896 2025-05-26,21:38:53.000,146,11023053,13805,0,1748295532,12977.42739851999,23.82810327000334,53382.46797672001 2025-05-26,21:38:54.000,146,11023056,13885,0,1748295533,12977.258990769995,23.736464580004395,53382.447015360005 2025-05-26,21:38:55.000,146,11023066,13885,0,1748295534,12977.06363777999,23.65187502000481,53382.48195096 2025-05-26,21:38:56.000,146,11023106,13885,0,1748295535,12976.875021099993,23.574334590004582,53382.495925200004 2025-05-26,21:38:57.000,146,11023108,14005,0,1748295536,12976.686404419997,23.48974502999772,53382.45400248 2025-05-26,21:38:58.000,146,11023026,14245,0,1748295537,12976.565150839997,23.454499380000925,53382.48893808001 2025-05-26,21:38:59.000,146,11023063,13845,0,1748295538,12976.484315119997,23.433351990002848,53382.426054 2025-05-26,21:39:00.000,146,11023079,13965,0,1748295539,12976.437160950001,23.36286069000198,53382.426054 2025-05-26,21:39:01.000,146,11023051,14045,0,1748295540,12976.383270469996,23.278271130002395,53382.447015360005 2025-05-26,21:39:02.000,146,11023083,14165,0,1748295541,12976.396743090001,23.264172870003677,53382.398105520006 2025-05-26,21:39:03.000,146,11023056,14045,0,1748295542,12976.450633569992,23.235976349998964,53382.30028584001 2025-05-26,21:39:04.000,146,11023108,14045,0,1748295543,12976.511260359992,23.235976349998964,53382.209453280004 2025-05-26,21:39:05.000,146,11023068,14005,0,1748295544,12976.585359769997,23.19368157000281,53382.22342752001 2025-05-26,21:39:06.000,146,11023094,14085,0,1748295545,12976.706613349997,23.158435919998738,53382.13958208 2025-05-26,21:39:07.000,146,11023083,13925,0,1748295546,12976.821130619988,23.20073070000217,53382.111633600005 2025-05-26,21:39:08.000,146,11023067,13765,0,1748295547,12976.976065749994,23.1302394000013,53382.06971088 2025-05-26,21:39:09.000,146,11023036,13645,0,1748295548,12977.137737189994,23.073846359999152,53382.09765936 2025-05-26,21:39:10.000,146,11023076,13885,0,1748295549,12977.26572707999,23.066797229999793,53382.076698 2025-05-26,21:39:11.000,146,11023061,14205,0,1748295550,12977.420662209995,23.031551580002997,53382.13958208 2025-05-26,21:39:12.000,146,11023054,13925,0,1748295551,12977.575597340001,22.95401115000277,53382.160543440004 2025-05-26,21:39:13.000,146,11023096,13765,0,1748295552,12977.669905679992,22.90466723999998,53382.12560784 2025-05-26,21:39:14.000,146,11023027,13805,0,1748295553,12977.818104500002,22.841225069998472,53382.1465692 2025-05-26,21:39:15.000,146,11023042,14005,0,1748295554,12977.898940220002,22.77073377000488,53382.12560784 2025-05-26,21:39:16.000,146,11023093,13925,0,1748295555,12977.959567010003,22.68614420999802,53382.12560784 2025-05-26,21:39:17.000,146,11023037,13925,0,1748295556,12978.020193799988,22.573358130000997,53382.24438888 2025-05-26,21:39:18.000,146,11023061,14005,0,1748295557,12977.993248559993,22.460572050003975,53382.22342752001 2025-05-26,21:39:19.000,146,11023055,13925,0,1748295558,12977.905676529997,22.368933359997754,53382.328234320004 2025-05-26,21:39:20.000,146,11023065,13925,0,1748295559,12977.818104500002,22.305491190003522,53382.30727296 2025-05-26,21:39:21.000,146,11023049,13885,0,1748295560,12977.717059850002,22.256147280000732,53382.39111840001 2025-05-26,21:39:22.000,146,11023050,14085,0,1748295561,12977.548652099991,22.185655979999865,53382.44002824001 2025-05-26,21:39:23.000,146,11023052,14045,0,1748295562,12977.38698065999,22.178606850000506,53382.40509264 2025-05-26,21:39:24.000,146,11023093,14045,0,1748295563,12977.23204553,22.185655979999865,53382.377144160004 2025-05-26,21:39:25.000,146,11023038,13845,0,1748295564,12977.137737189994,22.192705109999224,53382.47496384 2025-05-26,21:39:26.000,146,11023063,13765,0,1748295565,12977.016483609994,22.206803369997942,53382.426054 2025-05-26,21:39:27.000,146,11023087,14085,0,1748295566,12976.949120509998,22.220901630003937,53382.4609896 2025-05-26,21:39:28.000,146,11023050,13845,0,1748295567,12976.955856819994,22.178606850000506,53382.41906688001 2025-05-26,21:39:29.000,146,11023048,13925,0,1748295568,12976.942384199989,22.079919030002202,53382.447015360005 2025-05-26,21:39:30.000,146,11023059,14005,0,1748295569,12976.969329439999,22.058771640004124,53382.41207976 2025-05-26,21:39:31.000,146,11023028,13965,0,1748295570,12976.942384199989,21.981231210003898,53382.43304112 2025-05-26,21:39:32.000,146,11023053,13805,0,1748295571,12976.969329439999,21.85434687000088,53382.38413128 2025-05-26,21:39:33.000,146,11023052,13805,0,1748295572,12976.969329439999,21.7345116600045,53382.38413128 2025-05-26,21:39:34.000,146,11023045,14005,0,1748295573,12976.915438959993,21.607627320001484,53382.377144160004 2025-05-26,21:39:35.000,146,11023052,14005,0,1748295574,12976.901966339989,21.46664471999975,53382.37015704001 2025-05-26,21:39:36.000,146,11023069,13965,0,1748295575,12976.848075859998,21.353858640002727,53382.30028584001 2025-05-26,21:39:37.000,146,11023086,13725,0,1748295576,12976.760503830003,21.255170820004423,53382.34220856001 2025-05-26,21:39:38.000,146,11023071,13965,0,1748295577,12976.706613349997,21.11418822000269,53382.3561828 2025-05-26,21:39:39.000,146,11023086,14085,0,1748295578,12976.605568699997,20.99435300999903,53382.377144160004 2025-05-26,21:39:40.000,146,11023029,14045,0,1748295579,12976.470842499992,20.895665190000727,53382.40509264 2025-05-26,21:39:41.000,146,11023035,13925,0,1748295580,12976.383270469996,20.83927214999858,53382.328234320004 2025-05-26,21:39:52.000,146,11023040,13845,0,1748295591,12976.504524049997,20.536159560004307,53382.209453280004 2025-05-26,21:39:53.000,146,11023024,13965,0,1748295592,12976.578623460002,20.46566826000344,53382.181504800006 2025-05-26,21:39:54.000,146,11023076,13845,0,1748295593,12976.693140729993,20.42337348000001,53382.09765936 2025-05-26,21:39:55.000,146,11023067,14085,0,1748295594,12976.841339549988,20.36698043999786,53382.1465692 2025-05-26,21:39:56.000,146,11023064,13685,0,1748295595,12977.003010989989,20.324685660001705,53382.209453280004 2025-05-26,21:39:57.000,146,11023076,14005,0,1748295596,12977.097319329994,20.303538270003628,53382.181504800006 2025-05-26,21:39:58.000,146,11023052,14165,0,1748295597,12977.2118366,20.275341749998915,53382.25137600001 2025-05-26,21:39:59.000,146,11023041,13885,0,1748295598,12977.25225446,20.24009610000212,53382.29329872 2025-05-26,21:40:00.000,146,11023082,13965,0,1748295599,12977.40718958999,20.24714523000148,53382.23740176 2025-05-26,21:40:01.000,146,11023060,14045,0,1748295600,12977.501497929996,20.218948710004042,53382.22342752001 2025-05-26,21:40:02.000,146,11023038,14125,0,1748295601,12977.602542579996,20.204850449998048,53382.25836312 2025-05-26,21:40:03.000,146,11023018,13925,0,1748295602,12977.669905679992,20.113211759999103,53382.23740176 2025-05-26,21:40:04.000,146,11023087,13965,0,1748295603,12977.770950329992,20.085015240001667,53382.30028584001 2025-05-26,21:40:05.000,146,11023056,13925,0,1748295604,12977.912412839993,20.042720459998236,53382.24438888 2025-05-26,21:40:06.000,146,11023056,14125,0,1748295605,12978.047139039998,19.986327420003363,53382.29329872 2025-05-26,21:40:07.000,146,11023078,13765,0,1748295606,12978.154919999994,19.929934380001214,53382.34220856001 2025-05-26,21:40:08.000,146,11023047,13885,0,1748295607,12978.249228339999,19.908786990003136,53382.32124720001 2025-05-26,21:40:09.000,146,11023053,13765,0,1748295608,12978.34353667999,19.880590469998424,53382.447015360005 2025-05-26,21:40:10.000,146,11023046,14205,0,1748295609,12978.42437239999,19.894688730004418,53382.4609896 2025-05-26,21:40:11.000,146,11023045,14085,0,1748295610,12978.538889669995,19.880590469998424,53382.52387368 2025-05-26,21:40:12.000,146,11023081,14285,0,1748295611,12978.65340694,19.915836120002496,53382.63566760001 2025-05-26,21:40:13.000,146,11023028,13965,0,1748295612,12978.68708848999,19.880590469998424,53382.59374488 2025-05-26,21:40:14.000,146,11023050,14085,0,1748295613,12978.808342069991,19.866492209999706,53382.663616080004 2025-05-26,21:40:15.000,146,11023053,14085,0,1748295614,12978.868968859992,19.873541339999065,53382.71951304 2025-05-26,21:40:16.000,146,11023042,13925,0,1748295615,12978.970013509992,19.84534482000163,53382.75444864001 2025-05-26,21:40:17.000,146,11023063,14045,0,1748295616,12979.118212330002,19.859443080000347,53382.78938424 2025-05-26,21:40:18.000,146,11023098,13845,0,1748295617,12979.205784359998,19.84534482000163,53382.80335848001 2025-05-26,21:40:19.000,146,11023073,13925,0,1748295618,12979.340510559989,19.852393950000987,53382.88720392 2025-05-26,21:40:20.000,146,11023069,13725,0,1748295619,12979.441555209989,19.810099170004833,53382.880216800004 2025-05-26,21:40:21.000,146,11023038,14045,0,1748295620,12979.58975403,19.81714830000419,53382.831306960004 2025-05-26,21:40:22.000,146,11023058,14045,0,1748295621,12979.65038082,19.79600090999884,53382.95707512 2025-05-26,21:40:23.000,146,11023062,13925,0,1748295622,12979.76489808999,19.79600090999884,53382.950088000005 2025-05-26,21:40:24.000,146,11023091,13925,0,1748295623,12979.84573380999,19.7678043900014,53382.99201072001 2025-05-26,21:40:25.000,146,11023103,13965,0,1748295624,12979.90636059999,19.711411349999253,53383.08983040001 2025-05-26,21:40:26.000,146,11023072,13805,0,1748295625,12979.946778459991,19.65501831000438,53383.117778880005 2025-05-26,21:40:27.000,146,11023059,14205,0,1748295626,12980.007405249991,19.59157614000287,53383.117778880005 2025-05-26,21:40:28.000,146,11023052,13965,0,1748295627,12980.014141560001,19.485839189997932,53383.166688720004 2025-05-26,21:40:29.000,146,11023058,14085,0,1748295628,12980.068032039992,19.36600398000155,53383.22258568 2025-05-26,21:40:30.000,146,11023068,14245,0,1748295629,12980.027614179991,19.25321790000453,53383.236559920006 2025-05-26,21:40:31.000,146,11023049,13965,0,1748295630,12980.068032039992,19.112235300002794,53383.18066296001 2025-05-26,21:40:32.000,146,11023022,13845,0,1748295631,12980.054559420001,19.034694870002568,53383.187650080006 2025-05-26,21:40:33.000,146,11023078,13925,0,1748295632,12980.047823109991,18.943056180003623,53383.27149552 2025-05-26,21:40:34.000,146,11023002,13885,0,1748295633,12980.047823109991,18.879614010002115,53383.31341824 2025-05-26,21:40:35.000,146,11023079,14205,0,1748295634,12980.108449899992,18.858466620004037,53383.41123792 2025-05-26,21:40:36.000,146,11023070,13845,0,1748295635,12980.135395140001,18.858466620004037,53383.404250800006 2025-05-26,21:40:37.000,146,11023036,14085,0,1748295636,12980.169076689992,18.893712270000833,53383.48110912 2025-05-26,21:40:38.000,146,11023089,14045,0,1748295637,12980.276857650002,18.90781052999955,53383.49508336001 2025-05-26,21:40:39.000,146,11023080,13965,0,1748295638,12980.371165989993,18.992400089999137,53383.571941680006 2025-05-26,21:40:40.000,146,11023073,14045,0,1748295639,12980.499155879988,19.062891390000004,53383.5789288 2025-05-26,21:40:41.000,146,11023044,14005,0,1748295640,12980.606936839999,19.14748094999959,53383.60687728 2025-05-26,21:40:42.000,146,11023070,13885,0,1748295641,12980.734926729994,19.260267030003888,53383.60687728 2025-05-26,21:40:43.000,146,11023068,13925,0,1748295642,12980.86965293,19.32370919999812,53383.59989016 2025-05-26,21:40:44.000,146,11023091,13685,0,1748295643,12981.00437912999,19.394200499998988,53383.62783864 2025-05-26,21:40:45.000,146,11023060,13805,0,1748295644,12981.12563270999,19.443544410001778,53383.6488 2025-05-26,21:40:46.000,146,11023044,13485,0,1748295645,12981.280567839996,19.471740929999214,53383.67674848 2025-05-26,21:40:47.000,146,11023070,13965,0,1748295646,12981.395085110002,19.514035710002645,53383.66277424001 2025-05-26,21:40:48.000,146,11023074,13925,0,1748295647,12981.529811309993,19.506986580003286,53383.71168408001 2025-05-26,21:40:49.000,146,11023063,13885,0,1748295648,12981.637592270003,19.54928135999944,53383.68373560001 2025-05-26,21:40:50.000,146,11023060,14245,0,1748295649,12981.704955369998,19.54928135999944,53383.788542400005 2025-05-26,21:40:51.000,146,11023046,13965,0,1748295650,12981.772318469993,19.59157614000287,53383.71168408001 2025-05-26,21:40:52.000,146,11023078,13805,0,1748295651,12981.859890499989,19.570428750004794,53383.81649088 2025-05-26,21:40:53.000,146,11023022,14045,0,1748295652,12981.880099429989,19.626821789999667,53383.80950376001 2025-05-26,21:40:54.000,146,11023038,13805,0,1748295653,12981.907044669999,19.640920049998385,53383.8933492 2025-05-26,21:40:55.000,146,11023055,13845,0,1748295654,12981.907044669999,19.619772660000308,53383.99116888 2025-05-26,21:40:56.000,146,11023054,14205,0,1748295655,12981.806000019998,19.619772660000308,53383.9632204 2025-05-26,21:40:57.000,146,11023041,13725,0,1748295656,12981.785791089998,19.647969179997745,53384.04706584001 2025-05-26,21:40:58.000,146,11023090,13845,0,1748295657,12981.617383340003,19.66206744000374,53384.1378984 2025-05-26,21:40:59.000,146,11023071,13925,0,1748295658,12981.475920830002,19.647969179997745,53384.2077696 2025-05-26,21:41:00.000,146,11023063,13885,0,1748295659,12981.300776769996,19.640920049998385,53384.31956352 2025-05-26,21:41:01.000,146,11023026,14045,0,1748295660,12981.139105329996,19.626821789999667,53384.37546048 2025-05-26,21:41:02.000,146,11023060,13965,0,1748295661,12980.957224959995,19.59157614000287,53384.4872544 2025-05-26,21:41:03.000,146,11023079,13965,0,1748295662,12980.755135659994,19.5563304899988,53384.529177120006 2025-05-26,21:41:04.000,146,11023034,14045,0,1748295663,12980.627145769999,19.521084840002004,53384.47328016 2025-05-26,21:41:05.000,146,11023057,14125,0,1748295664,12980.431792779993,19.478790059998573,53384.49424152 2025-05-26,21:41:06.000,146,11023083,13685,0,1748295665,12980.202758239997,19.443544410001778,53384.51520288 2025-05-26,21:41:07.000,146,11023096,13925,0,1748295666,12979.993932630001,19.38715136999963,53384.626996800005 2025-05-26,21:41:08.000,146,11023038,13685,0,1748295667,12979.89288798,19.358954850002192,53384.64097104 2025-05-26,21:41:09.000,146,11023008,14005,0,1748295668,12979.758161779995,19.32370919999812,53384.71782936001 2025-05-26,21:41:10.000,146,11023047,13925,0,1748295669,12979.64364450999,19.309610939999402,53384.64795816001 2025-05-26,21:41:11.000,146,11023019,13845,0,1748295670,12979.54933617,19.309610939999402,53384.626996800005 2025-05-26,21:41:12.000,146,11023053,13965,0,1748295671,12979.475236759994,19.337807460004115,53384.56411272 2025-05-26,21:41:13.000,146,11023051,14085,0,1748295672,12979.300092699988,19.344856590003474,53384.54315136 2025-05-26,21:41:14.000,146,11023055,13605,0,1748295673,12979.205784359998,19.42944615000306,53384.557125600004 2025-05-26,21:41:15.000,146,11023024,13725,0,1748295674,12979.199048050003,19.457642670000496,53384.43834456 2025-05-26,21:41:16.000,146,11023032,13725,0,1748295675,12979.165366499998,19.577477880004153,53384.39642184 2025-05-26,21:41:17.000,146,11023068,13925,0,1748295676,12979.098003400002,19.697313090000534,53384.32655064 2025-05-26,21:41:18.000,146,11023040,14005,0,1748295677,12979.091267089992,19.866492209999706,53384.340524880005 2025-05-26,21:41:19.000,146,11023066,13885,0,1748295678,12979.145157569998,19.936983510000573,53384.361486240006 2025-05-26,21:41:20.000,146,11023063,13925,0,1748295679,12979.212520669993,20.120260889998463,53384.361486240006 2025-05-26,21:41:21.000,146,11023056,13965,0,1748295680,12979.286620079998,20.211899580004683,53384.35449912001 2025-05-26,21:41:22.000,146,11023026,13925,0,1748295681,12979.414609969994,20.310587400002987,53384.35449912001 2025-05-26,21:41:23.000,146,11023046,13725,0,1748295682,12979.508918309999,20.374029570004495,53384.33353776001 2025-05-26,21:41:24.000,146,11023051,13805,0,1748295683,12979.62343557999,20.40927522000129,53384.33353776001 2025-05-26,21:41:25.000,146,11023024,13725,0,1748295684,12979.71100761,20.40927522000129,53384.31257640001 2025-05-26,21:41:26.000,146,11023049,14085,0,1748295685,12979.72448022999,20.381078700003854,53384.33353776001 2025-05-26,21:41:27.000,146,11023051,13805,0,1748295686,12979.68406236999,20.303538270003628,53384.31956352 2025-05-26,21:41:28.000,146,11023018,13805,0,1748295687,12979.63017189,20.261243490000197,53384.38244760001 2025-05-26,21:41:29.000,146,11023032,13845,0,1748295688,12979.50218199999,20.19075218999933,53384.49424152 2025-05-26,21:41:30.000,146,11023045,14085,0,1748295689,12979.441555209989,20.169604800001252,53384.459305920005 2025-05-26,21:41:31.000,146,11023033,14165,0,1748295690,12979.313565319993,20.120260889998463,53384.4872544 2025-05-26,21:41:32.000,146,11023026,13965,0,1748295691,12979.212520669993,20.141408280003816,53384.4872544 2025-05-26,21:41:33.000,146,11023057,13965,0,1748295692,12979.071058159992,20.120260889998463,53384.44533168 2025-05-26,21:41:34.000,146,11023016,13845,0,1748295693,12978.963277199997,20.148457410003175,53384.45231880001 2025-05-26,21:41:35.000,146,11023031,13925,0,1748295694,12978.868968859992,20.19780131999869,53384.529177120006 2025-05-26,21:41:36.000,146,11023050,14085,0,1748295695,12978.788133139991,20.254194360000838,53384.48026728001 2025-05-26,21:41:37.000,146,11023061,13525,0,1748295696,12978.720770039996,20.3599313099985,53384.43135744001 2025-05-26,21:41:38.000,146,11023009,13845,0,1748295697,12978.64667062999,20.395176960002573,53384.50122864001 2025-05-26,21:41:39.000,146,11023046,13805,0,1748295698,12978.56583490999,20.47976652000216,53384.529177120006 2025-05-26,21:41:40.000,146,11023022,13885,0,1748295699,12978.478262879995,20.522061299998313,53384.53616424 2025-05-26,21:41:41.000,146,11023050,14005,0,1748295700,12978.357009299994,20.59255259999918,53384.557125600004 2025-05-26,21:41:42.000,146,11023051,13805,0,1748295701,12978.202074169989,20.613699990004534,53384.60603544 2025-05-26,21:41:43.000,146,11023020,14365,0,1748295702,12978.087556899998,20.64894564000133,53384.50122864001 2025-05-26,21:41:44.000,146,11023058,13845,0,1748295703,12977.946094389998,20.627798250003252,53384.57109984001 2025-05-26,21:41:45.000,146,11023056,13805,0,1748295704,12977.824840809997,20.64189651000197,53384.57109984001 2025-05-26,21:41:46.000,146,11023069,13725,0,1748295705,12977.690114609992,20.684191289998125,53384.61302256 2025-05-26,21:41:47.000,146,11023044,13885,0,1748295706,12977.582333649996,20.69124042000476,53384.57109984001 2025-05-26,21:41:48.000,146,11023001,13765,0,1748295707,12977.501497929996,20.740584330000274,53384.578086960006 2025-05-26,21:41:49.000,146,11023077,13565,0,1748295708,12977.461080069996,20.782879110003705,53384.578086960006 2025-05-26,21:41:50.000,146,11023076,13965,0,1748295709,12977.4139259,20.82517388999986,53384.578086960006 2025-05-26,21:41:51.000,146,11023048,13965,0,1748295710,12977.37350804,20.86041954000393,53384.47328016 2025-05-26,21:41:52.000,146,11023057,14245,0,1748295711,12977.33309018,20.888616060001368,53384.49424152 2025-05-26,21:41:53.000,146,11023048,14045,0,1748295712,12977.30614493999,20.902714320000086,53384.55013848001 2025-05-26,21:41:54.000,146,11023044,13925,0,1748295713,12977.27246339,20.87451780000265,53384.56411272 2025-05-26,21:41:55.000,146,11023046,13845,0,1748295714,12977.238781839995,20.87451780000265,53384.529177120006 2025-05-26,21:41:56.000,146,11023022,13925,0,1748295715,12977.19162767,20.8181247600005,53384.4872544 2025-05-26,21:41:57.000,146,11023056,14205,0,1748295716,12977.178155049995,20.782879110003705,53384.44533168 2025-05-26,21:41:58.000,146,11023031,14245,0,1748295717,12977.15120981,20.69124042000476,53384.48026728001 2025-05-26,21:41:59.000,146,11023004,13965,0,1748295718,12977.15120981,20.63484738000261,53384.39642184 2025-05-26,21:42:00.000,146,11023074,13845,0,1748295719,12977.13100088,20.59960172999854,53384.42437032 2025-05-26,21:42:01.000,146,11023043,14045,0,1748295720,12977.10405563999,20.578454340000462,53384.45231880001 2025-05-26,21:42:02.000,146,11023060,13925,0,1748295721,12977.090583019999,20.578454340000462,53384.43834456 2025-05-26,21:42:03.000,146,11023052,14125,0,1748295722,12977.097319329994,20.571405210001103,53384.42437032 2025-05-26,21:42:04.000,146,11023049,14205,0,1748295723,12977.077110399994,20.63484738000261,53384.43135744001 2025-05-26,21:42:05.000,146,11023060,13765,0,1748295724,12977.06363777999,20.733535200000915,53384.47328016 2025-05-26,21:42:06.000,146,11023032,14005,0,1748295725,12977.04342884999,20.888616060001368,53384.4872544 2025-05-26,21:42:07.000,146,11023052,13805,0,1748295726,12977.070374089999,21.022549530003744,53384.459305920005 2025-05-26,21:42:08.000,146,11023063,14245,0,1748295727,12977.077110399994,21.198777780002274,53384.4872544 2025-05-26,21:42:09.000,146,11023064,14205,0,1748295728,12977.050165159999,21.33271125000465,53384.43834456 2025-05-26,21:42:10.000,146,11023056,14005,0,1748295729,12977.04342884999,21.45959559000039,53384.44533168 2025-05-26,21:42:11.000,146,11023040,14045,0,1748295730,12977.023219919989,21.600578190002125,53384.45231880001 2025-05-26,21:42:12.000,146,11023026,13965,0,1748295731,12976.982802059989,21.713364269999147,53384.4173832 2025-05-26,21:42:13.000,146,11023039,14045,0,1748295732,12976.989538369999,21.833199480002804,53384.389434720004 2025-05-26,21:42:14.000,146,11023110,14045,0,1748295733,12977.036692539994,21.91073991000303,53384.4173832 2025-05-26,21:42:15.000,146,11023055,13725,0,1748295734,12977.036692539994,21.960083819998545,53384.37546048 2025-05-26,21:42:16.000,146,11023048,14085,0,1748295735,12977.036692539994,22.002378600001975,53384.389434720004 2025-05-26,21:42:17.000,146,11023096,14005,0,1748295736,12977.06363777999,21.995329470002616,53384.42437032 2025-05-26,21:42:18.000,146,11023046,13845,0,1748295737,12977.023219919989,22.03762424999877,53384.37546048 2025-05-26,21:42:19.000,146,11023038,13965,0,1748295738,12977.04342884999,22.04467337999813,53384.36847336 2025-05-26,21:42:20.000,146,11023053,14045,0,1748295739,12977.016483609994,22.08696816000156,53384.347512 2025-05-26,21:42:21.000,146,11023051,14005,0,1748295740,12976.982802059989,22.079919030002202,53384.389434720004 2025-05-26,21:42:22.000,146,11023072,14045,0,1748295741,12976.996274679994,22.171557720001147,53384.361486240006 2025-05-26,21:42:23.000,146,11023028,14085,0,1748295742,12976.996274679994,22.220901630003937,53384.33353776001 2025-05-26,21:42:24.000,146,11023023,14165,0,1748295743,12977.023219919989,22.28434379999817,53384.32655064 2025-05-26,21:42:25.000,146,11023051,14245,0,1748295744,12977.023219919989,22.368933359997754,53384.361486240006 2025-05-26,21:42:26.000,146,11023037,13885,0,1748295745,12977.036692539994,22.481719440002053,53384.33353776001 2025-05-26,21:42:27.000,146,11023012,13925,0,1748295746,12977.077110399994,22.573358130000997,53384.30558928 2025-05-26,21:42:28.000,146,11023069,13965,0,1748295747,12977.117528259994,22.693193340004655,53384.31257640001 2025-05-26,21:42:29.000,146,11023024,14125,0,1748295748,12977.218572909995,22.72843899000145,53384.347512 2025-05-26,21:42:30.000,146,11023035,14085,0,1748295749,12977.32635386999,22.84827419999783,53384.29860216 2025-05-26,21:42:31.000,146,11023052,13765,0,1748295750,12977.43413483,22.890568980001262,53384.340524880005 2025-05-26,21:42:32.000,146,11023042,14045,0,1748295751,12977.562124719996,22.982207670000207,53384.31956352 2025-05-26,21:42:33.000,146,11023066,14205,0,1748295752,12977.663169369996,22.982207670000207,53384.32655064 2025-05-26,21:42:34.000,146,11023049,13885,0,1748295753,12977.730532469992,22.982207670000207,53384.31956352 2025-05-26,21:42:35.000,146,11023055,13805,0,1748295754,12977.811368189992,23.045649840001715,53384.35449912001 2025-05-26,21:42:36.000,146,11023029,14205,0,1748295755,12977.898940220002,23.066797229999793,53384.40340896001 2025-05-26,21:42:37.000,146,11023054,14005,0,1748295756,12977.993248559993,23.08089548999851,53384.410396080006 2025-05-26,21:42:38.000,146,11023027,14005,0,1748295757,12978.026930109998,23.158435919998738,53384.44533168 2025-05-26,21:42:39.000,146,11023073,14045,0,1748295758,12978.094293209993,23.20073070000217,53384.48026728001 2025-05-26,21:42:40.000,146,11023060,14085,0,1748295759,12978.121238449989,23.257123740004317,53384.54315136 2025-05-26,21:42:41.000,146,11023066,14205,0,1748295760,12978.134711069994,23.341713300003903,53384.57109984001 2025-05-26,21:42:42.000,146,11023069,13965,0,1748295761,12978.141447379989,23.405155469998135,53384.60603544 2025-05-26,21:42:43.000,146,11023056,13845,0,1748295762,12978.127974759998,23.48974502999772,53384.56411272 2025-05-26,21:42:44.000,146,11023042,14045,0,1748295763,12978.114502139993,23.5884328500033,53384.61302256 2025-05-26,21:42:45.000,146,11023098,14085,0,1748295764,12978.107765829998,23.65187502000481,53384.63398392 2025-05-26,21:42:46.000,146,11023039,13965,0,1748295765,12978.121238449989,23.7223663199984,53384.696868000006 2025-05-26,21:42:47.000,146,11022992,13925,0,1748295766,12978.161656309989,23.799906749998627,53384.66891952001 2025-05-26,21:42:48.000,146,11023039,14165,0,1748295767,12978.242492029989,23.877447179998853,53384.696868000006 2025-05-26,21:42:49.000,146,11023074,14245,0,1748295768,12978.309855129999,23.94088935000036,53384.745777840006 2025-05-26,21:42:50.000,146,11023038,14165,0,1748295769,12978.35027299,24.025478909999947,53384.68988088001 2025-05-26,21:42:51.000,146,11023046,13925,0,1748295770,12978.41089978,24.06072456000402,53384.64795816001 2025-05-26,21:42:52.000,146,11023063,14245,0,1748295771,12978.518680739995,24.081871950002096,53384.71084224 2025-05-26,21:42:53.000,146,11023038,14165,0,1748295772,12978.67361587,24.074822820002737,53384.70385512 2025-05-26,21:42:54.000,146,11023073,13965,0,1748295773,12978.781396829996,24.032528039999306,53384.7318036 2025-05-26,21:42:55.000,146,11023041,14165,0,1748295774,12978.916123030001,23.96203673999844,53384.78071344 2025-05-26,21:42:56.000,146,11023075,14085,0,1748295775,12979.098003400002,23.905643700003566,53384.76673920001 2025-05-26,21:42:57.000,146,11023029,14045,0,1748295776,12979.219256979988,23.81400501000462,53384.75276496 2025-05-26,21:42:58.000,146,11023090,14005,0,1748295777,12979.327037939998,23.701218930000323,53384.76673920001 2025-05-26,21:42:59.000,146,11023043,13925,0,1748295778,12979.428082589999,23.616629370000737,53384.78071344 2025-05-26,21:43:00.000,146,11023044,13765,0,1748295779,12979.50218199999,23.54613806999987,53384.78770056001 2025-05-26,21:43:01.000,146,11023056,13885,0,1748295780,12979.56280878999,23.447450250001566,53384.80866192 2025-05-26,21:43:02.000,146,11023059,14165,0,1748295781,12979.60996296,23.348762430003262,53384.86455888001 2025-05-26,21:43:03.000,146,11023057,13925,0,1748295782,12979.697534989995,23.243025479998323,53384.892507360004 2025-05-26,21:43:04.000,146,11023081,14165,0,1748295783,12979.7716344,23.18663244000345,53384.87853312 2025-05-26,21:43:05.000,146,11023033,14045,0,1748295784,12979.84573380999,23.158435919998738,53384.88552024001 2025-05-26,21:43:06.000,146,11023059,13965,0,1748295785,12979.926569529991,23.109092010003224,53384.94840432 2025-05-26,21:43:07.000,146,11023085,13925,0,1748295786,12979.899624289996,23.123190270001942,53384.89949448 2025-05-26,21:43:08.000,146,11023012,14005,0,1748295787,12979.946778459991,23.102042880003864,53384.92045584 2025-05-26,21:43:09.000,146,11023068,14165,0,1748295788,12980.007405249991,23.073846359999152,53384.92744296 2025-05-26,21:43:10.000,146,11023099,14125,0,1748295789,12980.027614179991,23.059748100000434,53385.00430128001 2025-05-26,21:43:11.000,146,11023049,14245,0,1748295790,12980.047823109991,23.045649840001715,53384.99731416 2025-05-26,21:43:12.000,146,11023088,13885,0,1748295791,12980.041086799996,23.01745332000428,53384.96936568 2025-05-26,21:43:13.000,146,11023089,13885,0,1748295792,12980.054559420001,22.982207670000207,53384.96936568 2025-05-26,21:43:14.000,146,11023028,14005,0,1748295793,12980.061295729996,22.975158540000848,53384.9763528 2025-05-26,21:43:15.000,146,11023103,13925,0,1748295794,12980.047823109991,22.95401115000277,53384.98333992001 2025-05-26,21:43:16.000,146,11023096,13885,0,1748295795,12980.081504659996,22.925814629998058,53384.9763528 2025-05-26,21:43:17.000,146,11023048,14005,0,1748295796,12980.121922519997,22.883519850001903,53384.96936568 2025-05-26,21:43:18.000,146,11023102,13885,0,1748295797,12980.142131449997,22.89761811000062,53384.9763528 2025-05-26,21:43:19.000,146,11023081,13965,0,1748295798,12980.209494549992,22.869421590003185,53384.89949448 2025-05-26,21:43:20.000,146,11023021,13925,0,1748295799,12980.317275510002,22.9187654999987,53384.93443008001 2025-05-26,21:43:21.000,146,11023073,14285,0,1748295800,12980.485683259998,22.9187654999987,53385.00430128001 2025-05-26,21:43:22.000,146,11023070,13885,0,1748295801,12980.613673149994,22.95401115000277,53384.93443008001 2025-05-26,21:43:23.000,146,11023040,14125,0,1748295802,12980.84270768999,22.939912890004052,53384.9414172 2025-05-26,21:43:24.000,146,11023050,13885,0,1748295803,12981.0515333,22.95401115000277,53384.92744296 2025-05-26,21:43:25.000,146,11023070,14245,0,1748295804,12981.246886289991,22.982207670000207,53384.913468720006 2025-05-26,21:43:26.000,146,11023097,13965,0,1748295805,12981.469184519992,23.010404189997644,53384.892507360004 2025-05-26,21:43:27.000,146,11023070,14125,0,1748295806,12981.651064889993,22.996305929998925,53384.96936568 2025-05-26,21:43:28.000,146,11023049,14245,0,1748295807,12981.846417879999,23.003355059998285,53384.99032704 2025-05-26,21:43:29.000,146,11023040,13885,0,1748295808,12982.00808932,23.01745332000428,53385.00430128001 2025-05-26,21:43:30.000,146,11023057,13805,0,1748295809,12982.14955183,23.038600710002356,53384.94840432 2025-05-26,21:43:31.000,146,11023059,13845,0,1748295810,12982.31122327,22.989256799999566,53385.011288400005 2025-05-26,21:43:32.000,146,11023047,14005,0,1748295811,12982.398795299996,22.989256799999566,53385.06718536 2025-05-26,21:43:33.000,146,11023116,14005,0,1748295812,12982.493103640001,23.003355059998285,53385.081159600006 2025-05-26,21:43:34.000,146,11023063,13965,0,1748295813,12982.600884599997,23.052698970001074,53385.1160952 2025-05-26,21:43:35.000,146,11023060,14325,0,1748295814,12982.654775080002,23.066797229999793,53385.21391488 2025-05-26,21:43:36.000,146,11023071,13965,0,1748295815,12982.715401870002,23.031551580002997,53385.22090200001 2025-05-26,21:43:37.000,146,11023096,13965,0,1748295816,12982.749083419993,23.045649840001715,53385.22090200001 2025-05-26,21:43:38.000,146,11023121,13885,0,1748295817,12982.769292349993,23.01745332000428,53385.3257088 2025-05-26,21:43:39.000,146,11023054,13765,0,1748295818,12982.816446520003,22.94696202000341,53385.3257088 2025-05-26,21:43:40.000,146,11023059,14045,0,1748295819,12982.769292349993,22.96106028000213,53385.248850480006 2025-05-26,21:43:41.000,146,11023058,13925,0,1748295820,12982.796237590002,22.89761811000062,53385.1859664 2025-05-26,21:43:42.000,146,11023062,13885,0,1748295821,12982.829919139993,22.862372460003826,53385.27679896 2025-05-26,21:43:43.000,146,11023061,14005,0,1748295822,12982.877073309988,22.820077680000395,53385.26282472 2025-05-26,21:43:44.000,146,11023077,14045,0,1748295823,12982.883809619998,22.77778290000424,53385.29077320001 2025-05-26,21:43:45.000,146,11023024,14165,0,1748295824,12983.011799509994,22.68614420999802,53385.2558376 2025-05-26,21:43:46.000,146,11023034,13925,0,1748295825,12983.065689989999,22.650898560001224,53385.30474744 2025-05-26,21:43:47.000,146,11023052,13725,0,1748295826,12983.146525709999,22.587456389999716,53385.31872168001 2025-05-26,21:43:48.000,146,11023035,14085,0,1748295827,12983.22736143,22.531063350004843,53385.2558376 2025-05-26,21:43:49.000,146,11023084,14005,0,1748295828,12983.28798822,22.44647378999798,53385.31872168001 2025-05-26,21:43:50.000,146,11023054,14125,0,1748295829,12983.355351319995,22.44647378999798,53385.33269592 2025-05-26,21:43:51.000,146,11023054,13645,0,1748295830,12983.395769179995,22.38303162000375,53385.33968304001 2025-05-26,21:43:52.000,146,11023038,13845,0,1748295831,12983.476604899995,22.354835099999036,53385.346670160005 2025-05-26,21:43:53.000,146,11023018,14005,0,1748295832,12983.53049538,22.31254032000288,53385.35365728 2025-05-26,21:43:54.000,146,11023055,14085,0,1748295833,12983.55070431,22.31958945000224,53385.38160576 2025-05-26,21:43:55.000,146,11023079,14125,0,1748295834,12983.57091324,22.28434379999817,53385.40256712 2025-05-26,21:43:56.000,146,11023067,14125,0,1748295835,12983.63154003,22.249098150001373,53385.42352848 2025-05-26,21:43:57.000,146,11023108,13925,0,1748295836,12983.712375750001,22.234999890002655,53385.40256712 2025-05-26,21:43:58.000,146,11023018,14245,0,1748295837,12983.793211470002,22.213852500004577,53385.45147696 2025-05-26,21:43:59.000,146,11023090,14045,0,1748295838,12983.840365639997,22.206803369997942,53385.465451200005 2025-05-26,21:44:00.000,146,11023063,14005,0,1748295839,12983.927937669992,22.234999890002655,53385.465451200005 2025-05-26,21:44:01.000,146,11023065,13725,0,1748295840,12984.002037079998,22.206803369997942,53385.38859288001 2025-05-26,21:44:02.000,146,11023065,14085,0,1748295841,12984.109818039993,22.192705109999224,53385.49339968 2025-05-26,21:44:03.000,146,11023100,14085,0,1748295842,12984.197390069989,22.185655979999865,53385.465451200005 2025-05-26,21:44:04.000,146,11023045,13885,0,1748295843,12984.258016859989,22.185655979999865,53385.47942544 2025-05-26,21:44:05.000,146,11023078,13925,0,1748295844,12984.258016859989,22.192705109999224,53385.395580000004 2025-05-26,21:44:06.000,146,11023053,13805,0,1748295845,12984.217598999989,22.206803369997942,53385.48641256001 2025-05-26,21:44:07.000,146,11023128,13845,0,1748295846,12984.170444829993,22.213852500004577,53385.465451200005 2025-05-26,21:44:08.000,146,11023068,13565,0,1748295847,12984.143499589998,22.192705109999224,53385.49339968 2025-05-26,21:44:09.000,146,11023047,13885,0,1748295848,12984.116554349988,22.199754239998583,53385.49339968 2025-05-26,21:44:10.000,146,11023048,13845,0,1748295849,12984.042454939998,22.227950760003296,53385.52833528001 2025-05-26,21:44:11.000,146,11023025,14045,0,1748295850,12983.981828149997,22.242049020002014,53385.53532240001 2025-05-26,21:44:12.000,146,11023100,14165,0,1748295851,12983.927937669992,22.31254032000288,53385.50737392001 2025-05-26,21:44:13.000,146,11023040,13845,0,1748295852,12983.813420400002,22.361884229998395,53385.5003868 2025-05-26,21:44:14.000,146,11023064,14205,0,1748295853,12983.793211470002,22.404179010001826,53385.47942544 2025-05-26,21:44:15.000,146,11023022,14165,0,1748295854,12983.799947779997,22.44647378999798,53385.47942544 2025-05-26,21:44:16.000,146,11023075,13845,0,1748295855,12983.786475159992,22.51696508999885,53385.42352848 2025-05-26,21:44:17.000,146,11023091,13925,0,1748295856,12983.793211470002,22.594505519999075,53385.44448984 2025-05-26,21:44:18.000,146,11023055,13965,0,1748295857,12983.766266229992,22.72138986000209,53385.50737392001 2025-05-26,21:44:19.000,146,11023068,13885,0,1748295858,12983.779738849997,22.763684639998246,53385.570258 2025-05-26,21:44:20.000,146,11023055,13885,0,1748295859,12983.820156709997,22.834175939999113,53385.54230952 2025-05-26,21:44:21.000,146,11023075,13845,0,1748295860,12983.813420400002,22.841225069998472,53385.52833528001 2025-05-26,21:44:22.000,146,11023067,13885,0,1748295861,12983.793211470002,22.798930290002318,53385.57724512001 2025-05-26,21:44:23.000,146,11023034,13925,0,1748295862,12983.813420400002,22.798930290002318,53385.52134816 2025-05-26,21:44:24.000,146,11023038,13885,0,1748295863,12983.853838260002,22.707291600003373,53385.584232240006 2025-05-26,21:44:25.000,146,11023009,14085,0,1748295864,12983.860574569997,22.67909507999866,53385.563270880004 2025-05-26,21:44:26.000,146,11023026,14245,0,1748295865,12983.887519809992,22.55925987000228,53385.61218072 2025-05-26,21:44:27.000,146,11023050,14205,0,1748295866,12983.927937669992,22.481719440002053,53385.570258 2025-05-26,21:44:28.000,146,11023037,14205,0,1748295867,12983.981828149997,22.37598249000439,53385.67506480001 2025-05-26,21:44:29.000,146,11023038,14045,0,1748295868,12983.975091840002,22.27729466999881,53385.67506480001 2025-05-26,21:44:30.000,146,11023064,14005,0,1748295869,12983.988564459993,22.220901630003937,53385.751923120006 2025-05-26,21:44:31.000,146,11023027,13885,0,1748295870,12983.948146599992,22.15041033000307,53385.74493600001 2025-05-26,21:44:32.000,146,11023074,13845,0,1748295871,12983.927937669992,22.115164679998998,53385.800832960005 2025-05-26,21:44:33.000,146,11023073,14085,0,1748295872,12983.867310879992,22.072869900002843,53385.78685872 2025-05-26,21:44:34.000,146,11023061,13845,0,1748295873,12983.826893019992,22.115164679998998,53385.80782008 2025-05-26,21:44:35.000,146,11023081,13925,0,1748295874,12983.793211470002,22.079919030002202,53385.85672992 2025-05-26,21:44:36.000,146,11023078,13925,0,1748295875,12983.766266229992,22.079919030002202,53385.86371704001 2025-05-26,21:44:37.000,146,11023054,13805,0,1748295876,12983.732584680001,22.129262939997716,53385.849742800005 2025-05-26,21:44:38.000,146,11023086,13885,0,1748295877,12983.705639439992,22.164508590001788,53385.8846784 2025-05-26,21:44:39.000,146,11023062,14085,0,1748295878,12983.671957890001,22.249098150001373,53385.87769128 2025-05-26,21:44:40.000,146,11023053,14085,0,1748295879,12983.685430509991,22.298442060004163,53385.89166552001 2025-05-26,21:44:41.000,146,11023058,14045,0,1748295880,12983.658485269996,22.354835099999036,53385.919614000006 2025-05-26,21:44:42.000,146,11023069,13845,0,1748295881,12983.665221579991,22.44647378999798,53385.91262688001 2025-05-26,21:44:43.000,146,11023077,13885,0,1748295882,12983.658485269996,22.453522920004616,53386.05236928 2025-05-26,21:44:44.000,146,11023067,13925,0,1748295883,12983.597858479996,22.524014219998207,53386.017433680005 2025-05-26,21:44:45.000,146,11023084,14085,0,1748295884,12983.50355013999,22.55925987000228,53386.03839504001 2025-05-26,21:44:46.000,146,11023057,13885,0,1748295885,12983.46986859,22.566309000001638,53386.00345944 2025-05-26,21:44:47.000,146,11023052,14125,0,1748295886,12983.38903287,22.594505519999075,53385.9545496 2025-05-26,21:44:48.000,146,11023030,14085,0,1748295887,12983.34861501,22.67909507999866,53385.90563976 2025-05-26,21:44:49.000,146,11023018,14045,0,1748295888,12983.254306669995,22.707291600003373,53385.82878144 2025-05-26,21:44:50.000,146,11023072,14085,0,1748295889,12983.193679879994,22.756635509998887,53385.8148072 2025-05-26,21:44:51.000,146,11023069,14245,0,1748295890,12983.166734639999,22.77073377000488,53385.79384584001 2025-05-26,21:44:52.000,146,11023069,14085,0,1748295891,12983.099371539989,22.79188116000296,53385.78685872 2025-05-26,21:44:53.000,146,11023077,14005,0,1748295892,12983.072426299994,22.841225069998472,53385.79384584001 2025-05-26,21:44:54.000,146,11023057,14085,0,1748295893,12983.052217369994,22.869421590003185,53385.74493600001 2025-05-26,21:44:55.000,146,11023047,14245,0,1748295894,12983.099371539989,22.890568980001262,53385.75891024 2025-05-26,21:44:56.000,146,11023026,14085,0,1748295895,12983.18694357,22.9187654999987,53385.76589736 2025-05-26,21:44:57.000,146,11023010,14125,0,1748295896,12983.22736143,22.925814629998058,53385.82878144 2025-05-26,21:44:58.000,146,11023084,14005,0,1748295897,12983.335142389995,22.90466723999998,53385.79384584001 2025-05-26,21:44:59.000,146,11023067,13925,0,1748295898,12983.42945073,22.90466723999998,53385.7798716 2025-05-26,21:45:00.000,146,11023075,14005,0,1748295899,12983.537231689996,22.834175939999113,53385.82179432001 2025-05-26,21:45:01.000,146,11023037,13965,0,1748295900,12983.678694199996,22.756635509998887,53385.800832960005 2025-05-26,21:45:02.000,146,11023057,13765,0,1748295901,12983.826893019992,22.700242470004014,53385.86371704001 2025-05-26,21:45:03.000,146,11023094,13805,0,1748295902,12983.941410289997,22.608603779997793,53385.89166552001 2025-05-26,21:45:04.000,146,11023095,13765,0,1748295903,12984.076136489988,22.531063350004843,53385.92660112 2025-05-26,21:45:05.000,146,11023051,13685,0,1748295904,12984.224335309998,22.44647378999798,53385.9545496 2025-05-26,21:45:06.000,146,11023025,14165,0,1748295905,12984.372534129994,22.390080750003108,53385.94756248 2025-05-26,21:45:07.000,146,11023075,13925,0,1748295906,12984.50052401999,22.3266385800016,53385.968523840005 2025-05-26,21:45:08.000,146,11023062,14085,0,1748295907,12984.60830498,22.26319641000009,53386.05236928 2025-05-26,21:45:09.000,146,11023077,13885,0,1748295908,12984.64872284,22.178606850000506,53386.0244208 2025-05-26,21:45:10.000,146,11023013,13885,0,1748295909,12984.68240438999,22.10811554999964,53386.07333064 2025-05-26,21:45:11.000,146,11023075,14125,0,1748295910,12984.70934963,22.058771640004124,53386.15018896 2025-05-26,21:45:12.000,146,11023095,13885,0,1748295911,12984.756503799996,22.065820770003484,53386.15717608001 2025-05-26,21:45:13.000,146,11023051,14205,0,1748295912,12984.68240438999,22.079919030002202,53386.22006016 2025-05-26,21:45:14.000,146,11023003,13965,0,1748295913,12984.58809605,22.058771640004124,53386.22006016 2025-05-26,21:45:15.000,146,11023050,14125,0,1748295914,12984.54767819,22.03762424999877,53386.28294424 2025-05-26,21:45:16.000,146,11023068,13965,0,1748295915,12984.433160919994,22.10811554999964,53386.34582832001 2025-05-26,21:45:17.000,146,11023024,13925,0,1748295916,12984.251280549994,22.13631207000435,53386.33185408 2025-05-26,21:45:18.000,146,11023074,13925,0,1748295917,12984.143499589998,22.213852500004577,53386.31787984 2025-05-26,21:45:19.000,146,11023071,14005,0,1748295918,12984.035718630003,22.27024553999945,53386.43666088 2025-05-26,21:45:20.000,146,11023009,14085,0,1748295919,12983.914465050002,22.368933359997754,53386.471596480005 2025-05-26,21:45:21.000,146,11023046,14045,0,1748295920,12983.874047190002,22.368933359997754,53386.50653208 2025-05-26,21:45:22.000,146,11023025,13925,0,1748295921,12983.847101949992,22.425326399999904,53386.520506320005 2025-05-26,21:45:23.000,146,11023061,14165,0,1748295922,12983.826893019992,22.44647378999798,53386.56242904001 2025-05-26,21:45:24.000,146,11023017,14125,0,1748295923,12983.826893019992,22.467621180003334,53386.57640328 2025-05-26,21:45:25.000,146,11023017,14045,0,1748295924,12983.867310879992,22.44647378999798,53386.590377520006 2025-05-26,21:45:26.000,146,11023006,14085,0,1748295925,12983.887519809992,22.411228140001185,53386.471596480005 2025-05-26,21:45:27.000,146,11023085,13925,0,1748295926,12983.961619219997,22.347785969999677,53386.49255784001 2025-05-26,21:45:28.000,146,11023021,13885,0,1748295927,12984.076136489988,22.291392930004804,53386.50653208 2025-05-26,21:45:29.000,146,11023047,14125,0,1748295928,12984.204126379998,22.227950760003296,53386.51351920001 2025-05-26,21:45:30.000,146,11023037,14045,0,1748295929,12984.311907339994,22.15041033000307,53386.50653208 2025-05-26,21:45:31.000,146,11023040,14085,0,1748295930,12984.48031508999,21.995329470002616,53386.52749344 2025-05-26,21:45:32.000,146,11023079,13845,0,1748295931,12984.635250219995,21.87549425999896,53386.569416160004 2025-05-26,21:45:33.000,146,11023005,13845,0,1748295932,12984.72955856,21.80500295999809,53386.618326 2025-05-26,21:45:34.000,146,11023063,13645,0,1748295933,12984.837339519996,21.762708180001937,53386.590377520006 2025-05-26,21:45:35.000,146,11023057,14245,0,1748295934,12984.978802029997,21.727462529997865,53386.66723584 2025-05-26,21:45:36.000,146,11023062,14405,0,1748295935,12985.113528230002,21.69221688000107,53386.6532616 2025-05-26,21:45:37.000,146,11023040,14085,0,1748295936,12985.241518119998,21.706315139999788,53386.688197200005 2025-05-26,21:45:38.000,146,11023025,13725,0,1748295937,12985.335826459988,21.74156079000386,53386.71614568 2025-05-26,21:45:39.000,146,11023039,14165,0,1748295938,12985.430134799994,21.776806440000655,53386.7231328 2025-05-26,21:45:40.000,146,11023055,14005,0,1748295939,12985.497497899989,21.826150350003445,53386.688197200005 2025-05-26,21:45:41.000,146,11023007,13845,0,1748295940,12985.551388379994,21.847297740001522,53386.77204264 2025-05-26,21:45:42.000,146,11023041,13845,0,1748295941,12985.62548779,21.833199480002804,53386.737107040004 2025-05-26,21:45:43.000,146,11023055,13685,0,1748295942,12985.68611458,21.86139600000024,53386.806978240005 2025-05-26,21:45:44.000,146,11023030,13885,0,1748295943,12985.70632351,21.87549425999896,53386.84890096001 2025-05-26,21:45:45.000,146,11023072,13925,0,1748295944,12985.672641959995,21.91778904000239,53386.83492672 2025-05-26,21:45:46.000,146,11023046,14005,0,1748295945,12985.64569672,21.953034689999186,53386.82793960001 2025-05-26,21:45:47.000,146,11023018,14245,0,1748295946,12985.605278859999,21.995329470002616,53386.89781080001 2025-05-26,21:45:48.000,146,11023057,13885,0,1748295947,12985.55812468999,22.023525990000053,53386.93973352 2025-05-26,21:45:49.000,146,11023036,13965,0,1748295948,12985.551388379994,22.079919030002202,53386.99563048001 2025-05-26,21:45:50.000,146,11023041,14045,0,1748295949,12985.470552659994,22.129262939997716,53387.05851456 2025-05-26,21:45:51.000,146,11023036,13765,0,1748295950,12985.430134799994,22.171557720001147,53387.07947592 2025-05-26,21:45:52.000,146,11022986,14005,0,1748295951,12985.356035389988,22.305491190003522,53387.03056608 2025-05-26,21:45:53.000,146,11023039,14005,0,1748295952,12985.322353839998,22.340736840000318,53387.04454032001 2025-05-26,21:45:54.000,146,11022996,13925,0,1748295953,12985.261727049998,22.439424659998622,53386.99563048001 2025-05-26,21:45:55.000,146,11023046,13765,0,1748295954,12985.241518119998,22.51696508999885,53387.06550168001 2025-05-26,21:45:56.000,146,11023027,13565,0,1748295955,12985.187627639993,22.573358130000997,53387.1074244 2025-05-26,21:45:57.000,146,11023051,13845,0,1748295956,12985.113528230002,22.629751170003146,53387.07947592 2025-05-26,21:45:58.000,146,11023065,14005,0,1748295957,12984.985538339992,22.657947690000583,53387.1074244 2025-05-26,21:45:59.000,146,11023051,13805,0,1748295958,12984.850812140001,22.68614420999802,53387.023578960005 2025-05-26,21:46:00.000,146,11023060,14045,0,1748295959,12984.74976749,22.68614420999802,53387.06550168001 2025-05-26,21:46:01.000,146,11023010,14165,0,1748295960,12984.655459149995,22.6720459499993,53387.05851456 2025-05-26,21:46:02.000,146,11023053,13925,0,1748295961,12984.56115080999,22.693193340004655,53387.072488800004 2025-05-26,21:46:03.000,146,11023011,13885,0,1748295962,12984.46010615999,22.68614420999802,53387.0026176 2025-05-26,21:46:04.000,146,11023044,13885,0,1748295963,12984.345588889999,22.72138986000209,53387.03056608 2025-05-26,21:46:05.000,146,11023049,13845,0,1748295964,12984.271489479994,22.68614420999802,53386.974669120005 2025-05-26,21:46:06.000,146,11022996,13885,0,1748295965,12984.163708519998,22.664996819999942,53387.05152744 2025-05-26,21:46:07.000,146,11023078,13845,0,1748295966,12984.103081729998,22.629751170003146,53386.99563048001 2025-05-26,21:46:08.000,146,11023034,13885,0,1748295967,12984.062663869998,22.629751170003146,53386.99563048001 2025-05-26,21:46:09.000,146,11023081,13925,0,1748295968,12984.022246009998,22.55925987000228,53387.05851456 2025-05-26,21:46:10.000,146,11023075,13765,0,1748295969,12983.975091840002,22.50286683000013,53386.91178504 2025-05-26,21:46:11.000,146,11023041,13925,0,1748295970,12983.907728739992,22.467621180003334,53386.98864336 2025-05-26,21:46:12.000,146,11023077,13845,0,1748295971,12983.847101949992,22.425326399999904,53386.98165624 2025-05-26,21:46:13.000,146,11023030,13845,0,1748295972,12983.752793610001,22.418277270000544,53386.89781080001 2025-05-26,21:46:14.000,146,11023044,14045,0,1748295973,12983.712375750001,22.368933359997754,53386.89781080001 2025-05-26,21:46:15.000,146,11023032,14085,0,1748295974,12983.63154003,22.347785969999677,53386.88383656 2025-05-26,21:46:16.000,146,11023041,13965,0,1748295975,12983.564176929991,22.361884229998395,53386.84191384 2025-05-26,21:46:17.000,146,11023061,13685,0,1748295976,12983.537231689996,22.354835099999036,53386.81396536 2025-05-26,21:46:18.000,146,11023042,13765,0,1748295977,12983.49007752,22.390080750003108,53386.77902976001 2025-05-26,21:46:19.000,146,11023057,14165,0,1748295978,12983.44292334999,22.439424659998622,53386.71614568 2025-05-26,21:46:20.000,146,11023017,14085,0,1748295979,12983.40250548999,22.49581770000077,53386.758068400006 2025-05-26,21:46:21.000,146,11023098,14165,0,1748295980,12983.36208762999,22.580407260000356,53386.737107040004 2025-05-26,21:46:22.000,146,11023050,13965,0,1748295981,12983.32166976999,22.615652910004428,53386.66024872001 2025-05-26,21:46:23.000,146,11023073,13725,0,1748295982,12983.28798822,22.707291600003373,53386.63230024001 2025-05-26,21:46:24.000,146,11023040,13925,0,1748295983,12983.213888809994,22.77778290000424,53386.6532616 2025-05-26,21:46:25.000,146,11023028,13925,0,1748295984,12983.146525709999,22.7848320300036,53386.56242904001 2025-05-26,21:46:26.000,146,11023041,13965,0,1748295985,12983.052217369994,22.805979420001677,53386.45762224 2025-05-26,21:46:27.000,146,11023026,14205,0,1748295986,12982.937700099988,22.834175939999113,53386.49255784001 2025-05-26,21:46:28.000,146,11023043,13965,0,1748295987,12982.850128069993,22.841225069998472,53386.471596480005 2025-05-26,21:46:29.000,146,11023031,13845,0,1748295988,12982.728874489992,22.820077680000395,53386.43666088 2025-05-26,21:46:30.000,146,11023018,14045,0,1748295989,12982.573939360002,22.7848320300036,53386.42967376 2025-05-26,21:46:31.000,146,11023015,14005,0,1748295990,12982.37185006,22.77073377000488,53386.41569952001 2025-05-26,21:46:32.000,146,11023045,13885,0,1748295991,12982.14281551999,22.73548812000081,53386.42967376 2025-05-26,21:46:33.000,146,11023042,14085,0,1748295992,12981.92051728999,22.700242470004014,53386.4087124 2025-05-26,21:46:34.000,146,11023043,14125,0,1748295993,12981.651064889993,22.67909507999866,53386.401725280004 2025-05-26,21:46:35.000,146,11023030,13965,0,1748295994,12981.415294040002,22.622702040003787,53386.34582832001 2025-05-26,21:46:36.000,146,11023070,13925,0,1748295995,12981.186259499991,22.55925987000228,53386.33185408 2025-05-26,21:46:37.000,146,11022988,13845,0,1748295996,12981.01111544,22.54516161000356,53386.31787984 2025-05-26,21:46:38.000,146,11023037,13805,0,1748295997,12980.849444,22.50286683000013,53386.27595712001 2025-05-26,21:46:39.000,146,11023025,13925,0,1748295998,12980.640618389989,22.397129880002467,53386.17115032 2025-05-26,21:46:40.000,146,11023049,14205,0,1748295999,12980.472210639993,22.37598249000439,53386.136214720005 2025-05-26,21:46:41.000,146,11023064,14005,0,1748296000,12980.324011819997,22.33368771000096,53386.094292 2025-05-26,21:46:42.000,146,11023081,14245,0,1748296001,12980.148867759992,22.33368771000096,53385.97551096 2025-05-26,21:46:43.000,146,11023064,13925,0,1748296002,12980.074768350001,22.242049020002014,53386.07333064 2025-05-26,21:46:44.000,146,11023026,14085,0,1748296003,12979.95351477,22.27024553999945,53385.90563976 2025-05-26,21:46:45.000,146,11023049,13885,0,1748296004,12979.87267905,22.234999890002655,53385.82179432001 2025-05-26,21:46:46.000,146,11023051,13685,0,1748296005,12979.79184333,22.192705109999224,53385.77288448001 2025-05-26,21:46:47.000,146,11023025,13925,0,1748296006,12979.74468915999,22.14336120000371,53385.69602616001 2025-05-26,21:46:48.000,146,11023058,13885,0,1748296007,12979.70427129999,22.129262939997716,53385.64711632 2025-05-26,21:46:49.000,146,11023033,13925,0,1748296008,12979.66385343999,22.065820770003484,53385.60519360001 2025-05-26,21:46:50.000,146,11022995,13925,0,1748296009,12979.60322664999,22.129262939997716,53385.53532240001 2025-05-26,21:46:51.000,146,11023030,13845,0,1748296010,12979.56280878999,22.13631207000435,53385.55628376001 2025-05-26,21:46:52.000,146,11022978,13925,0,1748296011,12979.475236759994,22.14336120000371,53385.47942544 2025-05-26,21:46:53.000,146,11023022,14005,0,1748296012,12979.394401039994,22.213852500004577,53385.4305156 2025-05-26,21:46:54.000,146,11023014,14045,0,1748296013,12979.306829009998,22.256147280000732,53385.40256712 2025-05-26,21:46:55.000,146,11023062,13925,0,1748296014,12979.205784359998,22.27729466999881,53385.31173456 2025-05-26,21:46:56.000,146,11023010,13805,0,1748296015,12979.104739709997,22.291392930004804,53385.27679896 2025-05-26,21:46:57.000,146,11023048,14085,0,1748296016,12978.936331960002,22.347785969999677,53385.19994064001 2025-05-26,21:46:58.000,146,11023046,13885,0,1748296017,12978.801605759996,22.38303162000375,53385.130069440005 2025-05-26,21:46:59.000,146,11023058,13885,0,1748296018,12978.700561109996,22.37598249000439,53385.130069440005 2025-05-26,21:47:00.000,146,11023069,14045,0,1748296019,12978.619725389995,22.425326399999904,53385.060198240004 2025-05-26,21:47:01.000,146,11023030,13925,0,1748296020,12978.559098599995,22.397129880002467,53385.011288400005 2025-05-26,21:47:02.000,146,11023023,13885,0,1748296021,12978.478262879995,22.347785969999677,53384.962378560005 2025-05-26,21:47:03.000,146,11023027,14085,0,1748296022,12978.41089978,22.298442060004163,53384.913468720006 2025-05-26,21:47:04.000,146,11023012,14205,0,1748296023,12978.357009299994,22.206803369997942,53384.85757176001 2025-05-26,21:47:05.000,146,11023029,14085,0,1748296024,12978.255964649994,22.15745946000243,53384.86455888001 2025-05-26,21:47:06.000,146,11023045,14005,0,1748296025,12978.154919999994,22.04467337999813,53384.8016748 2025-05-26,21:47:07.000,146,11023048,13965,0,1748296026,12978.121238449989,21.97418208000454,53384.76673920001 2025-05-26,21:47:08.000,146,11023023,14165,0,1748296027,12977.993248559993,21.896641650004312,53384.745777840006 2025-05-26,21:47:09.000,146,11023025,14045,0,1748296028,12977.898940220002,21.812052090004727,53384.745777840006 2025-05-26,21:47:10.000,146,11023026,13925,0,1748296029,12977.818104500002,21.74860992000322,53384.64795816001 2025-05-26,21:47:11.000,146,11023041,14045,0,1748296030,12977.703587229997,21.713364269999147,53384.63398392 2025-05-26,21:47:12.000,146,11023029,14005,0,1748296031,12977.589069959991,21.68516775000171,53384.5920612 2025-05-26,21:47:13.000,146,11023047,14085,0,1748296032,12977.461080069996,21.664020360003633,53384.5920612 2025-05-26,21:47:14.000,146,11023073,14045,0,1748296033,12977.299408629995,21.664020360003633,53384.54315136 2025-05-26,21:47:15.000,146,11023038,13925,0,1748296034,12977.218572909995,21.69221688000107,53384.5920612 2025-05-26,21:47:16.000,146,11023063,13885,0,1748296035,12977.090583019999,21.74860992000322,53384.52219000001 2025-05-26,21:47:17.000,146,11023062,13925,0,1748296036,12977.003010989989,21.833199480002804,53384.46629304 2025-05-26,21:47:18.000,146,11023017,14045,0,1748296037,12976.935647889994,21.91778904000239,53384.43135744001 2025-05-26,21:47:19.000,146,11023064,14125,0,1748296038,12976.922175269989,22.009427730001335,53384.389434720004 2025-05-26,21:47:20.000,146,11023000,14045,0,1748296039,12976.942384199989,22.10811554999964,53384.389434720004 2025-05-26,21:47:21.000,146,11023026,13925,0,1748296040,12976.901966339989,22.206803369997942,53384.37546048 2025-05-26,21:47:22.000,146,11023009,14125,0,1748296041,12976.881757409988,22.242049020002014,53384.410396080006 2025-05-26,21:47:23.000,146,11023056,13965,0,1748296042,12976.881757409988,22.298442060004163,53384.38244760001 2025-05-26,21:47:24.000,146,11023043,14285,0,1748296043,12976.848075859998,22.37598249000439,53384.410396080006 2025-05-26,21:47:25.000,146,11023057,13885,0,1748296044,12976.915438959993,22.411228140001185,53384.31257640001 2025-05-26,21:47:26.000,146,11023033,14005,0,1748296045,12976.976065749994,22.460572050003975,53384.33353776001 2025-05-26,21:47:27.000,146,11023053,14005,0,1748296046,12977.029956229999,22.49581770000077,53384.32655064 2025-05-26,21:47:28.000,146,11023062,13725,0,1748296047,12977.056901469994,22.531063350004843,53384.32655064 2025-05-26,21:47:29.000,146,11023045,13885,0,1748296048,12977.070374089999,22.51696508999885,53384.347512 2025-05-26,21:47:30.000,146,11023032,14205,0,1748296049,12977.090583019999,22.48876857000141,53384.40340896001 2025-05-26,21:47:31.000,146,11023009,14005,0,1748296050,12977.097319329994,22.460572050003975,53384.340524880005 2025-05-26,21:47:32.000,146,11023047,13805,0,1748296051,12977.17141874,22.439424659998622,53384.361486240006 2025-05-26,21:47:33.000,146,11023050,13725,0,1748296052,12977.198363979995,22.439424659998622,53384.26366656001 2025-05-26,21:47:34.000,146,11023013,13965,0,1748296053,12977.25225446,22.44647378999798,53384.30558928 2025-05-26,21:47:35.000,146,11023016,14085,0,1748296054,12977.319617559995,22.411228140001185,53384.361486240006 2025-05-26,21:47:36.000,146,11022985,14005,0,1748296055,12977.38698065999,22.397129880002467,53384.347512 2025-05-26,21:47:37.000,146,11023007,14005,0,1748296056,12977.461080069996,22.368933359997754,53384.39642184 2025-05-26,21:47:38.000,146,11023034,14005,0,1748296057,12977.541915789996,22.390080750003108,53384.43834456 2025-05-26,21:47:39.000,146,11023036,14165,0,1748296058,12977.656433060001,22.425326399999904,53384.43135744001 2025-05-26,21:47:40.000,146,11023052,13925,0,1748296059,12977.757477710002,22.48876857000141,53384.4872544 2025-05-26,21:47:41.000,146,11023036,14045,0,1748296060,12977.804631879997,22.573358130000997,53384.410396080006 2025-05-26,21:47:42.000,146,11023007,13965,0,1748296061,12977.851786049992,22.622702040003787,53384.389434720004 2025-05-26,21:47:43.000,146,11023034,13925,0,1748296062,12977.946094389998,22.6720459499993,53384.39642184 2025-05-26,21:47:44.000,146,11023056,14045,0,1748296063,12978.040402729988,22.657947690000583,53384.459305920005 2025-05-26,21:47:45.000,146,11023052,14285,0,1748296064,12978.080820589988,22.650898560001224,53384.4173832 2025-05-26,21:47:46.000,146,11023011,14245,0,1748296065,12978.148183689998,22.6720459499993,53384.44533168 2025-05-26,21:47:47.000,146,11023023,14205,0,1748296066,12978.222283099989,22.6720459499993,53384.43135744001 2025-05-26,21:47:48.000,146,11023009,13965,0,1748296067,12978.309855129999,22.664996819999942,53384.53616424 2025-05-26,21:47:49.000,146,11023067,13845,0,1748296068,12978.39069085,22.693193340004655,53384.557125600004 2025-05-26,21:47:50.000,146,11023041,14045,0,1748296069,12978.4917355,22.707291600003373,53384.578086960006 2025-05-26,21:47:51.000,146,11023047,13805,0,1748296070,12978.538889669995,22.77073377000488,53384.58507408 2025-05-26,21:47:52.000,146,11023005,13925,0,1748296071,12978.59278015,22.763684639998246,53384.60603544 2025-05-26,21:47:53.000,146,11023056,13725,0,1748296072,12978.63319801,22.72138986000209,53384.578086960006 2025-05-26,21:47:54.000,146,11023034,14005,0,1748296073,12978.6938248,22.763684639998246,53384.61302256 2025-05-26,21:47:55.000,146,11023017,14285,0,1748296074,12978.6938248,22.7848320300036,53384.58507408 2025-05-26,21:47:56.000,146,11023027,13805,0,1748296075,12978.700561109996,22.876470720002544,53384.63398392 2025-05-26,21:47:57.000,146,11023027,14045,0,1748296076,12978.6938248,22.925814629998058,53384.62000968001 2025-05-26,21:47:58.000,146,11023028,14165,0,1748296077,12978.720770039996,23.010404189997644,53384.696868000006 2025-05-26,21:47:59.000,146,11023053,13725,0,1748296078,12978.700561109996,23.066797229999793,53384.724816480004 2025-05-26,21:48:00.000,146,11023070,14045,0,1748296079,12978.740978969996,23.08794461999787,53384.75975208 2025-05-26,21:48:01.000,146,11023038,14005,0,1748296080,12978.720770039996,23.15138678999938,53384.77372632 2025-05-26,21:48:02.000,146,11023037,14165,0,1748296081,12978.821814689996,23.214828960000887,53384.71782936001 2025-05-26,21:48:03.000,146,11023009,14125,0,1748296082,12978.781396829996,23.271222000003036,53384.745777840006 2025-05-26,21:48:04.000,146,11023012,13725,0,1748296083,12978.895914100001,23.32761503999791,53384.77372632 2025-05-26,21:48:05.000,146,11023033,13885,0,1748296084,12978.929595649992,23.35581156000262,53384.75276496 2025-05-26,21:48:06.000,146,11023017,14165,0,1748296085,12979.003695059997,23.405155469998135,53384.794687680005 2025-05-26,21:48:07.000,146,11022987,13925,0,1748296086,12979.104739709997,23.475646769999003,53384.85757176001 2025-05-26,21:48:08.000,146,11023034,13845,0,1748296087,12979.178839120003,23.510892420003074,53384.9414172 2025-05-26,21:48:09.000,146,11023030,13885,0,1748296088,12979.246202219998,23.567285459997947,53384.89949448 2025-05-26,21:48:10.000,146,11023018,13925,0,1748296089,12979.333774249993,23.623678500000096,53384.9414172 2025-05-26,21:48:11.000,146,11023013,14245,0,1748296090,12979.380928419989,23.623678500000096,53384.913468720006 2025-05-26,21:48:12.000,146,11023035,13885,0,1748296091,12979.394401039994,23.701218930000323,53384.89949448 2025-05-26,21:48:13.000,146,11023020,13925,0,1748296092,12979.414609969994,23.77171023000119,53384.88552024001 2025-05-26,21:48:14.000,146,11023036,14005,0,1748296093,12979.441555209989,23.81400501000462,53384.892507360004 2025-05-26,21:48:15.000,146,11023010,14245,0,1748296094,12979.434818899994,23.863348920000135,53384.913468720006 2025-05-26,21:48:16.000,146,11023028,14045,0,1748296095,12979.455027829994,23.926791090001643,53384.92045584 2025-05-26,21:48:17.000,146,11023037,13725,0,1748296096,12979.468500449999,23.96203673999844,53384.92744296 2025-05-26,21:48:18.000,146,11022998,13965,0,1748296097,12979.428082589999,23.976135000004433,53384.962378560005 2025-05-26,21:48:19.000,146,11023044,13845,0,1748296098,12979.441555209989,23.969085869997798,53384.99731416 2025-05-26,21:48:20.000,146,11023003,14005,0,1748296099,12979.488709379999,23.99023326000315,53385.081159600006 2025-05-26,21:48:21.000,146,11023059,14245,0,1748296100,12979.428082589999,23.983184130003792,53385.15801792 2025-05-26,21:48:22.000,146,11023009,14165,0,1748296101,12979.428082589999,23.96203673999844,53385.13705656 2025-05-26,21:48:23.000,146,11023040,14085,0,1748296102,12979.414609969994,23.969085869997798,53385.15103080001 2025-05-26,21:48:24.000,146,11023039,14045,0,1748296103,12979.353983179994,23.969085869997798,53385.13705656 2025-05-26,21:48:25.000,146,11023029,13885,0,1748296104,12979.293356389993,23.99728239000251,53385.09513384 2025-05-26,21:48:26.000,146,11023040,14165,0,1748296105,12979.239465909988,24.00433152000187,53385.130069440005 2025-05-26,21:48:27.000,146,11023016,14165,0,1748296106,12979.205784359998,24.05367543000466,53385.10212096001 2025-05-26,21:48:28.000,146,11023015,14245,0,1748296107,12979.219256979988,24.06072456000402,53385.14404368 2025-05-26,21:48:29.000,146,11022996,14045,0,1748296108,12979.199048050003,24.05367543000466,53385.060198240004 2025-05-26,21:48:30.000,146,11022988,14045,0,1748296109,12979.266411149998,24.131215860004886,53385.10212096001 2025-05-26,21:48:31.000,146,11023016,14005,0,1748296110,12979.327037939998,24.17351064000104,53385.09513384 2025-05-26,21:48:32.000,146,11023066,13845,0,1748296111,12979.320301629989,24.258100200000627,53385.011288400005 2025-05-26,21:48:33.000,146,11023038,14285,0,1748296112,12979.387664729999,24.272198459999345,53384.98333992001 2025-05-26,21:48:34.000,146,11023061,13845,0,1748296113,12979.468500449999,24.328591500001494,53384.99731416 2025-05-26,21:48:35.000,146,11023044,13885,0,1748296114,12979.535863549994,24.37088627999765,53385.06718536 2025-05-26,21:48:36.000,146,11023016,13925,0,1748296115,12979.616699269995,24.41318106000108,53385.03923688 2025-05-26,21:48:37.000,146,11022985,14245,0,1748296116,12979.717743919995,24.441377579998516,53385.09513384 2025-05-26,21:48:38.000,146,11023029,14045,0,1748296117,12979.84573380999,24.476623230002588,53385.14404368 2025-05-26,21:48:39.000,146,11023016,13965,0,1748296118,12979.993932630001,24.5259671399981,53385.15103080001 2025-05-26,21:48:40.000,146,11023051,14165,0,1748296119,12980.135395140001,24.568261920001532,53385.14404368 2025-05-26,21:48:41.000,146,11023072,13925,0,1748296120,12980.249912409992,24.57531105000089,53385.12308232001 2025-05-26,21:48:42.000,146,11023059,14085,0,1748296121,12980.391374919993,24.58940930999961,53385.12308232001 2025-05-26,21:48:43.000,146,11023067,14085,0,1748296122,12980.579991599989,24.62465496000368,53385.13705656 2025-05-26,21:48:44.000,146,11023047,13925,0,1748296123,12980.68103624999,24.652851480001118,53385.130069440005 2025-05-26,21:48:45.000,146,11023008,14165,0,1748296124,12980.876389239995,24.652851480001118,53385.20692776 2025-05-26,21:48:46.000,146,11023042,14165,0,1748296125,12981.11216009,24.681047999998555,53385.21391488 2025-05-26,21:48:47.000,146,11023064,14085,0,1748296126,12981.219941049996,24.659900610000477,53385.2558376 2025-05-26,21:48:48.000,146,11023045,13925,0,1748296127,12981.381612489997,24.6387532200024,53385.19994064001 2025-05-26,21:48:49.000,146,11023018,14085,0,1748296128,12981.482657139997,24.58236018000025,53385.20692776 2025-05-26,21:48:50.000,146,11023044,14045,0,1748296129,12981.610647029993,24.533016270004737,53385.26282472 2025-05-26,21:48:51.000,146,11022974,14085,0,1748296130,12981.711691679993,24.46252497000387,53385.26981184001 2025-05-26,21:48:52.000,146,11023024,14125,0,1748296131,12981.812736329994,24.392033670003002,53385.38859288001 2025-05-26,21:48:53.000,146,11023038,14165,0,1748296132,12981.880099429989,24.335640630000853,53385.297760320005 2025-05-26,21:48:54.000,146,11022975,14085,0,1748296133,12981.92051728999,24.314493240002776,53385.38859288001 2025-05-26,21:48:55.000,146,11023041,14245,0,1748296134,12982.00135300999,24.24400194000191,53385.36064440001 2025-05-26,21:48:56.000,146,11023034,14165,0,1748296135,12982.08892504,24.18760889999976,53385.395580000004 2025-05-26,21:48:57.000,146,11023052,14085,0,1748296136,12982.23038755,24.131215860004886,53385.52833528001 2025-05-26,21:48:58.000,146,11023041,13925,0,1748296137,12982.317959579996,24.074822820002737,53385.54929664 2025-05-26,21:48:59.000,146,11023032,14005,0,1748296138,12982.486367329991,24.00433152000187,53385.54929664 2025-05-26,21:49:00.000,146,11023002,13885,0,1748296139,12982.661511389997,23.933840220001002,53385.60519360001 2025-05-26,21:49:01.000,146,11023022,13805,0,1748296140,12982.816446520003,23.95498760999908,53385.61218072 2025-05-26,21:49:02.000,146,11023030,13885,0,1748296141,12983.032008439994,23.94088935000036,53385.633142080005 2025-05-26,21:49:03.000,146,11023036,14325,0,1748296142,12983.26104297999,23.905643700003566,53385.633142080005 2025-05-26,21:49:04.000,146,11023000,13925,0,1748296143,12983.48334120999,23.898594570004207,53385.67506480001 2025-05-26,21:49:05.000,146,11023029,14045,0,1748296144,12983.732584680001,23.799906749998627,53385.72397464001 2025-05-26,21:49:06.000,146,11023064,14205,0,1748296145,12983.981828149997,23.799906749998627,53385.730961760004 2025-05-26,21:49:07.000,146,11022995,13925,0,1748296146,12984.231071619994,23.743513710003754,53385.77288448001 2025-05-26,21:49:08.000,146,11023005,13925,0,1748296147,12984.473578779995,23.687120670001605,53385.87769128 2025-05-26,21:49:09.000,146,11023058,13965,0,1748296148,12984.70934963,23.665973280003527,53385.919614000006 2025-05-26,21:49:10.000,146,11022987,14085,0,1748296149,12984.965329409992,23.644825889998174,53385.99647232 2025-05-26,21:49:11.000,146,11023041,13885,0,1748296150,12985.167418709992,23.644825889998174,53386.05236928 2025-05-26,21:49:12.000,146,11023020,14245,0,1748296151,12985.409925869993,23.701218930000323,53386.136214720005 2025-05-26,21:49:13.000,146,11023002,14125,0,1748296152,12985.62548779,23.72941544999776,53386.12922760001 2025-05-26,21:49:14.000,146,11023081,13885,0,1748296153,12985.88820388,23.82105414000398,53386.24800864001 2025-05-26,21:49:15.000,146,11023021,13805,0,1748296154,12986.184601519992,23.898594570004207,53386.33185408 2025-05-26,21:49:16.000,146,11023000,13685,0,1748296155,12986.433844990002,24.046626299998024,53386.45762224 2025-05-26,21:49:17.000,146,11023031,13885,0,1748296156,12986.683088459999,24.145314120003604,53386.52749344 2025-05-26,21:49:18.000,146,11023004,14045,0,1748296157,12987.00643134,24.251051070001267,53386.55544192 2025-05-26,21:49:19.000,146,11023009,14245,0,1748296158,12987.316301599996,24.272198459999345,53386.64627448 2025-05-26,21:49:20.000,146,11023016,13885,0,1748296159,12987.619435549997,24.36383714999829,53386.7231328 2025-05-26,21:49:21.000,146,11022982,13965,0,1748296160,12987.902360569999,24.36383714999829,53386.806978240005 2025-05-26,21:49:22.000,146,11022989,14005,0,1748296161,12988.21896713999,24.434328449999157,53386.86986232001 2025-05-26,21:49:23.000,146,11023016,14125,0,1748296162,12988.508628470001,24.504819750000024,53386.96768200001 2025-05-26,21:49:24.000,146,11023026,14165,0,1748296163,12988.791553490002,24.568261920001532,53387.093450160006 2025-05-26,21:49:25.000,146,11023031,14165,0,1748296164,12989.034060649989,24.540065400004096,53387.12838576 2025-05-26,21:49:26.000,146,11022998,13805,0,1748296165,12989.29677673999,24.554163660002814,53387.32402512 2025-05-26,21:49:27.000,146,11023044,13965,0,1748296166,12989.54602021,24.540065400004096,53387.42184480001 2025-05-26,21:49:28.000,146,11022971,14005,0,1748296167,12989.781791059992,24.504819750000024,53387.48472888 2025-05-26,21:49:29.000,146,11023038,13885,0,1748296168,12990.091661320002,24.490721490001306,53387.596522800006 2025-05-26,21:49:30.000,146,11023047,13965,0,1748296169,12990.239860139998,24.45547584000451,53387.67338112 2025-05-26,21:49:31.000,146,11023026,13885,0,1748296170,12990.448685749994,24.41318106000108,53387.72927808 2025-05-26,21:49:32.000,146,11023013,14005,0,1748296171,12990.65751135999,24.377935410004284,53387.77818792 2025-05-26,21:49:33.000,146,11023004,14005,0,1748296172,12990.812446489996,24.314493240002776,53387.90395608001 2025-05-26,21:49:34.000,146,11023015,14085,0,1748296173,12990.933700069996,24.251051070001267,53388.00876288 2025-05-26,21:49:35.000,146,11023030,14045,0,1748296174,12991.115580439997,24.21580542000447,53388.12055680001 2025-05-26,21:49:36.000,146,11023016,13885,0,1748296175,12991.257042949997,24.17351064000104,53388.2253636 2025-05-26,21:49:37.000,146,11023022,14045,0,1748296176,12991.358087599998,24.081871950002096,53388.32318328 2025-05-26,21:49:38.000,146,11023068,14085,0,1748296177,12991.533231659989,24.039577169998665,53388.44895144 2025-05-26,21:49:39.000,146,11023026,14045,0,1748296178,12991.65448523999,23.99728239000251,53388.46292568 2025-05-26,21:49:40.000,146,11023034,13965,0,1748296179,12991.82289299,23.969085869997798,53388.58869384 2025-05-26,21:49:41.000,146,11023027,13805,0,1748296180,12991.890256089995,23.912692830002925,53388.69350064001 2025-05-26,21:49:42.000,146,11023027,14165,0,1748296181,12991.93741025999,23.81400501000462,53388.76337184001 2025-05-26,21:49:43.000,146,11023013,14245,0,1748296182,12991.95761918999,23.736464580004395,53388.917088480004 2025-05-26,21:49:44.000,146,11023055,14165,0,1748296183,12992.011509669996,23.680071540002245,53388.93106272001 2025-05-26,21:49:45.000,146,11023013,13925,0,1748296184,12992.072136459996,23.5884328500033,53388.96599832 2025-05-26,21:49:46.000,146,11023056,13805,0,1748296185,12992.159708489991,23.517941550002433,53389.04285664 2025-05-26,21:49:47.000,146,11023020,13845,0,1748296186,12992.220335279992,23.41925373000413,53389.105740720006 2025-05-26,21:49:48.000,146,11023048,13965,0,1748296187,12992.247280520001,23.398106339998776,53389.14067632 2025-05-26,21:49:49.000,146,11023028,13805,0,1748296188,12992.287698380002,23.271222000003036,53389.23150888 2025-05-26,21:49:50.000,146,11022997,13965,0,1748296189,12992.274225759997,23.214828960000887,53389.21054752 2025-05-26,21:49:51.000,146,11023042,14045,0,1748296190,12992.227071590001,23.1302394000013,53389.22452176001 2025-05-26,21:49:52.000,146,11023037,14085,0,1748296191,12992.220335279992,23.073846359999152,53389.24548312001 2025-05-26,21:49:53.000,146,11022969,13885,0,1748296192,12992.247280520001,23.073846359999152,53389.28740584 2025-05-26,21:49:54.000,146,11022958,14245,0,1748296193,12992.146235870001,23.109092010003224,53389.29439296001 2025-05-26,21:49:55.000,146,11023040,14085,0,1748296194,12992.206862660001,23.102042880003864,53389.34330280001 2025-05-26,21:49:56.000,146,11023025,13885,0,1748296195,12992.240544209992,23.17253418000473,53389.45509672 2025-05-26,21:49:57.000,146,11023021,14245,0,1748296196,12992.314643619997,23.271222000003036,53389.43413536001 2025-05-26,21:49:58.000,146,11023030,13885,0,1748296197,12992.328116240002,23.32761503999791,53389.49701944 2025-05-26,21:49:59.000,146,11023057,13925,0,1748296198,12992.476315059997,23.41220460000477,53389.552916399996 2025-05-26,21:50:00.000,146,11023014,13965,0,1748296199,12992.570623399988,23.503843290003715,53389.57387776 2025-05-26,21:50:01.000,146,11023023,14245,0,1748296200,12992.725558529994,23.54613806999987,53389.60182624001 2025-05-26,21:50:02.000,146,11023025,14085,0,1748296201,12992.97480199999,23.616629370000737,53389.67169744 2025-05-26,21:50:03.000,146,11023039,14005,0,1748296202,12993.190363919995,23.694169800000964,53389.67868456001 2025-05-26,21:50:04.000,146,11023030,13965,0,1748296203,12993.439607389992,23.72941544999776,53389.79047848 2025-05-26,21:50:05.000,146,11023024,14405,0,1748296204,12993.702323479993,23.708268059999682,53389.72759440001 2025-05-26,21:50:06.000,146,11023061,13765,0,1748296205,12993.944830639994,23.665973280003527,53389.81842696001 2025-05-26,21:50:07.000,146,11023020,13845,0,1748296206,12994.167128869994,23.60253111000202,53389.90925952 2025-05-26,21:50:08.000,146,11023012,13885,0,1748296207,12994.389427099995,23.53908894000051,53389.944195120006 2025-05-26,21:50:09.000,146,11023002,14045,0,1748296208,12994.571307469996,23.48269589999836,53390.0070792 2025-05-26,21:50:10.000,146,11023030,13805,0,1748296209,12994.726242600002,23.447450250001566,53390.08393752001 2025-05-26,21:50:11.000,146,11023025,14125,0,1748296210,12994.807078320002,23.35581156000262,53390.16778296 2025-05-26,21:50:12.000,146,11023031,14045,0,1748296211,12994.901386659993,23.264172870003677,53390.18175720001 2025-05-26,21:50:13.000,146,11022999,13885,0,1748296212,12994.921595589993,23.17958331000409,53390.328486720005 2025-05-26,21:50:14.000,146,11023036,13765,0,1748296213,12994.982222379993,23.123190270001942,53390.34246096 2025-05-26,21:50:15.000,146,11023037,14005,0,1748296214,12994.968749760003,23.094993750004505,53390.40534504 2025-05-26,21:50:16.000,146,11023005,13845,0,1748296215,12995.022640239993,23.066797229999793,53390.52412608 2025-05-26,21:50:17.000,146,11022987,13925,0,1748296216,12995.022640239993,23.038600710002356,53390.496177600005 2025-05-26,21:50:18.000,146,11023007,13925,0,1748296217,12995.002431309993,22.982207670000207,53390.50316472 2025-05-26,21:50:19.000,146,11023014,13885,0,1748296218,12994.968749760003,22.96106028000213,53390.614958640006 2025-05-26,21:50:20.000,146,11023006,14245,0,1748296219,12994.975486069998,23.003355059998285,53390.74771392 2025-05-26,21:50:21.000,146,11023007,13845,0,1748296220,12995.022640239993,22.96810941000149,53390.782649520006 2025-05-26,21:50:22.000,146,11022976,14245,0,1748296221,12995.042849169993,22.989256799999566,53390.82457224001 2025-05-26,21:50:23.000,146,11023018,13925,0,1748296222,12995.056321789998,22.996305929998925,53390.88745632 2025-05-26,21:50:24.000,146,11023004,14005,0,1748296223,12995.063058099993,22.989256799999566,53390.950340400006 2025-05-26,21:50:25.000,146,11023053,14085,0,1748296224,12995.036112859998,22.94696202000341,53390.99226312001 2025-05-26,21:50:26.000,146,11023071,14125,0,1748296225,12994.962013449993,22.883519850001903,53391.02719872 2025-05-26,21:50:27.000,146,11022988,14045,0,1748296226,12994.962013449993,22.883519850001903,53391.118031280006 2025-05-26,21:50:28.000,146,11023019,14285,0,1748296227,12994.921595589993,22.820077680000395,53391.13899264001 2025-05-26,21:50:29.000,146,11023008,14285,0,1748296228,12994.908122970002,22.813028550001036,53391.17392824 2025-05-26,21:50:30.000,146,11023009,14245,0,1748296229,12994.968749760003,22.84827419999783,53391.18790248001 2025-05-26,21:50:31.000,146,11023067,14205,0,1748296230,12994.962013449993,22.869421590003185,53391.24379944 2025-05-26,21:50:32.000,146,11023047,14125,0,1748296231,12994.968749760003,22.827126809999754,53391.32764488001 2025-05-26,21:50:33.000,146,11023028,14245,0,1748296232,12995.022640239993,22.805979420001677,53391.42546456001 2025-05-26,21:50:34.000,146,11022982,13725,0,1748296233,12995.096739649998,22.820077680000395,53391.432451680004 2025-05-26,21:50:35.000,146,11023038,13885,0,1748296234,12995.123684889993,22.841225069998472,53391.47437440001 2025-05-26,21:50:36.000,146,11023004,13765,0,1748296235,12995.217993229999,22.841225069998472,53391.53027136 2025-05-26,21:50:37.000,146,11023039,13965,0,1748296236,12995.345983119994,22.890568980001262,53391.502322880006 2025-05-26,21:50:38.000,146,11023004,13925,0,1748296237,12995.46050039,22.862372460003826,53391.551232720005 2025-05-26,21:50:39.000,146,11023017,14085,0,1748296238,12995.6019629,22.89761811000062,53391.53027136 2025-05-26,21:50:40.000,146,11023022,14045,0,1748296239,12995.709743859996,22.9187654999987,53391.58616832 2025-05-26,21:50:41.000,146,11023005,14085,0,1748296240,12995.797315889991,22.869421590003185,53391.600142560004 2025-05-26,21:50:42.000,146,11022979,14005,0,1748296241,12995.932042089997,22.834175939999113,53391.69097512001 2025-05-26,21:50:43.000,146,11023024,14085,0,1748296242,12995.972459949997,22.841225069998472,53391.767833440004 2025-05-26,21:50:44.000,146,11023039,14165,0,1748296243,12996.039823049992,22.798930290002318,53391.837704640006 2025-05-26,21:50:45.000,146,11023013,14085,0,1748296244,12996.039823049992,22.7848320300036,53391.92155008 2025-05-26,21:50:46.000,146,11022988,13965,0,1748296245,12996.019614119992,22.77073377000488,53392.005395520006 2025-05-26,21:50:47.000,146,11023009,13965,0,1748296246,12996.033086739997,22.7848320300036,53392.04033112 2025-05-26,21:50:48.000,146,11023041,14245,0,1748296247,12995.985932570002,22.72843899000145,53392.08225384 2025-05-26,21:50:49.000,146,11023023,14045,0,1748296248,12995.905096850001,22.68614420999802,53392.15911216 2025-05-26,21:50:50.000,146,11022994,14245,0,1748296249,12995.797315889991,22.650898560001224,53392.19404776001 2025-05-26,21:50:51.000,146,11023026,13885,0,1748296250,12995.74342541,22.594505519999075,53392.270906080004 2025-05-26,21:50:52.000,146,11023033,14085,0,1748296251,12995.628908139995,22.629751170003146,53392.36173864001 2025-05-26,21:50:53.000,146,11023037,14125,0,1748296252,12995.53459979999,22.636800300002506,53392.39667424 2025-05-26,21:50:54.000,146,11023021,14405,0,1748296253,12995.42008253,22.6720459499993,53392.41064848001 2025-05-26,21:50:55.000,146,11023015,14085,0,1748296254,12995.31230156999,22.700242470004014,53392.48051968001 2025-05-26,21:50:56.000,146,11023028,14045,0,1748296255,12995.25167477999,22.749586379999528,53392.53641664 2025-05-26,21:50:57.000,146,11023008,14085,0,1748296256,12995.170839059989,22.855323330004467,53392.56436512 2025-05-26,21:50:58.000,146,11022959,13885,0,1748296257,12995.042849169993,22.96106028000213,53392.56436512 2025-05-26,21:50:59.000,146,11022998,14085,0,1748296258,12994.921595589993,23.031551580002997,53392.54340376 2025-05-26,21:51:00.000,146,11023030,13885,0,1748296259,12994.847496180002,23.1302394000013,53392.606287840004 2025-05-26,21:51:01.000,146,11023000,14165,0,1748296260,12994.793605699997,23.214828960000887,53392.52942952001 2025-05-26,21:51:02.000,146,11023004,14405,0,1748296261,12994.679088429992,23.278271130002395,53392.53641664 2025-05-26,21:51:03.000,146,11023020,13925,0,1748296262,12994.557834849991,23.32056590999855,53392.53641664 2025-05-26,21:51:04.000,146,11022967,13845,0,1748296263,12994.42310865,23.334664170004544,53392.557378000005 2025-05-26,21:51:05.000,146,11022986,13925,0,1748296264,12994.27490982999,23.32761503999791,53392.51545528 2025-05-26,21:51:06.000,146,11023017,14005,0,1748296265,12994.079556839999,23.32056590999855,53392.57135224 2025-05-26,21:51:07.000,146,11023020,14245,0,1748296266,12993.884203849993,23.257123740004317,53392.49449392 2025-05-26,21:51:08.000,146,11023032,13925,0,1748296267,12993.648433000002,23.221878090000246,53392.487506800004 2025-05-26,21:51:09.000,146,11023001,14205,0,1748296268,12993.432871079996,23.165485049998097,53392.48051968001 2025-05-26,21:51:10.000,146,11023034,13765,0,1748296269,12993.23751808999,23.14433766000002,53392.50148104001 2025-05-26,21:51:11.000,146,11023030,14325,0,1748296270,12992.988274619995,23.102042880003864,53392.45257120001 2025-05-26,21:51:12.000,146,11023013,13965,0,1748296271,12992.792921629989,23.045649840001715,53392.487506800004 2025-05-26,21:51:13.000,146,11023019,13845,0,1748296272,12992.691876979989,23.01745332000428,53392.47353256 2025-05-26,21:51:14.000,146,11022993,14205,0,1748296273,12992.536941849998,23.003355059998285,53392.47353256 2025-05-26,21:51:15.000,146,11023039,13925,0,1748296274,12992.456106129997,23.010404189997644,53392.37571288 2025-05-26,21:51:16.000,146,11022994,14005,0,1748296275,12992.422424579992,23.010404189997644,53392.4176356 2025-05-26,21:51:17.000,146,11023014,13965,0,1748296276,12992.328116240002,23.045649840001715,53392.35475152 2025-05-26,21:51:18.000,146,11023014,14085,0,1748296277,12992.247280520001,23.052698970001074,53392.35475152 2025-05-26,21:51:19.000,146,11023027,13965,0,1748296278,12992.179917419991,23.059748100000434,53392.32680304 2025-05-26,21:51:20.000,146,11023045,14165,0,1748296279,12992.132763249996,23.094993750004505,53392.31282880001 2025-05-26,21:51:21.000,146,11022986,13925,0,1748296280,12992.08560908,23.13728853000066,53392.36173864001 2025-05-26,21:51:22.000,146,11023044,14165,0,1748296281,12991.97782811999,23.15138678999938,53392.37571288 2025-05-26,21:51:23.000,146,11023021,13725,0,1748296282,12991.870047159995,23.20073070000217,53392.36173864001 2025-05-26,21:51:24.000,146,11023036,13925,0,1748296283,12991.77573881999,23.292369390001113,53392.43160984001 2025-05-26,21:51:25.000,146,11023036,13885,0,1748296284,12991.61406737999,23.398106339998776,53392.3477644 2025-05-26,21:51:26.000,146,11022963,14005,0,1748296285,12991.398505459998,23.468597639999643,53392.40366136 2025-05-26,21:51:27.000,146,11023050,14085,0,1748296286,12991.189679850002,23.58138372000394,53392.4176356 2025-05-26,21:51:28.000,146,11023061,14205,0,1748296287,12991.081898889992,23.701218930000323,53392.44558408 2025-05-26,21:51:29.000,146,11023006,13805,0,1748296288,12990.893282209996,23.757611970002472,53392.37571288 2025-05-26,21:51:30.000,146,11023035,14125,0,1748296289,12990.70466553,23.849250660001417,53392.42462272 2025-05-26,21:51:31.000,146,11023016,14005,0,1748296290,12990.529521469995,23.926791090001643,53392.36872576 2025-05-26,21:51:32.000,146,11023001,14125,0,1748296291,12990.374586339989,23.983184130003792,53392.31282880001 2025-05-26,21:51:33.000,146,11023015,14045,0,1748296292,12990.233123829988,24.039577169998665,53392.2778932 2025-05-26,21:51:34.000,146,11022991,13925,0,1748296293,12990.091661320002,24.095970210000814,53392.270906080004 2025-05-26,21:51:35.000,146,11022999,13925,0,1748296294,12989.956935119997,24.138264990004245,53392.22898336 2025-05-26,21:51:36.000,146,11022980,13885,0,1748296295,12989.849154160001,24.131215860004886,53392.173086400006 2025-05-26,21:51:37.000,146,11023012,13845,0,1748296296,12989.788527370001,24.159412380002323,53392.16609928001 2025-05-26,21:51:38.000,146,11023021,13925,0,1748296297,12989.721164269991,24.18760889999976,53392.15911216 2025-05-26,21:51:39.000,146,11023062,13885,0,1748296298,12989.694219029996,24.152363250002963,53392.1381508 2025-05-26,21:51:40.000,146,11023010,13965,0,1748296299,12989.613383309996,24.117117599998892,53392.08924096 2025-05-26,21:51:41.000,146,11023000,14125,0,1748296300,12989.56622914,24.131215860004886,53392.07526672001 2025-05-26,21:51:42.000,146,11023022,14285,0,1748296301,12989.43823924999,24.138264990004245,53392.04731824001 2025-05-26,21:51:43.000,146,11023034,13885,0,1748296302,12989.310249359994,24.145314120003604,53392.04731824001 2025-05-26,21:51:44.000,146,11022995,14245,0,1748296303,12989.121632679999,24.152363250002963,53392.06129248 2025-05-26,21:51:45.000,146,11023029,13885,0,1748296304,12988.993642789988,24.159412380002323,53391.956485680006 2025-05-26,21:51:46.000,146,11023015,14125,0,1748296305,12988.845443969993,24.152363250002963,53391.97744704001 2025-05-26,21:51:47.000,146,11023019,14205,0,1748296306,12988.697245149997,24.131215860004886,53391.8936016 2025-05-26,21:51:48.000,146,11023018,14085,0,1748296307,12988.616409429997,24.103019340000174,53391.85167888 2025-05-26,21:51:49.000,146,11022988,13725,0,1748296308,12988.515364779996,24.095970210000814,53391.80975616001 2025-05-26,21:51:50.000,146,11023022,13765,0,1748296309,12988.44800168,24.088921080001455,53391.788794800006 2025-05-26,21:51:51.000,146,11023025,13805,0,1748296310,12988.38737489,24.032528039999306,53391.69097512001 2025-05-26,21:51:52.000,146,11023003,14005,0,1748296311,12988.34695703,24.01138065000123,53391.70494936 2025-05-26,21:51:53.000,146,11023032,14005,0,1748296312,12988.28633024,23.976135000004433,53391.65603952 2025-05-26,21:51:54.000,146,11023014,13885,0,1748296313,12988.212230829995,23.926791090001643,53391.67700088 2025-05-26,21:51:55.000,146,11023013,14085,0,1748296314,12988.11792248999,23.919741960002284,53391.62809104 2025-05-26,21:51:56.000,146,11023001,13765,0,1748296315,12987.969723669994,23.863348920000135,53391.56520696 2025-05-26,21:51:57.000,146,11023009,13885,0,1748296316,12987.808052229993,23.82105414000398,53391.481361520004 2025-05-26,21:51:58.000,146,11023017,13885,0,1748296317,12987.579017689997,23.8351524000027,53391.34860624 2025-05-26,21:51:59.000,146,11023003,13925,0,1748296318,12987.343246839991,23.82105414000398,53391.2996964 2025-05-26,21:52:00.000,146,11023000,14125,0,1748296319,12987.10073967999,23.806955879997986,53391.285722160006 2025-05-26,21:52:01.000,146,11023012,14125,0,1748296320,12986.86496883,23.8351524000027,53391.20886384001 2025-05-26,21:52:02.000,146,11022985,13885,0,1748296321,12986.608989049993,23.842201530002058,53391.13899264001 2025-05-26,21:52:03.000,146,11023020,14165,0,1748296322,12986.366481889992,23.870398049999494,53391.13200552 2025-05-26,21:52:04.000,146,11023021,13805,0,1748296323,12986.110502110001,23.8351524000027,53391.06912144001 2025-05-26,21:52:05.000,146,11023016,13765,0,1748296324,12985.84104970999,23.806955879997986,53391.02719872 2025-05-26,21:52:06.000,146,11022999,13645,0,1748296325,12985.57833361999,23.78580848999991,53390.92239192001 2025-05-26,21:52:07.000,146,11022978,13925,0,1748296326,12985.430134799994,23.77875936000055,53390.86649496 2025-05-26,21:52:08.000,146,11022995,13965,0,1748296327,12985.268463359993,23.750562840003113,53390.80361088001 2025-05-26,21:52:09.000,146,11023004,13765,0,1748296328,12985.153946090002,23.708268059999682,53390.64989424 2025-05-26,21:52:10.000,146,11023036,13885,0,1748296329,12985.066374059992,23.708268059999682,53390.593997280004 2025-05-26,21:52:11.000,146,11023002,14045,0,1748296330,12985.005747269992,23.673022410002886,53390.57303592 2025-05-26,21:52:12.000,146,11023011,14245,0,1748296331,12984.884493689991,23.65187502000481,53390.545087440005 2025-05-26,21:52:13.000,146,11023015,13845,0,1748296332,12984.823866899991,23.665973280003527,53390.48220336 2025-05-26,21:52:14.000,146,11023036,14245,0,1748296333,12984.72955856,23.623678500000096,53390.34944808001 2025-05-26,21:52:15.000,146,11022944,14245,0,1748296334,12984.70934963,23.609580240001378,53390.33547384 2025-05-26,21:52:16.000,146,11022955,14165,0,1748296335,12984.675668079995,23.609580240001378,53390.32149960001 2025-05-26,21:52:17.000,146,11023004,14125,0,1748296336,12984.60156866999,23.630727629999456,53390.25162840001 2025-05-26,21:52:18.000,146,11023008,13725,0,1748296337,12984.534205569995,23.637776759998815,53390.1468216 2025-05-26,21:52:19.000,146,11022997,13805,0,1748296338,12984.46010615999,23.644825889998174,53390.02804056 2025-05-26,21:52:20.000,146,11023015,14045,0,1748296339,12984.37927043999,23.637776759998815,53390.0070792 2025-05-26,21:52:21.000,146,11023001,14085,0,1748296340,12984.278225789989,23.644825889998174,53389.944195120006 2025-05-26,21:52:22.000,146,11022998,13805,0,1748296341,12984.251280549994,23.65187502000481,53389.88131104 2025-05-26,21:52:23.000,146,11023025,13565,0,1748296342,12984.177181139989,23.665973280003527,53389.81842696001 2025-05-26,21:52:24.000,146,11022996,13845,0,1748296343,12984.156972209988,23.665973280003527,53389.79047848 2025-05-26,21:52:25.000,146,11023017,13845,0,1748296344,12984.130026969993,23.708268059999682,53389.74855576001 2025-05-26,21:52:26.000,146,11023014,13805,0,1748296345,12984.150235899993,23.743513710003754,53389.65073608001 2025-05-26,21:52:27.000,146,11022998,13885,0,1748296346,12984.076136489988,23.77875936000055,53389.587852000004 2025-05-26,21:52:28.000,146,11023003,13845,0,1748296347,12984.042454939998,23.806955879997986,53389.58086488001 2025-05-26,21:52:29.000,146,11023026,13565,0,1748296348,12984.055927560003,23.863348920000135,53389.490032320005 2025-05-26,21:52:30.000,146,11022994,14205,0,1748296349,12984.076136489988,23.933840220001002,53389.40618688 2025-05-26,21:52:31.000,146,11023036,13885,0,1748296350,12984.123290659998,23.95498760999908,53389.322341440005 2025-05-26,21:52:32.000,146,11023007,14005,0,1748296351,12984.089609109993,23.99728239000251,53389.28041872 2025-05-26,21:52:33.000,146,11022992,13965,0,1748296352,12984.116554349988,24.00433152000187,53389.252470240004 2025-05-26,21:52:34.000,146,11022967,13925,0,1748296353,12984.089609109993,24.039577169998665,53389.217534639996 2025-05-26,21:52:35.000,146,11022975,13885,0,1748296354,12984.096345419988,24.039577169998665,53389.1686248 2025-05-26,21:52:36.000,146,11023004,13885,0,1748296355,12984.062663869998,24.05367543000466,53389.09875360001 2025-05-26,21:52:37.000,146,11023029,13725,0,1748296356,12983.995300770002,24.046626299998024,53389.07779224001 2025-05-26,21:52:38.000,146,11023036,14085,0,1748296357,12983.975091840002,24.039577169998665,53389.02189528 2025-05-26,21:52:39.000,146,11022987,13805,0,1748296358,12983.941410289997,24.039577169998665,53389.035869520005 2025-05-26,21:52:40.000,146,11022978,13845,0,1748296359,12983.874047190002,24.01138065000123,53388.95901120001 2025-05-26,21:52:41.000,146,11023021,13885,0,1748296360,12983.887519809992,24.00433152000187,53388.95901120001 2025-05-26,21:52:42.000,146,11022983,13805,0,1748296361,12983.793211470002,24.00433152000187,53388.938049840006 2025-05-26,21:52:43.000,146,11023016,13725,0,1748296362,12983.746057299992,24.01138065000123,53388.79830744 2025-05-26,21:52:44.000,146,11023006,13925,0,1748296363,12983.665221579991,23.976135000004433,53388.75638472 2025-05-26,21:52:45.000,146,11023017,13925,0,1748296364,12983.658485269996,23.969085869997798,53388.700487760005 2025-05-26,21:52:46.000,146,11022980,14045,0,1748296365,12983.604594789991,24.00433152000187,53388.66555216 2025-05-26,21:52:47.000,146,11023029,13845,0,1748296366,12983.564176929991,23.99023326000315,53388.532796880005 2025-05-26,21:52:48.000,146,11023034,13965,0,1748296367,12983.476604899995,23.95498760999908,53388.546771119996 2025-05-26,21:52:49.000,146,11023025,13845,0,1748296368,12983.44292334999,23.983184130003792,53388.56074536 2025-05-26,21:52:50.000,146,11023043,14085,0,1748296369,12983.36882394,23.976135000004433,53388.55375824001 2025-05-26,21:52:51.000,146,11023054,13885,0,1748296370,12983.254306669995,23.983184130003792,53388.42799008001 2025-05-26,21:52:52.000,146,11023011,13965,0,1748296371,12983.13978939999,23.976135000004433,53388.40702872001 2025-05-26,21:52:53.000,146,11023005,14005,0,1748296372,12983.038744749989,23.969085869997798,53388.39305448 2025-05-26,21:52:54.000,146,11023049,13845,0,1748296373,12982.951172719993,23.96203673999844,53388.28824768001 2025-05-26,21:52:55.000,146,11022997,13925,0,1748296374,12982.843391759998,23.96203673999844,53388.30920904001 2025-05-26,21:52:56.000,146,11023011,13965,0,1748296375,12982.728874489992,23.976135000004433,53388.267286320006 2025-05-26,21:52:57.000,146,11023007,13925,0,1748296376,12982.560466739997,24.081871950002096,53388.25331208 2025-05-26,21:52:58.000,146,11023009,14045,0,1748296377,12982.486367329991,24.06072456000402,53388.20440224 2025-05-26,21:52:59.000,146,11023017,13845,0,1748296378,12982.365113749991,24.117117599998892,53388.13453104 2025-05-26,21:53:00.000,146,11022993,13925,0,1748296379,12982.30448695999,24.17351064000104,53388.078634080004 2025-05-26,21:53:01.000,146,11023028,14085,0,1748296380,12982.257332789995,24.201707159998477,53387.98780152 2025-05-26,21:53:02.000,146,11022991,13725,0,1748296381,12982.18323337999,24.23695281000255,53387.89696896 2025-05-26,21:53:03.000,146,11023027,14165,0,1748296382,12982.196705999995,24.286296719998063,53387.82709776 2025-05-26,21:53:04.000,146,11023023,13685,0,1748296383,12982.257332789995,24.35678801999893,53387.764213680006 2025-05-26,21:53:05.000,146,11023033,13885,0,1748296384,12982.31122327,24.427279319999798,53387.72229096 2025-05-26,21:53:06.000,146,11023015,14125,0,1748296385,12982.365113749991,24.476623230002588,53387.66639400001 2025-05-26,21:53:07.000,146,11022986,14005,0,1748296386,12982.466158399991,24.46957410000323,53387.5615872 2025-05-26,21:53:08.000,146,11022999,14125,0,1748296387,12982.573939360002,24.46957410000323,53387.58953568001 2025-05-26,21:53:09.000,146,11022985,13845,0,1748296388,12982.681720319997,24.448426709997875,53387.60350992 2025-05-26,21:53:10.000,146,11023001,13885,0,1748296389,12982.776028660002,24.434328449999157,53387.53363872 2025-05-26,21:53:11.000,146,11022989,13885,0,1748296390,12982.877073309988,24.384984540003643,53387.43581904 2025-05-26,21:53:12.000,146,11023005,13925,0,1748296391,12982.984854269998,24.321542370002135,53387.4567804 2025-05-26,21:53:13.000,146,11023036,13965,0,1748296392,12983.126316779999,24.23695281000255,53387.428831920006 2025-05-26,21:53:14.000,146,11022987,13725,0,1748296393,12983.153262019994,24.1805597700004,53387.34498648 2025-05-26,21:53:15.000,146,11022932,14245,0,1748296394,12983.2071525,24.06072456000402,53387.28210240001 2025-05-26,21:53:16.000,146,11022993,13765,0,1748296395,12983.20041618999,24.05367543000466,53387.34498648 2025-05-26,21:53:17.000,146,11023020,14045,0,1748296396,12983.146525709999,23.95498760999908,53387.317038 2025-05-26,21:53:18.000,146,11023031,13845,0,1748296397,12983.126316779999,23.891545440004847,53387.358960720005 2025-05-26,21:53:19.000,146,11023003,13965,0,1748296398,12983.011799509994,23.870398049999494,53387.23319256001 2025-05-26,21:53:20.000,146,11023000,13925,0,1748296399,12982.910754859993,23.870398049999494,53387.2471668 2025-05-26,21:53:21.000,146,11022998,13925,0,1748296400,12982.809710209993,23.849250660001417,53387.20524408001 2025-05-26,21:53:22.000,146,11023002,13645,0,1748296401,12982.769292349993,23.863348920000135,53387.240179680004 2025-05-26,21:53:23.000,146,11022999,13965,0,1748296402,12982.695192940002,23.877447179998853,53387.22620544 2025-05-26,21:53:24.000,146,11023045,13885,0,1748296403,12982.742347109997,23.94088935000036,53387.21223120001 2025-05-26,21:53:25.000,146,11023027,13885,0,1748296404,12982.708665559992,23.99023326000315,53387.19825696 2025-05-26,21:53:26.000,146,11023007,14125,0,1748296405,12982.674984010002,24.039577169998665,53387.17030848 2025-05-26,21:53:27.000,146,11023020,14005,0,1748296406,12982.674984010002,24.05367543000466,53387.13537288001 2025-05-26,21:53:28.000,146,11023036,13925,0,1748296407,12982.728874489992,24.095970210000814,53387.13537288001 2025-05-26,21:53:29.000,146,11022985,14045,0,1748296408,12982.829919139993,24.081871950002096,53387.142360000005 2025-05-26,21:53:30.000,146,11023023,14085,0,1748296409,12982.930963789993,24.081871950002096,53387.10043728 2025-05-26,21:53:31.000,146,11023013,13965,0,1748296410,12983.018535819989,24.01138065000123,53387.093450160006 2025-05-26,21:53:32.000,146,11023013,13805,0,1748296411,12983.032008439994,24.01138065000123,53387.03056608 2025-05-26,21:53:33.000,146,11023009,13965,0,1748296412,12983.058953679989,23.94793847999972,53387.03755320001 2025-05-26,21:53:34.000,146,11023031,13965,0,1748296413,12983.112844159994,23.870398049999494,53387.072488800004 2025-05-26,21:53:35.000,146,11022979,13725,0,1748296414,12983.099371539989,23.82810327000334,53387.072488800004 2025-05-26,21:53:36.000,146,11023007,14085,0,1748296415,12983.092635229994,23.799906749998627,53387.06550168001 2025-05-26,21:53:37.000,146,11023002,14085,0,1748296416,12983.112844159994,23.736464580004395,53387.00960472 2025-05-26,21:53:38.000,146,11022981,13885,0,1748296417,12983.079162609989,23.7223663199984,53387.04454032001 2025-05-26,21:53:39.000,146,11022997,13765,0,1748296418,12983.052217369994,23.694169800000964,53387.093450160006 2025-05-26,21:53:40.000,146,11022980,14205,0,1748296419,12983.025272129998,23.673022410002886,53387.072488800004 2025-05-26,21:53:41.000,146,11023013,13965,0,1748296420,12983.005063199998,23.630727629999456,53387.12838576 2025-05-26,21:53:42.000,146,11022984,14165,0,1748296421,12982.924227479998,23.59548198000266,53387.023578960005 2025-05-26,21:53:43.000,146,11023003,14085,0,1748296422,12982.877073309988,23.560236329998588,53387.05851456 2025-05-26,21:53:44.000,146,11023009,13885,0,1748296423,12982.850128069993,23.567285459997947,53387.04454032001 2025-05-26,21:53:45.000,146,11023008,13845,0,1748296424,12982.809710209993,23.53203981000115,53387.03755320001 2025-05-26,21:53:46.000,146,11022975,13925,0,1748296425,12982.769292349993,23.53203981000115,53387.03056608 2025-05-26,21:53:47.000,146,11023011,13765,0,1748296426,12982.749083419993,23.53203981000115,53386.96768200001 2025-05-26,21:53:48.000,146,11023000,13885,0,1748296427,12982.728874489992,23.510892420003074,53387.023578960005 2025-05-26,21:53:49.000,146,11022975,13885,0,1748296428,12982.674984010002,23.524990680001792,53386.99563048001 2025-05-26,21:53:50.000,146,11022978,14045,0,1748296429,12982.621093529997,23.567285459997947,53386.98165624 2025-05-26,21:53:51.000,146,11022983,13805,0,1748296430,12982.607620909992,23.637776759998815,53387.00960472 2025-05-26,21:53:52.000,146,11023011,14205,0,1748296431,12982.621093529997,23.694169800000964,53386.99563048001 2025-05-26,21:53:53.000,146,11023011,13805,0,1748296432,12982.594148290002,23.757611970002472,53387.0026176 2025-05-26,21:53:54.000,146,11023015,13965,0,1748296433,12982.560466739997,23.8351524000027,53386.95370776 2025-05-26,21:53:55.000,146,11023000,13925,0,1748296434,12982.533521500001,23.891545440004847,53386.9327464 2025-05-26,21:53:56.000,146,11022979,13565,0,1748296435,12982.526785189992,23.976135000004433,53386.91877216001 2025-05-26,21:53:57.000,146,11023031,14245,0,1748296436,12982.573939360002,23.99728239000251,53386.89082368 2025-05-26,21:53:58.000,146,11023000,13565,0,1748296437,12982.560466739997,23.94793847999972,53386.86986232001 2025-05-26,21:53:59.000,146,11022943,13845,0,1748296438,12982.567203049992,23.983184130003792,53386.84191384 2025-05-26,21:54:00.000,146,11023012,14205,0,1748296439,12982.641302459997,23.983184130003792,53386.84191384 2025-05-26,21:54:01.000,146,11022930,13885,0,1748296440,12982.701929249997,24.018429780000588,53386.793004 2025-05-26,21:54:02.000,146,11022939,14045,0,1748296441,12982.755819730002,24.06072456000402,53386.758068400006 2025-05-26,21:54:03.000,146,11023007,13885,0,1748296442,12982.856864379988,24.095970210000814,53386.758068400006 2025-05-26,21:54:04.000,146,11022992,13725,0,1748296443,12982.937700099988,24.117117599998892,53386.76505552 2025-05-26,21:54:05.000,146,11022965,13965,0,1748296444,12983.032008439994,24.081871950002096,53386.806978240005 2025-05-26,21:54:06.000,146,11022964,13765,0,1748296445,12983.106107849999,24.081871950002096,53386.758068400006 2025-05-26,21:54:07.000,146,11022988,13965,0,1748296446,12983.20041618999,24.088921080001455,53386.76505552 2025-05-26,21:54:08.000,146,11022992,14125,0,1748296447,12983.314933459995,24.067773690003378,53386.793004 2025-05-26,21:54:09.000,146,11022955,13765,0,1748296448,12983.395769179995,24.025478909999947,53386.76505552 2025-05-26,21:54:10.000,146,11022979,13765,0,1748296449,12983.50355013999,23.983184130003792,53386.77902976001 2025-05-26,21:54:11.000,146,11022971,14005,0,1748296450,12983.59112217,23.96203673999844,53386.82793960001 2025-05-26,21:54:12.000,146,11022978,14005,0,1748296451,12983.651748960001,23.884496309998212,53386.91877216001 2025-05-26,21:54:13.000,146,11022966,14205,0,1748296452,12983.712375750001,23.877447179998853,53386.91877216001 2025-05-26,21:54:14.000,146,11023002,13925,0,1748296453,12983.719112059996,23.863348920000135,53386.925759280006 2025-05-26,21:54:15.000,146,11023012,13925,0,1748296454,12983.678694199996,23.78580848999991,53386.96069488 2025-05-26,21:54:16.000,146,11022950,13805,0,1748296455,12983.692166820001,23.78580848999991,53387.07947592 2025-05-26,21:54:17.000,146,11022969,13805,0,1748296456,12983.698903129996,23.842201530002058,53387.04454032001 2025-05-26,21:54:18.000,146,11023007,13805,0,1748296457,12983.698903129996,23.863348920000135,53387.06550168001 2025-05-26,21:54:19.000,146,11022954,14165,0,1748296458,12983.698903129996,23.933840220001002,53387.03755320001 2025-05-26,21:54:20.000,146,11022962,14125,0,1748296459,12983.698903129996,24.081871950002096,53387.10043728 2025-05-26,21:54:21.000,146,11023025,13685,0,1748296460,12983.692166820001,24.17351064000104,53387.03755320001 2025-05-26,21:54:22.000,146,11022981,14045,0,1748296461,12983.712375750001,24.328591500001494,53387.08646304001 2025-05-26,21:54:23.000,146,11022968,13685,0,1748296462,12983.752793610001,24.497770620000665,53387.19825696 2025-05-26,21:54:24.000,146,11023022,14085,0,1748296463,12983.820156709997,24.59645843999897,53387.20524408001 2025-05-26,21:54:25.000,146,11023006,13965,0,1748296464,12983.880783499997,24.716293650002626,53387.29607664 2025-05-26,21:54:26.000,146,11023032,14165,0,1748296465,12983.968355529993,24.81498147000093,53387.29607664 2025-05-26,21:54:27.000,146,11022942,14285,0,1748296466,12984.076136489988,24.87842364000244,53387.310050880005 2025-05-26,21:54:28.000,146,11023006,13845,0,1748296467,12984.150235899993,24.99825884999882,53387.407870560004 2025-05-26,21:54:29.000,146,11022994,14125,0,1748296468,12984.217598999989,25.061701020000328,53387.40088344001 2025-05-26,21:54:30.000,146,11022953,14285,0,1748296469,12984.271489479994,25.153339709999273,53387.407870560004 2025-05-26,21:54:31.000,146,11023008,14045,0,1748296470,12984.31864364999,25.195634490002703,53387.37992208001 2025-05-26,21:54:32.000,146,11022979,13725,0,1748296471,12984.325379959999,25.287273180001648,53387.37992208001 2025-05-26,21:54:33.000,146,11023036,14005,0,1748296472,12984.39947936999,25.364813610001875,53387.37992208001 2025-05-26,21:54:34.000,146,11022988,13805,0,1748296473,12984.42642461,25.44940317000146,53387.43581904 2025-05-26,21:54:35.000,146,11023006,13965,0,1748296474,12984.44663354,25.49169795000489,53387.48472888 2025-05-26,21:54:36.000,146,11023031,14245,0,1748296475,12984.48031508999,25.548090989999764,53387.53363872 2025-05-26,21:54:37.000,146,11022961,14005,0,1748296476,12984.48031508999,25.56923837999784,53387.491716 2025-05-26,21:54:38.000,146,11022986,14045,0,1748296477,12984.46684247,25.583336640003836,53387.51267736 2025-05-26,21:54:39.000,146,11022969,13965,0,1748296478,12984.433160919994,25.63268054999935,53387.50569024 2025-05-26,21:54:40.000,146,11023023,13845,0,1748296479,12984.325379959999,25.67497533000278,53387.58953568001 2025-05-26,21:54:41.000,146,11023001,14285,0,1748296480,12984.298434719989,25.703171850000217,53387.62447128 2025-05-26,21:54:42.000,146,11023001,13965,0,1748296481,12984.271489479994,25.710220979999576,53387.61748416001 2025-05-26,21:54:43.000,146,11022993,13845,0,1748296482,12984.224335309998,25.780712280000444,53387.596522800006 2025-05-26,21:54:44.000,146,11022998,13925,0,1748296483,12984.150235899993,25.731368369997654,53387.67338112 2025-05-26,21:54:45.000,146,11022966,13885,0,1748296484,12984.035718630003,25.731368369997654,53387.575561440004 2025-05-26,21:54:46.000,146,11022998,13845,0,1748296485,12983.934673980002,25.759564890002366,53387.645432640005 2025-05-26,21:54:47.000,146,11022986,13765,0,1748296486,12983.826893019992,25.80185966999852,53387.68735536001 2025-05-26,21:54:48.000,146,11022977,13885,0,1748296487,12983.705639439992,25.815957930004515,53387.7013296 2025-05-26,21:54:49.000,146,11023021,13885,0,1748296488,12983.59112217,25.85825271000067,53387.66639400001 2025-05-26,21:54:50.000,146,11022978,13725,0,1748296489,12983.415978109995,25.86530184000003,53387.68735536001 2025-05-26,21:54:51.000,146,11023020,14085,0,1748296490,12983.335142389995,25.91464575000282,53387.65940688 2025-05-26,21:54:52.000,146,11023003,13885,0,1748296491,12983.24757036,25.92169488000218,53387.67338112 2025-05-26,21:54:53.000,146,11023008,13885,0,1748296492,12983.193679879994,25.971038789997692,53387.66639400001 2025-05-26,21:54:54.000,146,11023027,14085,0,1748296493,12983.18020725999,26.0344809599992,53387.694342480005 2025-05-26,21:54:55.000,146,11022955,14005,0,1748296494,12983.18020725999,26.07677574000263,53387.71530384001 2025-05-26,21:54:56.000,146,11023009,13885,0,1748296495,12983.153262019994,26.175463560000935,53387.66639400001 2025-05-26,21:54:57.000,146,11023007,13725,0,1748296496,12983.166734639999,26.20366007999837,53387.645432640005 2025-05-26,21:54:58.000,146,11022980,14005,0,1748296497,12983.22736143,26.26710224999988,53387.72927808 2025-05-26,21:54:59.000,146,11022975,13805,0,1748296498,12983.26104297999,26.30234790000395,53387.72229096 2025-05-26,21:55:00.000,146,11022961,13845,0,1748296499,12983.34861501,26.422183110000333,53387.75722656001 2025-05-26,21:55:01.000,146,11023005,13965,0,1748296500,12983.44292334999,26.43628136999905,53387.77818792 2025-05-26,21:55:02.000,146,11023007,13845,0,1748296501,12983.52375906999,26.48562528000184,53387.77818792 2025-05-26,21:55:03.000,146,11022969,13885,0,1748296502,12983.59112217,26.527920059997996,53387.83408488001 2025-05-26,21:55:04.000,146,11023024,14085,0,1748296503,12983.692166820001,26.54906745000335,53387.84805912 2025-05-26,21:55:05.000,146,11023015,13685,0,1748296504,12983.698903129996,26.55611658000271,53387.83408488001 2025-05-26,21:55:06.000,146,11022978,14045,0,1748296505,12983.746057299992,26.577263970000786,53387.86902048 2025-05-26,21:55:07.000,146,11023027,14085,0,1748296506,12983.746057299992,26.54906745000335,53387.910943200004 2025-05-26,21:55:08.000,146,11022953,14005,0,1748296507,12983.712375750001,26.527920059997996,53387.931904560006 2025-05-26,21:55:09.000,146,11023002,13885,0,1748296508,12983.752793610001,26.50677266999992,53388.00177576001 2025-05-26,21:55:10.000,146,11023004,13885,0,1748296509,12983.658485269996,26.43628136999905,53388.07164696001 2025-05-26,21:55:11.000,146,11022993,13885,0,1748296510,12983.59112217,26.429232239999692,53388.11356968 2025-05-26,21:55:12.000,146,11022987,13925,0,1748296511,12983.53049538,26.464477890003764,53388.13453104 2025-05-26,21:55:13.000,146,11022966,13885,0,1748296512,12983.415978109995,26.464477890003764,53388.26029920001 2025-05-26,21:55:14.000,146,11022987,13845,0,1748296513,12983.294724529995,26.478576150002482,53388.211389359996 2025-05-26,21:55:15.000,146,11023017,13965,0,1748296514,12983.126316779999,26.464477890003764,53388.16946664001 2025-05-26,21:55:16.000,146,11022984,13925,0,1748296515,12983.005063199998,26.478576150002482,53388.19042800001 2025-05-26,21:55:17.000,146,11023016,14005,0,1748296516,12982.843391759998,26.50677266999992,53388.246324960004 2025-05-26,21:55:18.000,146,11023013,13805,0,1748296517,12982.661511389997,26.478576150002482,53388.30222192 2025-05-26,21:55:19.000,146,11023027,14005,0,1748296518,12982.499839949996,26.49972354000056,53388.21837648001 2025-05-26,21:55:20.000,146,11023002,14165,0,1748296519,12982.32469588999,26.527920059997996,53388.19042800001 2025-05-26,21:55:21.000,146,11022980,13885,0,1748296520,12982.14955183,26.513821799999278,53388.17645376 2025-05-26,21:55:22.000,146,11022979,14245,0,1748296521,12981.994616699994,26.513821799999278,53388.1554924 2025-05-26,21:55:23.000,146,11022955,13685,0,1748296522,12981.893572049994,26.49972354000056,53388.14151816001 2025-05-26,21:55:24.000,146,11023009,13725,0,1748296523,12981.819472639989,26.45037962999777,53388.11356968 2025-05-26,21:55:25.000,146,11022962,14005,0,1748296524,12981.799263709989,26.365790069998184,53388.05767272 2025-05-26,21:55:26.000,146,11023011,13965,0,1748296525,12981.806000019998,26.351691809999465,53388.10658256 2025-05-26,21:55:27.000,146,11022970,14245,0,1748296526,12981.779054779989,26.238905730002443,53388.0856212 2025-05-26,21:55:28.000,146,11022997,14005,0,1748296527,12981.792527399994,26.20366007999837,53388.10658256 2025-05-26,21:55:29.000,146,11023010,13885,0,1748296528,12981.893572049994,26.189561819999653,53388.03671136 2025-05-26,21:55:30.000,146,11023009,14045,0,1748296529,12981.913780979994,26.126119649998145,53387.90395608001 2025-05-26,21:55:31.000,146,11022963,13965,0,1748296530,12981.974407769994,26.14021791000414,53387.9458788 2025-05-26,21:55:32.000,146,11022983,13845,0,1748296531,12982.04850718,26.09087400000135,53387.90395608001 2025-05-26,21:55:33.000,146,11022990,13725,0,1748296532,12982.1293429,26.104972260000068,53387.95985304 2025-05-26,21:55:34.000,146,11022981,14125,0,1748296533,12982.20344230999,26.02743182999984,53387.980814400005 2025-05-26,21:55:35.000,146,11022964,13965,0,1748296534,12982.30448695999,25.992186180003046,53388.029724240005 2025-05-26,21:55:36.000,146,11022960,13885,0,1748296535,12982.378586369996,25.999235310002405,53388.01575 2025-05-26,21:55:37.000,146,11022998,13805,0,1748296536,12982.405531609991,26.02743182999984,53388.078634080004 2025-05-26,21:55:38.000,146,11023009,13845,0,1748296537,12982.32469588999,26.0344809599992,53388.07164696001 2025-05-26,21:55:39.000,146,11022981,13765,0,1748296538,12982.18996969,26.04153008999856,53388.12055680001 2025-05-26,21:55:40.000,146,11023009,13885,0,1748296539,12982.08892504,26.02743182999984,53388.14151816001 2025-05-26,21:55:41.000,146,11022943,13845,0,1748296540,12982.014825629994,26.006284440001764,53388.197415120005 2025-05-26,21:55:42.000,146,11022995,13805,0,1748296541,12981.873363119994,26.04153008999856,53388.16946664001 2025-05-26,21:55:43.000,146,11023013,13885,0,1748296542,12981.933989909994,26.020382700000482,53388.23933784001 2025-05-26,21:55:44.000,146,11022959,13725,0,1748296543,12981.92051728999,26.0344809599992,53388.197415120005 2025-05-26,21:55:45.000,146,11022974,13805,0,1748296544,12981.98788039,26.08382487000199,53388.20440224 2025-05-26,21:55:46.000,146,11022990,13965,0,1748296545,12982.095661349995,26.154316170002858,53388.21837648001 2025-05-26,21:55:47.000,146,11022998,13845,0,1748296546,12982.28427802999,26.196610949999013,53388.267286320006 2025-05-26,21:55:48.000,146,11022969,13885,0,1748296547,12982.358377439996,26.224807470003725,53388.27427344 2025-05-26,21:55:49.000,146,11022953,14125,0,1748296548,12982.486367329991,26.25300399000116,53388.2952348 2025-05-26,21:55:50.000,146,11022947,13885,0,1748296549,12982.546994119992,26.26710224999988,53388.25331208 2025-05-26,21:55:51.000,146,11022985,13805,0,1748296550,12982.654775080002,26.27415137999924,53388.26029920001 2025-05-26,21:55:52.000,146,11022970,13925,0,1748296551,12982.776028660002,26.365790069998184,53388.25331208 2025-05-26,21:55:53.000,146,11022977,13645,0,1748296552,12982.964645339998,26.337593550000747,53388.26029920001 2025-05-26,21:55:54.000,146,11022950,14085,0,1748296553,12983.025272129998,26.351691809999465,53388.23235072 2025-05-26,21:55:55.000,146,11022989,14245,0,1748296554,12983.173470949994,26.351691809999465,53388.30920904001 2025-05-26,21:55:56.000,146,11022933,13965,0,1748296555,12983.274515599995,26.365790069998184,53388.34414464 2025-05-26,21:55:57.000,146,11022999,13965,0,1748296556,12983.24083404999,26.37283920000482,53388.379080239996 2025-05-26,21:55:58.000,146,11023013,14085,0,1748296557,12983.24083404999,26.337593550000747,53388.4699128 2025-05-26,21:55:59.000,146,11022981,14245,0,1748296558,12983.2071525,26.344642680000106,53388.40702872001 2025-05-26,21:56:00.000,146,11022995,14165,0,1748296559,12983.193679879994,26.31644616000267,53388.51183552 2025-05-26,21:56:01.000,146,11023015,14085,0,1748296560,12983.13978939999,26.30234790000395,53388.64459080001 2025-05-26,21:56:02.000,146,11022979,13725,0,1748296561,12983.112844159994,26.245954860001802,53388.651577920005 2025-05-26,21:56:03.000,146,11023022,13965,0,1748296562,12983.058953679989,26.189561819999653,53388.69350064001 2025-05-26,21:56:04.000,146,11022962,13925,0,1748296563,12983.038744749989,26.196610949999013,53388.714461999996 2025-05-26,21:56:05.000,146,11022958,13925,0,1748296564,12982.937700099988,26.161365300002217,53388.79132032001 2025-05-26,21:56:06.000,146,11022982,14325,0,1748296565,12982.809710209993,26.168414430001576,53388.84721728 2025-05-26,21:56:07.000,146,11023001,13885,0,1748296566,12982.701929249997,26.112021389999427,53388.87516576 2025-05-26,21:56:08.000,146,11022993,13725,0,1748296567,12982.573939360002,26.08382487000199,53388.95202408 2025-05-26,21:56:09.000,146,11022974,14165,0,1748296568,12982.425740539991,26.013333570001123,53388.91010136001 2025-05-26,21:56:10.000,146,11022976,14045,0,1748296569,12982.23038755,26.04153008999856,53388.986959680005 2025-05-26,21:56:11.000,146,11022962,13925,0,1748296570,12982.08892504,26.062677480003913,53389.035869520005 2025-05-26,21:56:12.000,146,11023019,14205,0,1748296571,12981.954198839994,26.126119649998145,53388.986959680005 2025-05-26,21:56:13.000,146,11023017,13645,0,1748296572,12981.873363119994,26.189561819999653,53389.05683088001 2025-05-26,21:56:14.000,146,11023011,14085,0,1748296573,12981.785791089998,26.224807470003725,53388.9939468 2025-05-26,21:56:15.000,146,11022975,14165,0,1748296574,12981.812736329994,26.27415137999924,53388.93106272001 2025-05-26,21:56:16.000,146,11022965,13965,0,1748296575,12981.859890499989,26.351691809999465,53388.93106272001 2025-05-26,21:56:17.000,146,11022981,14125,0,1748296576,12981.907044669999,26.401035720002255,53388.84721728 2025-05-26,21:56:18.000,146,11022999,14165,0,1748296577,12981.954198839994,26.48562528000184,53388.84721728 2025-05-26,21:56:19.000,146,11022976,14005,0,1748296578,12981.98114407999,26.55611658000271,53388.868178640005 2025-05-26,21:56:20.000,146,11022985,14005,0,1748296579,12982.075452419995,26.640706140002294,53388.82625592 2025-05-26,21:56:21.000,146,11022974,14245,0,1748296580,12982.136079209995,26.654804400001012,53388.819268800005 2025-05-26,21:56:22.000,146,11022972,14165,0,1748296581,12982.23038755,26.704148310003802,53388.73542336 2025-05-26,21:56:23.000,146,11022988,14125,0,1748296582,12982.31122327,26.753492219999316,53388.79132032001 2025-05-26,21:56:24.000,146,11022990,14165,0,1748296583,12982.37185006,26.690050049997808,53388.749397600004 2025-05-26,21:56:25.000,146,11022975,13965,0,1748296584,12982.405531609991,26.66185353000037,53388.73542336 2025-05-26,21:56:26.000,146,11022987,14205,0,1748296585,12982.3314322,26.612509620004857,53388.70747488 2025-05-26,21:56:27.000,146,11023002,14245,0,1748296586,12982.237123859995,26.53496919000463,53388.75638472 2025-05-26,21:56:28.000,146,11022997,14045,0,1748296587,12982.095661349995,26.50677266999992,53388.7843332 2025-05-26,21:56:29.000,146,11022940,13885,0,1748296588,12981.947462529999,26.422183110000333,53388.80529456 2025-05-26,21:56:30.000,146,11022985,14125,0,1748296589,12981.785791089998,26.379888330004178,53388.8542044 2025-05-26,21:56:31.000,146,11023006,13885,0,1748296590,12981.624119649998,26.330544420001388,53388.882152879996 2025-05-26,21:56:32.000,146,11022995,14245,0,1748296591,12981.509602379992,26.27415137999924,53388.8542044 2025-05-26,21:56:33.000,146,11023032,14165,0,1748296592,12981.422030349997,26.32349529000203,53388.882152879996 2025-05-26,21:56:34.000,146,11023004,14365,0,1748296593,12981.381612489997,26.37283920000482,53388.90311424 2025-05-26,21:56:35.000,146,11022984,14165,0,1748296594,12981.354667250002,26.37283920000482,53388.96599832 2025-05-26,21:56:36.000,146,11022984,14165,0,1748296595,12981.368139869992,26.464477890003764,53388.87516576 2025-05-26,21:56:37.000,146,11023006,13845,0,1748296596,12981.408557729992,26.570214840001427,53388.882152879996 2025-05-26,21:56:38.000,146,11023004,14005,0,1748296597,12981.475920830002,26.647755270001653,53388.89612712 2025-05-26,21:56:39.000,146,11022970,14325,0,1748296598,12981.576965480002,26.795787000002747,53388.917088480004 2025-05-26,21:56:40.000,146,11022952,13965,0,1748296599,12981.698219059988,26.852180040004896,53388.84721728 2025-05-26,21:56:41.000,146,11023002,13885,0,1748296600,12981.839681569989,26.95791699000256,53388.882152879996 2025-05-26,21:56:42.000,146,11022991,13885,0,1748296601,12981.974407769994,27.028408290003426,53388.87516576 2025-05-26,21:56:43.000,146,11023003,13845,0,1748296602,12982.06871611,27.0848013299983,53388.76337184001 2025-05-26,21:56:44.000,146,11022986,14085,0,1748296603,12982.237123859995,27.07775219999894,53388.79132032001 2025-05-26,21:56:45.000,146,11023003,14165,0,1748296604,12982.365113749991,27.0848013299983,53388.80529456 2025-05-26,21:56:46.000,146,11022990,14165,0,1748296605,12982.378586369996,27.07775219999894,53388.81228168001 2025-05-26,21:56:47.000,146,11022996,13925,0,1748296606,12982.419004229996,26.993162639999355,53388.82625592 2025-05-26,21:56:48.000,146,11022982,13885,0,1748296607,12982.378586369996,26.89447482000105,53388.86119152001 2025-05-26,21:56:49.000,146,11023008,13965,0,1748296608,12982.28427802999,26.809885260001465,53388.79830744 2025-05-26,21:56:50.000,146,11022996,13725,0,1748296609,12982.20344230999,26.704148310003802,53388.84721728 2025-05-26,21:56:51.000,146,11023016,13725,0,1748296610,12982.12260658999,26.598411359998863,53388.96599832 2025-05-26,21:56:52.000,146,11023037,13965,0,1748296611,12982.02156193999,26.43628136999905,53388.93106272001 2025-05-26,21:56:53.000,146,11022981,14005,0,1748296612,12981.907044669999,26.344642680000106,53388.917088480004 2025-05-26,21:56:54.000,146,11023028,13765,0,1748296613,12981.779054779989,26.238905730002443,53388.88914000001 2025-05-26,21:56:55.000,146,11022954,14165,0,1748296614,12981.583701789998,26.21070920999773,53388.93106272001 2025-05-26,21:56:56.000,146,11022953,13845,0,1748296615,12981.422030349997,26.245954860001802,53388.88914000001 2025-05-26,21:56:57.000,146,11022976,13845,0,1748296616,12981.267095219991,26.30234790000395,53388.9240756 2025-05-26,21:56:58.000,146,11022960,13725,0,1748296617,12981.12563270999,26.358740939998825,53388.868178640005 2025-05-26,21:56:59.000,146,11022990,13965,0,1748296618,12981.07174223,26.527920059997996,53388.87516576 2025-05-26,21:57:00.000,146,11022985,14125,0,1748296619,12981.058269609995,26.626607880003576,53388.8542044 2025-05-26,21:57:01.000,146,11023035,13805,0,1748296620,12981.0515333,26.66185353000037,53388.86119152001 2025-05-26,21:57:02.000,146,11022990,13725,0,1748296621,12981.13236902,26.788737870003388,53388.94503696 2025-05-26,21:57:03.000,146,11022988,14165,0,1748296622,12981.186259499991,26.90857307999977,53388.91010136001 2025-05-26,21:57:04.000,146,11023000,13965,0,1748296623,12981.267095219991,26.979064380000636,53388.882152879996 2025-05-26,21:57:05.000,146,11022994,13925,0,1748296624,12981.327722009992,27.112997850003012,53388.87516576 2025-05-26,21:57:06.000,146,11022988,14085,0,1748296625,12981.489393449992,27.211685670001316,53388.84721728 2025-05-26,21:57:07.000,146,11022984,13885,0,1748296626,12981.610647029993,27.268078710003465,53388.77734608 2025-05-26,21:57:08.000,146,11022950,13885,0,1748296627,12981.799263709989,27.338570010004332,53388.65856504 2025-05-26,21:57:09.000,146,11022984,13885,0,1748296628,12982.02829825,27.338570010004332,53388.77734608 2025-05-26,21:57:10.000,146,11022996,13885,0,1748296629,12982.216914929995,27.30332436000026,53388.72843624 2025-05-26,21:57:11.000,146,11023001,14085,0,1748296630,12982.358377439996,27.19053828000324,53388.700487760005 2025-05-26,21:57:12.000,146,11022975,14245,0,1748296631,12982.560466739997,27.0848013299983,53388.61664232 2025-05-26,21:57:13.000,146,11022946,13885,0,1748296632,12982.749083419993,27.014310030004708,53388.6096552 2025-05-26,21:57:14.000,146,11022967,14085,0,1748296633,12982.937700099988,26.94381873000384,53388.55375824001 2025-05-26,21:57:15.000,146,11022934,14085,0,1748296634,12983.11958046999,26.90152395000041,53388.59568096001 2025-05-26,21:57:16.000,146,11022981,14165,0,1748296635,12983.274515599995,26.823983520000183,53388.64459080001 2025-05-26,21:57:17.000,146,11023009,14245,0,1748296636,12983.46986859,26.697099180004443,53388.6096552 2025-05-26,21:57:18.000,146,11023004,13925,0,1748296637,12983.577649549996,26.619558750004217,53388.546771119996 2025-05-26,21:57:19.000,146,11022951,14005,0,1748296638,12983.645012649991,26.563165710002067,53388.50484840001 2025-05-26,21:57:20.000,146,11022994,13925,0,1748296639,12983.759529919997,26.4926744100012,53388.51882264 2025-05-26,21:57:21.000,146,11022953,13885,0,1748296640,12983.773002540001,26.457428760004404,53388.55375824001 2025-05-26,21:57:22.000,146,11022982,13925,0,1748296641,12983.853838260002,26.422183110000333,53388.65856504 2025-05-26,21:57:23.000,146,11022968,13965,0,1748296642,12983.914465050002,26.43628136999905,53388.62362944001 2025-05-26,21:57:24.000,146,11022976,13885,0,1748296643,12984.035718630003,26.408084850001615,53388.73542336 2025-05-26,21:57:25.000,146,11022965,14005,0,1748296644,12984.130026969993,26.422183110000333,53388.770358960006 2025-05-26,21:57:26.000,146,11022951,14245,0,1748296645,12984.217598999989,26.386937460003537,53388.749397600004 2025-05-26,21:57:27.000,146,11022969,13885,0,1748296646,12984.305171029999,26.358740939998825,53388.82625592 2025-05-26,21:57:28.000,146,11022941,14205,0,1748296647,12984.40621568,26.344642680000106,53388.90311424 2025-05-26,21:57:29.000,146,11022953,13965,0,1748296648,12984.52073294999,26.330544420001388,53388.97298544 2025-05-26,21:57:30.000,146,11022972,13965,0,1748296649,12984.58809605,26.30939703000331,53388.97997256001 2025-05-26,21:57:31.000,146,11022930,14165,0,1748296650,12984.64872284,26.26710224999988,53389.07080512 2025-05-26,21:57:32.000,146,11022968,14125,0,1748296651,12984.76324010999,26.26710224999988,53389.11272784 2025-05-26,21:57:33.000,146,11022993,14045,0,1748296652,12984.803657969991,26.25300399000116,53389.1686248 2025-05-26,21:57:34.000,146,11022980,14325,0,1748296653,12984.83060321,26.27415137999924,53389.21054752 2025-05-26,21:57:35.000,146,11022969,14085,0,1748296654,12984.783449039991,26.245954860001802,53389.21054752 2025-05-26,21:57:36.000,146,11023006,13845,0,1748296655,12984.817130589996,26.288249639997957,53389.322341440005 2025-05-26,21:57:37.000,146,11022976,13925,0,1748296656,12984.796921659996,26.30939703000331,53389.32932856 2025-05-26,21:57:38.000,146,11022972,14085,0,1748296657,12984.70934963,26.351691809999465,53389.385225519996 2025-05-26,21:57:39.000,146,11022934,14085,0,1748296658,12984.615041289995,26.393986590002896,53389.49701944 2025-05-26,21:57:40.000,146,11022983,13885,0,1748296659,12984.50052401999,26.422183110000333,53389.58086488001 2025-05-26,21:57:41.000,146,11022980,14365,0,1748296660,12984.46010615999,26.457428760004404,53389.51099368001 2025-05-26,21:57:42.000,146,11022966,14005,0,1748296661,12984.386006749999,26.513821799999278,53389.657723200005 2025-05-26,21:57:43.000,146,11022984,14045,0,1748296662,12984.284962099999,26.612509620004857,53389.66471032 2025-05-26,21:57:44.000,146,11022981,14005,0,1748296663,12984.237807929989,26.67595178999909,53389.72759440001 2025-05-26,21:57:45.000,146,11023014,14045,0,1748296664,12984.231071619994,26.73234483000124,53389.706633040005 2025-05-26,21:57:46.000,146,11022975,14085,0,1748296665,12984.231071619994,26.802836130002106,53389.67169744 2025-05-26,21:57:47.000,146,11022963,14125,0,1748296666,12984.231071619994,26.873327430002973,53389.69964592001 2025-05-26,21:57:48.000,146,11022991,13885,0,1748296667,12984.345588889999,26.91562220999913,53389.71362016 2025-05-26,21:57:49.000,146,11022974,14045,0,1748296668,12984.41968829999,26.90152395000041,53389.73458152 2025-05-26,21:57:50.000,146,11023010,14245,0,1748296669,12984.52746926,26.90152395000041,53389.720607279996 2025-05-26,21:57:51.000,146,11022987,13925,0,1748296670,12984.635250219995,26.88742569000169,53389.776504240006 2025-05-26,21:57:52.000,146,11022963,14205,0,1748296671,12984.796921659996,26.880376560002333,53389.80445272 2025-05-26,21:57:53.000,146,11023000,13845,0,1748296672,12984.924911549992,26.795787000002747,53389.76951712001 2025-05-26,21:57:54.000,146,11022984,14005,0,1748296673,12985.079846679997,26.71824657000252,53389.83938832 2025-05-26,21:57:55.000,146,11023012,13925,0,1748296674,12985.228045499993,26.640706140002294,53389.86733680001 2025-05-26,21:57:56.000,146,11022956,14045,0,1748296675,12985.349299079993,26.54906745000335,53389.81842696001 2025-05-26,21:57:57.000,146,11023017,14085,0,1748296676,12985.443607419998,26.393986590002896,53389.84637544001 2025-05-26,21:57:58.000,146,11022952,14125,0,1748296677,12985.484025279999,26.30234790000395,53389.944195120006 2025-05-26,21:57:59.000,146,11023030,14045,0,1748296678,12985.497497899989,26.182512690000294,53389.95118224 2025-05-26,21:58:00.000,146,11022974,14045,0,1748296679,12985.524443139999,26.09792313000071,53390.02804056 2025-05-26,21:58:01.000,146,11022970,13565,0,1748296680,12985.490761589994,26.055628350004554,53390.055989039996 2025-05-26,21:58:02.000,146,11023009,14325,0,1748296681,12985.396453249989,25.978087920004327,53390.02804056 2025-05-26,21:58:03.000,146,11022988,14125,0,1748296682,12985.369508009993,25.949891399999615,53390.04900192 2025-05-26,21:58:04.000,146,11022946,13845,0,1748296683,12985.329090149993,25.942842270000256,53390.0769504 2025-05-26,21:58:05.000,146,11022982,13965,0,1748296684,12985.228045499993,25.949891399999615,53390.13284736001 2025-05-26,21:58:06.000,146,11022986,13925,0,1748296685,12985.167418709992,25.928744010001537,53390.1468216 2025-05-26,21:58:07.000,146,11022983,14045,0,1748296686,12985.120264539997,25.971038789997692,53390.1468216 2025-05-26,21:58:08.000,146,11022974,14045,0,1748296687,12985.086582989992,26.013333570001123,53390.2166928 2025-05-26,21:58:09.000,146,11023020,14125,0,1748296688,12985.046165129992,26.062677480003913,53390.258615520004 2025-05-26,21:58:10.000,146,11022982,14045,0,1748296689,12985.093319300002,26.104972260000068,53390.34944808001 2025-05-26,21:58:11.000,146,11022997,14045,0,1748296690,12985.153946090002,26.14021791000414,53390.328486720005 2025-05-26,21:58:12.000,146,11022963,14005,0,1748296691,12985.275199670003,26.217758340004366,53390.34944808001 2025-05-26,21:58:13.000,146,11022969,14005,0,1748296692,12985.484025279999,26.231856600003084,53390.36342232 2025-05-26,21:58:14.000,146,11023043,14085,0,1748296693,12985.571597309994,26.295298770004592,53390.3564352 2025-05-26,21:58:15.000,146,11022967,14205,0,1748296694,12985.753477679995,26.295298770004592,53390.36342232 2025-05-26,21:58:16.000,146,11023017,13885,0,1748296695,12985.90841281,26.32349529000203,53390.328486720005 2025-05-26,21:58:17.000,146,11022985,13965,0,1748296696,12986.090293180001,26.32349529000203,53390.3564352 2025-05-26,21:58:18.000,146,11022992,13765,0,1748296697,12986.245228309992,26.288249639997957,53390.41931928001 2025-05-26,21:58:19.000,146,11022954,13645,0,1748296698,12986.359745579997,26.224807470003725,53390.377396560005 2025-05-26,21:58:20.000,146,11022991,13925,0,1748296699,12986.447317609993,26.20366007999837,53390.3564352 2025-05-26,21:58:21.000,146,11023021,13765,0,1748296700,12986.501208089998,26.161365300002217,53390.31451248 2025-05-26,21:58:22.000,146,11022992,13885,0,1748296701,12986.568571189993,26.04857921999792,53390.377396560005 2025-05-26,21:58:23.000,146,11022978,13885,0,1748296702,12986.622461669998,25.978087920004327,53390.34944808001 2025-05-26,21:58:24.000,146,11022970,13685,0,1748296703,12986.676352149989,25.90759662000346,53390.57303592 2025-05-26,21:58:25.000,146,11022967,13805,0,1748296704,12986.710033699994,25.780712280000444,53390.53810032001 2025-05-26,21:58:26.000,146,11022973,13845,0,1748296705,12986.689824769994,25.703171850000217,53390.58701016001 2025-05-26,21:58:27.000,146,11022967,14085,0,1748296706,12986.602252739998,25.653827940004703,53390.58002304 2025-05-26,21:58:28.000,146,11022966,14165,0,1748296707,12986.541625949998,25.533992730001046,53390.63592000001 2025-05-26,21:58:29.000,146,11023021,14005,0,1748296708,12986.575307499988,25.435304910002742,53390.62194576 2025-05-26,21:58:30.000,146,11022983,13925,0,1748296709,12986.588780119993,25.371862740001234,53390.761688160004 2025-05-26,21:58:31.000,146,11022988,13965,0,1748296710,12986.460790229998,25.301371440000366,53390.810598000004 2025-05-26,21:58:32.000,146,11022991,14365,0,1748296711,12986.373218200002,25.21678188000078,53390.85252072001 2025-05-26,21:58:33.000,146,11022956,14005,0,1748296712,12986.379954509997,25.153339709999273,53390.90143056001 2025-05-26,21:58:34.000,146,11022953,14045,0,1748296713,12986.305855099992,25.146290579999913,53390.89444344 2025-05-26,21:58:35.000,146,11022968,13765,0,1748296714,12986.150919970001,25.146290579999913,53390.95732752 2025-05-26,21:58:36.000,146,11022986,13885,0,1748296715,12986.00945746,25.188585360003344,53391.048160080005 2025-05-26,21:58:37.000,146,11022978,13845,0,1748296716,12985.955566979996,25.195634490002703,53391.0551472 2025-05-26,21:58:38.000,146,11023005,14125,0,1748296717,12985.90841281,25.27317492000293,53391.09008280001 2025-05-26,21:58:39.000,146,11022951,14125,0,1748296718,12985.90167649999,25.322518829998444,53391.097069920004 2025-05-26,21:58:40.000,146,11023022,13925,0,1748296719,12985.94883067,25.350715350003156,53391.06912144001 2025-05-26,21:58:41.000,146,11022988,13645,0,1748296720,12986.090293180001,25.428255780003383,53391.0551472 2025-05-26,21:58:42.000,146,11022968,14245,0,1748296721,12986.326064029992,25.51284534000297,53390.99226312001 2025-05-26,21:58:43.000,146,11023018,13765,0,1748296722,12986.541625949998,25.56923837999784,53391.04117296001 2025-05-26,21:58:44.000,146,11022992,13925,0,1748296723,12986.763924179999,25.63268054999935,53390.95732752 2025-05-26,21:58:45.000,146,11022956,14005,0,1748296724,12987.04011288999,25.660877070004062,53390.90143056001 2025-05-26,21:58:46.000,146,11022986,13845,0,1748296725,12987.309565290001,25.717270109998935,53390.86649496 2025-05-26,21:58:47.000,146,11022984,13925,0,1748296726,12987.619435549997,25.710220979999576,53390.86649496 2025-05-26,21:58:48.000,146,11022984,13925,0,1748296727,12987.902360569999,25.731368369997654,53390.90143056001 2025-05-26,21:58:49.000,146,11023023,13805,0,1748296728,12988.131395109995,25.745466630003648,53390.9154048 2025-05-26,21:58:50.000,146,11023004,14005,0,1748296729,12988.38737489,25.73841750000429,53390.96431464 2025-05-26,21:58:51.000,146,11022980,13725,0,1748296730,12988.596200499996,25.6890735900015,53390.97130176001 2025-05-26,21:58:52.000,146,11022982,13925,0,1748296731,12988.838707659997,25.703171850000217,53391.03418584 2025-05-26,21:58:53.000,146,11022982,14085,0,1748296732,12989.020588029998,25.653827940004703,53390.985276 2025-05-26,21:58:54.000,146,11022969,13885,0,1748296733,12989.121632679999,25.63268054999935,53391.02719872 2025-05-26,21:58:55.000,146,11022943,13885,0,1748296734,12989.222677329999,25.562189249998482,53391.02719872 2025-05-26,21:58:56.000,146,11022980,13725,0,1748296735,12989.269831499994,25.51284534000297,53391.03418584 2025-05-26,21:58:57.000,146,11022958,14245,0,1748296736,12989.31698566999,25.428255780003383,53391.13200552 2025-05-26,21:58:58.000,146,11022978,14085,0,1748296737,12989.38434877,25.385960999999952,53391.118031280006 2025-05-26,21:58:59.000,146,11022997,13845,0,1748296738,12989.39782138999,25.315469699999085,53391.1948896 2025-05-26,21:59:00.000,146,11022976,14045,0,1748296739,12989.451711869995,25.28022405000229,53391.23681232001 2025-05-26,21:59:01.000,146,11022963,14085,0,1748296740,12989.51907496999,25.21678188000078,53391.3695676 2025-05-26,21:59:02.000,146,11022967,14045,0,1748296741,12989.52581128,25.21678188000078,53391.34860624 2025-05-26,21:59:03.000,146,11022974,13885,0,1748296742,12989.59991068999,25.174487100004626,53391.46040016 2025-05-26,21:59:04.000,146,11022980,13925,0,1748296743,12989.660537479991,25.174487100004626,53391.55821984 2025-05-26,21:59:05.000,146,11022946,13925,0,1748296744,12989.808736300001,25.139241450000554,53391.58616832 2025-05-26,21:59:06.000,146,11022992,13965,0,1748296745,12989.956935119997,25.125143190001836,53391.63507816 2025-05-26,21:59:07.000,146,11022997,14045,0,1748296746,12990.111870250003,25.153339709999273,53391.67700088 2025-05-26,21:59:08.000,146,11022969,14085,0,1748296747,12990.239860139998,25.174487100004626,53391.718923600005 2025-05-26,21:59:09.000,146,11023005,14125,0,1748296748,12990.41500419999,25.22383101000014,53391.788794800006 2025-05-26,21:59:10.000,146,11022969,13885,0,1748296749,12990.630566119995,25.26612579000357,53391.83071752001 2025-05-26,21:59:11.000,146,11022973,14045,0,1748296750,12990.79897386999,25.301371440000366,53391.83071752001 2025-05-26,21:59:12.000,146,11022979,13725,0,1748296751,12990.987590550001,25.308420569999726,53391.85167888 2025-05-26,21:59:13.000,146,11022973,14125,0,1748296752,12991.142525679992,25.336617090004438,53391.87264024 2025-05-26,21:59:14.000,146,11022989,14085,0,1748296753,12991.257042949997,25.252027530004852,53391.90058872 2025-05-26,21:59:15.000,146,11022961,13965,0,1748296754,12991.331142360003,25.237929269998858,53391.9634728 2025-05-26,21:59:16.000,146,11022950,13845,0,1748296755,12991.351351290003,25.20973275000142,53391.956485680006 2025-05-26,21:59:17.000,146,11022982,14085,0,1748296756,12991.425450699993,25.10399580000376,53391.97045992 2025-05-26,21:59:18.000,146,11022995,13765,0,1748296757,12991.385032839993,25.00530797999818,53392.09622808001 2025-05-26,21:59:19.000,146,11023005,13965,0,1748296758,12991.290724500002,24.955964070002665,53392.07526672001 2025-05-26,21:59:20.000,146,11022992,14005,0,1748296759,12991.257042949997,24.85727625000436,53392.124176560006 2025-05-26,21:59:21.000,146,11022977,13925,0,1748296760,12991.169470920002,24.737441040000704,53392.18706064 2025-05-26,21:59:22.000,146,11023013,13885,0,1748296761,12991.108844130002,24.6387532200024,53392.24994472 2025-05-26,21:59:23.000,146,11022973,13725,0,1748296762,12991.001063169992,24.511868879999383,53392.26391896001 2025-05-26,21:59:24.000,146,11022999,13965,0,1748296763,12990.873073279996,24.392033670003002,53392.270906080004 2025-05-26,21:59:25.000,146,11022980,13845,0,1748296764,12990.731610769995,24.23695281000255,53392.35475152 2025-05-26,21:59:26.000,146,11022994,14125,0,1748296765,12990.63730242999,24.117117599998892,53392.36872576 2025-05-26,21:59:27.000,146,11022942,13965,0,1748296766,12990.54299409,24.01138065000123,53392.42462272 2025-05-26,21:59:28.000,146,11022997,14245,0,1748296767,12990.45542205999,23.884496309998212,53392.459558320006 2025-05-26,21:59:29.000,146,11023038,14245,0,1748296768,12990.354377409989,23.82810327000334,53392.43160984001 2025-05-26,21:59:30.000,146,11022980,14085,0,1748296769,12990.273541689989,23.757611970002472,53392.5224424 2025-05-26,21:59:31.000,146,11022989,13925,0,1748296770,12990.233123829988,23.77875936000055,53392.45257120001 2025-05-26,21:59:32.000,146,11023007,14005,0,1748296771,12990.212914899988,23.799906749998627,53392.49449392 2025-05-26,21:59:33.000,146,11022987,13645,0,1748296772,12990.185969659993,23.806955879997986,53392.5224424 2025-05-26,21:59:34.000,146,11023035,14125,0,1748296773,12990.185969659993,23.856299790000776,53392.54340376 2025-05-26,21:59:35.000,146,11022987,13965,0,1748296774,12990.287014309994,23.95498760999908,53392.55039088001 2025-05-26,21:59:36.000,146,11022954,13885,0,1748296775,12990.361113719999,24.039577169998665,53392.49449392 2025-05-26,21:59:37.000,146,11022966,13965,0,1748296776,12990.51604884999,24.138264990004245,53392.44558408 2025-05-26,21:59:38.000,146,11022964,13845,0,1748296777,12990.76529232,24.293345850004698,53392.41064848001 2025-05-26,21:59:39.000,146,11022974,13885,0,1748296778,12991.068426270002,24.37088627999765,53392.389687120005 2025-05-26,21:59:40.000,146,11022999,14085,0,1748296779,12991.391769149988,24.434328449999157,53392.36173864001 2025-05-26,21:59:41.000,146,11023011,14245,0,1748296780,12991.70163941,24.476623230002588,53392.36173864001 2025-05-26,21:59:42.000,146,11022982,13885,0,1748296781,12991.99803704999,24.518918009998742,53392.36872576 2025-05-26,21:59:43.000,146,11022948,14005,0,1748296782,12992.301170999992,24.476623230002588,53392.389687120005 2025-05-26,21:59:44.000,146,11022954,14085,0,1748296783,12992.604304949993,24.384984540003643,53392.41064848001 2025-05-26,21:59:45.000,146,11022982,14085,0,1748296784,12992.813130559989,24.307444110003416,53392.4176356 2025-05-26,21:59:46.000,146,11022981,14245,0,1748296785,12992.99501092999,24.1805597700004,53392.5224424 2025-05-26,21:59:47.000,146,11022999,13925,0,1748296786,12993.05563771999,24.018429780000588,53392.57135224 2025-05-26,21:59:48.000,146,11022998,13805,0,1748296787,12993.089319269995,23.870398049999494,53392.63423632 2025-05-26,21:59:49.000,146,11022997,14085,0,1748296788,12993.09605557999,23.687120670001605,53392.73904312 2025-05-26,21:59:50.000,146,11023003,13965,0,1748296789,12992.98153831,23.53203981000115,53392.773978720004 2025-05-26,21:59:51.000,146,11022975,13885,0,1748296790,12992.806394249994,23.41925373000413,53392.86481128001 2025-05-26,21:59:52.000,146,11023072,14165,0,1748296791,12992.590832329988,23.32761503999791,53392.89974688 2025-05-26,21:59:53.000,146,11022979,14045,0,1748296792,12992.361797789992,23.285320260001754,53392.92769536 2025-05-26,21:59:54.000,146,11022964,13925,0,1748296793,12992.139499559991,23.235976349998964,53392.99756656 2025-05-26,21:59:55.000,146,11023009,13725,0,1748296794,12991.87678346999,23.17958331000409,53393.0464764 2025-05-26,21:59:56.000,146,11022964,13965,0,1748296795,12991.65448523999,23.17958331000409,53393.03250216001 2025-05-26,21:59:57.000,146,11022994,14165,0,1748296796,12991.418714389998,23.20073070000217,53392.98359232001 2025-05-26,21:59:58.000,146,11022993,13925,0,1748296797,12991.277251879997,23.235976349998964,53393.03948928 2025-05-26,21:59:59.000,146,11023010,13885,0,1748296798,12991.189679850002,23.243025479998323,53393.011540800006 2025-05-26,22:00:00.000,146,11022981,13805,0,1748296799,12991.122316749992,23.243025479998323,53393.00455368001 2025-05-26,22:00:01.000,146,11022998,14085,0,1748296800,12991.162734609992,23.278271130002395,53392.962630960006 2025-05-26,22:00:02.000,146,11023034,13765,0,1748296801,12991.263779259993,23.257123740004317,53392.86481128001 2025-05-26,22:00:03.000,146,11022999,14005,0,1748296802,12991.364823909993,23.18663244000345,53392.86481128001 2025-05-26,22:00:04.000,146,11022984,14205,0,1748296803,12991.465868559993,23.102042880003864,53392.89974688 2025-05-26,22:00:05.000,146,11023010,13885,0,1748296804,12991.580385829999,23.01745332000428,53392.8717984 2025-05-26,22:00:06.000,146,11022968,14085,0,1748296805,12991.688166789994,22.883519850001903,53392.8019272 2025-05-26,22:00:07.000,146,11023024,14125,0,1748296806,12991.75552988999,22.79188116000296,53392.80891432 2025-05-26,22:00:08.000,146,11022976,14005,0,1748296807,12991.86331085,22.700242470004014,53392.892759760005 2025-05-26,22:00:09.000,146,11023017,14165,0,1748296808,12991.9643555,22.615652910004428,53392.91372112001 2025-05-26,22:00:10.000,146,11022973,14005,0,1748296809,12991.97782811999,22.573358130000997,53392.94865672 2025-05-26,22:00:11.000,146,11022977,14085,0,1748296810,12991.92393764,22.51696508999885,53392.92070824 2025-05-26,22:00:12.000,146,11023033,13925,0,1748296811,12991.89699239999,22.481719440002053,53392.93468248001 2025-05-26,22:00:13.000,146,11023004,14085,0,1748296812,12991.82289299,22.49581770000077,53393.00455368001 2025-05-26,22:00:14.000,146,11022997,14085,0,1748296813,12991.708375719994,22.524014219998207,53392.9766052 2025-05-26,22:00:15.000,146,11023004,13925,0,1748296814,12991.647748929994,22.629751170003146,53393.02551504 2025-05-26,22:00:16.000,146,11022955,13805,0,1748296815,12991.560176899999,22.693193340004655,53393.07442488 2025-05-26,22:00:17.000,146,11023019,14045,0,1748296816,12991.499550109998,22.91171636999934,53393.05346352001 2025-05-26,22:00:18.000,146,11022990,13845,0,1748296817,12991.432187009988,23.031551580002997,53393.07442488 2025-05-26,22:00:19.000,146,11022988,14205,0,1748296818,12991.324406049993,23.123190270001942,53393.1862188 2025-05-26,22:00:20.000,146,11023023,14005,0,1748296819,12991.230097710002,23.207779830001527,53393.1862188 2025-05-26,22:00:21.000,146,11022957,13925,0,1748296820,12991.142525679992,23.271222000003036,53393.228141520005 2025-05-26,22:00:22.000,146,11022968,14005,0,1748296821,12991.041481029992,23.35581156000262,53393.28403848 2025-05-26,22:00:23.000,146,11023000,14045,0,1748296822,12990.913491139996,23.405155469998135,53393.228141520005 2025-05-26,22:00:24.000,146,11022970,13885,0,1748296823,12990.77876493999,23.433351990002848,53393.24910288001 2025-05-26,22:00:25.000,146,11022989,13845,0,1748296824,12990.650775049995,23.48974502999772,53393.35390968 2025-05-26,22:00:26.000,146,11022977,13925,0,1748296825,12990.47563098999,23.48269589999836,53393.33993544001 2025-05-26,22:00:27.000,146,11022993,13725,0,1748296826,12990.300486929998,23.55318719999923,53393.31897408001 2025-05-26,22:00:28.000,146,11022975,14085,0,1748296827,12990.084925009993,23.560236329998588,53393.31897408001 2025-05-26,22:00:29.000,146,11022990,13965,0,1748296828,12989.842417849992,23.623678500000096,53393.346922560006 2025-05-26,22:00:30.000,146,11022991,14005,0,1748296829,12989.55949282999,23.687120670001605,53393.33993544001 2025-05-26,22:00:31.000,146,11023003,13845,0,1748296830,12989.242886259999,23.76466110000183,53393.38884528001 2025-05-26,22:00:32.000,146,11022952,13605,0,1748296831,12988.912807070003,23.891545440004847,53393.36788392001 2025-05-26,22:00:33.000,146,11022956,13925,0,1748296832,12988.562518949991,23.99728239000251,53393.395832400005 2025-05-26,22:00:34.000,146,11022950,14405,0,1748296833,12988.23917606999,24.16646151000168,53393.41679376001 2025-05-26,22:00:35.000,146,11022993,13885,0,1748296834,12987.909096879994,24.384984540003643,53393.38884528001 2025-05-26,22:00:36.000,146,11023006,13925,0,1748296835,12987.579017689997,24.659900610000477,53393.36788392001 2025-05-26,22:00:37.000,146,11023029,14085,0,1748296836,12987.390401010001,24.87842364000244,53393.3608968 2025-05-26,22:00:38.000,146,11022982,14165,0,1748296837,12987.201784329991,25.202683620002063,53393.277051360004 2025-05-26,22:00:39.000,146,11022960,13725,0,1748296838,12987.14115753999,25.435304910002742,53393.28403848 2025-05-26,22:00:40.000,146,11023000,14085,0,1748296839,12987.134421229995,25.660877070004062,53393.24910288001 2025-05-26,22:00:41.000,146,11022997,13845,0,1748296840,12987.08053074999,25.794810539999162,53393.24211576 2025-05-26,22:00:42.000,146,11022982,13965,0,1748296841,12987.094003369995,25.92169488000218,53393.27006424001 2025-05-26,22:00:43.000,146,11022980,14245,0,1748296842,12987.10747599,25.949891399999615,53393.22115440001 2025-05-26,22:00:44.000,146,11022993,14085,0,1748296843,12987.12768492,25.985137050003686,53393.1862188 2025-05-26,22:00:45.000,146,11022975,13845,0,1748296844,12987.12768492,26.006284440001764,53393.228141520005 2025-05-26,22:00:46.000,146,11023003,14125,0,1748296845,12987.16810278,25.971038789997692,53393.24211576 2025-05-26,22:00:47.000,146,11022977,13925,0,1748296846,12987.201784329991,25.9005474900041,53393.23512864 2025-05-26,22:00:48.000,146,11022956,13965,0,1748296847,12987.221993259991,25.85825271000067,53393.277051360004 2025-05-26,22:00:49.000,146,11022993,14045,0,1748296848,12987.08726706,25.696122720000858,53393.25609 2025-05-26,22:00:50.000,146,11022983,13965,0,1748296849,12986.93906823999,25.611533160001272,53393.277051360004 2025-05-26,22:00:51.000,146,11022965,14325,0,1748296850,12986.770660489994,25.576287510004477,53393.28403848 2025-05-26,22:00:52.000,146,11022973,13925,0,1748296851,12986.575307499988,25.484648819998256,53393.33993544001 2025-05-26,22:00:53.000,146,11022987,13845,0,1748296852,12986.379954509997,25.49169795000489,53393.36788392001 2025-05-26,22:00:54.000,146,11023008,14005,0,1748296853,12986.097029489996,25.50579621000361,53393.40980664 2025-05-26,22:00:55.000,146,11022985,13845,0,1748296854,12985.874731259995,25.583336640003836,53393.47967784 2025-05-26,22:00:56.000,146,11022992,14005,0,1748296855,12985.62548779,25.67497533000278,53393.47967784 2025-05-26,22:00:57.000,146,11023013,13925,0,1748296856,12985.396453249989,25.80890879999788,53393.52160056 2025-05-26,22:00:58.000,146,11022936,13965,0,1748296857,12985.147209779992,25.949891399999615,53393.59845888 2025-05-26,22:00:59.000,146,11022999,14165,0,1748296858,12984.844075829991,26.069726610003272,53393.563523280005 2025-05-26,22:01:00.000,146,11022995,13565,0,1748296859,12984.574623429995,26.27415137999924,53393.52858768 2025-05-26,22:01:01.000,146,11022984,14005,0,1748296860,12984.291698409994,26.464477890003764,53393.5006392 2025-05-26,22:01:12.000,146,11022939,13805,0,1748296871,12982.695192940002,27.30332436000026,53393.3608968 2025-05-26,22:01:13.000,146,11022969,14045,0,1748296872,12982.546994119992,27.31037348999962,53393.38884528001 2025-05-26,22:01:14.000,146,11023016,14085,0,1748296873,12982.365113749991,27.31742261999898,53393.33294832 2025-05-26,22:01:15.000,146,11022974,14325,0,1748296874,12982.216914929995,27.35266827000305,53393.37487104 2025-05-26,22:01:16.000,146,11023007,13885,0,1748296875,12982.06197979999,27.41611044000456,53393.325961200004 2025-05-26,22:01:17.000,146,11022986,14005,0,1748296876,12981.94072621999,27.465454350000073,53393.33993544001 2025-05-26,22:01:18.000,146,11022969,13885,0,1748296877,12981.745373229998,27.55004390999966,53393.346922560006 2025-05-26,22:01:19.000,146,11023004,13845,0,1748296878,12981.644328579998,27.662829990003956,53393.35390968 2025-05-26,22:01:20.000,146,11023018,13765,0,1748296879,12981.583701789998,27.76151781000226,53393.28403848 2025-05-26,22:01:21.000,146,11022971,13885,0,1748296880,12981.496129760002,27.832009110003128,53393.35390968 2025-05-26,22:01:22.000,146,11022960,13925,0,1748296881,12981.381612489997,27.93069693000143,53393.37487104 2025-05-26,22:01:23.000,146,11023001,14005,0,1748296882,12981.267095219991,28.008237360001658,53393.277051360004 2025-05-26,22:01:24.000,146,11022987,14005,0,1748296883,12981.199732119996,28.078728660002525,53393.30499984 2025-05-26,22:01:25.000,146,11022980,13765,0,1748296884,12981.058269609995,28.142170830004034,53393.38884528001 2025-05-26,22:01:26.000,146,11023008,13845,0,1748296885,12980.96396126999,28.240858650002338,53393.346922560006 2025-05-26,22:01:27.000,146,11023004,13885,0,1748296886,12980.90333447999,28.367742989998078,53393.3608968 2025-05-26,22:01:28.000,146,11022982,13965,0,1748296887,12980.90333447999,28.487578200001735,53393.31897408001 2025-05-26,22:01:29.000,146,11022985,14045,0,1748296888,12980.849444,28.607413409998117,53393.24211576 2025-05-26,22:01:30.000,146,11023000,14125,0,1748296889,12980.876389239995,28.677904709998984,53393.12333472001 2025-05-26,22:01:31.000,146,11023031,13725,0,1748296890,12980.82249875999,28.76249426999857,53393.16525744 2025-05-26,22:01:32.000,146,11023010,13925,0,1748296891,12980.80228982999,28.847083829998155,53393.08839912 2025-05-26,22:01:33.000,146,11022971,14205,0,1748296892,12980.707981489999,28.92462425999838,53393.12333472001 2025-05-26,22:01:34.000,146,11023015,13765,0,1748296893,12980.627145769999,29.009213819997967,53393.09538624 2025-05-26,22:01:35.000,146,11022975,14165,0,1748296894,12980.593464219994,29.100852510004188,53393.109360480004 2025-05-26,22:01:36.000,146,11022978,13805,0,1748296895,12980.512628499993,29.17134380999778,53393.0464764 2025-05-26,22:01:37.000,146,11022993,13845,0,1748296896,12980.472210639993,29.185442070003774,53393.06743776 2025-05-26,22:01:38.000,146,11022966,13725,0,1748296897,12980.384638609998,29.262982500004,53393.109360480004 2025-05-26,22:01:39.000,146,11022991,13925,0,1748296898,12980.243176099997,29.305277280000155,53393.0464764 2025-05-26,22:01:40.000,146,11022930,13885,0,1748296899,12980.081504659996,29.312326409999514,53393.011540800006 2025-05-26,22:01:41.000,146,11022979,13925,0,1748296900,12979.960251079996,29.347572060003586,53392.990579440004 2025-05-26,22:01:42.000,146,11022977,13565,0,1748296901,12979.83226119,29.38281771000038,53392.93468248001 2025-05-26,22:01:43.000,146,11022994,13765,0,1748296902,12979.67058975,29.375768580001022,53392.892759760005 2025-05-26,22:01:44.000,146,11022975,13805,0,1748296903,12979.495445689994,29.411014229997818,53392.89974688 2025-05-26,22:01:45.000,146,11023007,14045,0,1748296904,12979.401137349989,29.43921075000253,53392.92070824 2025-05-26,22:01:46.000,146,11022943,13645,0,1748296905,12979.327037939998,29.509702050003398,53392.843849920006 2025-05-26,22:01:47.000,146,11022969,13925,0,1748296906,12979.212520669993,29.551996829999553,53392.76000448 2025-05-26,22:01:48.000,146,11022992,13885,0,1748296907,12979.192311739993,29.6083898700017,53392.74603024001 2025-05-26,22:01:49.000,146,11023011,13925,0,1748296908,12979.138421260002,29.67183204000321,53392.74603024001 2025-05-26,22:01:50.000,146,11022974,13805,0,1748296909,12979.077794470002,29.707077690000006,53392.63423632 2025-05-26,22:01:51.000,146,11022969,13725,0,1748296910,12979.057585540002,29.742323340004077,53392.6621848 2025-05-26,22:01:52.000,146,11023027,13885,0,1748296911,12979.044112919997,29.890355069997895,53392.557378000005 2025-05-26,22:01:53.000,146,11022982,13885,0,1748296912,12979.071058159992,29.96789549999812,53392.487506800004 2025-05-26,22:01:54.000,146,11022997,13925,0,1748296913,12979.124948639997,30.045435929998348,53392.389687120005 2025-05-26,22:01:55.000,146,11023017,13565,0,1748296914,12979.192311739993,30.07363245000306,53392.37571288 2025-05-26,22:01:56.000,146,11022969,14285,0,1748296915,12979.313565319993,30.158222010002646,53392.340777280006 2025-05-26,22:01:57.000,146,11022974,14045,0,1748296916,12979.380928419989,30.172320270001364,53392.2778932 2025-05-26,22:01:58.000,146,11022959,13885,0,1748296917,12979.441555209989,30.158222010002646,53392.19404776001 2025-05-26,22:01:59.000,146,11022965,13845,0,1748296918,12979.441555209989,30.172320270001364,53392.152125040004 2025-05-26,22:02:00.000,146,11023031,13845,0,1748296919,12979.428082589999,30.130025489997934,53392.19404776001 2025-05-26,22:02:01.000,146,11022961,13765,0,1748296920,12979.46176413999,30.07363245000306,53392.06129248 2025-05-26,22:02:02.000,146,11022997,13885,0,1748296921,12979.387664729999,29.96789549999812,53392.09622808001 2025-05-26,22:02:03.000,146,11022972,13965,0,1748296922,12979.401137349989,29.86215855000046,53392.08924096 2025-05-26,22:02:04.000,146,11022958,13725,0,1748296923,12979.347246869998,29.728225079998083,53392.0682796 2025-05-26,22:02:05.000,146,11022990,13965,0,1748296924,12979.273147459993,29.601340740002342,53391.956485680006 2025-05-26,22:02:06.000,146,11022998,13845,0,1748296925,12979.199048050003,29.523800310002116,53391.90757584001 2025-05-26,22:02:07.000,146,11022987,13965,0,1748296926,12979.023903989997,29.418063360004453,53391.8936016 2025-05-26,22:02:08.000,146,11022941,14005,0,1748296927,12978.868968859992,29.38986683999974,53391.85866600001 2025-05-26,22:02:09.000,146,11023006,13925,0,1748296928,12978.75445159,29.291179020001437,53391.76084632001 2025-05-26,22:02:10.000,146,11023012,13565,0,1748296929,12978.639934319996,29.27003163000336,53391.683988 2025-05-26,22:02:11.000,146,11022986,13925,0,1748296930,12978.46479025999,29.284129890002077,53391.70494936 2025-05-26,22:02:12.000,146,11022959,13805,0,1748296931,12978.357009299994,29.284129890002077,53391.57219408001 2025-05-26,22:02:13.000,146,11022956,13565,0,1748296932,12978.296382509994,29.25593337000464,53391.50931 2025-05-26,22:02:14.000,146,11022983,13965,0,1748296933,12978.296382509994,29.27003163000336,53391.41847744 2025-05-26,22:02:15.000,146,11022960,13925,0,1748296934,12978.269437269999,29.27708076000272,53391.36258048 2025-05-26,22:02:16.000,146,11022991,13765,0,1748296935,12978.316591439994,29.298228150000796,53391.313670640004 2025-05-26,22:02:17.000,146,11022944,13765,0,1748296936,12978.336800369994,29.312326409999514,53391.20187672 2025-05-26,22:02:18.000,146,11022977,14005,0,1748296937,12978.336800369994,29.375768580001022,53391.20886384001 2025-05-26,22:02:19.000,146,11022928,13925,0,1748296938,12978.38395453999,29.38986683999974,53391.11104416001 2025-05-26,22:02:20.000,146,11022962,13925,0,1748296939,12978.43110871,29.43216162000317,53391.02719872 2025-05-26,22:02:21.000,146,11022964,13925,0,1748296940,12978.52541704999,29.43216162000317,53390.90143056001 2025-05-26,22:02:22.000,146,11022960,13925,0,1748296941,12978.639934319996,29.43216162000317,53390.880469200005 2025-05-26,22:02:23.000,146,11022987,13925,0,1748296942,12978.767924209991,29.340522930004227,53390.8455336 2025-05-26,22:02:24.000,146,11022976,13765,0,1748296943,12978.862232549996,29.27003163000336,53390.77566240001 2025-05-26,22:02:25.000,146,11022963,14005,0,1748296944,12978.943068269997,29.192491200003133,53390.642907120004 2025-05-26,22:02:26.000,146,11022970,13565,0,1748296945,12979.044112919997,29.03741034000268,53390.58002304 2025-05-26,22:02:27.000,146,11022971,13925,0,1748296946,12979.124948639997,28.896427740000945,53390.48220336 2025-05-26,22:02:28.000,146,11022987,13565,0,1748296947,12979.199048050003,28.741346880000492,53390.43329352 2025-05-26,22:02:29.000,146,11022945,13725,0,1748296948,12979.327037939998,28.551020370003243,53390.32149960001 2025-05-26,22:02:30.000,146,11022954,13925,0,1748296949,12979.414609969994,28.381841250004072,53390.34944808001 2025-05-26,22:02:31.000,146,11023008,13805,0,1748296950,12979.448291519999,28.269055169999774,53390.23765416 2025-05-26,22:02:32.000,146,11022979,13965,0,1748296951,12979.475236759994,28.12102343999868,53390.20271856001 2025-05-26,22:02:33.000,146,11022970,14045,0,1748296952,12979.50218199999,28.071679530003166,53390.11887312 2025-05-26,22:02:34.000,146,11022989,14085,0,1748296953,12979.54933617,28.029384749999736,53390.09791176 2025-05-26,22:02:35.000,146,11023048,13845,0,1748296954,12979.56280878999,27.98004084000422,53390.04900192 2025-05-26,22:02:36.000,146,11022937,14005,0,1748296955,12979.5695451,27.93069693000143,53390.02804056 2025-05-26,22:02:37.000,146,11022954,13685,0,1748296956,12979.5695451,27.902500410003995,53389.888298159996 2025-05-26,22:02:38.000,146,11023000,14005,0,1748296957,12979.596490339994,27.909549540003354,53389.825414080005 2025-05-26,22:02:39.000,146,11022994,13925,0,1748296958,12979.58975403,27.94479519000015,53389.776504240006 2025-05-26,22:02:40.000,146,11022974,13765,0,1748296959,12979.62343557999,27.958893449998868,53389.71362016 2025-05-26,22:02:41.000,146,11022958,13885,0,1748296960,12979.69079868,27.972991710004862,53389.63676184 2025-05-26,22:02:42.000,146,11022964,14245,0,1748296961,12979.75142547,28.036433879999095,53389.60182624001 2025-05-26,22:02:43.000,146,11022963,14045,0,1748296962,12979.89288798,28.029384749999736,53389.50400656 2025-05-26,22:02:44.000,146,11022963,14005,0,1748296963,12980.054559420001,28.015286490001017,53389.53195504001 2025-05-26,22:02:45.000,146,11023011,13925,0,1748296964,12980.216230860002,27.958893449998868,53389.420161120004 2025-05-26,22:02:46.000,146,11022937,14045,0,1748296965,12980.344220749997,27.853156500001205,53389.4481096 2025-05-26,22:02:47.000,146,11022975,13925,0,1748296966,12980.452001709993,27.7544686800029,53389.43413536001 2025-05-26,22:02:48.000,146,11022983,14165,0,1748296967,12980.579991599989,27.683977380002034,53389.32932856 2025-05-26,22:02:49.000,146,11022946,13805,0,1748296968,12980.728190419999,27.606436950001807,53389.26644448001 2025-05-26,22:02:50.000,146,11022945,13885,0,1748296969,12980.835971379995,27.52889652000158,53389.23150888 2025-05-26,22:02:51.000,146,11022959,14045,0,1748296970,12980.94375233999,27.444306960001995,53389.24548312001 2025-05-26,22:02:52.000,146,11022995,13885,0,1748296971,12980.96396126999,27.36676653000177,53389.19657328001 2025-05-26,22:02:53.000,146,11022952,13965,0,1748296972,12981.058269609995,27.31037348999962,53389.18958616 2025-05-26,22:02:54.000,146,11023012,13805,0,1748296973,12981.02458805999,27.30332436000026,53389.12670208001 2025-05-26,22:02:55.000,146,11022976,13725,0,1748296974,12980.977433889995,27.261029580004106,53389.1336892 2025-05-26,22:02:56.000,146,11022994,13885,0,1748296975,12980.88986186,27.268078710003465,53389.11272784 2025-05-26,22:02:57.000,146,11022985,13885,0,1748296976,12980.82249875999,27.239882189998752,53389.084779360004 2025-05-26,22:02:58.000,146,11022983,13965,0,1748296977,12980.78208089999,27.261029580004106,53389.063818 2025-05-26,22:02:59.000,146,11022971,13925,0,1748296978,12980.72145410999,27.30332436000026,53389.02189528 2025-05-26,22:03:00.000,146,11022978,14085,0,1748296979,12980.707981489999,27.289226100001542,53388.97997256001 2025-05-26,22:03:01.000,146,11023006,13685,0,1748296980,12980.654091009994,27.2962752300009,53388.97298544 2025-05-26,22:03:12.000,146,11022976,13645,0,1748296991,12982.12260658999,26.979064380000636,53388.91010136001 2025-05-26,22:03:13.000,146,11022969,14045,0,1748296992,12982.297750649996,26.986113509999996,53388.91010136001 2025-05-26,22:03:14.000,146,11022975,14165,0,1748296993,12982.540257809997,27.007260899998073,53388.96599832 2025-05-26,22:03:15.000,146,11022980,14125,0,1748296994,12982.755819730002,27.049555680001504,53388.94503696 2025-05-26,22:03:16.000,146,11022972,13925,0,1748296995,12982.984854269998,27.035457420002786,53389.01490816 2025-05-26,22:03:17.000,146,11022952,14165,0,1748296996,12983.13978939999,27.042506550002145,53389.063818 2025-05-26,22:03:18.000,146,11023004,14085,0,1748296997,12983.375560249995,27.07775219999894,53389.07779224001 2025-05-26,22:03:19.000,146,11022962,14165,0,1748296998,12983.46986859,27.056604810000863,53389.09875360001 2025-05-26,22:03:20.000,146,11023025,13925,0,1748296999,12983.604594789991,27.049555680001504,53389.17561192001 2025-05-26,22:03:21.000,146,11022979,14205,0,1748297000,12983.725848369992,27.021359160004067,53389.203560400005 2025-05-26,22:03:32.000,146,11022945,13725,0,1748297011,12984.473578779995,26.93676960000448,53389.59483912 2025-05-26,22:03:33.000,146,11022966,14125,0,1748297012,12984.56115080999,26.88742569000169,53389.58086488001 2025-05-26,22:03:34.000,146,11022968,13965,0,1748297013,12984.66893177,26.831032649999543,53389.63676184 2025-05-26,22:03:35.000,146,11022978,13885,0,1748297014,12984.76997642,26.78168874000403,53389.706633040005 2025-05-26,22:03:36.000,146,11023002,13685,0,1748297015,12984.864284759991,26.68300091999845,53389.73458152 2025-05-26,22:03:37.000,146,11022957,13925,0,1748297016,12984.958593099997,26.591362229999504,53389.79047848 2025-05-26,22:03:38.000,146,11023009,14125,0,1748297017,12985.019219889997,26.49972354000056,53389.923233760004 2025-05-26,22:03:39.000,146,11022992,14125,0,1748297018,12985.093319300002,26.393986590002896,53389.93022088 2025-05-26,22:03:40.000,146,11022934,14005,0,1748297019,12985.147209779992,26.295298770004592,53389.98611784001 2025-05-26,22:03:41.000,146,11022983,14125,0,1748297020,12985.194363950002,26.20366007999837,53389.98611784001 2025-05-26,22:03:42.000,146,11022974,14125,0,1748297021,12985.248254429993,26.13316878000478,53390.090924640004 2025-05-26,22:03:43.000,146,11022936,14085,0,1748297022,12985.281935979998,26.069726610003272,53390.160795840005 2025-05-26,22:03:44.000,146,11022966,14005,0,1748297023,12985.268463359993,26.055628350004554,53390.24464128 2025-05-26,22:03:45.000,146,11022952,14085,0,1748297024,12985.288672289993,26.020382700000482,53390.26560264 2025-05-26,22:03:46.000,146,11022974,14005,0,1748297025,12985.335826459988,26.006284440001764,53390.377396560005 2025-05-26,22:03:47.000,146,11022934,14125,0,1748297026,12985.329090149993,26.020382700000482,53390.39835792001 2025-05-26,22:03:48.000,146,11023001,13885,0,1748297027,12985.369508009993,26.02743182999984,53390.48919048001 2025-05-26,22:03:49.000,146,11022993,13965,0,1748297028,12985.416662179989,26.055628350004554,53390.51015184 2025-05-26,22:03:50.000,146,11022983,14245,0,1748297029,12985.457080039989,25.999235310002405,53390.614958640006 2025-05-26,22:03:51.000,146,11022962,13925,0,1748297030,12985.470552659994,25.971038789997692,53390.62893288 2025-05-26,22:03:52.000,146,11022964,13885,0,1748297031,12985.490761589994,25.928744010001537,53390.67784272 2025-05-26,22:03:53.000,146,11022954,13885,0,1748297032,12985.531179449994,25.91464575000282,53390.69880408 2025-05-26,22:03:54.000,146,11022945,14125,0,1748297033,12985.510970519994,25.89349836000474,53390.761688160004 2025-05-26,22:03:55.000,146,11022989,14245,0,1748297034,12985.517706829989,25.89349836000474,53390.78963664 2025-05-26,22:03:56.000,146,11022979,14085,0,1748297035,12985.524443139999,25.87235096999939,53390.87348208001 2025-05-26,22:03:57.000,146,11022968,14245,0,1748297036,12985.484025279999,25.84415445000195,53391.00623736 2025-05-26,22:03:58.000,146,11023008,13965,0,1748297037,12985.430134799994,25.815957930004515,53391.06213432 2025-05-26,22:03:59.000,146,11022992,13925,0,1748297038,12985.436871109989,25.717270109998935,53391.097069920004 2025-05-26,22:04:00.000,146,11022998,13765,0,1748297039,12985.396453249989,25.68202446000214,53391.18790248001 2025-05-26,22:04:01.000,146,11022971,14125,0,1748297040,12985.396453249989,25.61858229000063,53391.215850960005 2025-05-26,22:04:02.000,146,11022986,14125,0,1748297041,12985.308881219993,25.61858229000063,53391.285722160006 2025-05-26,22:04:03.000,146,11022946,13845,0,1748297042,12985.268463359993,25.611533160001272,53391.24379944 2025-05-26,22:04:04.000,146,11022954,13885,0,1748297043,12985.228045499993,25.597434900002554,53391.2996964 2025-05-26,22:04:05.000,146,11022928,14485,0,1748297044,12985.187627639993,25.62563141999999,53391.23681232001 2025-05-26,22:04:06.000,146,11022948,14005,0,1748297045,12985.093319300002,25.653827940004703,53391.2298252 2025-05-26,22:04:07.000,146,11022968,14005,0,1748297046,12985.059637749997,25.63268054999935,53391.313670640004 2025-05-26,22:04:08.000,146,11022938,13885,0,1748297047,12985.019219889997,25.63972967999871,53391.35559336001 2025-05-26,22:04:09.000,146,11022971,13845,0,1748297048,12984.965329409992,25.67497533000278,53391.42546456001 2025-05-26,22:04:10.000,146,11022965,13885,0,1748297049,12984.884493689991,25.660877070004062,53391.53027136 2025-05-26,22:04:11.000,146,11022981,13965,0,1748297050,12984.796921659996,25.752515760003007,53391.49533576001 2025-05-26,22:04:12.000,146,11022941,14005,0,1748297051,12984.70261331999,25.794810539999162,53391.51629712 2025-05-26,22:04:13.000,146,11022986,13885,0,1748297052,12984.66219545999,25.85825271000067,53391.52328424001 2025-05-26,22:04:14.000,146,11022981,14205,0,1748297053,12984.66893177,25.956940529998974,53391.52328424001 2025-05-26,22:04:15.000,146,11022949,14125,0,1748297054,12984.675668079995,26.04153008999856,53391.57219408001 2025-05-26,22:04:16.000,146,11022944,13645,0,1748297055,12984.68240438999,26.0344809599992,53391.66302664001 2025-05-26,22:04:17.000,146,11023000,14085,0,1748297056,12984.655459149995,26.1472670400035,53391.69097512001 2025-05-26,22:04:18.000,146,11022987,13965,0,1748297057,12984.60156866999,26.175463560000935,53391.718923600005 2025-05-26,22:04:19.000,146,11022959,13885,0,1748297058,12984.513996639995,26.231856600003084,53391.7538592 2025-05-26,22:04:20.000,146,11022995,13885,0,1748297059,12984.43989722999,26.295298770004592,53391.85866600001 2025-05-26,22:04:21.000,146,11022948,13925,0,1748297060,12984.40621568,26.31644616000267,53391.935524320004 2025-05-26,22:04:22.000,146,11022932,13965,0,1748297061,12984.386006749999,26.295298770004592,53391.956485680006 2025-05-26,22:04:23.000,146,11022996,13925,0,1748297062,12984.35906150999,26.295298770004592,53392.005395520006 2025-05-26,22:04:24.000,146,11022977,14245,0,1748297063,12984.271489479994,26.189561819999653,53392.08225384 2025-05-26,22:04:25.000,146,11022943,13645,0,1748297064,12984.284962099999,26.119070519998786,53392.14513792001 2025-05-26,22:04:26.000,146,11023004,13845,0,1748297065,12984.231071619994,26.04153008999856,53392.152125040004 2025-05-26,22:04:27.000,146,11022996,13925,0,1748297066,12984.210862689994,25.978087920004327,53392.270906080004 2025-05-26,22:04:28.000,146,11023006,13885,0,1748297067,12984.204126379998,25.92169488000218,53392.23597048 2025-05-26,22:04:29.000,146,11022969,13965,0,1748297068,12984.284962099999,25.85825271000067,53392.20103488 2025-05-26,22:04:30.000,146,11022997,14405,0,1748297069,12984.251280549994,25.773663150001084,53392.340777280006 2025-05-26,22:04:31.000,146,11022972,13845,0,1748297070,12984.251280549994,25.68202446000214,53392.37571288 2025-05-26,22:04:32.000,146,11022990,13725,0,1748297071,12984.237807929989,25.576287510004477,53392.39667424 2025-05-26,22:04:33.000,146,11022948,13925,0,1748297072,12984.305171029999,25.470550559999538,53392.38270000001 2025-05-26,22:04:34.000,146,11022976,14045,0,1748297073,12984.278225789989,25.357764480002515,53392.487506800004 2025-05-26,22:04:35.000,146,11023002,14005,0,1748297074,12984.311907339994,25.315469699999085,53392.46654544 2025-05-26,22:04:36.000,146,11022960,13965,0,1748297075,12984.372534129994,25.237929269998858,53392.50148104001 2025-05-26,22:04:37.000,146,11023017,14005,0,1748297076,12984.37927043999,25.188585360003344,53392.49449392 2025-05-26,22:04:38.000,146,11022970,14125,0,1748297077,12984.35906150999,25.181536230003985,53392.52942952001 2025-05-26,22:04:39.000,146,11022971,13885,0,1748297078,12984.345588889999,25.125143190001836,53392.51545528 2025-05-26,22:04:40.000,146,11022978,14005,0,1748297079,12984.392743059994,25.146290579999913,53392.49449392 2025-05-26,22:04:41.000,146,11022975,13885,0,1748297080,12984.386006749999,25.0969466700044,53392.50148104001 2025-05-26,22:04:42.000,146,11023003,13805,0,1748297081,12984.386006749999,25.05465189000097,53392.53641664 2025-05-26,22:04:43.000,146,11023005,14085,0,1748297082,12984.386006749999,25.125143190001836,53392.62026208001 2025-05-26,22:04:44.000,146,11022992,14165,0,1748297083,12984.372534129994,25.089897539997764,53392.71808176001 2025-05-26,22:04:45.000,146,11022986,14165,0,1748297084,12984.31864364999,25.16743796999799,53392.732056 2025-05-26,22:04:46.000,146,11023008,13885,0,1748297085,12984.264753169999,25.202683620002063,53392.71109464 2025-05-26,22:04:47.000,146,11022976,14005,0,1748297086,12984.204126379998,25.244978399998217,53392.732056 2025-05-26,22:04:48.000,146,11022986,13965,0,1748297087,12984.123290659998,25.26612579000357,53392.794940080006 2025-05-26,22:04:49.000,146,11022993,14205,0,1748297088,12984.116554349988,25.294322310001007,53392.906734 2025-05-26,22:04:50.000,146,11022989,13885,0,1748297089,12984.049191249993,25.301371440000366,53392.941669600004 2025-05-26,22:04:51.000,146,11022983,14125,0,1748297090,12984.028982319993,25.301371440000366,53392.96961808 2025-05-26,22:04:52.000,146,11023007,13965,0,1748297091,12983.954882910002,25.25907666000421,53392.94865672 2025-05-26,22:04:53.000,146,11022951,13925,0,1748297092,12983.900992429997,25.244978399998217,53393.02551504 2025-05-26,22:04:54.000,146,11022963,13845,0,1748297093,12983.847101949992,25.244978399998217,53393.05346352001 2025-05-26,22:04:55.000,146,11022949,13885,0,1748297094,12983.813420400002,25.28022405000229,53393.09538624 2025-05-26,22:04:56.000,146,11022981,14085,0,1748297095,12983.813420400002,25.2308801399995,53393.130321840006 2025-05-26,22:04:57.000,146,11022954,14085,0,1748297096,12983.779738849997,25.252027530004852,53393.10237336001 2025-05-26,22:04:58.000,146,11023008,14045,0,1748297097,12983.773002540001,25.28022405000229,53393.158270320004 2025-05-26,22:04:59.000,146,11022925,14005,0,1748297098,12983.786475159992,25.244978399998217,53393.228141520005 2025-05-26,22:05:00.000,146,11022957,13805,0,1748297099,12983.867310879992,25.244978399998217,53393.228141520005 2025-05-26,22:05:01.000,146,11022993,13965,0,1748297100,12983.927937669992,25.202683620002063,53393.24910288001 2025-05-26,22:05:02.000,146,11022973,14245,0,1748297101,12984.022246009998,25.153339709999273,53393.31897408001 2025-05-26,22:05:03.000,146,11022959,13805,0,1748297102,12984.096345419988,25.16743796999799,53393.325961200004 2025-05-26,22:05:04.000,146,11022968,13885,0,1748297103,12984.204126379998,25.153339709999273,53393.29102560001 2025-05-26,22:05:05.000,146,11022926,14045,0,1748297104,12984.352325199994,25.132192320001195,53393.31897408001 2025-05-26,22:05:06.000,146,11022977,13725,0,1748297105,12984.50726033,25.118094060002477,53393.31198696 2025-05-26,22:05:07.000,146,11022975,14005,0,1748297106,12984.64198652999,25.075799279999046,53393.31897408001 2025-05-26,22:05:08.000,146,11023016,13925,0,1748297107,12984.756503799996,25.026455370003532,53393.325961200004 2025-05-26,22:05:09.000,146,11022978,13805,0,1748297108,12984.918175239996,24.977111460000742,53393.45871648001 2025-05-26,22:05:10.000,146,11022970,14045,0,1748297109,12985.046165129992,24.927767549997952,53393.444742240004 2025-05-26,22:05:11.000,146,11022954,13885,0,1748297110,12985.147209779992,24.885472770001797,53393.45871648001 2025-05-26,22:05:12.000,146,11022953,14205,0,1748297111,12985.180891329997,24.87842364000244,53393.53557480001 2025-05-26,22:05:13.000,146,11022955,14005,0,1748297112,12985.194363950002,24.836128859999008,53393.5705104 2025-05-26,22:05:14.000,146,11022992,13885,0,1748297113,12985.180891329997,24.87137451000308,53393.55653616001 2025-05-26,22:05:15.000,146,11022976,13965,0,1748297114,12985.093319300002,24.87137451000308,53393.55653616001 2025-05-26,22:05:16.000,146,11022954,13885,0,1748297115,12984.999010959997,24.885472770001797,53393.612433120004 2025-05-26,22:05:17.000,146,11022954,13925,0,1748297116,12984.837339519996,24.920718419998593,53393.65435584001 2025-05-26,22:05:18.000,146,11022943,14165,0,1748297117,12984.635250219995,25.00530797999818,53393.76614976 2025-05-26,22:05:19.000,146,11022946,14245,0,1748297118,12984.50052401999,25.068750149999687,53393.75916264 2025-05-26,22:05:20.000,146,11022988,14205,0,1748297119,12984.365797819999,25.174487100004626,53393.801085360006 2025-05-26,22:05:21.000,146,11022968,13925,0,1748297120,12984.298434719989,25.357764480002515,53393.83602096 2025-05-26,22:05:22.000,146,11022998,14045,0,1748297121,12984.204126379998,25.477599689998897,53393.898905040005 2025-05-26,22:05:23.000,146,11022999,13885,0,1748297122,12984.204126379998,25.62563141999999,53393.93384064 2025-05-26,22:05:24.000,146,11022969,14165,0,1748297123,12984.156972209988,25.759564890002366,53393.93384064 2025-05-26,22:05:25.000,146,11022954,14165,0,1748297124,12984.177181139989,25.9005474900041,53393.98973760001 2025-05-26,22:05:26.000,146,11022993,14325,0,1748297125,12984.190653759993,26.04153008999856,53393.94082776001 2025-05-26,22:05:27.000,146,11022946,13965,0,1748297126,12984.291698409994,26.168414430001576,53393.968776240006 2025-05-26,22:05:28.000,146,11022956,13805,0,1748297127,12984.352325199994,26.295298770004592,53393.96178912001 2025-05-26,22:05:29.000,146,11022953,13925,0,1748297128,12984.4870514,26.358740939998825,53393.91287928 2025-05-26,22:05:30.000,146,11022948,13845,0,1748297129,12984.635250219995,26.422183110000333,53393.93384064 2025-05-26,22:05:31.000,146,11022975,14405,0,1748297130,12984.70261331999,26.44333049999841,53394.01069896001 2025-05-26,22:05:32.000,146,11022940,13965,0,1748297131,12984.776712729996,26.393986590002896,53394.03864744001 2025-05-26,22:05:33.000,146,11022938,14005,0,1748297132,12984.857548449996,26.358740939998825,53394.03864744001 2025-05-26,22:05:34.000,146,11022954,13885,0,1748297133,12984.864284759991,26.31644616000267,53394.10153152 2025-05-26,22:05:35.000,146,11022941,13845,0,1748297134,12984.823866899991,26.217758340004366,53394.08755728001 2025-05-26,22:05:36.000,146,11022965,14085,0,1748297135,12984.70261331999,26.154316170002858,53394.12249288 2025-05-26,22:05:37.000,146,11022975,13925,0,1748297136,12984.62177759999,26.119070519998786,53394.10153152 2025-05-26,22:05:38.000,146,11022929,14085,0,1748297137,12984.52746926,26.055628350004554,53394.07358304 2025-05-26,22:05:39.000,146,11022935,14005,0,1748297138,12984.433160919994,25.956940529998974,53394.10153152 2025-05-26,22:05:40.000,146,11022971,13725,0,1748297139,12984.412951989994,25.89349836000474,53394.00371184 2025-05-26,22:05:41.000,146,11022951,13965,0,1748297140,12984.325379959999,25.823007060003874,53393.98275048 2025-05-26,22:05:42.000,146,11022958,13965,0,1748297141,12984.183917449998,25.710220979999576,53394.01069896001 2025-05-26,22:05:43.000,146,11022958,13765,0,1748297142,12984.008773389993,25.67497533000278,53394.05960880001 2025-05-26,22:05:44.000,146,11022951,13805,0,1748297143,12983.900992429997,25.66792620000342,53394.10851864001 2025-05-26,22:05:45.000,146,11022985,14245,0,1748297144,12983.779738849997,25.6890735900015,53394.17838984001 2025-05-26,22:05:46.000,146,11022958,13965,0,1748297145,12983.752793610001,25.660877070004062,53394.22729968001 2025-05-26,22:05:47.000,146,11022969,14085,0,1748297146,12983.725848369992,25.710220979999576,53394.24826104 2025-05-26,22:05:48.000,146,11022971,14245,0,1748297147,12983.658485269996,25.696122720000858,53394.22031256 2025-05-26,22:05:49.000,146,11022957,13925,0,1748297148,12983.645012649991,25.773663150001084,53394.27620952001 2025-05-26,22:05:50.000,146,11022970,14005,0,1748297149,12983.698903129996,25.86530184000003,53394.31114512 2025-05-26,22:05:51.000,146,11022982,13925,0,1748297150,12983.705639439992,25.971038789997692,53394.17838984001 2025-05-26,22:05:52.000,146,11022952,14045,0,1748297151,12983.799947779997,26.104972260000068,53394.21332544 2025-05-26,22:05:53.000,146,11022939,13805,0,1748297152,12983.820156709997,26.217758340004366,53394.17838984001 2025-05-26,22:05:54.000,146,11022990,14005,0,1748297153,12983.995300770002,26.337593550000747,53394.115505760004 2025-05-26,22:05:55.000,146,11022928,14005,0,1748297154,12984.217598999989,26.478576150002482,53394.10153152 2025-05-26,22:05:56.000,146,11022947,14085,0,1748297155,12984.493787709995,26.570214840001427,53394.164415600004 2025-05-26,22:05:57.000,146,11022946,13925,0,1748297156,12984.72955856,26.71119744000316,53394.12249288 2025-05-26,22:05:58.000,146,11022994,13885,0,1748297157,12984.945120479992,26.795787000002747,53394.136467120006 2025-05-26,22:05:59.000,146,11022983,14085,0,1748297158,12985.100055609997,26.873327430002973,53394.14345424 2025-05-26,22:06:00.000,146,11022931,13925,0,1748297159,12985.261727049998,26.929720469997847,53394.14345424 2025-05-26,22:06:01.000,146,11022975,13885,0,1748297160,12985.409925869993,26.94381873000384,53394.12249288 2025-05-26,22:06:02.000,146,11022939,13965,0,1748297161,12985.430134799994,26.986113509999996,53394.164415600004 2025-05-26,22:06:03.000,146,11022964,14125,0,1748297162,12985.470552659994,27.014310030004708,53394.20633832001 2025-05-26,22:06:04.000,146,11022996,14205,0,1748297163,12985.403189559998,27.014310030004708,53394.17838984001 2025-05-26,22:06:05.000,146,11022961,14085,0,1748297164,12985.356035389988,26.964966120001918,53394.29018376 2025-05-26,22:06:06.000,146,11022938,14125,0,1748297165,12985.214572880002,26.95791699000256,53394.3390936 2025-05-26,22:06:07.000,146,11022939,13885,0,1748297166,12985.127000849992,26.922671339998487,53394.304158000006 2025-05-26,22:06:08.000,146,11022939,13885,0,1748297167,12984.938384169996,26.89447482000105,53394.36704208 2025-05-26,22:06:09.000,146,11022933,13565,0,1748297168,12984.70934963,26.90857307999977,53394.41595192 2025-05-26,22:06:10.000,146,11022957,13925,0,1748297169,12984.50726033,26.94381873000384,53394.46486176001 2025-05-26,22:06:11.000,146,11022948,14005,0,1748297170,12984.31864364999,26.9508678600032,53394.45787464 2025-05-26,22:06:12.000,146,11022935,14045,0,1748297171,12984.062663869998,27.021359160004067,53394.55569432 2025-05-26,22:06:13.000,146,11022942,13925,0,1748297172,12983.853838260002,27.063653940000222,53394.569668560005 2025-05-26,22:06:14.000,146,11022975,13925,0,1748297173,12983.651748960001,27.14119437000045,53394.5836428 2025-05-26,22:06:15.000,146,11022973,13645,0,1748297174,12983.537231689996,27.253980450004747,53394.62556552 2025-05-26,22:06:16.000,146,11022974,14205,0,1748297175,12983.496813829996,27.34561914000369,53394.57665568 2025-05-26,22:06:17.000,146,11022971,13965,0,1748297176,12983.49007752,27.500700000004144,53394.5836428 2025-05-26,22:06:18.000,146,11022945,13845,0,1748297177,12983.59112217,27.59233869000309,53394.5487072 2025-05-26,22:06:19.000,146,11023011,13885,0,1748297178,12983.725848369992,27.676928250002675,53394.5836428 2025-05-26,22:06:20.000,146,11023016,13885,0,1748297179,12983.900992429997,27.7544686800029,53394.53473296 2025-05-26,22:06:21.000,146,11022970,14205,0,1748297180,12984.183917449998,27.782665200000338,53394.450887520004 2025-05-26,22:06:22.000,146,11022931,13925,0,1748297181,12984.473578779995,27.740370420004183,53394.29717088001 2025-05-26,22:06:23.000,146,11022954,13925,0,1748297182,12984.837339519996,27.71922302999883,53394.27620952001 2025-05-26,22:06:24.000,146,11022965,14045,0,1748297183,12985.140473469997,27.71922302999883,53394.36704208 2025-05-26,22:06:25.000,146,11022956,14045,0,1748297184,12985.356035389988,27.57824043000437,53394.41595192 2025-05-26,22:06:26.000,146,11023009,13965,0,1748297185,12985.517706829989,27.514798260002863,53394.39499056001 2025-05-26,22:06:27.000,146,11022960,14205,0,1748297186,12985.672641959995,27.507749130003504,53394.36005496 2025-05-26,22:06:28.000,146,11022959,13765,0,1748297187,12985.7669503,27.472503479999432,53394.38800344 2025-05-26,22:06:29.000,146,11022933,13885,0,1748297188,12985.7669503,27.458405220000714,53394.44390040001 2025-05-26,22:06:30.000,146,11022964,14085,0,1748297189,12985.7669503,27.472503479999432,53394.45787464 2025-05-26,22:06:31.000,146,11022968,14245,0,1748297190,12985.70632351,27.52889652000158,53394.52774584 2025-05-26,22:06:32.000,146,11022932,13925,0,1748297191,12985.490761589994,27.5429947800003,53394.569668560005 2025-05-26,22:06:33.000,146,11022953,14005,0,1748297192,12985.248254429993,27.641682599998603,53394.57665568 2025-05-26,22:06:34.000,146,11022909,13965,0,1748297193,12984.999010959997,27.76151781000226,53394.5836428 2025-05-26,22:06:35.000,146,11022947,13765,0,1748297194,12984.6891407,27.874303889999283,53394.667488240004 2025-05-26,22:06:36.000,146,11022938,14005,0,1748297195,12984.412951989994,28.050532139997813,53394.67447536 2025-05-26,22:06:37.000,146,11022958,13885,0,1748297196,12984.210862689994,28.22676039000362,53394.653514 2025-05-26,22:06:38.000,146,11022962,14205,0,1748297197,12984.028982319993,28.41003777000151,53394.59062992001 2025-05-26,22:06:39.000,146,11022928,14245,0,1748297198,12983.981828149997,28.5933151499994,53394.60460416 2025-05-26,22:06:40.000,146,11022959,13965,0,1748297199,12983.941410289997,28.706101230003696,53394.520758720006 2025-05-26,22:06:41.000,146,11022923,14125,0,1748297200,12983.981828149997,28.889378610001586,53394.53473296 2025-05-26,22:06:42.000,146,11022935,13805,0,1748297201,12984.015509700002,28.966919040001812,53394.44390040001 2025-05-26,22:06:43.000,146,11022982,13845,0,1748297202,12984.069400179993,29.009213819997967,53394.53473296 2025-05-26,22:06:44.000,146,11022929,13965,0,1748297203,12984.156972209988,29.114950770002906,53394.45787464 2025-05-26,22:06:45.000,146,11022985,13925,0,1748297204,12984.251280549994,29.178392940004414,53394.43691328 2025-05-26,22:06:46.000,146,11022981,14325,0,1748297205,12984.33885257999,29.192491200003133,53394.471848880006 2025-05-26,22:06:47.000,146,11022996,13685,0,1748297206,12984.50726033,29.22068772000057,53394.401977680005 2025-05-26,22:06:48.000,146,11022973,13725,0,1748297207,12984.70934963,29.22068772000057,53394.41595192 2025-05-26,22:06:49.000,146,11022976,13725,0,1748297208,12984.871021070001,29.178392940004414,53394.332106480004 2025-05-26,22:06:50.000,146,11022990,14085,0,1748297209,12985.100055609997,29.22068772000057,53394.4089648 2025-05-26,22:06:51.000,146,11022943,13885,0,1748297210,12985.288672289993,29.25593337000464,53394.36704208 2025-05-26,22:06:52.000,146,11022949,13965,0,1748297211,12985.484025279999,29.234785979999288,53394.44390040001 2025-05-26,22:06:53.000,146,11023001,14125,0,1748297212,12985.652433029994,29.305277280000155,53394.51377160001 2025-05-26,22:06:54.000,146,11022982,13965,0,1748297213,12985.814104469995,29.3969159699991,53394.45787464 2025-05-26,22:06:55.000,146,11022957,14165,0,1748297214,12985.854522329995,29.50265292000404,53394.45787464 2025-05-26,22:06:56.000,146,11022961,13925,0,1748297215,12985.78715923,29.62953725999978,53394.478836 2025-05-26,22:06:57.000,146,11022987,13885,0,1748297216,12985.74000505999,29.735274210004718,53394.5487072 2025-05-26,22:06:58.000,146,11023011,14085,0,1748297217,12985.692850889995,29.8551094200011,53394.52774584 2025-05-26,22:06:59.000,146,11022967,14045,0,1748297218,12985.551388379994,29.939698980000685,53394.569668560005 2025-05-26,22:07:00.000,146,11022962,14245,0,1748297219,12985.497497899989,29.989042890003475,53394.62556552 2025-05-26,22:07:01.000,146,11022977,14085,0,1748297220,12985.382980629998,29.989042890003475,53394.618578400004 2025-05-26,22:07:02.000,146,11022982,13845,0,1748297221,12985.254990740003,30.07363245000306,53394.73037232001 2025-05-26,22:07:03.000,146,11022939,13845,0,1748297222,12985.180891329997,30.130025489997934,53394.77229504 2025-05-26,22:07:04.000,146,11022961,14205,0,1748297223,12985.086582989992,30.158222010002646,53394.786269280004 2025-05-26,22:07:05.000,146,11022997,13965,0,1748297224,12984.985538339992,30.130025489997934,53394.82120488 2025-05-26,22:07:06.000,146,11022936,13965,0,1748297225,12984.891230000001,30.122976359998574,53394.807230640006 2025-05-26,22:07:07.000,146,11022926,13845,0,1748297226,12984.844075829991,30.094779840001138,53394.75133368 2025-05-26,22:07:08.000,146,11022967,13805,0,1748297227,12984.81039428,30.101828970000497,53394.786269280004 2025-05-26,22:07:09.000,146,11022953,14125,0,1748297228,12984.695877009995,30.03838679999899,53394.8631276 2025-05-26,22:07:10.000,146,11022947,13925,0,1748297229,12984.62851391,30.010190280001552,53394.84915336001 2025-05-26,22:07:11.000,146,11022972,13805,0,1748297230,12984.64872284,30.010190280001552,53394.7932564 2025-05-26,22:07:12.000,146,11022965,13885,0,1748297231,12984.76324010999,29.946748110000044,53394.737359440005 2025-05-26,22:07:13.000,146,11022949,13965,0,1748297232,12984.74976749,29.91150246000325,53394.7932564 2025-05-26,22:07:14.000,146,11023000,14005,0,1748297233,12984.783449039991,29.890355069997895,53394.76530792 2025-05-26,22:07:15.000,146,11022955,14045,0,1748297234,12984.837339519996,29.90445333000389,53394.7932564 2025-05-26,22:07:16.000,146,11022930,13965,0,1748297235,12984.945120479992,29.90445333000389,53394.807230640006 2025-05-26,22:07:17.000,146,11022923,14005,0,1748297236,12984.999010959997,29.918551590002608,53394.737359440005 2025-05-26,22:07:18.000,146,11022941,14165,0,1748297237,12985.073110370002,29.918551590002608,53394.61159128001 2025-05-26,22:07:19.000,146,11022935,13965,0,1748297238,12985.073110370002,30.08068158000242,53394.75832080001 2025-05-26,22:07:20.000,146,11022961,14085,0,1748297239,12985.160682399997,30.214615050004795,53394.80024352001 2025-05-26,22:07:21.000,146,11022946,14005,0,1748297240,12985.281935979998,30.362646779998613,53394.667488240004 2025-05-26,22:07:22.000,146,11022955,13805,0,1748297241,12985.382980629998,30.524776769998425,53394.81421776 2025-05-26,22:07:23.000,146,11022934,14045,0,1748297242,12985.477288969989,30.66575937000016,53394.77229504 2025-05-26,22:07:24.000,146,11022953,13965,0,1748297243,12985.571597309994,30.785594580003817,53394.84216624 2025-05-26,22:07:25.000,146,11022933,13965,0,1748297244,12985.71979612999,30.997068479999143,53394.77229504 2025-05-26,22:07:26.000,146,11023011,14205,0,1748297245,12985.7669503,31.13100195000152,53394.73037232001 2025-05-26,22:07:27.000,146,11022955,13885,0,1748297246,12985.753477679995,31.30018107000069,53394.82819200001 2025-05-26,22:07:28.000,146,11022937,14165,0,1748297247,12985.854522329995,31.405918019998353,53394.75832080001 2025-05-26,22:07:29.000,146,11022886,14005,0,1748297248,12985.88146756999,31.448212800001784,53394.569668560005 2025-05-26,22:07:30.000,146,11022968,13965,0,1748297249,12985.82757709,31.52575323000201,53394.67447536 2025-05-26,22:07:31.000,146,11022972,14085,0,1748297250,12985.834313399995,31.553949749999447,53394.73037232001 2025-05-26,22:07:32.000,146,11022952,13965,0,1748297251,12985.733268749995,31.58214627000416,53394.77928216001 2025-05-26,22:07:33.000,146,11022936,13965,0,1748297252,12985.66590565,31.7090306099999,53394.7932564 2025-05-26,22:07:34.000,146,11022950,14165,0,1748297253,12985.585069929999,31.75132539000333,53394.75133368 2025-05-26,22:07:35.000,146,11022920,13885,0,1748297254,12985.470552659994,31.737227130004612,53394.77928216001 2025-05-26,22:07:36.000,146,11022960,14085,0,1748297255,12985.416662179989,31.737227130004612,53394.75832080001 2025-05-26,22:07:37.000,146,11022956,14165,0,1748297256,12985.329090149993,31.75837452000269,53394.80024352001 2025-05-26,22:07:38.000,146,11022958,14125,0,1748297257,12985.268463359993,31.673784960003104,53394.82819200001 2025-05-26,22:07:39.000,146,11022969,13725,0,1748297258,12985.221309189998,31.631490179999673,53394.807230640006 2025-05-26,22:07:40.000,146,11022930,13885,0,1748297259,12985.093319300002,31.58919540000352,53394.75832080001 2025-05-26,22:07:41.000,146,11022962,13925,0,1748297260,12985.059637749997,31.546900620000088,53394.75832080001 2025-05-26,22:07:42.000,146,11022973,14245,0,1748297261,12984.999010959997,31.5750971400048,53394.82819200001 2025-05-26,22:07:43.000,146,11022953,14005,0,1748297262,12985.019219889997,31.560998879998806,53394.70242384 2025-05-26,22:07:44.000,146,11022916,14005,0,1748297263,12985.012483580002,31.51870410000265,53394.786269280004 2025-05-26,22:07:45.000,146,11022952,13885,0,1748297264,12985.059637749997,31.49050757999794,53394.76530792 2025-05-26,22:07:46.000,146,11022938,13925,0,1748297265,12985.120264539997,31.427065410003706,53394.70242384 2025-05-26,22:07:47.000,146,11022954,13885,0,1748297266,12985.174155020002,31.34247585000412,53394.68146248001 2025-05-26,22:07:48.000,146,11022982,14125,0,1748297267,12985.322353839998,31.29313194000133,53394.70242384 2025-05-26,22:07:49.000,146,11022927,14085,0,1748297268,12985.470552659994,31.257886290004535,53394.53473296 2025-05-26,22:07:50.000,146,11022939,14245,0,1748297269,12985.517706829989,31.222640640000463,53394.667488240004 2025-05-26,22:07:51.000,146,11022927,14085,0,1748297270,12985.67937826999,31.23673889999918,53394.66050112001 2025-05-26,22:07:52.000,146,11022988,13965,0,1748297271,12985.82757709,31.264935420003894,53394.77928216001 2025-05-26,22:07:53.000,146,11023003,14085,0,1748297272,12985.88820388,31.271984550003253,53394.786269280004 2025-05-26,22:07:54.000,146,11022997,14045,0,1748297273,12986.002721149991,31.314279329999408,53394.73037232001 2025-05-26,22:07:55.000,146,11022967,14045,0,1748297274,12986.076820559996,31.370672370001557,53394.7932564 2025-05-26,22:07:56.000,146,11022967,14005,0,1748297275,12986.164392589992,31.455261930001143,53394.88408896 2025-05-26,22:07:57.000,146,11022932,13725,0,1748297276,12986.231755690002,31.58919540000352,53394.91902456 2025-05-26,22:07:58.000,146,11022919,14165,0,1748297277,12986.299118789997,31.737227130004612,53394.89806320001 2025-05-26,22:07:59.000,146,11022977,14125,0,1748297278,12986.258700929997,31.899357120004424,53394.91203744 2025-05-26,22:08:00.000,146,11022992,13965,0,1748297279,12986.285646169992,32.04738884999824,53394.8631276 2025-05-26,22:08:01.000,146,11022925,14245,0,1748297280,12986.312591410002,32.13902754000446,53394.92601168001 2025-05-26,22:08:02.000,146,11022938,13925,0,1748297281,12986.278909859997,32.23771536000277,53394.98190864 2025-05-26,22:08:03.000,146,11022971,13845,0,1748297282,12986.386690819993,32.371648829997866,53395.0378056 2025-05-26,22:08:04.000,146,11022973,14085,0,1748297283,12986.406899749993,32.4139436100013,53395.11466392001 2025-05-26,22:08:05.000,146,11022908,14005,0,1748297284,12986.534889639988,32.5126314299996,53395.04479272001 2025-05-26,22:08:06.000,146,11022962,14165,0,1748297285,12986.555098569988,32.56197534000239,53395.05177984 2025-05-26,22:08:07.000,146,11022955,14085,0,1748297286,12986.541625949998,32.56902447000175,53395.07972832 2025-05-26,22:08:08.000,146,11022962,14165,0,1748297287,12986.521417019998,32.56902447000175,53395.08671544 2025-05-26,22:08:09.000,146,11022939,14005,0,1748297288,12986.494471780003,32.53377881999768,53395.13562528001 2025-05-26,22:08:10.000,146,11022944,14125,0,1748297289,12986.487735469993,32.491484040001524,53395.12863816 2025-05-26,22:08:11.000,146,11022972,14085,0,1748297290,12986.440581299998,32.484434910002165,53395.21947072 2025-05-26,22:08:12.000,146,11022931,13845,0,1748297291,12986.386690819993,32.428041870000015,53395.21947072 2025-05-26,22:08:13.000,146,11022932,14245,0,1748297292,12986.366481889992,32.35050143999979,53395.27536768 2025-05-26,22:08:14.000,146,11022934,14245,0,1748297293,12986.292382480002,32.23771536000277,53395.338251760004 2025-05-26,22:08:15.000,146,11022923,14005,0,1748297294,12986.231755690002,32.11788014999911,53395.310303280006 2025-05-26,22:08:16.000,146,11022979,14085,0,1748297295,12986.164392589992,32.019192330000806,53395.37318736 2025-05-26,22:08:17.000,146,11022953,13965,0,1748297296,12986.110502110001,31.955750159999297,53395.34523888 2025-05-26,22:08:18.000,146,11022963,14085,0,1748297297,12985.975775909996,31.88525885999843,53395.34523888 2025-05-26,22:08:19.000,146,11022977,13765,0,1748297298,12985.82757709,31.835914950002916,53395.38017448001 2025-05-26,22:08:20.000,146,11022966,13965,0,1748297299,12985.76021398999,31.730177999997977,53395.338251760004 2025-05-26,22:08:21.000,146,11022947,14205,0,1748297300,12985.72653244,31.666735830003745,53395.310303280006 2025-05-26,22:08:22.000,146,11022994,14045,0,1748297301,12985.692850889995,31.58919540000352,53395.32427752 2025-05-26,22:08:23.000,146,11022915,14205,0,1748297302,12985.733268749995,31.441163670002425,53395.289341920005 2025-05-26,22:08:24.000,146,11022981,13765,0,1748297303,12985.854522329995,31.34952498000348,53395.3172904 2025-05-26,22:08:25.000,146,11022961,13965,0,1748297304,12985.92188542999,31.271984550003253,53395.14959952 2025-05-26,22:08:26.000,146,11022957,14125,0,1748297305,12986.04987532,31.166247599998314,53395.20549648 2025-05-26,22:08:27.000,146,11022993,13965,0,1748297306,12986.144183659992,31.102805430004082,53395.18453512001 2025-05-26,22:08:28.000,146,11022945,14325,0,1748297307,12986.238491999997,30.997068479999143,53395.121651040005 2025-05-26,22:08:29.000,146,11022994,13965,0,1748297308,12986.339536649997,30.813791100001254,53395.16357376001 2025-05-26,22:08:30.000,146,11022929,13805,0,1748297309,12986.480999159998,30.72215241000231,53395.11466392001 2025-05-26,22:08:31.000,146,11022924,13725,0,1748297310,12986.561834879998,30.581169810000574,53395.07972832 2025-05-26,22:08:32.000,146,11022925,13965,0,1748297311,12986.703297389999,30.43313807999948,53395.1076768 2025-05-26,22:08:33.000,146,11022953,14045,0,1748297312,12986.750451559994,30.334450260001177,53395.05177984 2025-05-26,22:08:34.000,146,11022949,14285,0,1748297313,12986.831287279994,30.29920461000438,53395.10068968 2025-05-26,22:08:35.000,146,11022900,13925,0,1748297314,12986.8447599,30.25690983000095,53395.18453512001 2025-05-26,22:08:36.000,146,11022965,14245,0,1748297315,12986.81781465999,30.285106349998387,53395.15658664 2025-05-26,22:08:37.000,146,11022963,13885,0,1748297316,12986.790869419994,30.29920461000438,53395.170560880004 2025-05-26,22:08:38.000,146,11022972,13885,0,1748297317,12986.669615839994,30.341499390000536,53395.19850936 2025-05-26,22:08:39.000,146,11022959,14165,0,1748297318,12986.568571189993,30.397892430002685,53395.11466392001 2025-05-26,22:08:40.000,146,11022944,14245,0,1748297319,12986.561834879998,30.461334600004193,53395.121651040005 2025-05-26,22:08:41.000,146,11022937,14045,0,1748297320,12986.555098569988,30.524776769998425,53395.20549648 2025-05-26,22:08:42.000,146,11022953,14125,0,1748297321,12986.642670599998,30.552973290003138,53395.170560880004 2025-05-26,22:08:43.000,146,11022935,13965,0,1748297322,12986.730242629994,30.644611980002082,53395.20549648 2025-05-26,22:08:44.000,146,11022958,13725,0,1748297323,12986.891914069995,30.66575937000016,53395.170560880004 2025-05-26,22:08:45.000,146,11022979,14045,0,1748297324,12987.033376579995,30.693955890004872,53395.10068968 2025-05-26,22:08:46.000,146,11022933,13845,0,1748297325,12987.114212299995,30.757398059999105,53395.07972832 2025-05-26,22:08:47.000,146,11022925,13925,0,1748297326,12987.174839089996,30.764447189998464,53395.04479272001 2025-05-26,22:08:48.000,146,11022932,13925,0,1748297327,12987.215256949996,30.750348929999745,53395.09370256001 2025-05-26,22:08:49.000,146,11022951,14045,0,1748297328,12987.329774220001,30.785594580003817,53395.16357376001 2025-05-26,22:08:50.000,146,11022947,13925,0,1748297329,12987.383664699992,30.792643710003176,53395.04479272001 2025-05-26,22:08:51.000,146,11022957,13805,0,1748297330,12987.484709349992,30.750348929999745,53395.1076768 2025-05-26,22:08:52.000,146,11022890,14205,0,1748297331,12987.599226619997,30.6587102400008,53395.08671544 2025-05-26,22:08:53.000,146,11022944,14085,0,1748297332,12987.740689129998,30.60936632999801,53395.0378056 2025-05-26,22:08:54.000,146,11022973,13965,0,1748297333,12987.808052229993,30.48248199000227,53395.1076768 2025-05-26,22:08:55.000,146,11022958,13845,0,1748297334,12987.922569499999,30.404941560002044,53395.142612400006 2025-05-26,22:08:56.000,146,11022927,14125,0,1748297335,12987.99666890999,30.341499390000536,53395.1076768 2025-05-26,22:08:57.000,146,11022968,14005,0,1748297336,12988.070768319994,30.26395896000031,53395.20549648 2025-05-26,22:08:58.000,146,11022956,14045,0,1748297337,12988.171812969995,30.151172880003287,53395.142612400006 2025-05-26,22:08:59.000,146,11022933,13925,0,1748297338,12988.232439759995,30.108878099999856,53395.20549648 2025-05-26,22:09:00.000,146,11022935,14405,0,1748297339,12988.313275479995,30.0665833200037,53395.25440632 2025-05-26,22:09:01.000,146,11022921,14165,0,1748297340,12988.394111199996,30.01723941000091,53395.2474192 2025-05-26,22:09:02.000,146,11022905,14085,0,1748297341,12988.522101089991,29.86215855000046,53395.16357376001 2025-05-26,22:09:03.000,146,11022953,13925,0,1748297342,12988.575991569996,29.749372470003436,53395.09370256001 2025-05-26,22:09:04.000,146,11022975,13965,0,1748297343,12988.629882050001,29.749372470003436,53395.191522240006 2025-05-26,22:09:05.000,146,11022905,14085,0,1748297344,12988.663563599992,29.61543900000106,53395.11466392001 2025-05-26,22:09:06.000,146,11022974,14245,0,1748297345,12988.663563599992,29.643635519998497,53395.22645784 2025-05-26,22:09:07.000,146,11022954,13965,0,1748297346,12988.656827289997,29.66478291000385,53395.27536768 2025-05-26,22:09:08.000,146,11022971,13725,0,1748297347,12988.670299910002,29.67888117000257,53395.310303280006 2025-05-26,22:09:09.000,146,11022937,13885,0,1748297348,12988.757871939997,29.735274210004718,53395.289341920005 2025-05-26,22:09:10.000,146,11022939,14165,0,1748297349,12988.757871939997,29.784618120000232,53395.40113584001 2025-05-26,22:09:11.000,146,11022959,14205,0,1748297350,12988.865652899993,29.84101116000238,53395.37318736 2025-05-26,22:09:12.000,146,11022956,13845,0,1748297351,12988.973433859988,29.883305939998536,53395.36620024 2025-05-26,22:09:13.000,146,11022973,14125,0,1748297352,12989.040796959998,29.869207679999818,53395.408122960005 2025-05-26,22:09:14.000,146,11022971,14085,0,1748297353,12989.081214819998,29.84101116000238,53395.3871616 2025-05-26,22:09:15.000,146,11022910,14005,0,1748297354,12989.17552315999,29.84806029000174,53395.457032800005 2025-05-26,22:09:16.000,146,11022970,13765,0,1748297355,12989.26309519,29.79166724999959,53395.45004568001 2025-05-26,22:09:17.000,146,11022895,14045,0,1748297356,12989.36413984,29.756421600002795,53395.3871616 2025-05-26,22:09:18.000,146,11022892,14005,0,1748297357,12989.33719459999,29.67183204000321,53395.45004568001 2025-05-26,22:09:19.000,146,11022954,14085,0,1748297358,12989.32372198,29.636586389999138,53395.58978808 2025-05-26,22:09:20.000,146,11022902,14085,0,1748297359,12989.37761245999,29.573144220004906,53395.575813840005 2025-05-26,22:09:21.000,146,11022966,13925,0,1748297360,12989.31698566999,29.49560379000468,53395.59677520001 2025-05-26,22:09:22.000,146,11022891,14165,0,1748297361,12989.229413639994,29.411014229997818,53395.60376232 2025-05-26,22:09:23.000,146,11022920,14085,0,1748297362,12989.17552315999,29.38986683999974,53395.56882672001 2025-05-26,22:09:24.000,146,11022916,14085,0,1748297363,12989.061005889998,29.354621190002945,53395.645685040006 2025-05-26,22:09:25.000,146,11022942,14085,0,1748297364,12989.013851719988,29.375768580001022,53395.645685040006 2025-05-26,22:09:26.000,146,11022952,14165,0,1748297365,12988.892598140003,29.3969159699991,53395.68062064 2025-05-26,22:09:27.000,146,11022941,13885,0,1748297366,12988.879125519998,29.460358140000608,53395.71555624001 2025-05-26,22:09:28.000,146,11022928,14205,0,1748297367,12988.865652899993,29.509702050003398,53395.68760776001 2025-05-26,22:09:29.000,146,11022918,13965,0,1748297368,12988.858916589998,29.62953725999978,53395.72953048 2025-05-26,22:09:30.000,146,11022990,14005,0,1748297369,12988.959961239998,29.742323340004077,53395.743504720005 2025-05-26,22:09:31.000,146,11022936,13885,0,1748297370,12989.094687439989,29.819863770004304,53395.701582 2025-05-26,22:09:32.000,146,11022895,14245,0,1748297371,12989.26309519,29.939698980000685,53395.65965928 2025-05-26,22:09:33.000,146,11022926,13965,0,1748297372,12989.411294009995,30.045435929998348,53395.68062064 2025-05-26,22:09:34.000,146,11022960,14085,0,1748297373,12989.57970175999,30.13707462000457,53395.76446608001 2025-05-26,22:09:35.000,146,11022939,13885,0,1748297374,12989.721164269991,30.151172880003287,53395.83433728001 2025-05-26,22:09:36.000,146,11022917,13925,0,1748297375,12989.876099399997,30.158222010002646,53395.89722136 2025-05-26,22:09:37.000,146,11022991,14245,0,1748297376,12990.031034530002,30.179369400000724,53395.9461312 2025-05-26,22:09:38.000,146,11022948,13805,0,1748297377,12990.145551799993,30.158222010002646,53395.90420848001 2025-05-26,22:09:39.000,146,11022935,14005,0,1748297378,12990.300486929998,30.108878099999856,53396.00202816001 2025-05-26,22:09:40.000,146,11022968,13885,0,1748297379,12990.388058959994,30.02428854000027,53395.96709256 2025-05-26,22:09:41.000,146,11022993,13925,0,1748297380,12990.529521469995,29.89740420000453,53396.00202816001 2025-05-26,22:09:42.000,146,11022948,14165,0,1748297381,12990.630566119995,29.763470730002155,53396.04395088 2025-05-26,22:09:43.000,146,11022932,14245,0,1748297382,12990.691192909995,29.62248813000042,53396.03696376 2025-05-26,22:09:44.000,146,11022953,14165,0,1748297383,12990.71813814999,29.509702050003398,53396.06491224 2025-05-26,22:09:45.000,146,11022978,14165,0,1748297384,12990.76529232,29.425112490003812,53396.029976640006 2025-05-26,22:09:46.000,146,11022937,14205,0,1748297385,12990.74508339,29.354621190002945,53396.05792512 2025-05-26,22:09:47.000,146,11022956,14085,0,1748297386,12990.78550125,29.347572060003586,53396.197667520006 2025-05-26,22:09:48.000,146,11022943,14005,0,1748297387,12990.873073279996,29.347572060003586,53396.20465464 2025-05-26,22:09:49.000,146,11022945,14205,0,1748297388,12990.987590550001,29.38986683999974,53396.23260312 2025-05-26,22:09:50.000,146,11022915,14165,0,1748297389,12991.095371509997,29.44625988000189,53396.21862888001 2025-05-26,22:09:51.000,146,11022932,13925,0,1748297390,12991.223361399992,29.509702050003398,53396.19068040001 2025-05-26,22:09:52.000,146,11022924,14005,0,1748297391,12991.310933430002,29.587242480003624,53396.197667520006 2025-05-26,22:09:53.000,146,11022940,13925,0,1748297392,12991.411978079988,29.692979430001287,53396.30247432 2025-05-26,22:09:54.000,146,11022958,14165,0,1748297393,12991.486077489993,29.79166724999959,53396.27452584 2025-05-26,22:09:55.000,146,11022947,13925,0,1748297394,12991.560176899999,29.925600720001967,53396.20465464 2025-05-26,22:09:56.000,146,11022961,14005,0,1748297395,12991.74205727,30.059534190004342,53396.295487200005 2025-05-26,22:09:57.000,146,11022893,14245,0,1748297396,12991.79594774999,30.20756591999816,53396.344397040004 2025-05-26,22:09:58.000,146,11022965,13885,0,1748297397,12991.910465019995,30.29920461000438,53396.414268240005 2025-05-26,22:09:59.000,146,11022960,14365,0,1748297398,12992.011509669996,30.4472363399982,53396.42824248 2025-05-26,22:10:00.000,146,11022942,13925,0,1748297399,12992.166444800001,30.54592416000378,53396.49112656 2025-05-26,22:10:01.000,146,11022942,13845,0,1748297400,12992.307907310002,30.588218939999933,53396.58894624 2025-05-26,22:10:02.000,146,11022943,13965,0,1748297401,12992.402215649992,30.588218939999933,53396.679778800004 2025-05-26,22:10:03.000,146,11022943,14045,0,1748297402,12992.483051369993,30.581169810000574,53396.66580456 2025-05-26,22:10:04.000,146,11022948,13925,0,1748297403,12992.536941849998,30.517727639999066,53396.83349544 2025-05-26,22:10:05.000,146,11022937,13885,0,1748297404,12992.604304949993,30.510678509999707,53396.847469680004 2025-05-26,22:10:06.000,146,11022909,13885,0,1748297405,12992.671668049989,30.47543286000291,53396.91035376001 2025-05-26,22:10:07.000,146,11022884,14005,0,1748297406,12992.705349599993,30.411990690001403,53396.95926360001 2025-05-26,22:10:08.000,146,11022877,14045,0,1748297407,12992.718822219998,30.348548519999895,53396.91035376001 2025-05-26,22:10:09.000,146,11022939,14085,0,1748297408,12992.718822219998,30.26395896000031,53397.00817344001 2025-05-26,22:10:10.000,146,11022956,14165,0,1748297409,12992.712085909989,30.165271140002005,53397.11298024 2025-05-26,22:10:11.000,146,11022941,13965,0,1748297410,12992.671668049989,30.07363245000306,53397.099006 2025-05-26,22:10:12.000,146,11022974,13925,0,1748297411,12992.637986499998,30.052485059997707,53397.19682568001 2025-05-26,22:10:13.000,146,11022913,14325,0,1748297412,12992.584096019993,30.052485059997707,53397.25970976 2025-05-26,22:10:14.000,146,11022927,14125,0,1748297413,12992.543678159993,30.08068158000242,53397.27368400001 2025-05-26,22:10:15.000,146,11022936,14165,0,1748297414,12992.543678159993,30.115927229999215,53397.25970976 2025-05-26,22:10:16.000,146,11022948,14085,0,1748297415,12992.496523989998,30.165271140002005,53397.29464536001 2025-05-26,22:10:17.000,146,11022942,14085,0,1748297416,12992.456106129997,30.186418530000083,53397.27368400001 2025-05-26,22:10:18.000,146,11022926,14165,0,1748297417,12992.415688269997,30.27100808999967,53397.31560672001 2025-05-26,22:10:19.000,146,11022945,13925,0,1748297418,12992.408951960002,30.334450260001177,53397.3086196 2025-05-26,22:10:20.000,146,11022897,14045,0,1748297419,12992.442633509992,30.390843300003326,53397.3784908 2025-05-26,22:10:21.000,146,11022958,14005,0,1748297420,12992.523469229993,30.4472363399982,53397.36451656001 2025-05-26,22:10:22.000,146,11022943,14165,0,1748297421,12992.644722809993,30.54592416000378,53397.42740064 2025-05-26,22:10:23.000,146,11022909,14125,0,1748297422,12992.718822219998,30.60231719999865,53397.420413520005 2025-05-26,22:10:24.000,146,11022936,14245,0,1748297423,12992.83333948999,30.595268069999292,53397.39246504001 2025-05-26,22:10:25.000,146,11022905,13965,0,1748297424,12992.96132938,30.595268069999292,53397.448362 2025-05-26,22:10:26.000,146,11022944,14165,0,1748297425,12993.0421651,30.567071550001856,53397.469323360005 2025-05-26,22:10:27.000,146,11022918,14205,0,1748297426,12993.14320975,30.531825899997784,53397.49028472001 2025-05-26,22:10:28.000,146,11022903,14085,0,1748297427,12993.25772701999,30.468383730003552,53397.56714304 2025-05-26,22:10:29.000,146,11022920,14085,0,1748297428,12993.28467226,30.341499390000536,53397.61605288 2025-05-26,22:10:30.000,146,11022913,13885,0,1748297429,12993.291408569996,30.186418530000083,53397.706885440006 2025-05-26,22:10:31.000,146,11022922,13965,0,1748297430,12993.25772701999,30.094779840001138,53397.78374376 2025-05-26,22:10:32.000,146,11022950,14245,0,1748297431,12993.26446333,29.960846369998762,53397.90951192 2025-05-26,22:10:33.000,146,11022942,13965,0,1748297432,12993.210572849996,29.80576550999831,53397.86060208 2025-05-26,22:10:34.000,146,11022928,14245,0,1748297433,12993.07584664999,29.66478291000385,53397.86758920001 2025-05-26,22:10:35.000,146,11022930,13885,0,1748297434,12993.01521985999,29.516751180002757,53397.95842176 2025-05-26,22:10:36.000,146,11022927,13965,0,1748297435,12992.92091152,29.411014229997818,53398.021305840004 2025-05-26,22:10:37.000,146,11022914,14165,0,1748297436,12992.725558529994,29.305277280000155,53398.02829296 2025-05-26,22:10:38.000,146,11022921,13885,0,1748297437,12992.530205540002,29.20658946000185,53398.09816416 2025-05-26,22:10:39.000,146,11022942,14245,0,1748297438,12992.341588859992,29.20658946000185,53398.05624144 2025-05-26,22:10:40.000,146,11022924,13805,0,1748297439,12992.206862660001,29.16429467999842,53398.11912552 2025-05-26,22:10:41.000,146,11022965,13925,0,1748297440,12992.031718599996,29.22068772000057,53398.209958080006 2025-05-26,22:10:42.000,146,11022982,14045,0,1748297441,12991.87678346999,29.319375539998873,53398.307777760005 2025-05-26,22:10:43.000,146,11022964,14325,0,1748297442,12991.728584649994,29.43921075000253,53398.31476488 2025-05-26,22:10:44.000,146,11022994,14045,0,1748297443,12991.641012619999,29.56609508999827,53398.29380352 2025-05-26,22:10:45.000,146,11022956,13885,0,1748297444,12991.546704279994,29.742323340004077,53398.29380352 2025-05-26,22:10:46.000,146,11022985,13885,0,1748297445,12991.459132249998,29.869207679999818,53398.209958080006 2025-05-26,22:10:47.000,146,11022957,14005,0,1748297446,12991.371560219988,29.96789549999812,53398.18200960001 2025-05-26,22:10:48.000,146,11022951,14045,0,1748297447,12991.304197119993,30.101828970000497,53398.13309976001 2025-05-26,22:10:49.000,146,11022968,14005,0,1748297448,12991.290724500002,30.20756591999816,53398.10515128 2025-05-26,22:10:50.000,146,11022970,13885,0,1748297449,12991.331142360003,30.29920461000438,53398.147074 2025-05-26,22:10:51.000,146,11022916,14165,0,1748297450,12991.364823909993,30.369695909997972,53398.12611264 2025-05-26,22:10:52.000,146,11022954,14165,0,1748297451,12991.398505459998,30.369695909997972,53398.13309976001 2025-05-26,22:10:53.000,146,11022968,13925,0,1748297452,12991.398505459998,30.376745040004607,53398.13309976001 2025-05-26,22:10:54.000,146,11022986,14005,0,1748297453,12991.391769149988,30.341499390000536,53398.12611264 2025-05-26,22:10:55.000,146,11022941,14085,0,1748297454,12991.371560219988,30.32035200000246,53398.12611264 2025-05-26,22:10:56.000,146,11022950,13925,0,1748297455,12991.344614979993,30.30625374000374,53398.19598384 2025-05-26,22:10:57.000,146,11022939,14005,0,1748297456,12991.283988189993,30.278057219999027,53398.147074 2025-05-26,22:10:58.000,146,11022937,14045,0,1748297457,12991.236834019997,30.186418530000083,53398.188996720004 2025-05-26,22:10:59.000,146,11022936,14245,0,1748297458,12991.182943539992,30.108878099999856,53398.147074 2025-05-26,22:11:00.000,146,11022946,13885,0,1748297459,12991.129053060002,30.03133766999963,53398.20297096001 2025-05-26,22:11:01.000,146,11022971,14005,0,1748297460,12991.021272099992,29.981993760004116,53398.16803536 2025-05-26,22:11:02.000,146,11022950,14085,0,1748297461,12990.913491139996,29.883305939998536,53398.19598384 2025-05-26,22:11:03.000,146,11022955,14205,0,1748297462,12990.812446489996,29.79166724999959,53398.26585504 2025-05-26,22:11:04.000,146,11023000,13885,0,1748297463,12990.69792921999,29.749372470003436,53398.27284216 2025-05-26,22:11:05.000,146,11022966,14085,0,1748297464,12990.62382981,29.66478291000385,53398.36367472 2025-05-26,22:11:06.000,146,11022997,13845,0,1748297465,12990.47563098999,29.62953725999978,53398.34970048001 2025-05-26,22:11:07.000,146,11022946,14045,0,1748297466,12990.327432169994,29.62248813000042,53398.31476488 2025-05-26,22:11:08.000,146,11022970,13925,0,1748297467,12990.172497039988,29.594291610002983,53398.27284216 2025-05-26,22:11:09.000,146,11022910,14045,0,1748297468,12990.071452390002,29.61543900000106,53398.29380352 2025-05-26,22:11:10.000,146,11022956,14085,0,1748297469,12989.990616670002,29.573144220004906,53398.24489368 2025-05-26,22:11:11.000,146,11022946,14085,0,1748297470,12989.903044639992,29.551996829999553,53398.26585504 2025-05-26,22:11:12.000,146,11022915,13805,0,1748297471,12989.808736300001,29.50265292000404,53398.24489368 2025-05-26,22:11:13.000,146,11022969,14125,0,1748297472,12989.674010099996,29.516751180002757,53398.2169452 2025-05-26,22:11:14.000,146,11022963,14205,0,1748297473,12989.57970175999,29.43921075000253,53398.26585504 2025-05-26,22:11:15.000,146,11022939,13965,0,1748297474,12989.47865710999,29.368719450001663,53398.22393232 2025-05-26,22:11:16.000,146,11022927,14005,0,1748297475,12989.39782138999,29.354621190002945,53398.18200960001 2025-05-26,22:11:17.000,146,11022941,13845,0,1748297476,12989.310249359994,29.305277280000155,53398.18200960001 2025-05-26,22:11:18.000,146,11022965,13885,0,1748297477,12989.27656780999,29.248884239998006,53398.15406112001 2025-05-26,22:11:19.000,146,11022966,14085,0,1748297478,12989.19573208999,29.185442070003774,53398.2169452 2025-05-26,22:11:20.000,146,11022949,14125,0,1748297479,12989.135105299989,29.114950770002906,53398.209958080006 2025-05-26,22:11:21.000,146,11022966,13805,0,1748297480,12989.094687439989,29.03036121000332,53398.16803536 2025-05-26,22:11:32.000,146,11022941,13925,0,1748297491,12987.983196289999,28.97396817000117,53398.05624144 2025-05-26,22:11:33.000,146,11022967,13885,0,1748297492,12987.922569499999,29.03036121000332,53398.0772028 2025-05-26,22:11:34.000,146,11022995,13725,0,1748297493,12987.834997469989,29.100852510004188,53398.04925432 2025-05-26,22:11:35.000,146,11022933,13685,0,1748297494,12987.794579609988,29.086754249998194,53398.042267200006 2025-05-26,22:11:36.000,146,11022953,13925,0,1748297495,12987.787843299993,29.114950770002906,53398.09816416 2025-05-26,22:11:37.000,146,11022985,14045,0,1748297496,12987.767634369993,29.107901640003547,53398.00034448 2025-05-26,22:11:38.000,146,11022951,13805,0,1748297497,12987.747425439993,29.03741034000268,53397.95842176 2025-05-26,22:11:39.000,146,11022944,14005,0,1748297498,12987.713743889988,29.03036121000332,53397.95842176 2025-05-26,22:11:40.000,146,11022969,14285,0,1748297499,12987.727216509993,29.016262950004602,53397.97938312 2025-05-26,22:11:41.000,146,11022913,14085,0,1748297500,12987.653117100002,29.03741034000268,53397.89553768001 2025-05-26,22:11:42.000,146,11022861,13805,0,1748297501,12987.579017689997,29.03036121000332,53397.90951192 2025-05-26,22:11:43.000,146,11022957,13805,0,1748297502,12987.457764109997,29.051508600001398,53397.86060208 2025-05-26,22:11:44.000,146,11022965,13925,0,1748297503,12987.323037909991,29.03741034000268,53397.853614960004 2025-05-26,22:11:45.000,146,11022932,13725,0,1748297504,12987.154630159996,29.03036121000332,53397.82566648001 2025-05-26,22:11:46.000,146,11022979,13925,0,1748297505,12986.97948609999,29.03036121000332,53397.82566648001 2025-05-26,22:11:47.000,146,11022982,13845,0,1748297506,12986.770660489994,29.072655989999475,53397.804705120005 2025-05-26,22:11:48.000,146,11022921,13925,0,1748297507,12986.561834879998,29.100852510004188,53397.74182104 2025-05-26,22:11:49.000,146,11022952,13685,0,1748297508,12986.299118789997,29.16429467999842,53397.74182104 2025-05-26,22:11:50.000,146,11022954,14285,0,1748297509,12986.070084250001,29.192491200003133,53397.73483392 2025-05-26,22:11:51.000,146,11022987,14085,0,1748297510,12985.86799495,29.192491200003133,53397.78374376 2025-05-26,22:11:52.000,146,11022972,13845,0,1748297511,12985.605278859999,29.234785979999288,53397.71387256 2025-05-26,22:11:53.000,146,11022952,13845,0,1748297512,12985.430134799994,29.199540330002492,53397.76976952 2025-05-26,22:11:54.000,146,11022949,14045,0,1748297513,12985.187627639993,29.100852510004188,53397.7627824 2025-05-26,22:11:55.000,146,11022940,13725,0,1748297514,12985.052901440002,29.100852510004188,53397.74880816001 2025-05-26,22:11:56.000,146,11022912,13925,0,1748297515,12984.924911549992,29.03741034000268,53397.74880816001 2025-05-26,22:11:57.000,146,11022967,14085,0,1748297516,12984.844075829991,28.99511555999925,53397.685924080004 2025-05-26,22:11:58.000,146,11022920,14085,0,1748297517,12984.76324010999,28.959869910002453,53397.64400136 2025-05-26,22:11:59.000,146,11022975,13885,0,1748297518,12984.68240438999,28.917575129999022,53397.63002712001 2025-05-26,22:12:00.000,146,11022929,13885,0,1748297519,12984.635250219995,28.875280350002868,53397.57413016 2025-05-26,22:12:01.000,146,11022942,14205,0,1748297520,12984.62177759999,28.847083829998155,53397.49727184 2025-05-26,22:12:02.000,146,11022955,14085,0,1748297521,12984.574623429995,28.86118209000415,53397.47631048 2025-05-26,22:12:03.000,146,11022930,14005,0,1748297522,12984.574623429995,28.86118209000415,53397.448362 2025-05-26,22:12:04.000,146,11022918,14205,0,1748297523,12984.58809605,28.86823122000351,53397.46233624001 2025-05-26,22:12:05.000,146,11022947,14205,0,1748297524,12984.58809605,28.86823122000351,53397.40643928 2025-05-26,22:12:06.000,146,11022987,13925,0,1748297525,12984.62177759999,28.889378610001586,53397.41342640001 2025-05-26,22:12:07.000,146,11022975,13925,0,1748297526,12984.68240438999,28.910525999999663,53397.371503680006 2025-05-26,22:12:08.000,146,11022939,14165,0,1748297527,12984.70934963,28.889378610001586,53397.35752944 2025-05-26,22:12:09.000,146,11022962,13885,0,1748297528,12984.72282224999,28.882329480002227,53397.27368400001 2025-05-26,22:12:10.000,146,11022954,14005,0,1748297529,12984.76324010999,28.86118209000415,53397.301632480005 2025-05-26,22:12:11.000,146,11022945,13805,0,1748297530,12984.72955856,28.81888731000072,53397.25970976 2025-05-26,22:12:12.000,146,11022952,13765,0,1748297531,12984.756503799996,28.79773992000264,53397.23176128 2025-05-26,22:12:13.000,146,11022968,13925,0,1748297532,12984.716085939996,28.804789050002,53397.1688772 2025-05-26,22:12:14.000,146,11022964,14005,0,1748297533,12984.66219545999,28.776592530004564,53397.11996736 2025-05-26,22:12:15.000,146,11022974,13885,0,1748297534,12984.52746926,28.727248620001774,53397.11298024 2025-05-26,22:12:16.000,146,11022969,13725,0,1748297535,12984.42642461,28.727248620001774,53397.0640704 2025-05-26,22:12:17.000,146,11022960,14165,0,1748297536,12984.284962099999,28.776592530004564,53397.02913480001 2025-05-26,22:12:18.000,146,11022967,14125,0,1748297537,12984.109818039993,28.76249426999857,53397.02214768 2025-05-26,22:12:19.000,146,11022956,13845,0,1748297538,12983.934673980002,28.840034699998796,53397.04310904 2025-05-26,22:12:20.000,146,11022970,13565,0,1748297539,12983.773002540001,28.903476870000304,53397.02214768 2025-05-26,22:12:21.000,146,11022931,14045,0,1748297540,12983.624803719991,28.98806642999989,53396.966250720005 2025-05-26,22:12:22.000,146,11022943,14125,0,1748297541,12983.52375906999,29.09380338000483,53396.94528936 2025-05-26,22:12:23.000,146,11022918,14005,0,1748297542,12983.44292334999,29.20658946000185,53396.87541816 2025-05-26,22:12:24.000,146,11022958,13805,0,1748297543,12983.38903287,29.340522930004227,53396.868431040006 2025-05-26,22:12:25.000,146,11022972,13965,0,1748297544,12983.335142389995,29.44625988000189,53396.82650832 2025-05-26,22:12:26.000,146,11022942,13965,0,1748297545,12983.30819715,29.56609508999827,53396.82650832 2025-05-26,22:12:27.000,146,11022988,13925,0,1748297546,12983.28125190999,29.67888117000257,53396.73567576 2025-05-26,22:12:28.000,146,11022975,14005,0,1748297547,12983.335142389995,29.763470730002155,53396.77061136001 2025-05-26,22:12:29.000,146,11022972,14165,0,1748297548,12983.4092418,29.90445333000389,53396.81253408001 2025-05-26,22:12:30.000,146,11022973,13685,0,1748297549,12983.55070431,29.932649850001326,53396.72170152001 2025-05-26,22:12:31.000,146,11022959,13925,0,1748297550,12983.712375750001,30.003141150002193,53396.74266288001 2025-05-26,22:12:32.000,146,11022979,13885,0,1748297551,12983.820156709997,30.07363245000306,53396.76362424 2025-05-26,22:12:33.000,146,11022982,13965,0,1748297552,12983.941410289997,30.165271140002005,53396.77061136001 2025-05-26,22:12:34.000,146,11022974,13965,0,1748297553,12984.022246009998,30.214615050004795,53396.76362424 2025-05-26,22:12:35.000,146,11022971,14045,0,1748297554,12984.103081729998,30.30625374000374,53396.75663712 2025-05-26,22:12:36.000,146,11022909,13885,0,1748297555,12984.177181139989,30.369695909997972,53396.76362424 2025-05-26,22:12:37.000,146,11022961,13885,0,1748297556,12984.224335309998,30.43313807999948,53396.72868864 2025-05-26,22:12:38.000,146,11022932,14045,0,1748297557,12984.352325199994,30.461334600004193,53396.60292048001 2025-05-26,22:12:39.000,146,11022987,13845,0,1748297558,12984.453369849994,30.510678509999707,53396.679778800004 2025-05-26,22:12:40.000,146,11022982,14165,0,1748297559,12984.68240438999,30.560022420002497,53396.60292048001 2025-05-26,22:12:41.000,146,11022894,13805,0,1748297560,12984.81039428,30.560022420002497,53396.58894624 2025-05-26,22:12:42.000,146,11022961,14085,0,1748297561,12984.924911549992,30.60936632999801,53396.61689472 2025-05-26,22:12:43.000,146,11022935,14205,0,1748297562,12985.046165129992,30.60231719999865,53396.68676592 2025-05-26,22:12:44.000,146,11022970,14125,0,1748297563,12985.187627639993,30.588218939999933,53396.65881744 2025-05-26,22:12:45.000,146,11022939,14085,0,1748297564,12985.254990740003,30.567071550001856,53396.65881744 2025-05-26,22:12:46.000,146,11022995,14365,0,1748297565,12985.275199670003,30.503629380000348,53396.7147144 2025-05-26,22:12:47.000,146,11022961,14045,0,1748297566,12985.396453249989,30.49658025000099,53396.74266288001 2025-05-26,22:12:48.000,146,11022953,14165,0,1748297567,12985.490761589994,30.49658025000099,53396.77061136001 2025-05-26,22:12:49.000,146,11022946,14245,0,1748297568,12985.585069929999,30.517727639999066,53396.72868864 2025-05-26,22:12:50.000,146,11022977,13925,0,1748297569,12985.672641959995,30.48248199000227,53396.76362424 2025-05-26,22:12:51.000,146,11022977,13965,0,1748297570,12985.74674137,30.468383730003552,53396.81253408001 2025-05-26,22:12:52.000,146,11022946,14285,0,1748297571,12985.82757709,30.411990690001403,53396.7845856 2025-05-26,22:12:53.000,146,11022974,14005,0,1748297572,12985.88146756999,30.411990690001403,53396.81253408001 2025-05-26,22:12:54.000,146,11022964,14045,0,1748297573,12985.90841281,30.383794170003966,53396.84048256001 2025-05-26,22:12:55.000,146,11022977,14245,0,1748297574,12985.874731259995,30.44018720999884,53396.83349544 2025-05-26,22:12:56.000,146,11022986,14085,0,1748297575,12985.90167649999,30.510678509999707,53396.81952120001 2025-05-26,22:12:57.000,146,11022984,14085,0,1748297576,12985.915149119995,30.53887503000442,53396.8544568 2025-05-26,22:12:58.000,146,11022912,13885,0,1748297577,12986.02966639,30.560022420002497,53396.798559840005 2025-05-26,22:12:59.000,146,11022986,14085,0,1748297578,12986.103765799991,30.616415460004646,53396.79157272001 2025-05-26,22:13:00.000,146,11022955,14045,0,1748297579,12986.144183659992,30.60231719999865,53396.798559840005 2025-05-26,22:13:01.000,146,11022914,14045,0,1748297580,12986.164392589992,30.552973290003138,53396.77061136001 2025-05-26,22:13:02.000,146,11022952,14205,0,1748297581,12986.137447349996,30.552973290003138,53396.72868864 2025-05-26,22:13:03.000,146,11023006,13925,0,1748297582,12986.110502110001,30.517727639999066,53396.76362424 2025-05-26,22:13:04.000,146,11022973,14045,0,1748297583,12986.117238419996,30.531825899997784,53396.83349544 2025-05-26,22:13:05.000,146,11022923,14045,0,1748297584,12986.056611629996,30.517727639999066,53396.79157272001 2025-05-26,22:13:06.000,146,11023004,14085,0,1748297585,12986.002721149991,30.47543286000291,53396.749650000005 2025-05-26,22:13:07.000,146,11022967,14005,0,1748297586,12985.975775909996,30.47543286000291,53396.83349544 2025-05-26,22:13:08.000,146,11022887,14045,0,1748297587,12985.88820388,30.404941560002044,53396.80554696 2025-05-26,22:13:09.000,146,11022942,14205,0,1748297588,12985.894940189995,30.3133028700031,53396.81952120001 2025-05-26,22:13:10.000,146,11022936,14045,0,1748297589,12985.854522329995,30.228713310003513,53396.83349544 2025-05-26,22:13:11.000,146,11022956,14045,0,1748297590,12985.834313399995,30.158222010002646,53396.81952120001 2025-05-26,22:13:12.000,146,11023004,13685,0,1748297591,12985.84104970999,30.101828970000497,53396.87541816 2025-05-26,22:13:13.000,146,11022964,13885,0,1748297592,12985.834313399995,30.052485059997707,53396.798559840005 2025-05-26,22:13:14.000,146,11022923,13805,0,1748297593,12985.84778602,30.010190280001552,53396.72170152001 2025-05-26,22:13:15.000,146,11022916,13885,0,1748297594,12985.86125863999,29.96789549999812,53396.69375304001 2025-05-26,22:13:16.000,146,11022935,13765,0,1748297595,12985.92862174,29.932649850001326,53396.72868864 2025-05-26,22:13:17.000,146,11022941,14245,0,1748297596,12986.022930079991,29.883305939998536,53396.73567576 2025-05-26,22:13:18.000,146,11022930,14085,0,1748297597,12986.137447349996,29.8551094200011,53396.630868960005 2025-05-26,22:13:19.000,146,11022938,14165,0,1748297598,12986.251964620002,29.8551094200011,53396.62388184001 2025-05-26,22:13:20.000,146,11022905,14125,0,1748297599,12986.467526539993,29.819863770004304,53396.68676592 2025-05-26,22:13:21.000,146,11022963,13885,0,1748297600,12986.656143219989,29.8551094200011,53396.6099076 2025-05-26,22:13:22.000,146,11022962,13925,0,1748297601,12986.750451559994,29.876256809999177,53396.6099076 2025-05-26,22:13:23.000,146,11022984,13805,0,1748297602,12986.851496209994,29.84806029000174,53396.55401064001 2025-05-26,22:13:24.000,146,11022939,13885,0,1748297603,12986.95927716999,29.86215855000046,53396.58894624 2025-05-26,22:13:25.000,146,11022902,14045,0,1748297604,12987.10073967999,29.86215855000046,53396.63785608 2025-05-26,22:13:26.000,146,11022979,13965,0,1748297605,12987.20852064,29.84101116000238,53396.700740160006 2025-05-26,22:13:27.000,146,11022998,13925,0,1748297606,12987.363455769992,29.770519860001514,53396.76362424 2025-05-26,22:13:28.000,146,11022983,14125,0,1748297607,12987.504918279992,29.79166724999959,53396.74266288001 2025-05-26,22:13:29.000,146,11022980,14165,0,1748297608,12987.680062339998,29.777568990000873,53396.74266288001 2025-05-26,22:13:30.000,146,11022969,13965,0,1748297609,12987.841733779998,29.700028560000646,53396.81253408001 2025-05-26,22:13:31.000,146,11022956,13685,0,1748297610,12987.969723669994,29.643635519998497,53396.8544568 2025-05-26,22:13:32.000,146,11022973,13965,0,1748297611,12988.07750462999,29.551996829999553,53396.917340880005 2025-05-26,22:13:33.000,146,11022934,13925,0,1748297612,12988.14486773,29.467407269999967,53396.88939240001 2025-05-26,22:13:34.000,146,11022917,14005,0,1748297613,12988.252648689995,29.375768580001022,53396.84048256001 2025-05-26,22:13:35.000,146,11022947,13925,0,1748297614,12988.353693339996,29.192491200003133,53396.91035376001 2025-05-26,22:13:36.000,146,11022949,13725,0,1748297615,12988.46821061,29.100852510004188,53397.02913480001 2025-05-26,22:13:37.000,146,11022968,13925,0,1748297616,12988.535573709996,29.02331208000396,53397.05009616 2025-05-26,22:13:38.000,146,11022976,13805,0,1748297617,12988.596200499996,28.92462425999838,53397.07105752 2025-05-26,22:13:39.000,146,11022957,14085,0,1748297618,12988.609673120001,28.903476870000304,53397.05708328001 2025-05-26,22:13:40.000,146,11022927,14085,0,1748297619,12988.616409429997,28.910525999999663,53397.14092872 2025-05-26,22:13:41.000,146,11022945,13845,0,1748297620,12988.575991569996,28.875280350002868,53397.085031760005 2025-05-26,22:13:42.000,146,11022972,13965,0,1748297621,12988.589464190001,28.86823122000351,53397.10599312001 2025-05-26,22:13:43.000,146,11022971,13925,0,1748297622,12988.616409429997,28.86823122000351,53397.10599312001 2025-05-26,22:13:44.000,146,11022944,13885,0,1748297623,12988.663563599992,28.910525999999663,53397.099006 2025-05-26,22:13:45.000,146,11022989,14045,0,1748297624,12988.757871939997,28.966919040001812,53397.07804464001 2025-05-26,22:13:46.000,146,11022983,13805,0,1748297625,12988.825235039993,29.03741034000268,53397.0640704 2025-05-26,22:13:47.000,146,11022906,13965,0,1748297626,12988.885861829993,29.129049030001624,53397.182851440004 2025-05-26,22:13:48.000,146,11022934,13725,0,1748297627,12989.027324339993,29.22068772000057,53397.133941600005 2025-05-26,22:13:49.000,146,11022951,13685,0,1748297628,12989.182259469999,29.340522930004227,53397.182851440004 2025-05-26,22:13:50.000,146,11022985,13925,0,1748297629,12989.37761245999,29.474456399999326,53397.21778704 2025-05-26,22:13:51.000,146,11022942,13725,0,1748297630,12989.613383309996,29.587242480003624,53397.23176128 2025-05-26,22:13:52.000,146,11022953,14045,0,1748297631,12989.869363090002,29.643635519998497,53397.28765824 2025-05-26,22:13:53.000,146,11022960,13725,0,1748297632,12990.098397629998,29.700028560000646,53397.203812800006 2025-05-26,22:13:54.000,146,11022942,13845,0,1748297633,12990.41500419999,29.756421600002795,53397.36451656001 2025-05-26,22:13:55.000,146,11022950,13885,0,1748297634,12990.610357189995,29.742323340004077,53397.420413520005 2025-05-26,22:13:56.000,146,11022907,14005,0,1748297635,12990.8865459,29.714126819999365,53397.44137488001 2025-05-26,22:13:57.000,146,11022982,13885,0,1748297636,12991.068426270002,29.707077690000006,53397.49028472001 2025-05-26,22:13:58.000,146,11022950,13965,0,1748297637,12991.189679850002,29.650684649997856,53397.47631048 2025-05-26,22:13:59.000,146,11022935,13925,0,1748297638,12991.405241769993,29.551996829999553,53397.47631048 2025-05-26,22:14:00.000,146,11022988,13885,0,1748297639,12991.560176899999,29.45330901000125,53397.539194560006 2025-05-26,22:14:01.000,146,11022943,13805,0,1748297640,12991.688166789994,29.340522930004227,53397.56015592001 2025-05-26,22:14:02.000,146,11022976,13885,0,1748297641,12991.85657453999,29.192491200003133,53397.60906576001 2025-05-26,22:14:03.000,146,11022948,13845,0,1748297642,12991.97782811999,29.114950770002906,53397.71387256 2025-05-26,22:14:04.000,146,11022933,14005,0,1748297643,12992.058663839991,28.98806642999989,53397.71387256 2025-05-26,22:14:05.000,146,11022966,13925,0,1748297644,12992.12602694,28.875280350002868,53397.74880816001 2025-05-26,22:14:06.000,146,11022927,13925,0,1748297645,12992.173181109996,28.76249426999857,53397.78374376 2025-05-26,22:14:07.000,146,11022966,14045,0,1748297646,12992.233807899996,28.720199490002415,53397.9025248 2025-05-26,22:14:08.000,146,11022964,13845,0,1748297647,12992.280962069992,28.656757320000906,53397.923486160005 2025-05-26,22:14:09.000,146,11022912,14005,0,1748297648,12992.368534100002,28.62151167000411,53397.96540888001 2025-05-26,22:14:10.000,146,11022924,13885,0,1748297649,12992.382006719992,28.63560993000283,53398.02829296 2025-05-26,22:14:11.000,146,11022944,14045,0,1748297650,12992.388743030002,28.656757320000906,53398.021305840004 2025-05-26,22:14:12.000,146,11022966,14245,0,1748297651,12992.388743030002,28.699052100004337,53398.021305840004 2025-05-26,22:14:13.000,146,11022955,13845,0,1748297652,12992.375270409997,28.734297750001133,53398.021305840004 2025-05-26,22:14:14.000,146,11022913,13805,0,1748297653,12992.449369820002,28.74839600999985,53398.02829296 2025-05-26,22:14:15.000,146,11022943,13845,0,1748297654,12992.523469229993,28.783641660003923,53398.11912552 2025-05-26,22:14:16.000,146,11022971,13765,0,1748297655,12992.644722809993,28.79773992000264,53398.140086880005 2025-05-26,22:14:17.000,146,11022965,13925,0,1748297656,12992.752503769989,28.81183818000136,53398.2169452 2025-05-26,22:14:18.000,146,11022937,13965,0,1748297657,12992.806394249994,28.832985569999437,53398.22393232 2025-05-26,22:14:19.000,146,11022954,13965,0,1748297658,12992.819866869999,28.86118209000415,53398.22393232 2025-05-26,22:14:20.000,146,11022916,14085,0,1748297659,12992.89396627999,28.79773992000264,53398.29380352 2025-05-26,22:14:21.000,146,11022968,14045,0,1748297660,12992.89396627999,28.776592530004564,53398.32175200001 2025-05-26,22:14:22.000,146,11022910,14005,0,1748297661,12992.947856759994,28.76249426999857,53398.36367472 2025-05-26,22:14:23.000,146,11022997,14285,0,1748297662,12993.07584664999,28.741346880000492,53398.44752016001 2025-05-26,22:14:24.000,146,11022960,13885,0,1748297663,12993.15668236999,28.656757320000906,53398.46848152001 2025-05-26,22:14:25.000,146,11022934,13885,0,1748297664,12993.2442544,28.57216776000132,53398.4614944 2025-05-26,22:14:26.000,146,11022945,13805,0,1748297665,12993.378980599991,28.480529070002376,53398.50341712 2025-05-26,22:14:27.000,146,11022961,13725,0,1748297666,12993.439607389992,28.38889038000343,53398.58726256001 2025-05-26,22:14:28.000,146,11022939,14205,0,1748297667,12993.486761560001,28.262006040000415,53398.643159520005 2025-05-26,22:14:29.000,146,11022967,13925,0,1748297668,12993.500234179992,28.22676039000362,53398.66412088001 2025-05-26,22:14:30.000,146,11022949,13805,0,1748297669,12993.506970490002,28.071679530003166,53398.73399208001 2025-05-26,22:14:31.000,146,11022942,14045,0,1748297670,12993.453080009996,27.99413910000294,53398.79687616 2025-05-26,22:14:32.000,146,11022956,13925,0,1748297671,12993.432871079996,27.923647800002072,53398.80386328001 2025-05-26,22:14:33.000,146,11022976,13845,0,1748297672,12993.372244289996,27.846107370001846,53398.880721600006 2025-05-26,22:14:34.000,146,11022965,13725,0,1748297673,12993.291408569996,27.796763459999056,53399.0553996 2025-05-26,22:14:35.000,146,11022953,14005,0,1748297674,12993.14320975,27.72627215999819,53399.00648976 2025-05-26,22:14:36.000,146,11022976,13925,0,1748297675,12993.00174724,27.733321290004824,53399.08334808 2025-05-26,22:14:37.000,146,11022924,13885,0,1748297676,12992.867021039994,27.676928250002675,53399.07636096 2025-05-26,22:14:38.000,146,11022955,13805,0,1748297677,12992.671668049989,27.641682599998603,53399.06937384001 2025-05-26,22:14:39.000,146,11022970,13845,0,1748297678,12992.516732919998,27.691026510001393,53399.048412480006 2025-05-26,22:14:40.000,146,11022948,13725,0,1748297679,12992.402215649992,27.698075640000752,53399.08334808 2025-05-26,22:14:41.000,146,11022927,13845,0,1748297680,12992.355061479997,27.72627215999819,53399.07636096 2025-05-26,22:14:42.000,146,11022945,13845,0,1748297681,12992.307907310002,27.698075640000752,53399.06937384001 2025-05-26,22:14:43.000,146,11022933,14125,0,1748297682,12992.314643619997,27.71922302999883,53399.048412480006 2025-05-26,22:14:44.000,146,11022950,13845,0,1748297683,12992.368534100002,27.747419550003542,53399.00648976 2025-05-26,22:14:45.000,146,11022943,13805,0,1748297684,12992.476315059997,27.789714329999697,53399.06238672 2025-05-26,22:14:46.000,146,11022924,14005,0,1748297685,12992.577359709998,27.860205630000564,53399.10430944 2025-05-26,22:14:47.000,146,11022946,13885,0,1748297686,12992.698613289998,27.99413910000294,53399.11129656 2025-05-26,22:14:48.000,146,11022941,14085,0,1748297687,12992.846812109994,28.036433879999095,53399.16719352001 2025-05-26,22:14:49.000,146,11022913,13645,0,1748297688,12993.028692479995,28.078728660002525,53399.16719352001 2025-05-26,22:14:50.000,146,11022939,13925,0,1748297689,12993.277935949991,28.085777790001885,53399.15321928 2025-05-26,22:14:51.000,146,11022931,13965,0,1748297690,12993.486761560001,28.106925179999962,53399.160206399996 2025-05-26,22:14:52.000,146,11022945,13805,0,1748297691,12993.695587169997,28.078728660002525,53399.216103360006 2025-05-26,22:14:53.000,146,11022950,13885,0,1748297692,12993.897676469998,28.085777790001885,53399.28597456001 2025-05-26,22:14:54.000,146,11022889,14205,0,1748297693,12994.05261159999,28.071679530003166,53399.34187152 2025-05-26,22:14:55.000,146,11022955,13805,0,1748297694,12994.146919939994,28.099876050000603,53399.34187152 2025-05-26,22:14:56.000,146,11022973,14045,0,1748297695,12994.25470089999,28.135121700004674,53399.42571696001 2025-05-26,22:14:57.000,146,11022953,13885,0,1748297696,12994.349009239995,28.16331822000211,53399.52353664001 2025-05-26,22:14:58.000,146,11022973,13885,0,1748297697,12994.35574554999,28.191514739999548,53399.57244648001 2025-05-26,22:14:59.000,146,11022982,13845,0,1748297698,12994.369218169995,28.17741648000083,53399.63533056 2025-05-26,22:15:00.000,146,11022981,14005,0,1748297699,12994.40289972,28.12807256999804,53399.600394960005 2025-05-26,22:15:01.000,146,11022937,14045,0,1748297700,12994.36248186,28.064630400003807,53399.69122752001 2025-05-26,22:15:02.000,146,11022929,13765,0,1748297701,12994.308591379995,27.972991710004862,53399.73315024 2025-05-26,22:15:03.000,146,11022923,14085,0,1748297702,12994.27490982999,27.923647800002072,53399.719176000006 2025-05-26,22:15:04.000,146,11022994,13885,0,1748297703,12994.227755659995,27.832009110003128,53399.865905520004 2025-05-26,22:15:05.000,146,11022928,13885,0,1748297704,12994.086293149994,27.789714329999697,53399.95673808001 2025-05-26,22:15:06.000,146,11022964,14165,0,1748297705,12994.012193739989,27.70512477000011,53399.984686560005 2025-05-26,22:15:07.000,146,11022932,14005,0,1748297706,12993.911149089989,27.59233869000309,53400.02660928001 2025-05-26,22:15:08.000,146,11022962,14205,0,1748297707,12993.736005029998,27.444306960001995,53399.99167368 2025-05-26,22:15:09.000,146,11022974,13885,0,1748297708,12993.628224070002,27.338570010004332,53400.09648048001 2025-05-26,22:15:10.000,146,11022971,13805,0,1748297709,12993.500234179992,27.169390889997885,53400.08250624 2025-05-26,22:15:11.000,146,11022939,14245,0,1748297710,12993.358771669991,27.105948720003653,53400.08949336 2025-05-26,22:15:12.000,146,11022949,13925,0,1748297711,12993.2442544,27.007260899998073,53400.19430016001 2025-05-26,22:15:13.000,146,11022951,13845,0,1748297712,12993.109528199995,26.979064380000636,53400.18731304 2025-05-26,22:15:14.000,146,11022994,13965,0,1748297713,12992.96132938,26.964966120001918,53400.166351679996 2025-05-26,22:15:15.000,146,11022977,13805,0,1748297714,12992.840075799999,26.972015250001277,53400.1384032 2025-05-26,22:15:16.000,146,11022935,14085,0,1748297715,12992.765976389994,27.07775219999894,53400.17333880001 2025-05-26,22:15:17.000,146,11022904,14165,0,1748297716,12992.691876979989,27.14119437000045,53400.11045472 2025-05-26,22:15:18.000,146,11022936,13845,0,1748297717,12992.739031149998,27.18348915000388,53400.13141608 2025-05-26,22:15:19.000,146,11022953,13885,0,1748297718,12992.779449009999,27.261029580004106,53400.054557760006 2025-05-26,22:15:20.000,146,11022947,13965,0,1748297719,12992.91417520999,27.268078710003465,53400.04058352 2025-05-26,22:15:21.000,146,11022931,13845,0,1748297720,12993.07584664999,27.31037348999962,53400.07551912001 2025-05-26,22:15:22.000,146,11022950,14125,0,1748297721,12993.210572849996,27.36676653000177,53400.07551912001 2025-05-26,22:15:23.000,146,11022973,13725,0,1748297722,12993.405925840001,27.409061309997924,53400.1384032 2025-05-26,22:15:24.000,146,11022945,13845,0,1748297723,12993.560860969992,27.423159570003918,53400.12442896001 2025-05-26,22:15:25.000,146,11022950,13885,0,1748297724,12993.648433000002,27.430208700003277,53400.12442896001 2025-05-26,22:15:26.000,146,11022968,13645,0,1748297725,12993.729268720002,27.36676653000177,53400.14539032001 2025-05-26,22:15:27.000,146,11022897,13925,0,1748297726,12993.783159199993,27.36676653000177,53400.166351679996 2025-05-26,22:15:28.000,146,11022957,13845,0,1748297727,12993.830313369988,27.324471749998338,53400.222248640006 2025-05-26,22:15:29.000,146,11022973,13965,0,1748297728,12993.776422889998,27.253980450004747,53400.23622288 2025-05-26,22:15:30.000,146,11022987,14085,0,1748297729,12993.742741339993,27.268078710003465,53400.2781456 2025-05-26,22:15:31.000,146,11022954,14245,0,1748297730,12993.601278829992,27.268078710003465,53400.40391376 2025-05-26,22:15:32.000,146,11022931,13885,0,1748297731,12993.446343700001,27.289226100001542,53400.45981072001 2025-05-26,22:15:33.000,146,11022921,14085,0,1748297732,12993.32509012,27.31742261999898,53400.536669040004 2025-05-26,22:15:34.000,146,11022986,14085,0,1748297733,12993.109528199995,27.289226100001542,53400.56461752 2025-05-26,22:15:35.000,146,11022955,13925,0,1748297734,12992.87375734999,27.34561914000369,53400.655450080005 2025-05-26,22:15:36.000,146,11022970,14205,0,1748297735,12992.678404359998,27.373815660001128,53400.67641144001 2025-05-26,22:15:37.000,146,11022971,13565,0,1748297736,12992.509996610002,27.394963049999205,53400.69737280001 2025-05-26,22:15:38.000,146,11022967,14045,0,1748297737,12992.314643619997,27.430208700003277,53400.75326976 2025-05-26,22:15:39.000,146,11022969,14245,0,1748297738,12992.200126349991,27.507749130003504,53400.69038568 2025-05-26,22:15:40.000,146,11022976,14045,0,1748297739,12992.12602694,27.521847390002222,53400.704359920004 2025-05-26,22:15:41.000,146,11022977,14045,0,1748297740,12992.031718599996,27.557093039999017,53400.774231120005 2025-05-26,22:15:42.000,146,11022980,14045,0,1748297741,12991.97782811999,27.620535210000526,53400.7323084 2025-05-26,22:15:43.000,146,11022985,13845,0,1748297742,12991.9643555,27.634633469999244,53400.725321280006 2025-05-26,22:15:44.000,146,11022919,13885,0,1748297743,12991.9643555,27.669879120003316,53400.6624372 2025-05-26,22:15:45.000,146,11023006,13885,0,1748297744,12992.011509669996,27.698075640000752,53400.67641144001 2025-05-26,22:15:46.000,146,11023014,13885,0,1748297745,12992.011509669996,27.627584339999885,53400.669424319996 2025-05-26,22:15:47.000,146,11022920,13725,0,1748297746,12992.03845490999,27.53594565000094,53400.655450080005 2025-05-26,22:15:48.000,146,11022982,13925,0,1748297747,12992.02498229,27.451356090001354,53400.64846296001 2025-05-26,22:15:49.000,146,11022997,14205,0,1748297748,12992.01824597999,27.373815660001128,53400.655450080005 2025-05-26,22:15:50.000,146,11022948,13965,0,1748297749,12991.98456443,27.225783930000034,53400.62750160001 2025-05-26,22:15:51.000,146,11022947,13885,0,1748297750,12991.890256089995,27.07070306999958,53400.62051448 2025-05-26,22:15:52.000,146,11022963,13685,0,1748297751,12991.789211439995,26.93676960000448,53400.6624372 2025-05-26,22:15:53.000,146,11022968,14005,0,1748297752,12991.68143048,26.767590479998034,53400.62750160001 2025-05-26,22:15:54.000,146,11022947,13725,0,1748297753,12991.526495349994,26.654804400001012,53400.592566 2025-05-26,22:15:55.000,146,11022966,13845,0,1748297754,12991.385032839993,26.50677266999992,53400.6624372 2025-05-26,22:15:56.000,146,11022957,14165,0,1748297755,12991.270515570002,26.429232239999692,53400.71134704 2025-05-26,22:15:57.000,146,11022986,13925,0,1748297756,12991.115580439997,26.351691809999465,53400.704359920004 2025-05-26,22:15:58.000,146,11023017,14045,0,1748297757,12990.953908999996,26.25300399000116,53400.75326976 2025-05-26,22:15:59.000,146,11022959,14085,0,1748297758,12990.77876493999,26.21070920999773,53400.725321280006 2025-05-26,22:16:00.000,146,11022933,13965,0,1748297759,12990.691192909995,26.154316170002858,53400.76724400001 2025-05-26,22:16:01.000,146,11022955,13965,0,1748297760,12990.57667563999,26.14021791000414,53400.7323084 2025-05-26,22:16:02.000,146,11022984,13885,0,1748297761,12990.49583991999,26.119070519998786,53400.69038568 2025-05-26,22:16:03.000,146,11022926,13885,0,1748297762,12990.47563098999,26.1472670400035,53400.74628264001 2025-05-26,22:16:04.000,146,11022981,13925,0,1748297763,12990.428476819994,26.182512690000294,53400.64846296001 2025-05-26,22:16:05.000,146,11022961,13885,0,1748297764,12990.374586339989,26.25300399000116,53400.655450080005 2025-05-26,22:16:06.000,146,11022961,13965,0,1748297765,12990.354377409989,26.288249639997957,53400.64147584 2025-05-26,22:16:07.000,146,11022930,13765,0,1748297766,12990.280277999998,26.31644616000267,53400.557630400006 2025-05-26,22:16:08.000,146,11022943,13965,0,1748297767,12990.273541689989,26.386937460003537,53400.6624372 2025-05-26,22:16:09.000,146,11022961,13885,0,1748297768,12990.212914899988,26.44333049999841,53400.64846296001 2025-05-26,22:16:10.000,146,11022943,13805,0,1748297769,12990.219651209998,26.4926744100012,53400.592566 2025-05-26,22:16:11.000,146,11023016,14165,0,1748297770,12990.219651209998,26.55611658000271,53400.58557888 2025-05-26,22:16:12.000,146,11022959,13845,0,1748297771,12990.159024419998,26.612509620004857,53400.557630400006 2025-05-26,22:16:13.000,146,11022976,14045,0,1748297772,12990.165760729993,26.690050049997808,53400.536669040004 2025-05-26,22:16:14.000,146,11022958,13885,0,1748297773,12990.125342869993,26.767590479998034,53400.54365616 2025-05-26,22:16:15.000,146,11022960,13805,0,1748297774,12990.125342869993,26.8380817799989,53400.438849360005 2025-05-26,22:16:16.000,146,11022996,14005,0,1748297775,12990.132079180003,26.929720469997847,53400.44583648 2025-05-26,22:16:17.000,146,11022963,14005,0,1748297776,12990.165760729993,26.986113509999996,53400.334042559996 2025-05-26,22:16:18.000,146,11022968,14045,0,1748297777,12990.185969659993,27.049555680001504,53400.368978160004 2025-05-26,22:16:19.000,146,11023001,13925,0,1748297778,12990.313959549989,27.049555680001504,53400.30609408 2025-05-26,22:16:20.000,146,11022987,13845,0,1748297779,12990.367850029994,27.07070306999958,53400.28513272 2025-05-26,22:16:21.000,146,11022943,14125,0,1748297780,12990.43521312999,27.07070306999958,53400.2082744 2025-05-26,22:16:22.000,146,11022976,14005,0,1748297781,12990.43521312999,27.07070306999958,53400.1384032 2025-05-26,22:16:23.000,146,11022963,14165,0,1748297782,12990.50257623,27.021359160004067,53400.09648048001 2025-05-26,22:16:24.000,146,11022985,14245,0,1748297783,12990.529521469995,27.014310030004708,53400.13141608 2025-05-26,22:16:25.000,146,11022994,13925,0,1748297784,12990.59688456999,27.007260899998073,53400.1384032 2025-05-26,22:16:26.000,146,11022933,13965,0,1748297785,12990.670983979995,26.979064380000636,53400.13141608 2025-05-26,22:16:27.000,146,11022955,14445,0,1748297786,12990.67772028999,26.9508678600032,53400.166351679996 2025-05-26,22:16:28.000,146,11022999,14165,0,1748297787,12990.772028629995,26.873327430002973,53400.222248640006 2025-05-26,22:16:29.000,146,11022991,13885,0,1748297788,12990.731610769995,26.8380817799989,53400.08949336 2025-05-26,22:16:30.000,146,11022932,13965,0,1748297789,12990.76529232,26.788737870003388,53400.13141608 2025-05-26,22:16:31.000,146,11022980,13725,0,1748297790,12990.77876493999,26.760541349998675,53400.18731304 2025-05-26,22:16:32.000,146,11022959,14085,0,1748297791,12990.72487446,26.753492219999316,53400.14539032001 2025-05-26,22:16:33.000,146,11022927,13805,0,1748297792,12990.75855600999,26.767590479998034,53400.166351679996 2025-05-26,22:16:34.000,146,11022971,14085,0,1748297793,12990.74508339,26.795787000002747,53400.13141608 2025-05-26,22:16:35.000,146,11022967,14045,0,1748297794,12990.69792921999,26.852180040004896,53400.166351679996 2025-05-26,22:16:36.000,146,11022988,13965,0,1748297795,12990.711401839995,26.90152395000041,53400.152377440005 2025-05-26,22:16:37.000,146,11022947,14045,0,1748297796,12990.731610769995,26.929720469997847,53400.13141608 2025-05-26,22:16:38.000,146,11022925,13965,0,1748297797,12990.751819699995,26.993162639999355,53400.152377440005 2025-05-26,22:16:39.000,146,11022970,14285,0,1748297798,12990.69792921999,26.972015250001277,53400.201287280004 2025-05-26,22:16:40.000,146,11022949,14405,0,1748297799,12990.650775049995,27.014310030004708,53400.166351679996 2025-05-26,22:16:41.000,146,11022953,14085,0,1748297800,12990.58341195,27.042506550002145,53400.11045472 2025-05-26,22:16:42.000,146,11022967,13965,0,1748297801,12990.47563098999,27.063653940000222,53400.12442896001 2025-05-26,22:16:43.000,146,11022963,14125,0,1748297802,12990.354377409989,27.042506550002145,53400.11045472 2025-05-26,22:16:44.000,146,11022985,14045,0,1748297803,12990.327432169994,27.035457420002786,53400.14539032001 2025-05-26,22:16:45.000,146,11022941,13965,0,1748297804,12990.273541689989,27.049555680001504,53400.15936456 2025-05-26,22:16:46.000,146,11022991,14085,0,1748297805,12990.293750619989,26.993162639999355,53400.1384032 2025-05-26,22:16:47.000,146,11022901,14045,0,1748297806,12990.246596449993,26.964966120001918,53400.07551912001 2025-05-26,22:16:48.000,146,11022930,13925,0,1748297807,12990.152288109988,26.9508678600032,53400.15936456 2025-05-26,22:16:49.000,146,11022941,14085,0,1748297808,12990.091661320002,26.93676960000448,53400.1384032 2025-05-26,22:16:50.000,146,11022951,14485,0,1748297809,12990.010825600002,26.88742569000169,53400.12442896001 2025-05-26,22:16:51.000,146,11022963,14085,0,1748297810,12989.916517259997,26.866278300003614,53400.13141608 2025-05-26,22:16:52.000,146,11022956,13965,0,1748297811,12989.842417849992,26.866278300003614,53400.12442896001 2025-05-26,22:16:53.000,146,11022939,14205,0,1748297812,12989.842417849992,26.873327430002973,53400.11045472 2025-05-26,22:16:54.000,146,11022941,14005,0,1748297813,12989.801999989992,26.880376560002333,53400.07551912001 2025-05-26,22:16:55.000,146,11022942,14205,0,1748297814,12989.781791059992,26.88742569000169,53400.09648048001 2025-05-26,22:16:56.000,146,11022937,14045,0,1748297815,12989.788527370001,26.90152395000041,53399.9637252 2025-05-26,22:16:57.000,146,11022938,13965,0,1748297816,12989.808736300001,26.91562220999913,53399.97769944001 2025-05-26,22:16:58.000,146,11022966,13965,0,1748297817,12989.889572020002,26.94381873000384,53399.984686560005 2025-05-26,22:16:59.000,146,11022920,14205,0,1748297818,12989.970407740002,27.028408290003426,53399.95673808001 2025-05-26,22:17:00.000,146,11022933,14325,0,1748297819,12990.078188699998,27.07775219999894,53399.97769944001 2025-05-26,22:17:01.000,146,11022935,14205,0,1748297820,12990.185969659993,27.19053828000324,53399.998660799996 2025-05-26,22:17:02.000,146,11022966,13645,0,1748297821,12990.246596449993,27.268078710003465,53399.97769944001 2025-05-26,22:17:03.000,146,11022920,13805,0,1748297822,12990.361113719999,27.373815660001128,53399.97071232 2025-05-26,22:17:04.000,146,11022938,14245,0,1748297823,12990.509312539994,27.458405220000714,53400.033596400004 2025-05-26,22:17:05.000,146,11022928,14205,0,1748297824,12990.64403874,27.57824043000437,53399.984686560005 2025-05-26,22:17:06.000,146,11022928,14165,0,1748297825,12990.80571018,27.613486080001167,53399.9637252 2025-05-26,22:17:07.000,146,11022951,14005,0,1748297826,12990.953908999996,27.71217389999947,53399.90084112 2025-05-26,22:17:08.000,146,11022914,14045,0,1748297827,12991.088635200002,27.7544686800029,53399.90782824001 2025-05-26,22:17:09.000,146,11022967,13805,0,1748297828,12991.209888780002,27.747419550003542,53399.865905520004 2025-05-26,22:17:10.000,146,11022930,14165,0,1748297829,12991.310933430002,27.76151781000226,53399.886866880006 2025-05-26,22:17:11.000,146,11022941,14085,0,1748297830,12991.358087599998,27.796763459999056,53399.87289264 2025-05-26,22:17:12.000,146,11022924,13965,0,1748297831,12991.418714389998,27.846107370001846,53399.886866880006 2025-05-26,22:17:13.000,146,11022916,14285,0,1748297832,12991.452395939988,27.846107370001846,53399.886866880006 2025-05-26,22:17:14.000,146,11022950,13925,0,1748297833,12991.465868559993,27.82495998000377,53399.99167368 2025-05-26,22:17:15.000,146,11022955,14245,0,1748297834,12991.459132249998,27.902500410003995,53400.054557760006 2025-05-26,22:17:16.000,146,11022964,14205,0,1748297835,12991.445659629993,27.958893449998868,53400.11045472 2025-05-26,22:17:17.000,146,11022932,14325,0,1748297836,12991.371560219988,28.015286490001017,53400.06154488 2025-05-26,22:17:18.000,146,11022972,14085,0,1748297837,12991.344614979993,28.085777790001885,53400.054557760006 2025-05-26,22:17:19.000,146,11022963,13845,0,1748297838,12991.263779259993,28.142170830004034,53400.033596400004 2025-05-26,22:17:20.000,146,11022908,13925,0,1748297839,12991.196416159997,28.23380952000298,53400.054557760006 2025-05-26,22:17:21.000,146,11022953,14165,0,1748297840,12991.149261990002,28.33954647000064,53399.998660799996 2025-05-26,22:17:22.000,146,11022998,13965,0,1748297841,12991.169470920002,28.417086900000868,53400.07551912001 2025-05-26,22:17:23.000,146,11022954,14165,0,1748297842,12991.209888780002,28.551020370003243,53400.08250624 2025-05-26,22:17:24.000,146,11022941,14045,0,1748297843,12991.324406049993,28.61446254000475,53400.06154488 2025-05-26,22:17:25.000,146,11022909,14085,0,1748297844,12991.398505459998,28.734297750001133,53400.11045472 2025-05-26,22:17:26.000,146,11022925,14245,0,1748297845,12991.492813799989,28.783641660003923,53400.08250624 2025-05-26,22:17:27.000,146,11022933,14005,0,1748297846,12991.607331069994,28.840034699998796,53400.07551912001 2025-05-26,22:17:28.000,146,11022904,13925,0,1748297847,12991.728584649994,28.910525999999663,53400.068532 2025-05-26,22:17:29.000,146,11022946,13965,0,1748297848,12991.870047159995,28.952820780003094,53400.08949336 2025-05-26,22:17:30.000,146,11022954,14005,0,1748297849,12992.031718599996,28.959869910002453,53400.17333880001 2025-05-26,22:17:31.000,146,11022971,13725,0,1748297850,12992.139499559991,28.98806642999989,53400.14539032001 2025-05-26,22:17:32.000,146,11022961,13885,0,1748297851,12992.287698380002,28.945771650003735,53400.166351679996 2025-05-26,22:17:33.000,146,11022936,14045,0,1748297852,12992.476315059997,28.952820780003094,53400.166351679996 2025-05-26,22:17:34.000,146,11022950,14045,0,1748297853,12992.563887089993,28.917575129999022,53400.24321000001 2025-05-26,22:17:35.000,146,11022917,14005,0,1748297854,12992.651459119988,28.896427740000945,53400.2781456 2025-05-26,22:17:36.000,146,11022923,13965,0,1748297855,12992.691876979989,28.889378610001586,53400.334042559996 2025-05-26,22:17:37.000,146,11022940,13885,0,1748297856,12992.705349599993,28.86823122000351,53400.29910696 2025-05-26,22:17:38.000,146,11022927,14005,0,1748297857,12992.678404359998,28.86118209000415,53400.32705544 2025-05-26,22:17:39.000,146,11022947,14245,0,1748297858,12992.658195429998,28.85413296000479,53400.41090088001 2025-05-26,22:17:40.000,146,11022944,13765,0,1748297859,12992.624513879993,28.804789050002,53400.44583648 2025-05-26,22:17:41.000,146,11022944,13845,0,1748297860,12992.523469229993,28.804789050002,53400.46679784 2025-05-26,22:17:42.000,146,11022937,14085,0,1748297861,12992.435897199997,28.790690790003282,53400.47378496 2025-05-26,22:17:43.000,146,11022944,13885,0,1748297862,12992.348325170002,28.79773992000264,53400.41090088001 2025-05-26,22:17:44.000,146,11022985,13765,0,1748297863,12992.314643619997,28.875280350002868,53400.44583648 2025-05-26,22:17:45.000,146,11022936,13845,0,1748297864,12992.301170999992,28.92462425999838,53400.417888 2025-05-26,22:17:46.000,146,11022945,13885,0,1748297865,12992.355061479997,29.002164689998608,53400.417888 2025-05-26,22:17:47.000,146,11022912,13685,0,1748297866,12992.442633509992,29.079705119998835,53400.38295240001 2025-05-26,22:17:48.000,146,11022952,13765,0,1748297867,12992.550414470003,29.150196419999702,53400.37596528 2025-05-26,22:17:49.000,146,11022951,13685,0,1748297868,12992.698613289998,29.21363859000121,53400.368978160004 2025-05-26,22:17:50.000,146,11022895,13925,0,1748297869,12992.89396627999,29.284129890002077,53400.39692664 2025-05-26,22:17:51.000,146,11022973,13645,0,1748297870,12993.07584664999,29.340522930004227,53400.35500392 2025-05-26,22:17:52.000,146,11022959,13845,0,1748297871,12993.28467226,29.361670320002304,53400.36199104001 2025-05-26,22:17:53.000,146,11022913,14325,0,1748297872,12993.473288939997,29.40396509999846,53400.40391376 2025-05-26,22:17:54.000,146,11022957,13885,0,1748297873,12993.715796099998,29.474456399999326,53400.44583648 2025-05-26,22:17:55.000,146,11022944,13925,0,1748297874,12993.863994919993,29.488554659998044,53400.38295240001 2025-05-26,22:17:56.000,146,11022940,13925,0,1748297875,12994.07282052999,29.474456399999326,53400.389939520006 2025-05-26,22:17:57.000,146,11023004,13765,0,1748297876,12994.16039256,29.49560379000468,53400.44583648 2025-05-26,22:17:58.000,146,11022941,14045,0,1748297877,12994.28164614,29.474456399999326,53400.501733439996 2025-05-26,22:17:59.000,146,11022919,13805,0,1748297878,12994.308591379995,29.460358140000608,53400.44583648 2025-05-26,22:18:00.000,146,11022880,13725,0,1748297879,12994.322064,29.43216162000317,53400.44583648 2025-05-26,22:18:01.000,146,11022912,14165,0,1748297880,12994.35574554999,29.368719450001663,53400.47378496 2025-05-26,22:18:02.000,146,11022968,13845,0,1748297881,12994.35574554999,29.305277280000155,53400.49474632 2025-05-26,22:18:03.000,146,11022958,13965,0,1748297882,12994.29511875999,29.262982500004,53400.47378496 2025-05-26,22:18:04.000,146,11022943,13965,0,1748297883,12994.247964589995,29.25593337000464,53400.54365616 2025-05-26,22:18:05.000,146,11022936,14005,0,1748297884,12994.17386517999,29.20658946000185,53400.52968192001 2025-05-26,22:18:06.000,146,11022971,13925,0,1748297885,12994.086293149994,29.234785979999288,53400.592566 2025-05-26,22:18:07.000,146,11022917,13885,0,1748297886,12994.025666359994,29.22773684999993,53400.61352736 2025-05-26,22:18:08.000,146,11022962,13725,0,1748297887,12993.971775879989,29.312326409999514,53400.655450080005 2025-05-26,22:18:09.000,146,11022958,14085,0,1748297888,12993.917885399998,29.312326409999514,53400.64846296001 2025-05-26,22:18:10.000,146,11022929,14205,0,1748297889,12993.890940159989,29.354621190002945,53400.64147584 2025-05-26,22:18:11.000,146,11022941,13805,0,1748297890,12993.850522299988,29.38986683999974,53400.68339856 2025-05-26,22:18:12.000,146,11022905,14085,0,1748297891,12993.911149089989,29.425112490003812,53400.64147584 2025-05-26,22:18:13.000,146,11022940,14045,0,1748297892,12993.985248499994,29.488554659998044,53400.6624372 2025-05-26,22:18:14.000,146,11022970,13925,0,1748297893,12994.11323838999,29.509702050003398,53400.71134704 2025-05-26,22:18:15.000,146,11022936,14285,0,1748297894,12994.18060149,29.55904595999891,53400.725321280006 2025-05-26,22:18:16.000,146,11022958,14005,0,1748297895,12994.28164614,29.636586389999138,53400.63448872 2025-05-26,22:18:17.000,146,11022949,14165,0,1748297896,12994.37595447999,29.594291610002983,53400.64147584 2025-05-26,22:18:18.000,146,11022952,13845,0,1748297897,12994.46352651,29.587242480003624,53400.74628264001 2025-05-26,22:18:19.000,146,11022947,14205,0,1748297898,12994.557834849991,29.530849440001475,53400.704359920004 2025-05-26,22:18:20.000,146,11022978,13885,0,1748297899,12994.625197950001,29.50265292000404,53400.79519248001 2025-05-26,22:18:21.000,146,11022962,14485,0,1748297900,12994.685824740001,29.45330901000125,53400.74628264001 2025-05-26,22:18:22.000,146,11022958,14325,0,1748297901,12994.759924149992,29.44625988000189,53400.71833416001 2025-05-26,22:18:23.000,146,11022936,14205,0,1748297902,12994.840759869992,29.45330901000125,53400.80916672 2025-05-26,22:18:24.000,146,11022874,14005,0,1748297903,12994.874441419997,29.411014229997818,53400.84410232001 2025-05-26,22:18:25.000,146,11022950,13965,0,1748297904,12994.887914040002,29.38281771000038,53400.823140960005 2025-05-26,22:18:26.000,146,11022955,14085,0,1748297905,12994.962013449993,29.333473800004867,53400.88602504001 2025-05-26,22:18:27.000,146,11022946,14245,0,1748297906,12994.975486069998,29.305277280000155,53400.88602504001 2025-05-26,22:18:28.000,146,11022901,13925,0,1748297907,12994.975486069998,29.291179020001437,53400.85108944 2025-05-26,22:18:29.000,146,11022924,13885,0,1748297908,12994.982222379993,29.262982500004,53400.92794776 2025-05-26,22:18:30.000,146,11022951,13885,0,1748297909,12994.901386659993,29.21363859000121,53400.96288336001 2025-05-26,22:18:31.000,146,11022917,14245,0,1748297910,12994.881177729992,29.262982500004,53400.990831840005 2025-05-26,22:18:32.000,146,11022928,14165,0,1748297911,12994.860968799992,29.38281771000038,53401.08166440001 2025-05-26,22:18:33.000,146,11022905,13885,0,1748297912,12994.854232489997,29.43216162000317,53401.02576744 2025-05-26,22:18:34.000,146,11022936,14085,0,1748297913,12994.867705110002,29.50265292000404,53401.13756136 2025-05-26,22:18:35.000,146,11022975,13885,0,1748297914,12994.914859279997,29.537898570000834,53401.10262576001 2025-05-26,22:18:36.000,146,11022973,14005,0,1748297915,12994.948540830002,29.594291610002983,53401.109612880005 2025-05-26,22:18:37.000,146,11022928,14005,0,1748297916,12994.921595589993,29.67888117000257,53401.12358712 2025-05-26,22:18:38.000,146,11022933,14165,0,1748297917,12994.908122970002,29.79166724999959,53401.13057424001 2025-05-26,22:18:39.000,146,11022907,14005,0,1748297918,12994.874441419997,29.84806029000174,53401.07467728 2025-05-26,22:18:40.000,146,11022920,13845,0,1748297919,12994.867705110002,29.89740420000453,53401.109612880005 2025-05-26,22:18:41.000,146,11022930,14085,0,1748297920,12994.854232489997,30.03133766999963,53401.1864712 2025-05-26,22:18:42.000,146,11022894,14045,0,1748297921,12994.847496180002,30.0665833200037,53401.19345832 2025-05-26,22:18:43.000,146,11022956,13885,0,1748297922,12994.860968799992,30.158222010002646,53401.2563424 2025-05-26,22:18:44.000,146,11022921,13885,0,1748297923,12994.894650349997,30.235762440002873,53401.28429088 2025-05-26,22:18:45.000,146,11022921,14085,0,1748297924,12994.914859279997,30.32035200000246,53401.34717496001 2025-05-26,22:18:46.000,146,11022964,13885,0,1748297925,12994.962013449993,30.383794170003966,53401.35416208 2025-05-26,22:18:47.000,146,11022927,13885,0,1748297926,12994.955277139998,30.454285470004834,53401.340187839996 2025-05-26,22:18:48.000,146,11022928,13965,0,1748297927,12994.928331900002,30.552973290003138,53401.31223936 2025-05-26,22:18:49.000,146,11022970,14005,0,1748297928,12994.887914040002,30.6587102400008,53401.36813632001 2025-05-26,22:18:50.000,146,11022965,13885,0,1748297929,12994.827287250002,30.785594580003817,53401.40307192 2025-05-26,22:18:51.000,146,11022985,13885,0,1748297930,12994.773396769997,30.84198761999869,53401.41704616001 2025-05-26,22:18:52.000,146,11022949,13885,0,1748297931,12994.712769979997,30.863135010004044,53401.396084800006 2025-05-26,22:18:53.000,146,11022956,13885,0,1748297932,12994.692561049997,30.926577179998276,53401.36813632001 2025-05-26,22:18:54.000,146,11022926,13765,0,1748297933,12994.679088429992,30.9054297900002,53401.40307192 2025-05-26,22:18:55.000,146,11022928,13885,0,1748297934,12994.638670569992,30.919528049998917,53401.396084800006 2025-05-26,22:18:56.000,146,11022905,14045,0,1748297935,12994.598252709991,30.9054297900002,53401.4310204 2025-05-26,22:18:57.000,146,11022974,13965,0,1748297936,12994.571307469996,30.89838066000084,53401.4310204 2025-05-26,22:18:58.000,146,11022977,13725,0,1748297937,12994.490471749996,30.870184140003403,53401.424033280004 2025-05-26,22:18:59.000,146,11022980,14045,0,1748297938,12994.369218169995,30.771496319997823,53401.424033280004 2025-05-26,22:19:00.000,146,11022924,14005,0,1748297939,12994.349009239995,30.644611980002082,53401.40307192 2025-05-26,22:19:01.000,146,11022899,14085,0,1748297940,12994.308591379995,30.531825899997784,53401.35416208 2025-05-26,22:19:02.000,146,11022960,13885,0,1748297941,12994.227755659995,30.362646779998613,53401.34717496001 2025-05-26,22:19:03.000,146,11022957,13645,0,1748297942,12994.18060149,30.24986070000159,53401.41704616001 2025-05-26,22:19:04.000,146,11022915,14085,0,1748297943,12994.106502079994,30.13707462000457,53401.46595600001 2025-05-26,22:19:05.000,146,11022970,13885,0,1748297944,12993.985248499994,30.08068158000242,53401.45896888 2025-05-26,22:19:06.000,146,11022961,13725,0,1748297945,12993.863994919993,30.003141150002193,53401.396084800006 2025-05-26,22:19:07.000,146,11022958,13565,0,1748297946,12993.756213959998,29.925600720001967,53401.41704616001 2025-05-26,22:19:08.000,146,11022950,13965,0,1748297947,12993.634960379997,29.90445333000389,53401.444994640005 2025-05-26,22:19:09.000,146,11023005,13885,0,1748297948,12993.581069899992,29.876256809999177,53401.424033280004 2025-05-26,22:19:10.000,146,11022934,13805,0,1748297949,12993.480025249992,29.81281463999767,53401.45198176 2025-05-26,22:19:11.000,146,11022917,13725,0,1748297950,12993.405925840001,29.84101116000238,53401.45896888 2025-05-26,22:19:12.000,146,11022913,13565,0,1748297951,12993.338562739991,29.883305939998536,53401.444994640005 2025-05-26,22:19:13.000,146,11022976,13725,0,1748297952,12993.2442544,29.96789549999812,53401.4310204 2025-05-26,22:19:14.000,146,11022939,13885,0,1748297953,12993.170154989995,30.0665833200037,53401.396084800006 2025-05-26,22:19:15.000,146,11022952,13805,0,1748297954,12993.05563771999,30.144123750003928,53401.375123440004 2025-05-26,22:19:16.000,146,11022968,13685,0,1748297955,12993.00174724,30.25690983000095,53401.41704616001 2025-05-26,22:19:17.000,146,11022917,13925,0,1748297956,12992.85354841999,30.27100808999967,53401.46595600001 2025-05-26,22:19:18.000,146,11022922,14245,0,1748297957,12992.772712699989,30.30625374000374,53401.424033280004 2025-05-26,22:19:19.000,146,11022977,13925,0,1748297958,12992.658195429998,30.27100808999967,53401.43800752001 2025-05-26,22:19:20.000,146,11022946,14045,0,1748297959,12992.509996610002,30.228713310003513,53401.375123440004 2025-05-26,22:19:21.000,146,11022961,13805,0,1748297960,12992.429160890002,30.20756591999816,53401.31922648001 2025-05-26,22:19:22.000,146,11022951,14245,0,1748297961,12992.274225759997,30.151172880003287,53401.45198176 2025-05-26,22:19:23.000,146,11022986,14045,0,1748297962,12992.08560908,30.08773071000178,53401.4310204 2025-05-26,22:19:24.000,146,11022916,14205,0,1748297963,12991.870047159995,29.989042890003475,53401.38909768001 2025-05-26,22:19:25.000,146,11022947,13845,0,1748297964,12991.708375719994,29.883305939998536,53401.34717496001 2025-05-26,22:19:26.000,146,11022936,13925,0,1748297965,12991.580385829999,29.777568990000873,53401.396084800006 2025-05-26,22:19:27.000,146,11022972,13965,0,1748297966,12991.425450699993,29.67183204000321,53401.33320072 2025-05-26,22:19:28.000,146,11022933,13885,0,1748297967,12991.331142360003,29.537898570000834,53401.33320072 2025-05-26,22:19:29.000,146,11022938,13725,0,1748297968,12991.203152469992,29.49560379000468,53401.31922648001 2025-05-26,22:19:30.000,146,11022928,14005,0,1748297969,12991.135789369997,29.43216162000317,53401.291278 2025-05-26,22:19:31.000,146,11022944,13565,0,1748297970,12991.014535789996,29.425112490003812,53401.228393920006 2025-05-26,22:19:32.000,146,11022981,13965,0,1748297971,12990.926963760001,29.38281771000038,53401.207432560004 2025-05-26,22:19:33.000,146,11022916,14245,0,1748297972,12990.879809589991,29.411014229997818,53401.16550984 2025-05-26,22:19:34.000,146,11022904,14165,0,1748297973,12990.86633697,29.40396509999846,53401.06769016 2025-05-26,22:19:35.000,146,11022906,14165,0,1748297974,12990.859600659991,29.38281771000038,53401.02576744 2025-05-26,22:19:36.000,146,11022887,13925,0,1748297975,12990.900018519991,29.347572060003586,53400.95589624 2025-05-26,22:19:37.000,146,11022917,14125,0,1748297976,12990.940436379991,29.368719450001663,53400.91397352001 2025-05-26,22:19:38.000,146,11022962,14125,0,1748297977,12990.893282209996,29.347572060003586,53400.823140960005 2025-05-26,22:19:39.000,146,11022952,13885,0,1748297978,12990.893282209996,29.326424669998232,53400.80916672 2025-05-26,22:19:40.000,146,11022862,13965,0,1748297979,12990.86633697,29.298228150000796,53400.76025688 2025-05-26,22:19:41.000,146,11022944,13965,0,1748297980,12990.78550125,29.291179020001437,53400.725321280006 2025-05-26,22:19:42.000,146,11022906,14245,0,1748297981,12990.691192909995,29.21363859000121,53400.6624372 2025-05-26,22:19:43.000,146,11022971,13885,0,1748297982,12990.59688456999,29.072655989999475,53400.655450080005 2025-05-26,22:19:44.000,146,11022965,14045,0,1748297983,12990.569939329995,28.97396817000117,53400.67641144001 2025-05-26,22:19:45.000,146,11022937,13925,0,1748297984,12990.50257623,28.86118209000415,53400.592566 2025-05-26,22:19:46.000,146,11022924,14005,0,1748297985,12990.43521312999,28.75544513999921,53400.59955312001 2025-05-26,22:19:47.000,146,11022964,14085,0,1748297986,12990.313959549989,28.663806450000266,53400.59955312001 2025-05-26,22:19:48.000,146,11022928,13805,0,1748297987,12990.206178589993,28.642659060002188,53400.63448872 2025-05-26,22:19:49.000,146,11022945,14045,0,1748297988,12990.152288109988,28.57216776000132,53400.557630400006 2025-05-26,22:19:50.000,146,11022973,14245,0,1748297989,12990.057979769997,28.515774719999172,53400.50872056001 2025-05-26,22:19:51.000,146,11022906,13885,0,1748297990,12989.990616670002,28.473479940003017,53400.487759200005 2025-05-26,22:19:52.000,146,11022918,13925,0,1748297991,12989.929989880002,28.445283419998304,53400.389939520006 2025-05-26,22:19:53.000,146,11022916,14125,0,1748297992,12989.842417849992,28.452332549997664,53400.389939520006 2025-05-26,22:19:54.000,146,11022939,13965,0,1748297993,12989.781791059992,28.466430810003658,53400.37596528 2025-05-26,22:19:55.000,146,11022916,13965,0,1748297994,12989.768318440001,28.501676460000454,53400.37596528 2025-05-26,22:19:56.000,146,11022940,13845,0,1748297995,12989.714427959996,28.558069500002603,53400.32705544 2025-05-26,22:19:57.000,146,11022930,13925,0,1748297996,12989.707691650001,28.57921689000068,53400.320068320005 2025-05-26,22:19:58.000,146,11022893,14125,0,1748297997,12989.680746409991,28.663806450000266,53400.28513272 2025-05-26,22:19:59.000,146,11022943,13925,0,1748297998,12989.660537479991,28.720199490002415,53400.30609408 2025-05-26,22:20:00.000,146,11022950,13725,0,1748297999,12989.66727379,28.76954339999793,53400.23622288 2025-05-26,22:20:01.000,146,11022991,13885,0,1748298000,12989.62011961999,28.81888731000072,53400.25019712 2025-05-26,22:20:02.000,146,11022920,14205,0,1748298001,12989.606647,28.86118209000415,53400.24321000001 2025-05-26,22:20:03.000,146,11022910,13925,0,1748298002,12989.552756519995,28.896427740000945,53400.17333880001 2025-05-26,22:20:04.000,146,11022939,14045,0,1748298003,12989.512338659995,28.98101730000053,53400.11744184 2025-05-26,22:20:05.000,146,11022970,14045,0,1748298004,12989.48539342,29.04445947000204,53400.054557760006 2025-05-26,22:20:06.000,146,11022964,13925,0,1748298005,12989.451711869995,29.136098160000984,53400.11045472 2025-05-26,22:20:07.000,146,11022902,13925,0,1748298006,12989.42476663,29.17134380999778,53400.08250624 2025-05-26,22:20:08.000,146,11022892,14245,0,1748298007,12989.41803031999,29.17134380999778,53400.01263504 2025-05-26,22:20:09.000,146,11022934,14045,0,1748298008,12989.431502939995,29.17134380999778,53399.97071232 2025-05-26,22:20:10.000,146,11022951,14045,0,1748298009,12989.45844817999,29.15724554999906,53399.9637252 2025-05-26,22:20:11.000,146,11022896,14245,0,1748298010,12989.492129729995,29.136098160000984,53399.91481536 2025-05-26,22:20:12.000,146,11022954,13805,0,1748298011,12989.62011961999,29.114950770002906,53399.99167368 2025-05-26,22:20:13.000,146,11022921,13805,0,1748298012,12989.707691650001,29.114950770002906,53400.00564792001 2025-05-26,22:20:14.000,146,11022939,13965,0,1748298013,12989.734636889996,29.121999900002265,53399.935776720005 2025-05-26,22:20:15.000,146,11022909,14085,0,1748298014,12989.815472609997,29.079705119998835,53399.97769944001 2025-05-26,22:20:16.000,146,11022915,13885,0,1748298015,12989.795263679996,29.143147290000343,53399.91481536 2025-05-26,22:20:17.000,146,11022923,13845,0,1748298016,12989.828945230001,29.136098160000984,53399.90782824001 2025-05-26,22:20:18.000,146,11022932,14205,0,1748298017,12989.849154160001,29.114950770002906,53399.91481536 2025-05-26,22:20:19.000,146,11022946,13725,0,1748298018,12989.876099399997,29.100852510004188,53399.90084112 2025-05-26,22:20:20.000,146,11022894,14045,0,1748298019,12989.929989880002,29.04445947000204,53399.94276384 2025-05-26,22:20:21.000,146,11022914,13965,0,1748298020,12989.963671429992,29.058557730000757,53399.935776720005 2025-05-26,22:20:22.000,146,11022924,13965,0,1748298021,12989.923253569992,29.065606860000116,53399.886866880006 2025-05-26,22:20:23.000,146,11022918,13805,0,1748298022,12989.828945230001,29.03036121000332,53399.90782824001 2025-05-26,22:20:24.000,146,11022936,13885,0,1748298023,12989.748109510001,28.98101730000053,53399.87987976001 2025-05-26,22:20:25.000,146,11022928,13965,0,1748298024,12989.633592239996,28.938722520004376,53399.935776720005 2025-05-26,22:20:26.000,146,11022913,14005,0,1748298025,12989.48539342,28.910525999999663,53399.90782824001 2025-05-26,22:20:27.000,146,11022914,14005,0,1748298026,12989.35740352999,28.875280350002868,53399.92878960001 2025-05-26,22:20:28.000,146,11022943,14005,0,1748298027,12989.269831499994,28.86823122000351,53399.87289264 2025-05-26,22:20:29.000,146,11022985,13685,0,1748298028,12989.23614994999,28.882329480002227,53399.9637252 2025-05-26,22:20:30.000,146,11022935,14245,0,1748298029,12989.249622569994,28.938722520004376,53399.87987976001 2025-05-26,22:20:31.000,146,11022964,13765,0,1748298030,12989.290040429994,29.03741034000268,53399.90782824001 2025-05-26,22:20:32.000,146,11022934,14005,0,1748298031,12989.33719459999,29.072655989999475,53399.85891840001 2025-05-26,22:20:33.000,146,11022914,13805,0,1748298032,12989.36413984,29.178392940004414,53399.78206008 2025-05-26,22:20:34.000,146,11022945,14125,0,1748298033,12989.45844817999,29.241835109998647,53399.74013736001 2025-05-26,22:20:35.000,146,11022918,14285,0,1748298034,12989.56622914,29.27003163000336,53399.71218888001 2025-05-26,22:20:36.000,146,11022936,14005,0,1748298035,12989.64706486,29.291179020001437,53399.67026616001 2025-05-26,22:20:37.000,146,11022935,13925,0,1748298036,12989.754845819996,29.361670320002304,53399.60738208 2025-05-26,22:20:38.000,146,11022900,13885,0,1748298037,12989.869363090002,29.347572060003586,53399.6143692 2025-05-26,22:20:39.000,146,11022933,13645,0,1748298038,12989.943462499992,29.375768580001022,53399.600394960005 2025-05-26,22:20:40.000,146,11022972,13965,0,1748298039,12990.004089289992,29.340522930004227,53399.65629192 2025-05-26,22:20:41.000,146,11022972,13925,0,1748298040,12990.051243460002,29.262982500004,53399.62834344 2025-05-26,22:20:42.000,146,11022926,13965,0,1748298041,12990.037770839997,29.20658946000185,53399.62135632001 2025-05-26,22:20:43.000,146,11022928,13805,0,1748298042,12989.970407740002,29.09380338000483,53399.70520176 2025-05-26,22:20:44.000,146,11022964,13885,0,1748298043,12989.896308329997,28.93167338999774,53399.69122752001 2025-05-26,22:20:45.000,146,11022950,14005,0,1748298044,12989.822208919992,28.81888731000072,53399.78206008 2025-05-26,22:20:46.000,146,11022897,13725,0,1748298045,12989.707691650001,28.63560993000283,53399.6842404 2025-05-26,22:20:47.000,146,11022925,13685,0,1748298046,12989.552756519995,28.480529070002376,53399.719176000006 2025-05-26,22:20:48.000,146,11022927,13765,0,1748298047,12989.411294009995,28.374792120004713,53399.74712448 2025-05-26,22:20:49.000,146,11022958,13765,0,1748298048,12989.242886259999,28.311349950003205,53399.8239828 2025-05-26,22:20:50.000,146,11022905,13965,0,1748298049,12989.114896369989,28.21971126000426,53399.77507296 2025-05-26,22:20:51.000,146,11022936,13645,0,1748298050,12988.959961239998,28.23380952000298,53399.81000856001 2025-05-26,22:20:52.000,146,11022936,13885,0,1748298051,12988.811762420002,28.262006040000415,53399.79603432 2025-05-26,22:20:53.000,146,11022921,13725,0,1748298052,12988.764608249992,28.33954647000064,53399.78904720001 2025-05-26,22:20:54.000,146,11022900,13885,0,1748298053,12988.744399319992,28.438234289998945,53399.74013736001 2025-05-26,22:20:55.000,146,11022930,14165,0,1748298054,12988.737663009997,28.52282384999853,53399.71218888001 2025-05-26,22:20:56.000,146,11022957,13885,0,1748298055,12988.791553490002,28.642659060002188,53399.649304800005 2025-05-26,22:20:57.000,146,11022946,14125,0,1748298056,12988.906070759993,28.677904709998984,53399.56545936 2025-05-26,22:20:58.000,146,11022945,13725,0,1748298057,12989.027324339993,28.75544513999921,53399.57244648001 2025-05-26,22:20:59.000,146,11022924,13965,0,1748298058,12989.141841609999,28.74839600999985,53399.51654952 2025-05-26,22:21:00.000,146,11022927,13845,0,1748298059,12989.25635887999,28.74839600999985,53399.51654952 2025-05-26,22:21:01.000,146,11022910,13805,0,1748298060,12989.391085079995,28.76249426999857,53399.4396912 2025-05-26,22:21:02.000,146,11022926,13965,0,1748298061,12989.532547589995,28.692002969997702,53399.4396912 2025-05-26,22:21:03.000,146,11022918,14085,0,1748298062,12989.62685593,28.670855579999625,53399.40475560001 2025-05-26,22:21:04.000,146,11022957,13845,0,1748298063,12989.721164269991,28.649708190001547,53399.41174272 2025-05-26,22:21:05.000,146,11022930,13885,0,1748298064,12989.822208919992,28.61446254000475,53399.46763968 2025-05-26,22:21:06.000,146,11022929,13805,0,1748298065,12989.876099399997,28.536922110004525,53399.41872984 2025-05-26,22:21:07.000,146,11022935,13445,0,1748298066,12989.903044639992,28.445283419998304,53399.383794240006 2025-05-26,22:21:08.000,146,11022926,13805,0,1748298067,12989.936726189997,28.39593951000279,53399.50257528001 2025-05-26,22:21:09.000,146,11022960,13805,0,1748298068,12989.929989880002,28.38889038000343,53399.48860104 2025-05-26,22:21:10.000,146,11022933,13605,0,1748298069,12989.929989880002,28.304300820003846,53399.55847224 2025-05-26,22:21:11.000,146,11022926,13885,0,1748298070,12989.849154160001,28.276104299999133,53399.56545936 2025-05-26,22:21:12.000,146,11022947,13925,0,1748298071,12989.835681539997,28.269055169999774,53399.57244648001 2025-05-26,22:21:13.000,146,11022946,13965,0,1748298072,12989.842417849992,28.332497340001282,53399.63533056 2025-05-26,22:21:14.000,146,11022932,14085,0,1748298073,12989.815472609997,28.466430810003658,53399.6143692 2025-05-26,22:21:15.000,146,11022984,13845,0,1748298074,12989.842417849992,28.558069500002603,53399.72616312 2025-05-26,22:21:16.000,146,11022943,13645,0,1748298075,12989.876099399997,28.663806450000266,53399.663279039996 2025-05-26,22:21:17.000,146,11022953,13885,0,1748298076,12989.876099399997,28.76954339999793,53399.649304800005 2025-05-26,22:21:18.000,146,11022949,13805,0,1748298077,12989.882835709992,28.875280350002868,53399.663279039996 2025-05-26,22:21:19.000,146,11022908,13765,0,1748298078,12989.923253569992,28.952820780003094,53399.600394960005 2025-05-26,22:21:20.000,146,11022932,14005,0,1748298079,12989.936726189997,29.02331208000396,53399.58642072 2025-05-26,22:21:21.000,146,11022933,14165,0,1748298080,12989.936726189997,29.065606860000116,53399.54449800001 2025-05-26,22:21:22.000,146,11022944,14005,0,1748298081,12989.997352979997,29.079705119998835,53399.50257528001 2025-05-26,22:21:23.000,146,11022952,14045,0,1748298082,12989.956935119997,29.03036121000332,53399.432704080005 2025-05-26,22:21:24.000,146,11022907,13685,0,1748298083,12990.024298219992,29.002164689998608,53399.47462680001 2025-05-26,22:21:25.000,146,11022944,14405,0,1748298084,12990.078188699998,28.98806642999989,53399.46763968 2025-05-26,22:21:26.000,146,11022889,13645,0,1748298085,12990.078188699998,28.945771650003735,53399.41872984 2025-05-26,22:21:27.000,146,11022912,13765,0,1748298086,12990.111870250003,28.93167338999774,53399.39776848 2025-05-26,22:21:28.000,146,11022855,13765,0,1748298087,12990.185969659993,28.92462425999838,53399.39078136 2025-05-26,22:21:29.000,146,11022931,14005,0,1748298088,12990.280277999998,28.825936440000078,53399.34187152 2025-05-26,22:21:30.000,146,11022926,14205,0,1748298089,12990.354377409989,28.74839600999985,53399.39078136 2025-05-26,22:21:31.000,146,11022937,13885,0,1748298090,12990.39479526999,28.649708190001547,53399.495588159996 2025-05-26,22:21:32.000,146,11022938,13965,0,1748298091,12990.45542205999,28.56511863000196,53399.45366544001 2025-05-26,22:21:33.000,146,11022938,13725,0,1748298092,12990.45542205999,28.508725589999813,53399.383794240006 2025-05-26,22:21:34.000,146,11022942,14205,0,1748298093,12990.468894679994,28.445283419998304,53399.41174272 2025-05-26,22:21:35.000,146,11022893,13925,0,1748298094,12990.49583991999,28.41003777000151,53399.4396912 2025-05-26,22:21:36.000,146,11022952,14045,0,1748298095,12990.529521469995,28.424136030000227,53399.51654952 2025-05-26,22:21:37.000,146,11022894,13965,0,1748298096,12990.55646670999,28.381841250004072,53399.54449800001 2025-05-26,22:21:38.000,146,11022895,14245,0,1748298097,12990.549730399995,28.38889038000343,53399.55847224 2025-05-26,22:21:39.000,146,11022938,13965,0,1748298098,12990.54299409,28.332497340001282,53399.62135632001 2025-05-26,22:21:40.000,146,11022933,14085,0,1748298099,12990.49583991999,28.311349950003205,53399.6143692 2025-05-26,22:21:41.000,146,11022922,14245,0,1748298100,12990.381322649999,28.3465956,53399.67026616001 2025-05-26,22:21:42.000,146,11022895,14045,0,1748298101,12990.280277999998,28.36069385999872,53399.65629192 2025-05-26,22:21:43.000,146,11022935,13965,0,1748298102,12990.172497039988,28.445283419998304,53399.65629192 2025-05-26,22:21:44.000,146,11022898,14125,0,1748298103,12990.051243460002,28.515774719999172,53399.67026616001 2025-05-26,22:21:45.000,146,11022924,14245,0,1748298104,12989.943462499992,28.61446254000475,53399.64231768001 2025-05-26,22:21:46.000,146,11022910,14125,0,1748298105,12989.801999989992,28.663806450000266,53399.67026616001 2025-05-26,22:21:47.000,146,11022893,14085,0,1748298106,12989.700955339991,28.713150360003056,53399.63533056 2025-05-26,22:21:48.000,146,11022880,13885,0,1748298107,12989.640328549991,28.727248620001774,53399.719176000006 2025-05-26,22:21:49.000,146,11022910,13965,0,1748298108,12989.62685593,28.74839600999985,53399.73315024 2025-05-26,22:21:50.000,146,11022882,14165,0,1748298109,12989.633592239996,28.81183818000136,53399.67026616001 2025-05-26,22:21:51.000,146,11022915,13885,0,1748298110,12989.66727379,28.832985569999437,53399.73315024 2025-05-26,22:21:52.000,146,11022950,14005,0,1748298111,12989.694219029996,28.86823122000351,53399.70520176 2025-05-26,22:21:53.000,146,11022896,13725,0,1748298112,12989.660537479991,28.952820780003094,53399.74013736001 2025-05-26,22:21:54.000,146,11022910,13925,0,1748298113,12989.640328549991,29.03036121000332,53399.70520176 2025-05-26,22:21:55.000,146,11022963,14085,0,1748298114,12989.633592239996,29.100852510004188,53399.71218888001 2025-05-26,22:21:56.000,146,11022949,13845,0,1748298115,12989.64706486,29.129049030001624,53399.73315024 2025-05-26,22:21:57.000,146,11022903,13925,0,1748298116,12989.66727379,29.136098160000984,53399.65629192 2025-05-26,22:21:58.000,146,11022937,14165,0,1748298117,12989.714427959996,29.136098160000984,53399.71218888001 2025-05-26,22:21:59.000,146,11022908,14005,0,1748298118,12989.754845819996,29.192491200003133,53399.71218888001 2025-05-26,22:22:00.000,146,11022890,13925,0,1748298119,12989.721164269991,29.17134380999778,53399.64231768001 2025-05-26,22:22:01.000,146,11022909,13885,0,1748298120,12989.775054749996,29.21363859000121,53399.62834344 2025-05-26,22:22:02.000,146,11022900,14245,0,1748298121,12989.734636889996,29.248884239998006,53399.6143692 2025-05-26,22:22:03.000,146,11022970,14085,0,1748298122,12989.707691650001,29.305277280000155,53399.58642072 2025-05-26,22:22:04.000,146,11022916,13885,0,1748298123,12989.58643807,29.326424669998232,53399.600394960005 2025-05-26,22:22:05.000,146,11022909,13885,0,1748298124,12989.52581128,29.312326409999514,53399.60738208 2025-05-26,22:22:06.000,146,11022945,14245,0,1748298125,12989.42476663,29.284129890002077,53399.63533056 2025-05-26,22:22:07.000,146,11022902,14045,0,1748298126,12989.350667219995,29.298228150000796,53399.67725328 2025-05-26,22:22:08.000,146,11022948,13925,0,1748298127,12989.26309519,29.305277280000155,53399.73315024 2025-05-26,22:22:09.000,146,11022933,13925,0,1748298128,12989.19573208999,29.333473800004867,53399.71218888001 2025-05-26,22:22:10.000,146,11022930,14045,0,1748298129,12989.087951129994,29.375768580001022,53399.74712448 2025-05-26,22:22:11.000,146,11022939,13885,0,1748298130,12988.993642789988,29.3969159699991,53399.76109872001 2025-05-26,22:22:12.000,146,11022925,13965,0,1748298131,12988.946488619993,29.43921075000253,53399.70520176 2025-05-26,22:22:13.000,146,11022907,13765,0,1748298132,12988.845443969993,29.488554659998044,53399.74013736001 2025-05-26,22:22:14.000,146,11022924,14045,0,1748298133,12988.737663009997,29.460358140000608,53399.74712448 2025-05-26,22:22:15.000,146,11022927,14085,0,1748298134,12988.730926700002,29.474456399999326,53399.768085840005 2025-05-26,22:22:16.000,146,11022884,14165,0,1748298135,12988.778080869997,29.50265292000404,53399.70520176 2025-05-26,22:22:17.000,146,11022878,13765,0,1748298136,12988.724190389992,29.50265292000404,53399.71218888001 2025-05-26,22:22:18.000,146,11022906,13885,0,1748298137,12988.717454079997,29.45330901000125,53399.74712448 2025-05-26,22:22:19.000,146,11022913,13845,0,1748298138,12988.710717770002,29.45330901000125,53399.70520176 2025-05-26,22:22:20.000,146,11022915,13565,0,1748298139,12988.818498729997,29.49560379000468,53399.73315024 2025-05-26,22:22:21.000,146,11022915,14045,0,1748298140,12988.838707659997,29.55904595999891,53399.76109872001 2025-05-26,22:22:22.000,146,11022945,13965,0,1748298141,12988.825235039993,29.56609508999827,53399.6842404 2025-05-26,22:22:23.000,146,11022863,14005,0,1748298142,12988.899334449998,29.601340740002342,53399.62135632001 2025-05-26,22:22:24.000,146,11022917,14085,0,1748298143,12988.993642789988,29.481505529998685,53399.432704080005 2025-05-26,22:22:25.000,146,11022871,13645,0,1748298144,12988.933015999988,29.411014229997818,53399.54449800001 2025-05-26,22:22:26.000,146,11022952,13885,0,1748298145,12988.946488619993,29.460358140000608,53399.6842404 2025-05-26,22:22:27.000,146,11022918,13885,0,1748298146,12989.034060649989,29.43921075000253,53399.62135632001 2025-05-26,22:22:28.000,146,11022918,14005,0,1748298147,12989.047533269993,29.411014229997818,53399.65629192 2025-05-26,22:22:29.000,146,11022902,13765,0,1748298148,12988.993642789988,29.425112490003812,53399.78904720001 2025-05-26,22:22:30.000,146,11022907,14205,0,1748298149,12988.912807070003,29.411014229997818,53399.8239828 2025-05-26,22:22:31.000,146,11022904,13885,0,1748298150,12988.818498729997,29.44625988000189,53399.816995680005 2025-05-26,22:22:32.000,146,11022939,13885,0,1748298151,12988.677036219997,29.481505529998685,53399.83795704001 2025-05-26,22:22:33.000,146,11022948,14005,0,1748298152,12988.582727879992,29.509702050003398,53399.886866880006 2025-05-26,22:22:34.000,146,11022942,13645,0,1748298153,12988.474946919996,29.530849440001475,53399.83795704001 2025-05-26,22:22:35.000,146,11022910,13845,0,1748298154,12988.373902269996,29.587242480003624,53399.865905520004 2025-05-26,22:22:36.000,146,11022898,13725,0,1748298155,12988.34022071999,29.6083898700017,53399.92180248 2025-05-26,22:22:37.000,146,11022911,14245,0,1748298156,12988.29980285999,29.6083898700017,53399.984686560005 2025-05-26,22:22:38.000,146,11022898,13925,0,1748298157,12988.34022071999,29.66478291000385,53400.04058352 2025-05-26,22:22:39.000,146,11022947,13725,0,1748298158,12988.30653917,29.721175949998724,53400.00564792001 2025-05-26,22:22:40.000,146,11022895,13565,0,1748298159,12988.28633024,29.777568990000873,53400.01962216 2025-05-26,22:22:41.000,146,11022880,13845,0,1748298160,12988.272857619995,29.8551094200011,53400.103467600005 2025-05-26,22:22:42.000,146,11022921,13965,0,1748298161,12988.26612131,29.890355069997895,53400.054557760006 2025-05-26,22:22:43.000,146,11022925,13925,0,1748298162,12988.232439759995,29.974944630004757,53400.068532 2025-05-26,22:22:44.000,146,11022916,13925,0,1748298163,12988.272857619995,30.03133766999963,53400.08250624 2025-05-26,22:22:45.000,146,11022912,13605,0,1748298164,12988.29980285999,30.08068158000242,53400.04058352 2025-05-26,22:22:46.000,146,11022910,13725,0,1748298165,12988.36716596,30.130025489997934,53400.04757064001 2025-05-26,22:22:47.000,146,11022962,13845,0,1748298166,12988.441265369991,30.158222010002646,53400.04058352 2025-05-26,22:22:48.000,146,11022953,13805,0,1748298167,12988.528837400001,30.20756591999816,53400.068532 2025-05-26,22:22:49.000,146,11022925,13925,0,1748298168,12988.636618359997,30.25690983000095,53399.97769944001 2025-05-26,22:22:50.000,146,11022916,13645,0,1748298169,12988.670299910002,30.25690983000095,53399.94975096 2025-05-26,22:22:51.000,146,11022944,13965,0,1748298170,12988.744399319992,30.3133028700031,53400.054557760006 2025-05-26,22:22:52.000,146,11022950,13805,0,1748298171,12988.724190389992,30.32035200000246,53400.06154488 2025-05-26,22:22:53.000,146,11022921,13645,0,1748298172,12988.697245149997,30.285106349998387,53400.01962216 2025-05-26,22:22:54.000,146,11022930,14085,0,1748298173,12988.683772529992,30.278057219999027,53400.02660928001 2025-05-26,22:22:55.000,146,11022918,13725,0,1748298174,12988.703981459992,30.24986070000159,53399.998660799996 2025-05-26,22:22:56.000,146,11022931,13765,0,1748298175,12988.677036219997,30.214615050004795,53400.033596400004 2025-05-26,22:22:57.000,146,11022941,13805,0,1748298176,12988.683772529992,30.2005167899988,53400.033596400004 2025-05-26,22:22:58.000,146,11022953,14005,0,1748298177,12988.677036219997,30.13707462000457,53399.97071232 2025-05-26,22:22:59.000,146,11022935,13885,0,1748298178,12988.703981459992,30.08068158000242,53399.97071232 2025-05-26,22:23:00.000,146,11022935,13845,0,1748298179,12988.683772529992,30.045435929998348,53399.97071232 2025-05-26,22:23:01.000,146,11022910,13725,0,1748298180,12988.717454079997,30.003141150002193,53399.99167368 2025-05-26,22:23:02.000,146,11022914,13445,0,1748298181,12988.737663009997,29.90445333000389,53400.068532 2025-05-26,22:23:03.000,146,11022949,13965,0,1748298182,12988.771344560002,29.890355069997895,53400.033596400004 2025-05-26,22:23:04.000,146,11022921,13765,0,1748298183,12988.784817179992,29.819863770004304,53400.08250624 2025-05-26,22:23:05.000,146,11022938,13925,0,1748298184,12988.737663009997,29.742323340004077,53400.12442896001 2025-05-26,22:23:06.000,146,11022956,13965,0,1748298185,12988.737663009997,29.728225079998083,53400.08250624 2025-05-26,22:23:07.000,146,11022950,14125,0,1748298186,12988.690508840002,29.707077690000006,53400.04757064001 2025-05-26,22:23:08.000,146,11022956,13805,0,1748298187,12988.656827289997,29.67183204000321,53400.068532 2025-05-26,22:23:09.000,146,11022914,13685,0,1748298188,12988.582727879992,29.65773378000449,53400.054557760006 2025-05-26,22:23:10.000,146,11022912,14045,0,1748298189,12988.535573709996,29.700028560000646,53400.033596400004 2025-05-26,22:23:11.000,146,11022901,13765,0,1748298190,12988.474946919996,29.707077690000006,53399.91481536 2025-05-26,22:23:12.000,146,11022940,14165,0,1748298191,12988.373902269996,29.749372470003436,53399.97071232 2025-05-26,22:23:13.000,146,11022952,14005,0,1748298192,12988.313275479995,29.80576550999831,53399.99167368 2025-05-26,22:23:14.000,146,11022887,13805,0,1748298193,12988.28633024,29.84806029000174,53400.04058352 2025-05-26,22:23:15.000,146,11022907,13845,0,1748298194,12988.23917606999,29.918551590002608,53400.01962216 2025-05-26,22:23:16.000,146,11022885,13925,0,1748298195,12988.24591238,30.03133766999963,53400.07551912001 2025-05-26,22:23:17.000,146,11022909,13725,0,1748298196,12988.25938499999,30.115927229999215,53399.998660799996 2025-05-26,22:23:18.000,146,11022965,14045,0,1748298197,12988.27959392999,30.221664180004154,53400.01263504 2025-05-26,22:23:19.000,146,11022905,13845,0,1748298198,12988.29980285999,30.292155479997746,53399.90084112 2025-05-26,22:23:20.000,146,11022902,13885,0,1748298199,12988.38063857999,30.348548519999895,53399.94276384 2025-05-26,22:23:21.000,146,11022938,14045,0,1748298200,12988.474946919996,30.419039820000762,53399.935776720005 2025-05-26,22:23:22.000,146,11022892,14125,0,1748298201,12988.582727879992,30.43313807999948,53400.06154488 2025-05-26,22:23:23.000,146,11022974,13885,0,1748298202,12988.703981459992,30.454285470004834,53400.08949336 2025-05-26,22:23:24.000,146,11022924,14005,0,1748298203,12988.771344560002,30.454285470004834,53399.9637252 2025-05-26,22:23:25.000,146,11022912,13885,0,1748298204,12988.852180280002,30.468383730003552,53400.01962216 2025-05-26,22:23:26.000,146,11022905,13885,0,1748298205,12988.919543379998,30.4472363399982,53400.054557760006 2025-05-26,22:23:27.000,146,11022907,14245,0,1748298206,12988.906070759993,30.376745040004607,53400.02660928001 2025-05-26,22:23:28.000,146,11022895,14085,0,1748298207,12988.939752309998,30.327401130001817,53399.998660799996 2025-05-26,22:23:29.000,146,11022914,14085,0,1748298208,12988.885861829993,30.25690983000095,53400.01962216 2025-05-26,22:23:30.000,146,11022928,14045,0,1748298209,12988.872389210002,30.193467659999442,53400.033596400004 2025-05-26,22:23:31.000,146,11022900,14165,0,1748298210,12988.831971350002,30.165271140002005,53400.033596400004 2025-05-26,22:23:32.000,146,11022932,13765,0,1748298211,12988.744399319992,30.08773071000178,53400.01962216 2025-05-26,22:23:33.000,146,11022898,14045,0,1748298212,12988.636618359997,30.0665833200037,53399.97071232 2025-05-26,22:23:34.000,146,11022964,14045,0,1748298213,12988.508628470001,30.010190280001552,53399.97071232 2025-05-26,22:23:35.000,146,11022950,13965,0,1748298214,12988.38063857999,29.989042890003475,53399.9637252 2025-05-26,22:23:36.000,146,11022887,14045,0,1748298215,12988.25938499999,29.981993760004116,53399.99167368 2025-05-26,22:23:37.000,146,11022958,14165,0,1748298216,12988.17854927999,29.974944630004757,53399.97071232 2025-05-26,22:23:38.000,146,11022913,14125,0,1748298217,12988.070768319994,29.989042890003475,53400.01263504 2025-05-26,22:23:39.000,146,11022905,14165,0,1748298218,12987.989932599994,29.996092020002834,53400.054557760006 2025-05-26,22:23:40.000,146,11022918,13925,0,1748298219,12987.942778429999,29.989042890003475,53400.054557760006 2025-05-26,22:23:41.000,146,11022902,14165,0,1748298220,12987.902360569999,29.989042890003475,53400.06154488 2025-05-26,22:23:42.000,146,11022932,14245,0,1748298221,12987.875415329989,30.045435929998348,53400.07551912001 2025-05-26,22:23:43.000,146,11022911,13885,0,1748298222,12987.808052229993,30.108878099999856,53399.99167368 2025-05-26,22:23:44.000,146,11022891,13885,0,1748298223,12987.841733779998,30.158222010002646,53399.91481536 2025-05-26,22:23:45.000,146,11022903,13925,0,1748298224,12987.841733779998,30.158222010002646,53399.886866880006 2025-05-26,22:23:46.000,146,11022904,13925,0,1748298225,12987.875415329989,30.193467659999442,53399.90782824001 2025-05-26,22:23:47.000,146,11022881,14245,0,1748298226,12987.888887949994,30.20756591999816,53399.91481536 2025-05-26,22:23:48.000,146,11022879,13845,0,1748298227,12987.962987359999,30.179369400000724,53399.935776720005 2025-05-26,22:23:49.000,146,11022886,13965,0,1748298228,12988.023614149999,30.151172880003287,53399.99167368 2025-05-26,22:23:50.000,146,11022885,14245,0,1748298229,12988.111186179995,30.130025489997934,53399.99167368 2025-05-26,22:23:51.000,146,11022892,13965,0,1748298230,12988.151604039995,30.115927229999215,53399.90084112 2025-05-26,22:23:52.000,146,11022923,13765,0,1748298231,12988.21896713999,30.059534190004342,53399.90084112 2025-05-26,22:23:53.000,146,11022889,13845,0,1748298232,12988.23917606999,30.03838679999899,53399.816995680005 2025-05-26,22:23:54.000,146,11022914,13925,0,1748298233,12988.272857619995,29.974944630004757,53399.85891840001 2025-05-26,22:23:55.000,146,11022914,13965,0,1748298234,12988.32001178999,29.939698980000685,53399.85891840001 2025-05-26,22:23:56.000,146,11022886,14245,0,1748298235,12988.34695703,29.925600720001967,53399.84494416 2025-05-26,22:23:57.000,146,11022922,14285,0,1748298236,12988.394111199996,29.946748110000044,53399.886866880006 2025-05-26,22:23:58.000,146,11022901,14005,0,1748298237,12988.441265369991,29.96789549999812,53399.92180248 2025-05-26,22:23:59.000,146,11022910,13925,0,1748298238,12988.46821061,29.989042890003475,53399.94975096 2025-05-26,22:24:00.000,146,11022905,14285,0,1748298239,12988.508628470001,30.02428854000027,53399.984686560005 2025-05-26,22:24:01.000,146,11022884,14485,0,1748298240,12988.582727879992,30.08068158000242,53399.99167368 2025-05-26,22:24:02.000,146,11022900,14005,0,1748298241,12988.616409429997,30.13707462000457,53399.94975096 2025-05-26,22:24:03.000,146,11022900,14005,0,1748298242,12988.609673120001,30.221664180004154,53399.893854 2025-05-26,22:24:04.000,146,11022946,14045,0,1748298243,12988.650090980002,30.25690983000095,53399.998660799996 2025-05-26,22:24:05.000,146,11022895,13685,0,1748298244,12988.710717770002,30.327401130001817,53399.92878960001 2025-05-26,22:24:06.000,146,11022923,14005,0,1748298245,12988.724190389992,30.454285470004834,53399.91481536 2025-05-26,22:24:07.000,146,11022857,13965,0,1748298246,12988.798289799997,30.49658025000099,53399.90084112 2025-05-26,22:24:08.000,146,11022865,14165,0,1748298247,12988.825235039993,30.510678509999707,53399.830969919996 2025-05-26,22:24:09.000,146,11022956,13965,0,1748298248,12988.845443969993,30.552973290003138,53399.83795704001 2025-05-26,22:24:10.000,146,11022896,13965,0,1748298249,12988.906070759993,30.567071550001856,53399.87289264 2025-05-26,22:24:11.000,146,11022918,14085,0,1748298250,12988.892598140003,30.567071550001856,53399.886866880006 2025-05-26,22:24:12.000,146,11022918,13885,0,1748298251,12988.906070759993,30.48248199000227,53399.886866880006 2025-05-26,22:24:13.000,146,11022953,13845,0,1748298252,12988.906070759993,30.411990690001403,53399.893854 2025-05-26,22:24:14.000,146,11022917,13925,0,1748298253,12988.899334449998,30.341499390000536,53399.92878960001 2025-05-26,22:24:15.000,146,11022904,13885,0,1748298254,12988.865652899993,30.235762440002873,53399.998660799996 2025-05-26,22:24:16.000,146,11022914,13925,0,1748298255,12988.825235039993,30.144123750003928,53399.97769944001 2025-05-26,22:24:17.000,146,11022904,13805,0,1748298256,12988.764608249992,30.03838679999899,53399.97071232 2025-05-26,22:24:18.000,146,11022929,14165,0,1748298257,12988.690508840002,29.932649850001326,53400.00564792001 2025-05-26,22:24:19.000,146,11022913,14005,0,1748298258,12988.616409429997,29.8551094200011,53400.054557760006 2025-05-26,22:24:20.000,146,11022920,13965,0,1748298259,12988.508628470001,29.833962030003022,53399.99167368 2025-05-26,22:24:21.000,146,11022885,13845,0,1748298260,12988.461474299991,29.770519860001514,53400.054557760006 2025-05-26,22:24:22.000,146,11022892,14205,0,1748298261,12988.42779275,29.756421600002795,53400.068532 2025-05-26,22:24:23.000,146,11022896,13805,0,1748298262,12988.44800168,29.770519860001514,53400.08250624 2025-05-26,22:24:24.000,146,11022954,13805,0,1748298263,12988.44800168,29.819863770004304,53400.01263504 2025-05-26,22:24:25.000,146,11022919,14125,0,1748298264,12988.522101089991,29.90445333000389,53400.04757064001 2025-05-26,22:24:26.000,146,11022954,13925,0,1748298265,12988.575991569996,29.932649850001326,53400.033596400004 2025-05-26,22:24:27.000,146,11022862,13845,0,1748298266,12988.656827289997,30.010190280001552,53400.04058352 2025-05-26,22:24:28.000,146,11022957,14285,0,1748298267,12988.764608249992,30.08068158000242,53399.91481536 2025-05-26,22:24:29.000,146,11022904,13965,0,1748298268,12988.892598140003,30.108878099999856,53399.94276384 2025-05-26,22:24:30.000,146,11022900,14085,0,1748298269,12989.040796959998,30.151172880003287,53399.92878960001 2025-05-26,22:24:31.000,146,11022910,14005,0,1748298270,12989.148577919994,30.179369400000724,53399.94276384 2025-05-26,22:24:32.000,146,11022965,14045,0,1748298271,12989.25635887999,30.108878099999856,53399.886866880006 2025-05-26,22:24:33.000,146,11022891,14085,0,1748298272,12989.330458289995,30.108878099999856,53399.90084112 2025-05-26,22:24:34.000,146,11022930,13925,0,1748298273,12989.391085079995,30.094779840001138,53399.87987976001 2025-05-26,22:24:35.000,146,11022935,14085,0,1748298274,12989.42476663,30.101828970000497,53399.90084112 2025-05-26,22:24:36.000,146,11022883,13965,0,1748298275,12989.42476663,30.07363245000306,53399.9637252 2025-05-26,22:24:37.000,146,11022893,13965,0,1748298276,12989.471920799995,30.165271140002005,53399.94975096 2025-05-26,22:24:38.000,146,11022912,14125,0,1748298277,12989.50560235,30.165271140002005,53399.92180248 2025-05-26,22:24:39.000,146,11022909,13805,0,1748298278,12989.50560235,30.214615050004795,53399.935776720005 2025-05-26,22:24:40.000,146,11022907,13765,0,1748298279,12989.552756519995,30.235762440002873,53399.9637252 2025-05-26,22:24:41.000,146,11022951,13925,0,1748298280,12989.59991068999,30.278057219999027,53400.04058352 2025-05-26,22:24:42.000,146,11022926,13925,0,1748298281,12989.606647,30.29920461000438,53400.01263504 2025-05-26,22:24:43.000,146,11022912,13845,0,1748298282,12989.64706486,30.29920461000438,53399.984686560005 2025-05-26,22:24:44.000,146,11022910,13965,0,1748298283,12989.734636889996,30.327401130001817,53400.08250624 2025-05-26,22:24:45.000,146,11022939,14165,0,1748298284,12989.808736300001,30.369695909997972,53400.054557760006 2025-05-26,22:24:46.000,146,11022928,14045,0,1748298285,12989.909780950002,30.397892430002685,53400.06154488 2025-05-26,22:24:47.000,146,11022913,13845,0,1748298286,12989.950198810002,30.397892430002685,53400.07551912001 2025-05-26,22:24:48.000,146,11022924,13925,0,1748298287,12990.064716079993,30.404941560002044,53400.12442896001 2025-05-26,22:24:49.000,146,11022891,13645,0,1748298288,12990.091661320002,30.404941560002044,53400.103467600005 2025-05-26,22:24:50.000,146,11022904,13885,0,1748298289,12990.199442279998,30.362646779998613,53400.1384032 2025-05-26,22:24:51.000,146,11022873,13885,0,1748298290,12990.300486929998,30.32035200000246,53400.18032592 2025-05-26,22:24:52.000,146,11022933,13845,0,1748298291,12990.408267889994,30.27100808999967,53400.14539032001 2025-05-26,22:24:53.000,146,11022882,13965,0,1748298292,12990.51604884999,30.26395896000031,53400.152377440005 2025-05-26,22:24:54.000,146,11022875,13805,0,1748298293,12990.67772028999,30.26395896000031,53400.22923576 2025-05-26,22:24:55.000,146,11022905,14125,0,1748298294,12990.77876493999,30.24281157000223,53400.271158480005 2025-05-26,22:24:56.000,146,11022905,13885,0,1748298295,12990.873073279996,30.228713310003513,53400.26417136001 2025-05-26,22:24:57.000,146,11022922,13885,0,1748298296,12990.974117929996,30.221664180004154,53400.29910696 2025-05-26,22:24:58.000,146,11022890,14125,0,1748298297,12991.061689959992,30.214615050004795,53400.42487512 2025-05-26,22:24:59.000,146,11022911,13925,0,1748298298,12991.162734609992,30.186418530000083,53400.40391376 2025-05-26,22:25:00.000,146,11022889,14005,0,1748298299,12991.230097710002,30.151172880003287,53400.438849360005 2025-05-26,22:25:01.000,146,11022947,14045,0,1748298300,12991.364823909993,30.172320270001364,53400.47378496 2025-05-26,22:25:02.000,146,11022927,13805,0,1748298301,12991.499550109998,30.158222010002646,53400.48077208001 2025-05-26,22:25:03.000,146,11022903,13965,0,1748298302,12991.627539999994,30.165271140002005,53400.55064328001 2025-05-26,22:25:04.000,146,11022947,14125,0,1748298303,12991.75552988999,30.172320270001364,53400.63448872 2025-05-26,22:25:05.000,146,11022904,13965,0,1748298304,12991.83636560999,30.094779840001138,53400.669424319996 2025-05-26,22:25:06.000,146,11022879,13965,0,1748298305,12991.91720132999,30.08068158000242,53400.6624372 2025-05-26,22:25:07.000,146,11022902,14205,0,1748298306,12991.910465019995,30.02428854000027,53400.69038568 2025-05-26,22:25:08.000,146,11022913,13965,0,1748298307,12991.91720132999,29.960846369998762,53400.774231120005 2025-05-26,22:25:09.000,146,11022872,14085,0,1748298308,12991.90372871,29.89740420000453,53400.71134704 2025-05-26,22:25:10.000,146,11022907,13765,0,1748298309,12991.87678346999,29.84101116000238,53400.75326976 2025-05-26,22:25:11.000,146,11022890,13885,0,1748298310,12991.85657453999,29.770519860001514,53400.8021796 2025-05-26,22:25:12.000,146,11022903,14045,0,1748298311,12991.73532095999,29.756421600002795,53400.91397352001 2025-05-26,22:25:13.000,146,11022916,14285,0,1748298312,12991.70163941,29.700028560000646,53400.95589624 2025-05-26,22:25:14.000,146,11022913,14245,0,1748298313,12991.560176899999,29.707077690000006,53401.039741680004 2025-05-26,22:25:15.000,146,11022904,13925,0,1748298314,12991.452395939988,29.700028560000646,53401.039741680004 2025-05-26,22:25:16.000,146,11022917,14085,0,1748298315,12991.385032839993,29.756421600002795,53401.09563864 2025-05-26,22:25:17.000,146,11022917,14045,0,1748298316,12991.337878669998,29.756421600002795,53401.158522720005 2025-05-26,22:25:18.000,146,11022898,14165,0,1748298317,12991.304197119993,29.721175949998724,53401.1864712 2025-05-26,22:25:19.000,146,11022916,14125,0,1748298318,12991.331142360003,29.721175949998724,53401.228393920006 2025-05-26,22:25:20.000,146,11022922,14445,0,1748298319,12991.337878669998,29.692979430001287,53401.1864712 2025-05-26,22:25:21.000,146,11022922,13925,0,1748298320,12991.358087599998,29.742323340004077,53401.20044544001 2025-05-26,22:25:22.000,146,11022949,14165,0,1748298321,12991.405241769993,29.714126819999365,53401.28429088 2025-05-26,22:25:23.000,146,11022911,14245,0,1748298322,12991.465868559993,29.770519860001514,53401.29826512001 2025-05-26,22:25:24.000,146,11022890,14045,0,1748298323,12991.573649519989,29.819863770004304,53401.28429088 2025-05-26,22:25:25.000,146,11022903,14085,0,1748298324,12991.688166789994,29.84806029000174,53401.28429088 2025-05-26,22:25:26.000,146,11022921,13885,0,1748298325,12991.83636560999,29.90445333000389,53401.207432560004 2025-05-26,22:25:27.000,146,11022928,14045,0,1748298326,12991.9643555,29.91150246000325,53401.31922648001 2025-05-26,22:25:28.000,146,11022908,13885,0,1748298327,12992.112554319996,29.953797239999403,53401.340187839996 2025-05-26,22:25:29.000,146,11022891,13965,0,1748298328,12992.200126349991,30.003141150002193,53401.31922648001 2025-05-26,22:25:30.000,146,11022907,13925,0,1748298329,12992.287698380002,29.996092020002834,53401.291278 2025-05-26,22:25:31.000,146,11022931,14005,0,1748298330,12992.361797789992,30.03133766999963,53401.27031664001 2025-05-26,22:25:32.000,146,11022959,13765,0,1748298331,12992.449369820002,30.03838679999899,53401.291278 2025-05-26,22:25:33.000,146,11022915,13885,0,1748298332,12992.415688269997,30.08068158000242,53401.35416208 2025-05-26,22:25:34.000,146,11022898,14285,0,1748298333,12992.422424579992,30.13707462000457,53401.36813632001 2025-05-26,22:25:35.000,146,11022862,14205,0,1748298334,12992.395479339997,30.172320270001364,53401.38909768001 2025-05-26,22:25:36.000,146,11022915,13885,0,1748298335,12992.240544209992,30.221664180004154,53401.46595600001 2025-05-26,22:25:37.000,146,11022922,13925,0,1748298336,12992.146235870001,30.30625374000374,53401.47993024 2025-05-26,22:25:38.000,146,11022924,14085,0,1748298337,12992.01824597999,30.348548519999895,53401.5008916 2025-05-26,22:25:39.000,146,11022931,13965,0,1748298338,12991.910465019995,30.461334600004193,53401.5008916 2025-05-26,22:25:40.000,146,11022910,13925,0,1748298339,12991.83636560999,30.53887503000442,53401.542814320004 2025-05-26,22:25:41.000,146,11022907,13925,0,1748298340,12991.77573881999,30.65166111000144,53401.591724160004 2025-05-26,22:25:42.000,146,11022919,14005,0,1748298341,12991.71511202999,30.729201540001668,53401.50787872 2025-05-26,22:25:43.000,146,11022911,13885,0,1748298342,12991.641012619999,30.84198761999869,53401.47993024 2025-05-26,22:25:44.000,146,11022888,13845,0,1748298343,12991.593858449989,30.9054297900002,53401.51486584001 2025-05-26,22:25:45.000,146,11022889,14405,0,1748298344,12991.593858449989,30.990019349999784,53401.5707628 2025-05-26,22:25:46.000,146,11022887,14045,0,1748298345,12991.573649519989,31.07460890999937,53401.50787872 2025-05-26,22:25:47.000,146,11022900,14085,0,1748298346,12991.607331069994,31.13100195000152,53401.60569840001 2025-05-26,22:25:48.000,146,11022876,14365,0,1748298347,12991.600594759999,31.159198469998955,53401.563775680006 2025-05-26,22:25:49.000,146,11022873,14045,0,1748298348,12991.661221549999,31.159198469998955,53401.57774992 2025-05-26,22:25:50.000,146,11022882,13725,0,1748298349,12991.71511202999,31.159198469998955,53401.563775680006 2025-05-26,22:25:51.000,146,11022910,13925,0,1748298350,12991.748793579995,31.12395282000216,53401.65460824001 2025-05-26,22:25:52.000,146,11022922,14125,0,1748298351,12991.789211439995,31.088707169998088,53401.68954384 2025-05-26,22:25:53.000,146,11022890,13925,0,1748298352,12991.79594774999,31.025265000003856,53401.77338928001 2025-05-26,22:25:54.000,146,11022925,14085,0,1748298353,12991.769002509995,30.975921090001066,53401.76640216 2025-05-26,22:25:55.000,146,11022903,14045,0,1748298354,12991.74205727,30.89838066000084,53401.815312 2025-05-26,22:25:56.000,146,11022882,14165,0,1748298355,12991.661221549999,30.877233270002762,53401.85723472 2025-05-26,22:25:57.000,146,11022930,14085,0,1748298356,12991.61406737999,30.785594580003817,53401.829286240005 2025-05-26,22:25:58.000,146,11022944,14245,0,1748298357,12991.553440589989,30.743299800000386,53401.829286240005 2025-05-26,22:25:59.000,146,11022893,13885,0,1748298358,12991.479341179998,30.70100502000423,53401.85723472 2025-05-26,22:26:00.000,146,11022932,13965,0,1748298359,12991.385032839993,30.637562850002723,53401.87120896001 2025-05-26,22:26:01.000,146,11022883,14005,0,1748298360,12991.290724500002,30.595268069999292,53401.94108016001 2025-05-26,22:26:02.000,146,11022903,14205,0,1748298361,12991.182943539992,30.567071550001856,53401.91313168 2025-05-26,22:26:03.000,146,11022917,13885,0,1748298362,12991.088635200002,30.588218939999933,53401.82229912001 2025-05-26,22:26:04.000,146,11022914,14085,0,1748298363,12991.007799480001,30.588218939999933,53401.92011880001 2025-05-26,22:26:05.000,146,11022918,14125,0,1748298364,12990.920227449991,30.581169810000574,53401.899157440006 2025-05-26,22:26:06.000,146,11022886,13885,0,1748298365,12990.879809589991,30.588218939999933,53401.9550544 2025-05-26,22:26:07.000,146,11022908,13885,0,1748298366,12990.772028629995,30.60936632999801,53401.93409304 2025-05-26,22:26:08.000,146,11022938,14125,0,1748298367,12990.751819699995,30.623464590004005,53401.93409304 2025-05-26,22:26:09.000,146,11022915,14205,0,1748298368,12990.711401839995,30.67280849999952,53401.927105920004 2025-05-26,22:26:10.000,146,11022899,14085,0,1748298369,12990.71813814999,30.72215241000231,53402.01095136 2025-05-26,22:26:11.000,146,11022881,13925,0,1748298370,12990.74508339,30.771496319997823,53401.9550544 2025-05-26,22:26:12.000,146,11022883,14045,0,1748298371,12990.77876493999,30.792643710003176,53402.045886960004 2025-05-26,22:26:13.000,146,11022890,14045,0,1748298372,12990.859600659991,30.84903674999805,53401.996977120005 2025-05-26,22:26:14.000,146,11022936,14085,0,1748298373,12990.86633697,30.870184140003403,53401.93409304 2025-05-26,22:26:15.000,146,11022882,14005,0,1748298374,12990.953908999996,30.89838066000084,53401.96902864001 2025-05-26,22:26:16.000,146,11022903,14085,0,1748298375,12991.075162579997,30.94067544000427,53401.948067280005 2025-05-26,22:26:17.000,146,11022935,13965,0,1748298376,12991.169470920002,30.968871960001707,53401.96204152 2025-05-26,22:26:18.000,146,11022905,13845,0,1748298377,12991.230097710002,30.93362631000491,53401.92011880001 2025-05-26,22:26:19.000,146,11022899,14125,0,1748298378,12991.236834019997,30.89838066000084,53401.96902864001 2025-05-26,22:26:20.000,146,11022888,14405,0,1748298379,12991.189679850002,30.9054297900002,53401.878196080004 2025-05-26,22:26:21.000,146,11022945,13925,0,1748298380,12991.169470920002,30.88428240000212,53401.86422184 2025-05-26,22:26:22.000,146,11022940,13885,0,1748298381,12991.129053060002,30.806741970001895,53401.899157440006 2025-05-26,22:26:23.000,146,11022836,14245,0,1748298382,12991.108844130002,30.778545450004458,53401.84326048 2025-05-26,22:26:24.000,146,11022899,13845,0,1748298383,12991.061689959992,30.72215241000231,53401.77338928001 2025-05-26,22:26:25.000,146,11022893,13725,0,1748298384,12991.028008410001,30.65166111000144,53401.829286240005 2025-05-26,22:26:26.000,146,11022910,14005,0,1748298385,12990.940436379991,30.54592416000378,53401.815312 2025-05-26,22:26:27.000,146,11022896,14165,0,1748298386,12990.79897386999,30.48953112000163,53401.899157440006 2025-05-26,22:26:28.000,146,11022867,14085,0,1748298387,12990.63730242999,30.419039820000762,53401.94108016001 2025-05-26,22:26:29.000,146,11022903,13925,0,1748298388,12990.47563098999,30.327401130001817,53401.96902864001 2025-05-26,22:26:30.000,146,11022948,14125,0,1748298389,12990.313959549989,30.29920461000438,53401.97601576 2025-05-26,22:26:31.000,146,11022903,14045,0,1748298390,12990.152288109988,30.235762440002873,53401.9550544 2025-05-26,22:26:32.000,146,11022904,14085,0,1748298391,12989.977144049997,30.214615050004795,53401.93409304 2025-05-26,22:26:33.000,146,11022903,13765,0,1748298392,12989.862626779992,30.235762440002873,53401.92011880001 2025-05-26,22:26:34.000,146,11022922,13885,0,1748298393,12989.822208919992,30.285106349998387,53401.948067280005 2025-05-26,22:26:35.000,146,11022912,14005,0,1748298394,12989.822208919992,30.334450260001177,53401.96204152 2025-05-26,22:26:36.000,146,11022925,14045,0,1748298395,12989.855890469997,30.42608895000012,53401.96902864001 2025-05-26,22:26:37.000,146,11022883,14045,0,1748298396,12989.950198810002,30.524776769998425,53401.948067280005 2025-05-26,22:26:38.000,146,11022860,14205,0,1748298397,12990.118606559998,30.66575937000016,53401.94108016001 2025-05-26,22:26:39.000,146,11022943,14285,0,1748298398,12990.334168479989,30.67280849999952,53401.878196080004 2025-05-26,22:26:40.000,146,11022849,13965,0,1748298399,12990.549730399995,30.686906759998237,53401.84326048 2025-05-26,22:26:41.000,146,11022882,14085,0,1748298400,12990.79897386999,30.71510328000295,53401.80832488 2025-05-26,22:26:42.000,146,11022917,13965,0,1748298401,12991.001063169992,30.778545450004458,53401.79435064 2025-05-26,22:26:43.000,146,11022869,14245,0,1748298402,12991.189679850002,30.827889359999972,53401.75242792001 2025-05-26,22:26:44.000,146,11022882,14045,0,1748298403,12991.432187009988,30.88428240000212,53401.759415040004 2025-05-26,22:26:45.000,146,11022894,13925,0,1748298404,12991.667957859994,30.89133153000148,53401.780376400005 2025-05-26,22:26:46.000,146,11022875,13925,0,1748298405,12991.85657453999,30.863135010004044,53401.72447944001 2025-05-26,22:26:47.000,146,11022840,14165,0,1748298406,12991.99803704999,30.83493848999933,53401.77338928001 2025-05-26,22:26:48.000,146,11022897,14245,0,1748298407,12992.159708489991,30.743299800000386,53401.815312 2025-05-26,22:26:49.000,146,11022893,14085,0,1748298408,12992.220335279992,30.693955890004872,53401.75242792001 2025-05-26,22:26:50.000,146,11022858,13685,0,1748298409,12992.254016829997,30.60936632999801,53401.79435064 2025-05-26,22:26:51.000,146,11022938,14045,0,1748298410,12992.267489450001,30.560022420002497,53401.86422184 2025-05-26,22:26:52.000,146,11022914,13885,0,1748298411,12992.233807899996,30.517727639999066,53401.93409304 2025-05-26,22:26:53.000,146,11022860,14085,0,1748298412,12992.166444800001,30.524776769998425,53401.948067280005 2025-05-26,22:26:54.000,146,11022921,13885,0,1748298413,12992.03845490999,30.4472363399982,53402.01793848001 2025-05-26,22:26:55.000,146,11022863,14005,0,1748298414,12991.88351978,30.43313807999948,53402.01793848001 2025-05-26,22:26:56.000,146,11022887,13845,0,1748298415,12991.74205727,30.42608895000012,53402.00396424 2025-05-26,22:26:57.000,146,11022869,13925,0,1748298416,12991.607331069994,30.411990690001403,53402.045886960004 2025-05-26,22:26:58.000,146,11022876,14125,0,1748298417,12991.465868559993,30.419039820000762,53402.03889984001 2025-05-26,22:26:59.000,146,11022918,13925,0,1748298418,12991.283988189993,30.44018720999884,53402.07383544 2025-05-26,22:27:00.000,146,11022833,13805,0,1748298419,12991.169470920002,30.42608895000012,53402.10178392 2025-05-26,22:27:01.000,146,11022847,14085,0,1748298420,12991.135789369997,30.48248199000227,53402.1297324 2025-05-26,22:27:02.000,146,11022936,13845,0,1748298421,12991.102107819992,30.47543286000291,53402.164668000005 2025-05-26,22:27:03.000,146,11022884,14205,0,1748298422,12991.149261990002,30.503629380000348,53402.115758160005 2025-05-26,22:27:04.000,146,11022884,14245,0,1748298423,12991.243570329993,30.54592416000378,53402.19261648 2025-05-26,22:27:05.000,146,11022898,14005,0,1748298424,12991.405241769993,30.588218939999933,53402.115758160005 2025-05-26,22:27:06.000,146,11022903,13725,0,1748298425,12991.526495349994,30.595268069999292,53402.12274528 2025-05-26,22:27:07.000,146,11022881,13925,0,1748298426,12991.661221549999,30.65166111000144,53402.19261648 2025-05-26,22:27:08.000,146,11022893,14085,0,1748298427,12991.81615667999,30.679857629998878,53402.17864224 2025-05-26,22:27:09.000,146,11022882,13685,0,1748298428,12991.991300739995,30.729201540001668,53402.15768088001 2025-05-26,22:27:10.000,146,11022941,14085,0,1748298429,12992.220335279992,30.813791100001254,53402.10178392 2025-05-26,22:27:11.000,146,11022890,13925,0,1748298430,12992.442633509992,30.870184140003403,53402.05986120001 2025-05-26,22:27:12.000,146,11022917,13805,0,1748298431,12992.678404359998,30.95477370000299,53402.094796800004 2025-05-26,22:27:13.000,146,11022884,13845,0,1748298432,12992.87375734999,31.053461520001292,53402.10877104001 2025-05-26,22:27:14.000,146,11022896,13965,0,1748298433,12993.08258296,31.145100210000237,53402.20659072001 2025-05-26,22:27:15.000,146,11022905,14205,0,1748298434,12993.25772701999,31.215591510001104,53402.22755208001 2025-05-26,22:27:16.000,146,11022884,14005,0,1748298435,12993.399189529991,31.314279329999408,53402.213577840004 2025-05-26,22:27:17.000,146,11022863,14245,0,1748298436,12993.540652039992,31.33542672000476,53402.1996036 2025-05-26,22:27:18.000,146,11022880,14285,0,1748298437,12993.675378239997,31.370672370001557,53402.24152632 2025-05-26,22:27:19.000,146,11022910,14125,0,1748298438,12993.729268720002,31.370672370001557,53402.332358880005 2025-05-26,22:27:20.000,146,11022918,13965,0,1748298439,12993.736005029998,31.363623240002198,53402.36030736 2025-05-26,22:27:21.000,146,11022873,13885,0,1748298440,12993.709059790002,31.35657411000284,53402.430178560004 2025-05-26,22:27:22.000,146,11022861,13845,0,1748298441,12993.655169309997,31.384770630000276,53402.451139920006 2025-05-26,22:27:23.000,146,11022896,14045,0,1748298442,12993.533915729997,31.34952498000348,53402.4790884 2025-05-26,22:27:24.000,146,11022851,14005,0,1748298443,12993.385716910001,31.29313194000133,53402.402230080006 2025-05-26,22:27:25.000,146,11022889,14005,0,1748298444,12993.271199639996,31.328377589998126,53402.430178560004 2025-05-26,22:27:26.000,146,11022865,14005,0,1748298445,12993.18362761,31.279033680002613,53402.52799824 2025-05-26,22:27:27.000,146,11022870,13885,0,1748298446,12993.05563771999,31.2508371599979,53402.500049760005 2025-05-26,22:27:28.000,146,11022872,13965,0,1748298447,12993.00174724,31.2508371599979,53402.569920960006 2025-05-26,22:27:29.000,146,11022885,14085,0,1748298448,12992.99501092999,31.23673889999918,53402.63979216001 2025-05-26,22:27:30.000,146,11022878,14205,0,1748298449,12992.97480199999,31.264935420003894,53402.62581792 2025-05-26,22:27:31.000,146,11022886,14085,0,1748298450,12993.06237403,31.279033680002613,53402.618830800006 2025-05-26,22:27:32.000,146,11022849,14405,0,1748298451,12993.17689129999,31.279033680002613,53402.618830800006 2025-05-26,22:27:33.000,146,11022868,13965,0,1748298452,12993.298144879991,31.33542672000476,53402.49306264001 2025-05-26,22:27:34.000,146,11022882,14125,0,1748298453,12993.399189529991,31.328377589998126,53402.54197248001 2025-05-26,22:27:35.000,146,11022903,14045,0,1748298454,12993.506970490002,31.34952498000348,53402.569920960006 2025-05-26,22:27:36.000,146,11022902,13845,0,1748298455,12993.702323479993,31.321328459998767,53402.59088232001 2025-05-26,22:27:37.000,146,11022946,13805,0,1748298456,12993.803368129993,31.28608281000197,53402.53498536 2025-05-26,22:27:38.000,146,11022894,14045,0,1748298457,12993.938094329998,31.215591510001104,53402.66075352001 2025-05-26,22:27:39.000,146,11022905,14085,0,1748298458,12994.09302945999,31.145100210000237,53402.68171488 2025-05-26,22:27:40.000,146,11022879,14285,0,1748298459,12994.187337799995,31.08165803999873,53402.63280504 2025-05-26,22:27:41.000,146,11022840,14085,0,1748298460,12994.28164614,31.046412390001933,53402.66075352001 2025-05-26,22:27:42.000,146,11022851,13805,0,1748298461,12994.38269079,31.039363260002574,53402.62581792 2025-05-26,22:27:43.000,146,11022882,13885,0,1748298462,12994.47699912999,30.997068479999143,53402.618830800006 2025-05-26,22:27:44.000,146,11022869,13885,0,1748298463,12994.591516399996,30.968871960001707,53402.64677928 2025-05-26,22:27:45.000,146,11022884,14245,0,1748298464,12994.625197950001,30.84903674999805,53402.69568912 2025-05-26,22:27:46.000,146,11022930,13965,0,1748298465,12994.578043779991,30.736250670001027,53402.716650480004 2025-05-26,22:27:47.000,146,11022904,13965,0,1748298466,12994.537625919991,30.67280849999952,53402.73062472001 2025-05-26,22:27:48.000,146,11022865,13925,0,1748298467,12994.551098539996,30.67280849999952,53402.87036712 2025-05-26,22:27:49.000,146,11022862,14005,0,1748298468,12994.50394437,30.67280849999952,53402.91927696 2025-05-26,22:27:50.000,146,11022880,13925,0,1748298469,12994.41637233999,30.71510328000295,53402.92626408001 2025-05-26,22:27:51.000,146,11022817,14405,0,1748298470,12994.39616340999,30.750348929999745,53402.96119968 2025-05-26,22:27:52.000,146,11022922,13885,0,1748298471,12994.322064,30.806741970001895,53402.98216104 2025-05-26,22:27:53.000,146,11022895,13885,0,1748298472,12994.27490982999,30.84198761999869,53402.99613528001 2025-05-26,22:27:54.000,146,11022890,14005,0,1748298473,12994.27490982999,30.827889359999972,53402.99613528001 2025-05-26,22:27:55.000,146,11022905,13925,0,1748298474,12994.21428303999,30.856085880004684,53403.04504512001 2025-05-26,22:27:56.000,146,11022885,14005,0,1748298475,12994.18060149,30.827889359999972,53403.11491632001 2025-05-26,22:27:57.000,146,11022896,13845,0,1748298476,12994.126711009994,30.84903674999805,53403.06600648001 2025-05-26,22:27:58.000,146,11022871,14245,0,1748298477,12994.066084219994,30.877233270002762,53403.02408376001 2025-05-26,22:27:59.000,146,11022908,14085,0,1748298478,12994.059347909999,30.926577179998276,53403.04504512001 2025-05-26,22:28:00.000,146,11022876,14045,0,1748298479,12994.079556839999,30.926577179998276,53402.98216104 2025-05-26,22:28:01.000,146,11022884,14045,0,1748298480,12994.18060149,30.94772457000363,53402.98216104 2025-05-26,22:28:02.000,146,11022900,13845,0,1748298481,12994.28164614,30.93362631000491,53402.933251200004 2025-05-26,22:28:03.000,146,11022927,14005,0,1748298482,12994.36248186,30.919528049998917,53402.94023832 2025-05-26,22:28:04.000,146,11022898,14045,0,1748298483,12994.470262819996,30.89838066000084,53402.92626408001 2025-05-26,22:28:05.000,146,11022881,13885,0,1748298484,12994.54436223,30.84903674999805,53402.99613528001 2025-05-26,22:28:06.000,146,11022844,13845,0,1748298485,12994.625197950001,30.792643710003176,53402.92626408001 2025-05-26,22:28:07.000,146,11022887,14005,0,1748298486,12994.719506289992,30.750348929999745,53402.954212560006 2025-05-26,22:28:08.000,146,11022896,13965,0,1748298487,12994.820550939992,30.729201540001668,53402.94722544001 2025-05-26,22:28:09.000,146,11022860,13965,0,1748298488,12994.887914040002,30.750348929999745,53402.89831560001 2025-05-26,22:28:10.000,146,11022867,14005,0,1748298489,12995.036112859998,30.736250670001027,53402.87036712 2025-05-26,22:28:11.000,146,11022878,13885,0,1748298490,12995.191047989989,30.757398059999105,53402.905302720006 2025-05-26,22:28:12.000,146,11022858,14045,0,1748298491,12995.29209263999,30.785594580003817,53403.01010952 2025-05-26,22:28:13.000,146,11022890,14005,0,1748298492,12995.406609909995,30.820840230000613,53402.94023832 2025-05-26,22:28:14.000,146,11022876,13845,0,1748298493,12995.45376407999,30.856085880004684,53402.98914816 2025-05-26,22:28:15.000,146,11022897,13805,0,1748298494,12995.48070932,30.84198761999869,53403.01709664 2025-05-26,22:28:16.000,146,11022855,13885,0,1748298495,12995.47397300999,30.870184140003403,53403.07998072 2025-05-26,22:28:17.000,146,11022885,13885,0,1748298496,12995.43355514999,30.83493848999933,53403.15683904 2025-05-26,22:28:18.000,146,11022870,13885,0,1748298497,12995.37292835999,30.83493848999933,53403.15683904 2025-05-26,22:28:19.000,146,11022892,14045,0,1748298498,12995.27188370999,30.827889359999972,53403.240684480006 2025-05-26,22:28:20.000,146,11022858,14045,0,1748298499,12995.177575369999,30.856085880004684,53403.28260720001 2025-05-26,22:28:21.000,146,11022877,13925,0,1748298500,12995.069794409988,30.870184140003403,53403.338504160005 2025-05-26,22:28:22.000,146,11022879,13925,0,1748298501,12994.982222379993,30.870184140003403,53403.35946552001 2025-05-26,22:28:23.000,146,11022885,14005,0,1748298502,12994.847496180002,30.9054297900002,53403.41536248 2025-05-26,22:28:24.000,146,11022889,13925,0,1748298503,12994.685824740001,30.89133153000148,53403.52016928 2025-05-26,22:28:25.000,146,11022866,13845,0,1748298504,12994.517416989991,30.83493848999933,53403.47125944 2025-05-26,22:28:26.000,146,11022881,13725,0,1748298505,12994.31532768999,30.813791100001254,53403.576066240006 2025-05-26,22:28:27.000,146,11022882,13725,0,1748298506,12994.167128869994,30.806741970001895,53403.562092 2025-05-26,22:28:28.000,146,11022898,14125,0,1748298507,12994.079556839999,30.799692840002535,53403.54113064 2025-05-26,22:28:29.000,146,11022926,14085,0,1748298508,12994.03240266999,30.870184140003403,53403.56907912001 2025-05-26,22:28:30.000,146,11022879,13845,0,1748298509,12994.012193739989,30.926577179998276,53403.555104880004 2025-05-26,22:28:31.000,146,11022861,13965,0,1748298510,12994.09302945999,31.046412390001933,53403.52715640001 2025-05-26,22:28:32.000,146,11022869,14245,0,1748298511,12994.167128869994,31.07460890999937,53403.41536248 2025-05-26,22:28:33.000,146,11022853,14085,0,1748298512,12994.24122828,31.1169036900028,53403.38042688001 2025-05-26,22:28:34.000,146,11022950,14085,0,1748298513,12994.308591379995,31.10985456000344,53403.436323840004 2025-05-26,22:28:35.000,146,11022895,13885,0,1748298514,12994.389427099995,31.08165803999873,53403.41536248 2025-05-26,22:28:36.000,146,11022906,13845,0,1748298515,12994.41637233999,31.06755978000001,53403.37343976 2025-05-26,22:28:37.000,146,11022869,14125,0,1748298516,12994.517416989991,31.06755978000001,53403.36645264 2025-05-26,22:28:38.000,146,11022911,14005,0,1748298517,12994.591516399996,31.095756300004723,53403.387414000004 2025-05-26,22:28:39.000,146,11022927,14045,0,1748298518,12994.706033670001,31.095756300004723,53403.39440112 2025-05-26,22:28:40.000,146,11022878,13885,0,1748298519,12994.773396769997,31.18034586000431,53403.40138824001 2025-05-26,22:28:41.000,146,11022903,14085,0,1748298520,12994.834023559997,31.222640640000463,53403.37343976 2025-05-26,22:28:42.000,146,11022938,13925,0,1748298521,12994.840759869992,31.229689769999823,53403.387414000004 2025-05-26,22:28:43.000,146,11022867,13805,0,1748298522,12994.800342009992,31.194444120003027,53403.42933672001 2025-05-26,22:28:44.000,146,11022897,14045,0,1748298523,12994.773396769997,31.215591510001104,53403.49920792001 2025-05-26,22:28:45.000,146,11022864,14045,0,1748298524,12994.739715219992,31.222640640000463,53403.49920792001 2025-05-26,22:28:46.000,146,11022885,13845,0,1748298525,12994.645406880001,31.28608281000197,53403.52016928 2025-05-26,22:28:47.000,146,11022892,13965,0,1748298526,12994.631934259996,31.384770630000276,53403.59702760001 2025-05-26,22:28:48.000,146,11022882,13565,0,1748298527,12994.598252709991,31.511654970003292,53403.48523368 2025-05-26,22:28:49.000,146,11022843,14005,0,1748298528,12994.591516399996,31.687883220001822,53403.54811776001 2025-05-26,22:28:50.000,146,11022893,14245,0,1748298529,12994.645406880001,31.857062340000994,53403.555104880004 2025-05-26,22:28:51.000,146,11022904,14325,0,1748298530,12994.679088429992,32.026241460000165,53403.52715640001 2025-05-26,22:28:52.000,146,11022909,13965,0,1748298531,12994.786869390002,32.10378189000039,53403.52715640001 2025-05-26,22:28:53.000,146,11022894,13725,0,1748298532,12994.894650349997,32.209518839998054,53403.47125944 2025-05-26,22:28:54.000,146,11022875,13645,0,1748298533,12994.962013449993,32.27296100999956,53403.42933672001 2025-05-26,22:28:55.000,146,11022916,13965,0,1748298534,12995.076530719998,32.28001013999892,53403.457285200006 2025-05-26,22:28:56.000,146,11022883,14005,0,1748298535,12995.150630129989,32.28705926999828,53403.436323840004 2025-05-26,22:28:57.000,146,11022870,13765,0,1748298536,12995.278620019999,32.2659118800002,53403.51318216 2025-05-26,22:28:58.000,146,11022883,13925,0,1748298537,12995.345983119994,32.251813620001485,53403.47125944 2025-05-26,22:28:59.000,146,11022873,13885,0,1748298538,12995.426818839995,32.27296100999956,53403.53414352 2025-05-26,22:29:00.000,146,11022858,13725,0,1748298539,12995.45376407999,32.251813620001485,53403.52715640001 2025-05-26,22:29:01.000,146,11022893,14045,0,1748298540,12995.487445629995,32.18837144999998,53403.576066240006 2025-05-26,22:29:02.000,146,11022867,13965,0,1748298541,12995.487445629995,32.13902754000446,53403.51318216 2025-05-26,22:29:03.000,146,11022883,14005,0,1748298542,12995.46050039,32.09673276000103,53403.59702760001 2025-05-26,22:29:04.000,146,11022867,13845,0,1748298543,12995.46050039,32.05443798000488,53403.61798896001 2025-05-26,22:29:05.000,146,11022882,14045,0,1748298544,12995.41334621999,32.04033971999888,53403.63895032 2025-05-26,22:29:06.000,146,11022833,13645,0,1748298545,12995.366192049994,31.99804494000273,53403.7018344 2025-05-26,22:29:07.000,146,11022822,13925,0,1748298546,12995.265147399994,31.99099581000337,53403.72978288 2025-05-26,22:29:08.000,146,11022903,14005,0,1748298547,12995.143893819994,32.00509407000209,53403.75773136 2025-05-26,22:29:09.000,146,11022937,13965,0,1748298548,12995.069794409988,32.05443798000488,53403.78567984001 2025-05-26,22:29:10.000,146,11022859,13765,0,1748298549,12994.935068209998,32.068536240003596,53403.81362832001 2025-05-26,22:29:11.000,146,11022879,13925,0,1748298550,12994.887914040002,32.15312580000318,53403.83458968001 2025-05-26,22:29:12.000,146,11022889,13965,0,1748298551,12994.840759869992,32.1672240600019,53403.792666960006 2025-05-26,22:29:13.000,146,11022912,13925,0,1748298552,12994.834023559997,32.17427319000126,53403.81362832001 2025-05-26,22:29:14.000,146,11022871,13725,0,1748298553,12994.860968799992,32.195420579999336,53403.76471848001 2025-05-26,22:29:15.000,146,11022870,14205,0,1748298554,12994.813814629997,32.18132232000062,53403.70882152 2025-05-26,22:29:16.000,146,11022813,14125,0,1748298555,12994.827287250002,32.1672240600019,53403.722795760004 2025-05-26,22:29:17.000,146,11022857,13925,0,1748298556,12994.854232489997,32.08968363000167,53403.743757120006 2025-05-26,22:29:18.000,146,11022857,13805,0,1748298557,12994.887914040002,32.05443798000488,53403.79965408 2025-05-26,22:29:19.000,146,11022909,13885,0,1748298558,12994.894650349997,31.955750159999297,53403.84856392 2025-05-26,22:29:20.000,146,11022850,13805,0,1748298559,12994.928331900002,31.850013210001634,53403.890486640004 2025-05-26,22:29:21.000,146,11022862,14045,0,1748298560,12994.914859279997,31.75132539000333,53403.82061544 2025-05-26,22:29:22.000,146,11022881,13965,0,1748298561,12994.901386659993,31.673784960003104,53403.83458968001 2025-05-26,22:29:23.000,146,11022863,13925,0,1748298562,12994.901386659993,31.58214627000416,53403.88349952001 2025-05-26,22:29:24.000,146,11022857,13725,0,1748298563,12994.941804519993,31.497556710004574,53403.890486640004 2025-05-26,22:29:25.000,146,11022896,13565,0,1748298564,12994.901386659993,31.398868889998994,53403.84856392 2025-05-26,22:29:26.000,146,11022884,13925,0,1748298565,12994.874441419997,31.321328459998767,53403.85555104 2025-05-26,22:29:27.000,146,11022869,14005,0,1748298566,12994.847496180002,31.2508371599979,53403.81362832001 2025-05-26,22:29:28.000,146,11022877,13925,0,1748298567,12994.793605699997,31.229689769999823,53403.86952528 2025-05-26,22:29:29.000,146,11022902,13765,0,1748298568,12994.793605699997,31.201493250002386,53403.841576800005 2025-05-26,22:29:30.000,146,11022859,14085,0,1748298569,12994.746451530002,31.173296729997674,53403.86253816001 2025-05-26,22:29:31.000,146,11022859,13885,0,1748298570,12994.732978909997,31.159198469998955,53403.86952528 2025-05-26,22:29:32.000,146,11022899,14085,0,1748298571,12994.780133079992,31.145100210000237,53403.88349952001 2025-05-26,22:29:33.000,146,11022862,13565,0,1748298572,12994.786869390002,31.102805430004082,53403.90446088001 2025-05-26,22:29:34.000,146,11022883,14125,0,1748298573,12994.820550939992,31.06755978000001,53403.82760256 2025-05-26,22:29:35.000,146,11022867,13925,0,1748298574,12994.887914040002,31.06051065000065,53403.841576800005 2025-05-26,22:29:36.000,146,11022878,14085,0,1748298575,12994.921595589993,31.046412390001933,53403.82061544 2025-05-26,22:29:37.000,146,11022894,13685,0,1748298576,12994.968749760003,31.025265000003856,53403.88349952001 2025-05-26,22:29:38.000,146,11022883,13845,0,1748298577,12994.995694999998,31.025265000003856,53403.86952528 2025-05-26,22:29:39.000,146,11022858,13965,0,1748298578,12995.036112859998,30.990019349999784,53403.85555104 2025-05-26,22:29:40.000,146,11022857,13885,0,1748298579,12995.090003339988,30.975921090001066,53403.939396480004 2025-05-26,22:29:41.000,146,11022892,14045,0,1748298580,12995.116948579998,30.95477370000299,53403.92542224 2025-05-26,22:29:42.000,146,11022903,13845,0,1748298581,12995.191047989989,30.94067544000427,53403.88349952001 2025-05-26,22:29:43.000,146,11022845,13725,0,1748298582,12995.211256919989,30.95477370000299,53403.88349952001 2025-05-26,22:29:44.000,146,11022845,13885,0,1748298583,12995.278620019999,30.94067544000427,53403.89747376 2025-05-26,22:29:45.000,146,11022918,13885,0,1748298584,12995.29209263999,30.9054297900002,53403.911448000006 2025-05-26,22:29:46.000,146,11022878,13965,0,1748298585,12995.319037879999,30.919528049998917,53403.90446088001 2025-05-26,22:29:47.000,146,11022869,13885,0,1748298586,12995.35271942999,30.912478919999558,53404.00228056001 2025-05-26,22:29:48.000,146,11022905,14005,0,1748298587,12995.345983119994,30.9054297900002,53403.97433208 2025-05-26,22:29:49.000,146,11022861,13645,0,1748298588,12995.35271942999,30.863135010004044,53404.00228056001 2025-05-26,22:29:50.000,146,11022882,13925,0,1748298589,12995.366192049994,30.84198761999869,53404.05119040001 2025-05-26,22:29:51.000,146,11022842,14245,0,1748298590,12995.37966467,30.827889359999972,53404.02324192 2025-05-26,22:29:52.000,146,11022896,13925,0,1748298591,12995.345983119994,30.84198761999869,53404.06516464 2025-05-26,22:29:53.000,146,11022866,13885,0,1748298592,12995.386400979995,30.863135010004044,53404.03721616 2025-05-26,22:29:54.000,146,11022900,13965,0,1748298593,12995.44029146,30.93362631000491,53404.0162548 2025-05-26,22:29:55.000,146,11022863,14005,0,1748298594,12995.47397300999,30.975921090001066,53404.009267680005 2025-05-26,22:29:56.000,146,11022866,13805,0,1748298595,12995.51439086999,30.982970220000425,53404.009267680005 2025-05-26,22:29:57.000,146,11022885,14005,0,1748298596,12995.628908139995,30.997068479999143,53404.058177520004 2025-05-26,22:29:58.000,146,11022879,13845,0,1748298597,12995.709743859996,31.01116673999786,53403.98131920001 2025-05-26,22:29:59.000,146,11022916,13965,0,1748298598,12995.76363434,31.018215870004497,53404.03721616 2025-05-26,22:30:00.000,146,11022878,14005,0,1748298599,12995.824261130001,31.004117609998502,53404.02324192 2025-05-26,22:30:01.000,146,11022846,13845,0,1748298600,12995.932042089997,31.07460890999937,53404.09311312 2025-05-26,22:30:02.000,146,11022861,14045,0,1748298601,12996.019614119992,31.039363260002574,53404.107087360004 2025-05-26,22:30:03.000,146,11022899,13845,0,1748298602,12996.066768290002,31.102805430004082,53404.11407448 2025-05-26,22:30:04.000,146,11022898,14205,0,1748298603,12996.120658769993,31.102805430004082,53404.16997144001 2025-05-26,22:30:05.000,146,11022892,13845,0,1748298604,12996.140867699993,31.102805430004082,53404.23984264001 2025-05-26,22:30:06.000,146,11022871,14045,0,1748298605,12996.181285559993,31.12395282000216,53404.21888128001 2025-05-26,22:30:07.000,146,11022852,13805,0,1748298606,12996.214967109998,31.13100195000152,53404.28176536 2025-05-26,22:30:08.000,146,11022903,13805,0,1748298607,12996.221703419993,31.1169036900028,53404.3306752 2025-05-26,22:30:09.000,146,11022889,14005,0,1748298608,12996.235176039998,31.1169036900028,53404.393559280004 2025-05-26,22:30:10.000,146,11022848,14005,0,1748298609,12996.295802829998,31.138051080000878,53404.44945624 2025-05-26,22:30:11.000,146,11022886,14005,0,1748298610,12996.322748069993,31.145100210000237,53404.45644336001 2025-05-26,22:30:12.000,146,11022922,13845,0,1748298611,12996.349693309989,31.187394990003668,53404.53330168001 2025-05-26,22:30:13.000,146,11022853,13765,0,1748298612,12996.349693309989,31.201493250002386,53404.561250160004 2025-05-26,22:30:14.000,146,11022900,14005,0,1748298613,12996.376638549998,31.2508371599979,53404.561250160004 2025-05-26,22:30:15.000,146,11022938,14085,0,1748298614,12996.376638549998,31.257886290004535,53404.57522440001 2025-05-26,22:30:16.000,146,11022865,14125,0,1748298615,12996.363165929994,31.264935420003894,53404.65208272001 2025-05-26,22:30:17.000,146,11022899,14165,0,1748298616,12996.369902239989,31.30723020000005,53404.65906984 2025-05-26,22:30:18.000,146,11022917,13725,0,1748298617,12996.302539139993,31.321328459998767,53404.728941040004 2025-05-26,22:30:19.000,146,11022854,13885,0,1748298618,12996.282330209993,31.30018107000069,53404.74291528001 2025-05-26,22:30:20.000,146,11022902,14125,0,1748298619,12996.262121279993,31.30018107000069,53404.72195392001 2025-05-26,22:30:21.000,146,11022896,13765,0,1748298620,12996.174549249998,31.24378802999854,53404.83374784 2025-05-26,22:30:22.000,146,11022901,13925,0,1748298621,12996.107186150002,31.215591510001104,53404.847722080005 2025-05-26,22:30:23.000,146,11022884,13685,0,1748298622,12996.012877809997,31.194444120003027,53404.84073496001 2025-05-26,22:30:24.000,146,11022852,13605,0,1748298623,12995.945514710002,31.166247599998314,53404.87567056 2025-05-26,22:30:25.000,146,11022917,14005,0,1748298624,12995.905096850001,31.10985456000344,53404.86868344001 2025-05-26,22:30:26.000,146,11022918,13925,0,1748298625,12995.783843270001,31.088707169998088,53404.88265768 2025-05-26,22:30:27.000,146,11022916,13805,0,1748298626,12995.68279862,31.08165803999873,53404.8547092 2025-05-26,22:30:28.000,146,11022883,14165,0,1748298627,12995.64238076,31.095756300004723,53404.784838 2025-05-26,22:30:29.000,146,11022892,13925,0,1748298628,12995.55480872999,31.032314130003215,53404.77086376001 2025-05-26,22:30:30.000,146,11022892,13925,0,1748298629,12995.487445629995,31.018215870004497,53404.798812240006 2025-05-26,22:30:31.000,146,11022892,13925,0,1748298630,12995.447027769995,31.025265000003856,53404.81278648 2025-05-26,22:30:32.000,146,11022896,13725,0,1748298631,12995.39313728999,30.961822830002347,53404.82676072 2025-05-26,22:30:33.000,146,11022889,13485,0,1748298632,12995.305565259994,30.94067544000427,53404.847722080005 2025-05-26,22:30:34.000,146,11022851,13885,0,1748298633,12995.285356329994,30.870184140003403,53404.83374784 2025-05-26,22:30:35.000,146,11022918,14125,0,1748298634,12995.231465849989,30.799692840002535,53404.8547092 2025-05-26,22:30:36.000,146,11022845,13885,0,1748298635,12995.204520609994,30.771496319997823,53404.84073496001 2025-05-26,22:30:37.000,146,11022869,13965,0,1748298636,12995.177575369999,30.70805415000359,53404.79182512001 2025-05-26,22:30:38.000,146,11022892,14165,0,1748298637,12995.090003339988,30.637562850002723,53404.749902400006 2025-05-26,22:30:39.000,146,11022923,14005,0,1748298638,12994.975486069998,30.616415460004646,53404.784838 2025-05-26,22:30:40.000,146,11022889,13765,0,1748298639,12994.921595589993,30.517727639999066,53404.777850880004 2025-05-26,22:30:41.000,146,11022869,14045,0,1748298640,12994.847496180002,30.454285470004834,53404.70797968 2025-05-26,22:30:42.000,146,11022908,13805,0,1748298641,12994.719506289992,30.42608895000012,53404.76387664 2025-05-26,22:30:43.000,146,11022862,13885,0,1748298642,12994.604989020001,30.397892430002685,53404.70099256001 2025-05-26,22:30:44.000,146,11022883,13685,0,1748298643,12994.517416989991,30.355597649999254,53404.7149668 2025-05-26,22:30:45.000,146,11022899,14005,0,1748298644,12994.429844959996,30.32035200000246,53404.65906984 2025-05-26,22:30:46.000,146,11022870,13885,0,1748298645,12994.34227293,30.32035200000246,53404.65906984 2025-05-26,22:30:47.000,146,11022902,14045,0,1748298646,12994.23449196999,30.362646779998613,53404.610160000004 2025-05-26,22:30:48.000,146,11022895,13885,0,1748298647,12994.09302945999,30.334450260001177,53404.631121360006 2025-05-26,22:30:49.000,146,11022910,13925,0,1748298648,12993.991984809989,30.369695909997972,53404.68701832 2025-05-26,22:30:50.000,146,11022884,13565,0,1748298649,12993.890940159989,30.376745040004607,53404.60317288001 2025-05-26,22:30:51.000,146,11022887,14085,0,1748298650,12993.870731229988,30.4472363399982,53404.53330168001 2025-05-26,22:30:52.000,146,11022876,13925,0,1748298651,12993.810104439988,30.47543286000291,53404.5402888 2025-05-26,22:30:53.000,146,11022913,14085,0,1748298652,12993.789895509988,30.560022420002497,53404.512340320005 2025-05-26,22:30:54.000,146,11022877,14125,0,1748298653,12993.863994919993,30.644611980002082,53404.47740472 2025-05-26,22:30:55.000,146,11022859,13925,0,1748298654,12993.837049679998,30.70100502000423,53404.48439184001 2025-05-26,22:30:56.000,146,11022842,13925,0,1748298655,12993.911149089989,30.72215241000231,53404.37958504 2025-05-26,22:30:57.000,146,11022883,14045,0,1748298656,12993.931358019989,30.750348929999745,53404.33766232001 2025-05-26,22:30:58.000,146,11022907,13805,0,1748298657,12993.985248499994,30.72215241000231,53404.28875248001 2025-05-26,22:30:59.000,146,11022888,13565,0,1748298658,12994.1199747,30.71510328000295,53404.23984264001 2025-05-26,22:31:00.000,146,11022880,13765,0,1748298659,12994.23449196999,30.679857629998878,53404.260804 2025-05-26,22:31:01.000,146,11022846,13845,0,1748298660,12994.28164614,30.67280849999952,53404.25381688 2025-05-26,22:31:02.000,146,11022894,14005,0,1748298661,12994.37595447999,30.630513720003364,53404.246829760006 2025-05-26,22:31:03.000,146,11022885,13725,0,1748298662,12994.43658126999,30.588218939999933,53404.23984264001 2025-05-26,22:31:04.000,146,11022899,13885,0,1748298663,12994.497208059991,30.560022420002497,53404.295739600006 2025-05-26,22:31:05.000,146,11022898,14085,0,1748298664,12994.517416989991,30.48953112000163,53404.23984264001 2025-05-26,22:31:06.000,146,11022863,14245,0,1748298665,12994.50394437,30.503629380000348,53404.21189416 2025-05-26,22:31:07.000,146,11022849,13725,0,1748298666,12994.45679019999,30.4472363399982,53404.25381688 2025-05-26,22:31:08.000,146,11022874,13925,0,1748298667,12994.409636029995,30.397892430002685,53404.21888128001 2025-05-26,22:31:09.000,146,11022892,13845,0,1748298668,12994.322064,30.355597649999254,53404.23285552 2025-05-26,22:31:10.000,146,11022871,13565,0,1748298669,12994.22101935,30.348548519999895,53404.25381688 2025-05-26,22:31:11.000,146,11022917,13965,0,1748298670,12994.106502079994,30.32035200000246,53404.26779112001 2025-05-26,22:31:12.000,146,11022904,13925,0,1748298671,12993.991984809989,30.3133028700031,53404.260804 2025-05-26,22:31:13.000,146,11022865,14085,0,1748298672,12993.870731229988,30.369695909997972,53404.18394568 2025-05-26,22:31:14.000,146,11022855,14205,0,1748298673,12993.789895509988,30.383794170003966,53404.260804 2025-05-26,22:31:15.000,146,11022878,13645,0,1748298674,12993.668641930002,30.43313807999948,53404.23984264001 2025-05-26,22:31:16.000,146,11022878,13765,0,1748298675,12993.574333589997,30.454285470004834,53404.260804 2025-05-26,22:31:17.000,146,11022856,13645,0,1748298676,12993.506970490002,30.524776769998425,53404.26779112001 2025-05-26,22:31:18.000,146,11022882,13845,0,1748298677,12993.459816319992,30.524776769998425,53404.14901008001 2025-05-26,22:31:19.000,146,11022850,13925,0,1748298678,12993.419398459991,30.560022420002497,53404.16997144001 2025-05-26,22:31:20.000,146,11022865,14005,0,1748298679,12993.399189529991,30.574120680001215,53404.14202296 2025-05-26,22:31:21.000,146,11022902,14005,0,1748298680,12993.412662149996,30.60936632999801,53404.19791992001 2025-05-26,22:31:22.000,146,11022885,13885,0,1748298681,12993.385716910001,30.595268069999292,53404.14202296 2025-05-26,22:31:23.000,146,11022851,13965,0,1748298682,12993.385716910001,30.574120680001215,53404.14202296 2025-05-26,22:31:24.000,146,11022889,14125,0,1748298683,12993.331826429996,30.581169810000574,53404.12106160001 2025-05-26,22:31:25.000,146,11022859,13725,0,1748298684,12993.318353809991,30.524776769998425,53404.058177520004 2025-05-26,22:31:26.000,146,11022863,13925,0,1748298685,12993.338562739991,30.454285470004834,53404.13503584 2025-05-26,22:31:27.000,146,11022826,13805,0,1748298686,12993.311617499996,30.411990690001403,53404.1559972 2025-05-26,22:31:28.000,146,11022880,14005,0,1748298687,12993.298144879991,30.376745040004607,53404.12106160001 2025-05-26,22:31:29.000,146,11022852,13885,0,1748298688,12993.19710022999,30.27100808999967,53404.09311312 2025-05-26,22:31:30.000,146,11022878,13725,0,1748298689,12993.170154989995,30.193467659999442,53404.107087360004 2025-05-26,22:31:31.000,146,11022875,13805,0,1748298690,12993.149946059995,30.101828970000497,53404.16997144001 2025-05-26,22:31:32.000,146,11022832,13965,0,1748298691,12993.05563771999,30.03133766999963,53404.13503584 2025-05-26,22:31:33.000,146,11022917,14165,0,1748298692,12992.98153831,29.939698980000685,53404.086126 2025-05-26,22:31:34.000,146,11022852,14005,0,1748298693,12992.90070259,29.84806029000174,53404.12106160001 2025-05-26,22:31:35.000,146,11022855,14005,0,1748298694,12992.826603179994,29.833962030003022,53404.05119040001 2025-05-26,22:31:36.000,146,11022881,13885,0,1748298695,12992.772712699989,29.79166724999959,53404.02324192 2025-05-26,22:31:37.000,146,11022860,14045,0,1748298696,12992.745767459994,29.770519860001514,53403.97433208 2025-05-26,22:31:38.000,146,11022873,13965,0,1748298697,12992.752503769989,29.763470730002155,53403.890486640004 2025-05-26,22:31:39.000,146,11022865,13685,0,1748298698,12992.772712699989,29.770519860001514,53403.911448000006 2025-05-26,22:31:40.000,146,11022877,14005,0,1748298699,12992.840075799999,29.756421600002795,53403.82061544 2025-05-26,22:31:41.000,146,11022868,13925,0,1748298700,12992.90070259,29.742323340004077,53403.78567984001 2025-05-26,22:31:42.000,146,11022866,13925,0,1748298701,12993.01521985999,29.692979430001287,53403.75074424 2025-05-26,22:31:43.000,146,11022888,14245,0,1748298702,12993.08258296,29.66478291000385,53403.71580864001 2025-05-26,22:31:44.000,146,11022850,13925,0,1748298703,12993.170154989995,29.62248813000042,53403.72978288 2025-05-26,22:31:45.000,146,11022855,13805,0,1748298704,12993.2442544,29.544947700000193,53403.7018344 2025-05-26,22:31:46.000,146,11022906,13725,0,1748298705,12993.277935949991,29.516751180002757,53403.65991168 2025-05-26,22:31:48.000,146,11022873,14045,0,1748298706,12993.298144879991,29.44625988000189,53403.673885920005 2025-05-26,22:31:49.000,146,11022859,13885,0,1748298707,12993.358771669991,29.411014229997818,53403.72978288 2025-05-26,22:31:50.000,146,11022919,14005,0,1748298708,12993.372244289996,29.340522930004227,53403.68786016 2025-05-26,22:31:51.000,146,11022885,13805,0,1748298709,12993.372244289996,29.305277280000155,53403.68087304 2025-05-26,22:31:52.000,146,11022858,14085,0,1748298710,12993.392453219996,29.27708076000272,53403.68786016 2025-05-26,22:31:53.000,146,11022878,14005,0,1748298711,12993.405925840001,29.21363859000121,53403.58305336 2025-05-26,22:31:54.000,146,11022871,13765,0,1748298712,12993.372244289996,29.234785979999288,53403.555104880004 2025-05-26,22:31:55.000,146,11022834,13725,0,1748298713,12993.372244289996,29.241835109998647,53403.49920792001 2025-05-26,22:31:56.000,146,11022847,13885,0,1748298714,12993.372244289996,29.21363859000121,53403.47824656001 2025-05-26,22:31:57.000,146,11022846,13965,0,1748298715,12993.385716910001,29.291179020001437,53403.42933672001 2025-05-26,22:31:58.000,146,11022832,13925,0,1748298716,12993.405925840001,29.319375539998873,53403.32452992 2025-05-26,22:31:59.000,146,11022853,14085,0,1748298718,12993.466552630001,29.40396509999846,53403.35946552001 2025-05-26,22:32:00.000,146,11022850,13805,0,1748298719,12993.540652039992,29.516751180002757,53403.38042688001 2025-05-26,22:32:01.000,146,11022883,13925,0,1748298720,12993.628224070002,29.62248813000042,53403.40138824001 2025-05-26,22:32:02.000,146,11022853,13965,0,1748298721,12993.729268720002,29.784618120000232,53403.48523368 2025-05-26,22:32:03.000,146,11022871,13925,0,1748298722,12993.830313369988,29.8551094200011,53403.41536248 2025-05-26,22:32:04.000,146,11022881,13805,0,1748298723,12993.938094329998,30.01723941000091,53403.408375360006 2025-05-26,22:32:05.000,146,11022846,14085,0,1748298724,12993.931358019989,30.052485059997707,53403.46427232 2025-05-26,22:32:06.000,146,11022905,14085,0,1748298725,12994.012193739989,30.158222010002646,53403.42933672001 2025-05-26,22:32:07.000,146,11022857,13885,0,1748298726,12994.09302945999,30.24986070000159,53403.4922208 2025-05-26,22:32:08.000,146,11022833,13965,0,1748298727,12994.1199747,30.30625374000374,53403.46427232 2025-05-26,22:32:09.000,146,11022830,14005,0,1748298728,12994.22101935,30.376745040004607,53403.4922208 2025-05-26,22:32:10.000,146,11022866,13885,0,1748298729,12994.30185507,30.4472363399982,53403.45029808001 2025-05-26,22:32:11.000,146,11022891,13925,0,1748298730,12994.389427099995,30.48953112000163,53403.4922208 2025-05-26,22:32:12.000,146,11022870,14245,0,1748298731,12994.490471749996,30.503629380000348,53403.387414000004 2025-05-26,22:32:13.000,146,11022899,13765,0,1748298732,12994.584780090001,30.47543286000291,53403.436323840004 2025-05-26,22:32:14.000,146,11022875,13925,0,1748298733,12994.672352119997,30.454285470004834,53403.48523368 2025-05-26,22:32:15.000,146,11022878,13925,0,1748298734,12994.813814629997,30.43313807999948,53403.4922208 2025-05-26,22:32:16.000,146,11022885,13805,0,1748298735,12994.948540830002,30.419039820000762,53403.4922208 2025-05-26,22:32:17.000,146,11022825,13805,0,1748298736,12995.170839059989,30.362646779998613,53403.457285200006 2025-05-26,22:32:18.000,146,11022883,13725,0,1748298737,12995.298828949999,30.285106349998387,53403.45029808001 2025-05-26,22:32:19.000,146,11022875,13725,0,1748298738,12995.47397300999,30.235762440002873,53403.506195040005 2025-05-26,22:32:20.000,146,11022853,14085,0,1748298739,12995.63564444999,30.2005167899988,53403.54113064 2025-05-26,22:32:21.000,146,11022881,13925,0,1748298740,12995.844470060001,30.122976359998574,53403.457285200006 2025-05-26,22:32:22.000,146,11022864,13885,0,1748298741,12995.945514710002,30.101828970000497,53403.53414352 2025-05-26,22:32:23.000,146,11022846,13885,0,1748298742,12996.073504599997,30.08773071000178,53403.562092 2025-05-26,22:32:24.000,146,11022886,13725,0,1748298743,12996.127395080002,30.094779840001138,53403.624976080006 2025-05-26,22:32:25.000,146,11022872,13885,0,1748298744,12996.201494489993,30.08068158000242,53403.66689880001 2025-05-26,22:32:26.000,146,11022882,14005,0,1748298745,12996.214967109998,30.07363245000306,53403.722795760004 2025-05-26,22:32:27.000,146,11022841,14045,0,1748298746,12996.342956999993,30.108878099999856,53403.66689880001 2025-05-26,22:32:28.000,146,11022907,14085,0,1748298747,12996.322748069993,30.108878099999856,53403.78567984001 2025-05-26,22:32:29.000,146,11022901,13965,0,1748298748,12996.336220689998,30.151172880003287,53403.86952528 2025-05-26,22:32:30.000,146,11022845,13845,0,1748298749,12996.302539139993,30.165271140002005,53403.82061544 2025-05-26,22:32:31.000,146,11022844,13925,0,1748298750,12996.302539139993,30.20756591999816,53403.86253816001 2025-05-26,22:32:32.000,146,11022881,14005,0,1748298751,12996.275593899998,30.24986070000159,53403.84856392 2025-05-26,22:32:33.000,146,11022859,13965,0,1748298752,12996.275593899998,30.292155479997746,53403.86253816001 2025-05-26,22:32:34.000,146,11022845,13645,0,1748298753,12996.302539139993,30.193467659999442,53403.77869272 2025-05-26,22:32:35.000,146,11022862,14005,0,1748298754,12996.336220689998,30.24281157000223,53403.86952528 2025-05-26,22:32:36.000,146,11022891,13885,0,1748298755,12996.336220689998,30.3133028700031,53404.1559972 2025-05-26,22:32:37.000,146,11022857,14125,0,1748298756,12996.464210579994,30.362646779998613,53404.16298432 2025-05-26,22:32:38.000,146,11022874,13925,0,1748298757,12996.57199153999,30.369695909997972,53404.13503584 2025-05-26,22:32:39.000,146,11022853,13885,0,1748298758,12996.65282725999,30.29920461000438,53404.10010024001 2025-05-26,22:32:40.000,146,11022855,13725,0,1748298759,12996.75387190999,30.292155479997746,53404.107087360004 2025-05-26,22:32:41.000,146,11022814,13925,0,1748298760,12996.80102608,30.228713310003513,53404.1909328 2025-05-26,22:32:42.000,146,11022868,13925,0,1748298761,12996.888598109996,30.20756591999816,53404.14202296 2025-05-26,22:32:43.000,146,11022861,13805,0,1748298762,12996.955961209991,30.2005167899988,53404.20490704 2025-05-26,22:32:44.000,146,11022897,14085,0,1748298763,12997.009851689996,30.151172880003287,53404.19791992001 2025-05-26,22:32:45.000,146,11022868,13885,0,1748298764,12997.070478479996,30.13707462000457,53404.176958560005 2025-05-26,22:32:46.000,146,11022894,14005,0,1748298765,12997.137841579992,30.115927229999215,53404.20490704 2025-05-26,22:32:47.000,146,11022876,13725,0,1748298766,12997.164786820002,30.101828970000497,53404.246829760006 2025-05-26,22:32:48.000,146,11022838,14005,0,1748298767,12997.205204680002,30.108878099999856,53404.28875248001 2025-05-26,22:32:49.000,146,11022895,13885,0,1748298768,12997.265831470002,30.059534190004342,53404.274778240004 2025-05-26,22:32:50.000,146,11022872,14165,0,1748298769,12997.326458260002,30.03133766999963,53404.35163656 2025-05-26,22:32:51.000,146,11022871,13965,0,1748298770,12997.366876120002,30.003141150002193,53404.35163656 2025-05-26,22:32:52.000,146,11022882,13925,0,1748298771,12997.373612429998,30.03133766999963,53404.37259792 2025-05-26,22:32:53.000,146,11022823,14085,0,1748298772,12997.360139809993,30.03133766999963,53404.295739600006 2025-05-26,22:32:54.000,146,11022857,13925,0,1748298773,12997.346667190002,30.03133766999963,53404.28875248001 2025-05-26,22:32:55.000,146,11022867,14045,0,1748298774,12997.360139809993,30.02428854000027,53404.31670096001 2025-05-26,22:32:56.000,146,11022852,13885,0,1748298775,12997.360139809993,29.996092020002834,53404.30971384 2025-05-26,22:32:57.000,146,11022861,14005,0,1748298776,12997.380348739993,29.981993760004116,53404.37259792 2025-05-26,22:32:58.000,146,11022865,14165,0,1748298777,12997.427502909988,29.974944630004757,53404.35163656 2025-05-26,22:32:59.000,146,11022875,14085,0,1748298778,12997.481393389993,29.981993760004116,53404.393559280004 2025-05-26,22:33:00.000,146,11022883,14085,0,1748298779,12997.528547559989,30.003141150002193,53404.37259792 2025-05-26,22:33:01.000,146,11022890,13965,0,1748298780,12997.609383279989,30.0665833200037,53404.37259792 2025-05-26,22:33:02.000,146,11022825,13805,0,1748298781,12997.696955309999,30.101828970000497,53404.393559280004 2025-05-26,22:33:03.000,146,11022835,13845,0,1748298782,12997.87209936999,30.235762440002873,53404.33766232001 2025-05-26,22:33:04.000,146,11022865,14005,0,1748298783,12998.027034499995,30.292155479997746,53404.344649440005 2025-05-26,22:33:05.000,146,11022864,13725,0,1748298784,12998.249332729996,30.369695909997972,53404.30971384 2025-05-26,22:33:06.000,146,11022871,13925,0,1748298785,12998.437949409992,30.454285470004834,53404.30272672 2025-05-26,22:33:07.000,146,11022865,13765,0,1748298786,12998.680456569993,30.48953112000163,53404.28875248001 2025-05-26,22:33:08.000,146,11022840,14005,0,1748298787,12998.963381589994,30.524776769998425,53404.31670096001 2025-05-26,22:33:09.000,146,11022913,13965,0,1748298788,12999.17220719999,30.531825899997784,53404.35862368 2025-05-26,22:33:10.000,146,11022849,14245,0,1748298789,12999.414714359991,30.588218939999933,53404.42849488 2025-05-26,22:33:11.000,146,11022850,14045,0,1748298790,12999.596594729992,30.567071550001856,53404.47740472 2025-05-26,22:33:12.000,146,11022868,14165,0,1748298791,12999.711111999997,30.574120680001215,53404.53330168001 2025-05-26,22:33:13.000,146,11022873,14005,0,1748298792,12999.832365579998,30.53887503000442,53404.47740472 2025-05-26,22:33:14.000,146,11022836,13725,0,1748298793,12999.946882849988,30.503629380000348,53404.54727592 2025-05-26,22:33:15.000,146,11022866,13885,0,1748298794,13000.027718569989,30.411990690001403,53404.582211520006 2025-05-26,22:33:16.000,146,11022855,14165,0,1748298795,13000.054663809999,30.341499390000536,53404.66605696 2025-05-26,22:33:17.000,146,11022908,13725,0,1748298796,13000.061400119994,30.285106349998387,53404.75688952 2025-05-26,22:33:18.000,146,11022878,13845,0,1748298797,13000.014245949998,30.24281157000223,53404.728941040004 2025-05-26,22:33:19.000,146,11022879,13845,0,1748298798,12999.953619159998,30.165271140002005,53404.72195392001 2025-05-26,22:33:20.000,146,11022885,13965,0,1748298799,12999.892992369998,30.165271140002005,53404.798812240006 2025-05-26,22:33:21.000,146,11022852,13925,0,1748298800,12999.785211410002,30.144123750003928,53404.8547092 2025-05-26,22:33:22.000,146,11022855,13805,0,1748298801,12999.724584620002,30.172320270001364,53404.88964480001 2025-05-26,22:33:23.000,146,11022848,13725,0,1748298802,12999.623539970002,30.2005167899988,53404.87567056 2025-05-26,22:33:24.000,146,11022851,13725,0,1748298803,12999.576385799992,30.221664180004154,53404.847722080005 2025-05-26,22:33:25.000,146,11022839,13925,0,1748298804,12999.576385799992,30.292155479997746,53404.8547092 2025-05-26,22:33:26.000,146,11022856,13925,0,1748298805,12999.562913180001,30.369695909997972,53404.83374784 2025-05-26,22:33:27.000,146,11022878,14005,0,1748298806,12999.542704250001,30.369695909997972,53404.83374784 2025-05-26,22:33:28.000,146,11022881,14245,0,1748298807,12999.468604839996,30.44018720999884,53404.86868344001 2025-05-26,22:33:29.000,146,11022916,13765,0,1748298808,12999.455132219991,30.54592416000378,53404.95252888 2025-05-26,22:33:30.000,146,11022840,13725,0,1748298809,12999.461868530001,30.616415460004646,53404.9245804 2025-05-26,22:33:31.000,146,11022868,13965,0,1748298810,12999.482077460001,30.729201540001668,53404.98047736 2025-05-26,22:33:32.000,146,11022876,13845,0,1748298811,12999.535967939992,30.778545450004458,53405.113232640004 2025-05-26,22:33:33.000,146,11022900,14325,0,1748298812,12999.569649489997,30.84198761999869,53405.07130992 2025-05-26,22:33:34.000,146,11022863,14005,0,1748298813,12999.663957830002,30.9054297900002,53405.10624552001 2025-05-26,22:33:35.000,146,11022824,13885,0,1748298814,12999.704375690002,30.95477370000299,53405.12720688001 2025-05-26,22:33:36.000,146,11022862,14245,0,1748298815,12999.751529859997,30.95477370000299,53405.07829704001 2025-05-26,22:33:37.000,146,11022871,14045,0,1748298816,12999.866047129988,30.926577179998276,53405.085284160006 2025-05-26,22:33:38.000,146,11022832,13885,0,1748298817,12999.980564399993,30.863135010004044,53405.17611672001 2025-05-26,22:33:39.000,146,11022856,13885,0,1748298818,13000.014245949998,30.813791100001254,53405.15515536001 2025-05-26,22:33:40.000,146,11022843,13845,0,1748298819,13000.122026909994,30.820840230000613,53405.07829704001 2025-05-26,22:33:41.000,146,11022848,13885,0,1748298820,13000.135499529999,30.72215241000231,53405.064322800004 2025-05-26,22:33:42.000,146,11022893,13965,0,1748298821,13000.21633525,30.630513720003364,53405.183103840005 2025-05-26,22:33:43.000,146,11022812,13845,0,1748298822,13000.263489419995,30.581169810000574,53405.14118112 2025-05-26,22:33:44.000,146,11022833,13845,0,1748298823,13000.31064358999,30.53887503000442,53405.14816824 2025-05-26,22:33:45.000,146,11022841,13885,0,1748298824,13000.33758883,30.468383730003552,53405.15515536001 2025-05-26,22:33:46.000,146,11022869,13925,0,1748298825,13000.39147930999,30.411990690001403,53405.24598792001 2025-05-26,22:33:47.000,146,11022821,13885,0,1748298826,13000.41842455,30.362646779998613,53405.20406520001 2025-05-26,22:33:48.000,146,11022837,14045,0,1748298827,13000.47905134,30.3133028700031,53405.17611672001 2025-05-26,22:33:49.000,146,11022859,14005,0,1748298828,13000.47231502999,30.327401130001817,53405.19707808 2025-05-26,22:33:50.000,146,11022837,13845,0,1748298829,13000.49252395999,30.27100808999967,53405.22502656001 2025-05-26,22:33:51.000,146,11022845,13925,0,1748298830,13000.505996579996,30.20756591999816,53405.25996216 2025-05-26,22:33:52.000,146,11022844,13685,0,1748298831,13000.49926027,30.221664180004154,53405.35778184 2025-05-26,22:33:53.000,146,11022851,14165,0,1748298832,13000.45210609999,30.228713310003513,53405.33682048 2025-05-26,22:33:54.000,146,11022858,14085,0,1748298833,13000.41168823999,30.27100808999967,53405.399704560004 2025-05-26,22:33:55.000,146,11022832,13805,0,1748298834,13000.324116209995,30.348548519999895,53405.37175608001 2025-05-26,22:33:56.000,146,11022879,14085,0,1748298835,13000.243280489995,30.383794170003966,53405.399704560004 2025-05-26,22:33:57.000,146,11022815,14245,0,1748298836,13000.20959893999,30.43313807999948,53405.46258864001 2025-05-26,22:33:58.000,146,11022854,14125,0,1748298837,13000.162444769994,30.454285470004834,53405.44162728001 2025-05-26,22:33:59.000,146,11022888,14045,0,1748298838,13000.068136429989,30.510678509999707,53405.46258864001 2025-05-26,22:34:00.000,146,11022864,14045,0,1748298839,13000.061400119994,30.510678509999707,53405.52547272 2025-05-26,22:34:01.000,146,11022862,13845,0,1748298840,13000.041191189994,30.524776769998425,53405.448614400004 2025-05-26,22:34:02.000,146,11022862,14085,0,1748298841,12999.994037019998,30.53887503000442,53405.399704560004 2025-05-26,22:34:03.000,146,11022818,13925,0,1748298842,12999.967091779989,30.49658025000099,53405.32983336 2025-05-26,22:34:04.000,146,11022831,13885,0,1748298843,12999.960355469993,30.4472363399982,53405.40669168 2025-05-26,22:34:05.000,146,11022820,14045,0,1748298844,12999.980564399993,30.419039820000762,53405.43464016 2025-05-26,22:34:06.000,146,11022880,14125,0,1748298845,13000.020982259994,30.383794170003966,53405.37175608001 2025-05-26,22:34:07.000,146,11022835,13845,0,1748298846,13000.047927499989,30.383794170003966,53405.37175608001 2025-05-26,22:34:08.000,146,11022895,14005,0,1748298847,13000.115290599999,30.341499390000536,53405.33682048 2025-05-26,22:34:09.000,146,11022880,13925,0,1748298848,13000.162444769994,30.285106349998387,53405.399704560004 2025-05-26,22:34:10.000,146,11022804,14125,0,1748298849,13000.16918107999,30.26395896000031,53405.45560152 2025-05-26,22:34:11.000,146,11022855,13885,0,1748298850,13000.18939000999,30.278057219999027,53405.420665920006 2025-05-26,22:34:12.000,146,11022855,13845,0,1748298851,13000.20959893999,30.278057219999027,53405.50451136 2025-05-26,22:34:13.000,146,11022838,13885,0,1748298852,13000.243280489995,30.26395896000031,53405.58136968001 2025-05-26,22:34:14.000,146,11022809,14245,0,1748298853,13000.27022572999,30.327401130001817,53405.6232924 2025-05-26,22:34:15.000,146,11022851,13965,0,1748298854,13000.243280489995,30.348548519999895,53405.67918936001 2025-05-26,22:34:16.000,146,11022863,13885,0,1748298855,13000.20959893999,30.390843300003326,53405.64425376 2025-05-26,22:34:17.000,146,11022874,14085,0,1748298856,13000.142235839994,30.468383730003552,53405.66521512 2025-05-26,22:34:18.000,146,11022813,13845,0,1748298857,13000.101817979994,30.560022420002497,53405.66521512 2025-05-26,22:34:19.000,146,11022827,13965,0,1748298858,13000.034454879999,30.60231719999865,53405.67918936001 2025-05-26,22:34:20.000,146,11022842,13925,0,1748298859,13000.041191189994,30.679857629998878,53405.6931636 2025-05-26,22:34:21.000,146,11022842,14005,0,1748298860,13000.041191189994,30.771496319997823,53405.74906056001 2025-05-26,22:34:22.000,146,11022854,14005,0,1748298861,13000.054663809999,30.792643710003176,53405.7630348 2025-05-26,22:34:23.000,146,11022853,14165,0,1748298862,13000.027718569989,30.792643710003176,53405.756047680006 2025-05-26,22:34:24.000,146,11022849,14005,0,1748298863,12999.973828089998,30.84903674999805,53405.84688024001 2025-05-26,22:34:25.000,146,11022824,13885,0,1748298864,12999.940146539993,30.84903674999805,53405.7630348 2025-05-26,22:34:26.000,146,11022877,13925,0,1748298865,12999.892992369998,30.877233270002762,53405.81893176 2025-05-26,22:34:27.000,146,11022856,14085,0,1748298866,12999.866047129988,30.84198761999869,53405.81194464 2025-05-26,22:34:28.000,146,11022894,13685,0,1748298867,12999.899728679993,30.856085880004684,53405.832906 2025-05-26,22:34:29.000,146,11022861,14125,0,1748298868,12999.933410229998,30.863135010004044,53405.87482872001 2025-05-26,22:34:30.000,146,11022824,14045,0,1748298869,12999.980564399993,30.88428240000212,53405.87482872001 2025-05-26,22:34:31.000,146,11022850,13805,0,1748298870,13000.027718569989,30.870184140003403,53405.8678416 2025-05-26,22:34:32.000,146,11022842,14005,0,1748298871,13000.034454879999,30.877233270002762,53405.89579008001 2025-05-26,22:34:33.000,146,11022879,14085,0,1748298872,13000.027718569989,30.88428240000212,53405.8678416 2025-05-26,22:34:34.000,146,11022891,13925,0,1748298873,13000.041191189994,30.926577179998276,53405.84688024001 2025-05-26,22:34:35.000,146,11022897,14245,0,1748298874,13000.074872739999,30.93362631000491,53405.90976432 2025-05-26,22:34:36.000,146,11022883,14045,0,1748298875,13000.115290599999,30.990019349999784,53405.9377128 2025-05-26,22:34:37.000,146,11022864,13965,0,1748298876,13000.135499529999,30.968871960001707,53405.972648400006 2025-05-26,22:34:38.000,146,11022840,13805,0,1748298877,13000.182653699994,30.990019349999784,53405.93072568 2025-05-26,22:34:39.000,146,11022860,14045,0,1748298878,13000.155708459999,31.018215870004497,53405.99360976001 2025-05-26,22:34:40.000,146,11022854,14165,0,1748298879,13000.14897214999,31.06051065000065,53406.08444232001 2025-05-26,22:34:41.000,146,11022842,14605,0,1748298880,13000.155708459999,31.138051080000878,53406.00059688 2025-05-26,22:34:42.000,146,11022888,13885,0,1748298881,13000.162444769994,31.201493250002386,53405.99360976001 2025-05-26,22:34:43.000,146,11022864,13885,0,1748298882,13000.25675311,31.257886290004535,53405.951687040004 2025-05-26,22:34:44.000,146,11022849,14245,0,1748298883,13000.20959893999,31.30723020000005,53405.951687040004 2025-05-26,22:34:45.000,146,11022842,14205,0,1748298884,13000.25675311,31.328377589998126,53406.007584 2025-05-26,22:34:46.000,146,11022814,13885,0,1748298885,13000.23654418,31.377721500000916,53406.02854536 2025-05-26,22:34:47.000,146,11022851,13845,0,1748298886,13000.19612632,31.427065410003706,53406.04950672 2025-05-26,22:34:48.000,146,11022840,14045,0,1748298887,13000.142235839994,31.434114540003065,53406.02854536 2025-05-26,22:34:49.000,146,11022874,13765,0,1748298888,13000.12876321999,31.420016280004347,53405.98662264 2025-05-26,22:34:50.000,146,11022810,13925,0,1748298889,13000.000773329994,31.384770630000276,53406.007584 2025-05-26,22:34:51.000,146,11022827,13965,0,1748298890,12999.973828089998,31.328377589998126,53406.04251960001 2025-05-26,22:34:52.000,146,11022857,14005,0,1748298891,12999.852574509998,31.28608281000197,53406.11239080001 2025-05-26,22:34:53.000,146,11022832,14165,0,1748298892,12999.771738789997,31.24378802999854,53406.12636504 2025-05-26,22:34:54.000,146,11022828,13965,0,1748298893,12999.704375690002,31.201493250002386,53406.12636504 2025-05-26,22:34:55.000,146,11022826,13885,0,1748298894,12999.576385799992,31.138051080000878,53406.0774552 2025-05-26,22:34:56.000,146,11022865,13885,0,1748298895,12999.475341149991,31.102805430004082,53406.17527488 2025-05-26,22:34:57.000,146,11022858,13965,0,1748298896,12999.347351259996,31.06755978000001,53406.119377920004 2025-05-26,22:34:58.000,146,11022863,13885,0,1748298897,12999.246306609995,30.997068479999143,53406.15431352 2025-05-26,22:34:59.000,146,11022865,13925,0,1748298898,12999.17894351,30.982970220000425,53406.11239080001 2025-05-26,22:35:00.000,146,11022877,14085,0,1748298899,12999.11158040999,30.982970220000425,53406.13335216001 2025-05-26,22:35:01.000,146,11022843,13925,0,1748298900,12999.15199826999,31.018215870004497,53406.21021048001 2025-05-26,22:35:02.000,146,11022890,14085,0,1748298901,12999.15873458,31.1169036900028,53406.1473264 2025-05-26,22:35:03.000,146,11022864,14005,0,1748298902,12999.2395703,31.222640640000463,53406.13335216001 2025-05-26,22:35:04.000,146,11022874,13885,0,1748298903,12999.354087569991,31.314279329999408,53406.16130064001 2025-05-26,22:35:05.000,146,11022890,14005,0,1748298904,12999.522495320001,31.391819759999635,53406.19623624 2025-05-26,22:35:06.000,146,11022858,13925,0,1748298905,12999.677430449992,31.53280236000137,53406.119377920004 2025-05-26,22:35:07.000,146,11022799,13925,0,1748298906,12999.872783439998,31.568048009998165,53406.140339280006 2025-05-26,22:35:08.000,146,11022831,13885,0,1748298907,13000.054663809999,31.673784960003104,53406.15431352 2025-05-26,22:35:09.000,146,11022850,13565,0,1748298908,13000.20959893999,31.70198148000054,53406.091429440006 2025-05-26,22:35:10.000,146,11022891,13885,0,1748298909,13000.404951929995,31.800669299998845,53406.12636504 2025-05-26,22:35:11.000,146,11022886,14245,0,1748298910,13000.505996579996,31.842964080002275,53406.22418472 2025-05-26,22:35:12.000,146,11022857,14085,0,1748298911,13000.566623369996,31.88525885999843,53406.17527488 2025-05-26,22:35:13.000,146,11022821,13965,0,1748298912,13000.660931710001,31.899357120004424,53406.238158960005 2025-05-26,22:35:14.000,146,11022860,14085,0,1748298913,13000.674404329991,31.899357120004424,53406.26610744 2025-05-26,22:35:15.000,146,11022865,14005,0,1748298914,13000.62051385,31.87820972999907,53406.30104304001 2025-05-26,22:35:16.000,146,11022829,13845,0,1748298915,13000.573359679991,31.906406250003783,53406.34995288001 2025-05-26,22:35:17.000,146,11022857,13605,0,1748298916,13000.546414439996,31.94870102999994,53406.37091424 2025-05-26,22:35:18.000,146,11022853,13925,0,1748298917,13000.39821562,31.906406250003783,53406.41283696 2025-05-26,22:35:19.000,146,11022894,13925,0,1748298918,13000.29043465999,31.9205045100025,53406.43379832 2025-05-26,22:35:20.000,146,11022843,13925,0,1748298919,13000.18939000999,31.94165190000058,53406.46873392001 2025-05-26,22:35:21.000,146,11022809,14045,0,1748298920,13000.095081669999,31.969848419998016,53406.50366952 2025-05-26,22:35:22.000,146,11022891,13765,0,1748298921,13000.027718569989,31.99804494000273,53406.50366952 2025-05-26,22:35:23.000,146,11022835,13965,0,1748298922,12999.960355469993,32.04033971999888,53406.44777256001 2025-05-26,22:35:24.000,146,11022818,14085,0,1748298923,12999.933410229998,32.082634500002314,53406.531618 2025-05-26,22:35:25.000,146,11022862,13925,0,1748298924,12999.913201299998,32.12492927999847,53406.524630880005 2025-05-26,22:35:26.000,146,11022839,13885,0,1748298925,12999.973828089998,32.16017493000254,53406.531618 2025-05-26,22:35:27.000,146,11022866,14085,0,1748298926,12999.994037019998,32.209518839998054,53406.55257936 2025-05-26,22:35:28.000,146,11022868,14245,0,1748298927,13000.054663809999,32.23066623000341,53406.56655360001 2025-05-26,22:35:29.000,146,11022870,13885,0,1748298928,13000.12876321999,32.31525579000299,53406.51764376001 2025-05-26,22:35:30.000,146,11022833,14005,0,1748298929,13000.19612632,32.36459969999851,53406.50366952 2025-05-26,22:35:31.000,146,11022845,13885,0,1748298930,13000.263489419995,32.420992740000656,53406.43379832 2025-05-26,22:35:32.000,146,11022842,14005,0,1748298931,13000.37800669,32.484434910002165,53406.48270816 2025-05-26,22:35:33.000,146,11022799,14165,0,1748298932,13000.43863348,32.540827950004314,53406.41982408001 2025-05-26,22:35:34.000,146,11022807,14125,0,1748298933,13000.47905134,32.61836838000454,53406.426811200006 2025-05-26,22:35:35.000,146,11022826,13965,0,1748298934,13000.47905134,32.64656490000198,53406.356940000005 2025-05-26,22:35:36.000,146,11022844,13885,0,1748298935,13000.546414439996,32.67476141999941,53406.405849840005 2025-05-26,22:35:37.000,146,11022832,13885,0,1748298936,13000.55315074999,32.67476141999941,53406.36392712 2025-05-26,22:35:38.000,146,11022760,13925,0,1748298937,13000.55988706,32.702957940004126,53406.43379832 2025-05-26,22:35:39.000,146,11022870,13925,0,1748298938,13000.593568609991,32.74525272000028,53406.54559224001 2025-05-26,22:35:40.000,146,11022832,13765,0,1748298939,13000.55315074999,32.73820359000092,53406.573540720005 2025-05-26,22:35:41.000,146,11022877,14085,0,1748298940,13000.526205509996,32.78754750000371,53406.61546344001 2025-05-26,22:35:42.000,146,11022885,13925,0,1748298941,13000.53294181999,32.73820359000092,53406.54559224001 2025-05-26,22:35:43.000,146,11022866,14045,0,1748298942,13000.43189716999,32.67476141999941,53406.573540720005 2025-05-26,22:35:44.000,146,11022843,13965,0,1748298943,13000.43863348,32.667712290000054,53406.61546344001 2025-05-26,22:35:45.000,146,11022867,14085,0,1748298944,13000.37127037999,32.604270119998546,53406.71328312001 2025-05-26,22:35:46.000,146,11022818,13805,0,1748298945,13000.344325139995,32.56197534000239,53406.69930888 2025-05-26,22:35:47.000,146,11022868,13805,0,1748298946,13000.3173799,32.540827950004314,53406.741231600005 2025-05-26,22:35:48.000,146,11022817,13885,0,1748298947,13000.29717097,32.4139436100013,53406.741231600005 2025-05-26,22:35:49.000,146,11022854,13965,0,1748298948,13000.29043465999,32.35755056999915,53406.706296 2025-05-26,22:35:50.000,146,11022853,14125,0,1748298949,13000.27696204,32.258862750000844,53406.76918008 2025-05-26,22:35:51.000,146,11022855,14125,0,1748298950,13000.27022572999,32.1672240600019,53406.79712856 2025-05-26,22:35:52.000,146,11022828,13965,0,1748298951,13000.27022572999,32.14607667000382,53406.81808992 2025-05-26,22:35:53.000,146,11022841,14165,0,1748298952,13000.31064358999,32.082634500002314,53406.86699976 2025-05-26,22:35:54.000,146,11022830,14165,0,1748298953,13000.384742999995,32.01214320000145,53406.978793680006 2025-05-26,22:35:55.000,146,11022860,14205,0,1748298954,13000.465578719995,31.99804494000273,53406.92988384001 2025-05-26,22:35:56.000,146,11022879,14165,0,1748298955,13000.5194692,31.98394668000401,53406.9159096 2025-05-26,22:35:57.000,146,11022875,14085,0,1748298956,13000.607041229996,31.92755364000186,53406.89494824 2025-05-26,22:35:58.000,146,11022853,13925,0,1748298957,13000.714822189992,31.906406250003783,53406.85302552001 2025-05-26,22:35:59.000,146,11022834,13965,0,1748298958,13000.815866839992,31.906406250003783,53406.8460384 2025-05-26,22:36:00.000,146,11022851,14245,0,1748298959,13000.916911489992,31.87820972999907,53406.83905128 2025-05-26,22:36:01.000,146,11022867,13925,0,1748298960,13000.997747209993,31.913455380003143,53406.908922480005 2025-05-26,22:36:02.000,146,11022819,13885,0,1748298961,13001.092055549998,31.99099581000337,53406.92289672001 2025-05-26,22:36:03.000,146,11022853,14205,0,1748298962,13001.159418649993,32.00509407000209,53406.92289672001 2025-05-26,22:36:04.000,146,11022869,13925,0,1748298963,13001.220045439994,32.08968363000167,53406.908922480005 2025-05-26,22:36:05.000,146,11022852,13965,0,1748298964,13001.32782639999,32.13902754000446,53406.92988384001 2025-05-26,22:36:06.000,146,11022873,13885,0,1748298965,13001.43560736,32.21656797000469,53406.908922480005 2025-05-26,22:36:07.000,146,11022863,13765,0,1748298966,13001.55686094,32.251813620001485,53406.94385808 2025-05-26,22:36:08.000,146,11022816,14045,0,1748298967,13001.67137820999,32.32230492000235,53406.9857808 2025-05-26,22:36:09.000,146,11022880,13845,0,1748298968,13001.73200499999,32.35755056999915,53407.01372928 2025-05-26,22:36:10.000,146,11022863,13885,0,1748298969,13001.806104409996,32.35755056999915,53406.978793680006 2025-05-26,22:36:11.000,146,11022840,13885,0,1748298970,13001.853258579991,32.32935405000171,53406.978793680006 2025-05-26,22:36:12.000,146,11022840,14045,0,1748298971,13001.913885369991,32.251813620001485,53406.99276792 2025-05-26,22:36:13.000,146,11022823,14045,0,1748298972,13001.961039540001,32.16017493000254,53407.055652 2025-05-26,22:36:14.000,146,11022829,14045,0,1748298973,13001.987984779997,32.068536240003596,53407.04866488001 2025-05-26,22:36:15.000,146,11022875,13765,0,1748298974,13002.048611569997,31.969848419998016,53407.055652 2025-05-26,22:36:16.000,146,11022829,14125,0,1748298975,13002.109238359997,31.87820972999907,53407.1604588 2025-05-26,22:36:17.000,146,11022830,13925,0,1748298976,13002.129447289997,31.807718429998204,53407.13949744001 2025-05-26,22:36:18.000,146,11022825,14085,0,1748298977,13002.203546700002,31.772472780001408,53407.10456184 2025-05-26,22:36:19.000,146,11022858,14165,0,1748298978,13002.217019319993,31.74427626000397,53407.09757472001 2025-05-26,22:36:20.000,146,11022845,14085,0,1748298979,13002.277646109993,31.69493235000118,53407.13949744001 2025-05-26,22:36:21.000,146,11022846,13925,0,1748298980,13002.345009209988,31.74427626000397,53407.195394400005 2025-05-26,22:36:22.000,146,11022862,13885,0,1748298981,13002.432581239998,31.730177999997977,53407.146484560006 2025-05-26,22:36:23.000,146,11022853,14005,0,1748298982,13002.533625889999,31.71607973999926,53407.09757472001 2025-05-26,22:36:24.000,146,11022845,13965,0,1748298983,13002.60772529999,31.7090306099999,53407.09757472001 2025-05-26,22:36:25.000,146,11022836,13725,0,1748298984,13002.78960566999,31.75837452000269,53407.055652 2025-05-26,22:36:26.000,146,11022863,13805,0,1748298985,13002.924331869996,31.807718429998204,53407.04866488001 2025-05-26,22:36:27.000,146,11022860,14285,0,1748298986,13003.032112829991,31.821816690004198,53407.10456184 2025-05-26,22:36:28.000,146,11022921,13885,0,1748298987,13003.126421169996,31.850013210001634,53407.11154896 2025-05-26,22:36:29.000,146,11022874,13845,0,1748298988,13003.281356300002,31.906406250003783,53407.13251032 2025-05-26,22:36:30.000,146,11022871,13805,0,1748298989,13003.395873569993,31.88525885999843,53407.09757472001 2025-05-26,22:36:31.000,146,11022871,14085,0,1748298990,13003.496918219993,31.92755364000186,53407.13949744001 2025-05-26,22:36:32.000,146,11022840,13885,0,1748298991,13003.658589659994,31.92755364000186,53407.17443304 2025-05-26,22:36:33.000,146,11022856,14045,0,1748298992,13003.759634309994,31.871160599999712,53407.22334288 2025-05-26,22:36:34.000,146,11022859,14205,0,1748298993,13003.840470029994,31.835914950002916,53407.27923984 2025-05-26,22:36:35.000,146,11022866,14045,0,1748298994,13003.921305749995,31.76542365000205,53407.244304240005 2025-05-26,22:36:36.000,146,11022852,14125,0,1748298995,13004.01561409,31.659686700004386,53407.32116256 2025-05-26,22:36:37.000,146,11022834,13965,0,1748298996,13004.02908670999,31.52575323000201,53407.3002012 2025-05-26,22:36:38.000,146,11022853,14085,0,1748298997,13004.05603195,31.46936018999986,53407.44693072 2025-05-26,22:36:39.000,146,11022869,14045,0,1748298998,13004.042559329995,31.420016280004347,53407.41898224 2025-05-26,22:36:40.000,146,11022858,13925,0,1748298999,13004.082977189995,31.370672370001557,53407.43295648001 2025-05-26,22:36:41.000,146,11022823,13725,0,1748299000,13004.07624088,31.29313194000133,53407.53776328 2025-05-26,22:36:42.000,146,11022839,14005,0,1748299001,13004.143603979996,31.264935420003894,53407.530776160005 2025-05-26,22:36:43.000,146,11022842,13885,0,1748299002,13004.13686767,31.159198469998955,53407.579686000005 2025-05-26,22:36:44.000,146,11022859,13805,0,1748299003,13004.204230769996,31.10985456000344,53407.63558296 2025-05-26,22:36:45.000,146,11022904,14085,0,1748299004,13004.204230769996,31.046412390001933,53407.64257008001 2025-05-26,22:36:46.000,146,11022821,14005,0,1748299005,13004.23791232,30.975921090001066,53407.579686000005 2025-05-26,22:36:47.000,146,11022836,13925,0,1748299006,13004.291802799991,30.94067544000427,53407.579686000005 2025-05-26,22:36:48.000,146,11022840,14245,0,1748299007,13004.332220659991,30.93362631000491,53407.6146216 2025-05-26,22:36:49.000,146,11022845,13805,0,1748299008,13004.365902209996,30.93362631000491,53407.58667312 2025-05-26,22:36:50.000,146,11022842,14245,0,1748299009,13004.365902209996,30.94067544000427,53407.55173752001 2025-05-26,22:36:51.000,146,11022877,14045,0,1748299010,13004.440001620002,30.926577179998276,53407.579686000005 2025-05-26,22:36:52.000,146,11022861,13765,0,1748299011,13004.460210550002,30.990019349999784,53407.60064736001 2025-05-26,22:36:53.000,146,11022855,14085,0,1748299012,13004.534309959992,30.94067544000427,53407.64257008001 2025-05-26,22:36:54.000,146,11022830,13885,0,1748299013,13004.547782579997,30.919528049998917,53407.60763448 2025-05-26,22:36:55.000,146,11022822,14125,0,1748299014,13004.567991509997,30.856085880004684,53407.60763448 2025-05-26,22:36:56.000,146,11022811,14125,0,1748299015,13004.615145679993,30.83493848999933,53407.649557200006 2025-05-26,22:36:57.000,146,11022827,14005,0,1748299016,13004.662299850002,30.785594580003817,53407.6146216 2025-05-26,22:36:58.000,146,11022866,14245,0,1748299017,13004.702717710003,30.750348929999745,53407.64257008001 2025-05-26,22:36:59.000,146,11022837,13725,0,1748299018,13004.722926639988,30.771496319997823,53407.69147992001 2025-05-26,22:37:00.000,146,11022820,14045,0,1748299019,13004.790289739998,30.70100502000423,53407.74038976001 2025-05-26,22:37:01.000,146,11022849,14125,0,1748299020,13004.857652839994,30.67280849999952,53407.76135112001 2025-05-26,22:37:02.000,146,11022793,13725,0,1748299021,13004.925015939989,30.630513720003364,53407.77532536 2025-05-26,22:37:03.000,146,11022851,13965,0,1748299022,13005.02606058999,30.616415460004646,53407.76135112001 2025-05-26,22:37:04.000,146,11022832,14085,0,1748299023,13005.08668737999,30.54592416000378,53407.88013216 2025-05-26,22:37:05.000,146,11022849,14165,0,1748299024,13005.120368929995,30.454285470004834,53407.90109352 2025-05-26,22:37:06.000,146,11022833,13885,0,1748299025,13005.180995719995,30.4472363399982,53407.95699048001 2025-05-26,22:37:07.000,146,11022858,14005,0,1748299026,13005.241622509995,30.383794170003966,53407.90808064001 2025-05-26,22:37:08.000,146,11022859,14085,0,1748299027,13005.30898560999,30.327401130001817,53407.99192608 2025-05-26,22:37:09.000,146,11022820,13965,0,1748299028,13005.443711809996,30.383794170003966,53408.07577152001 2025-05-26,22:37:10.000,146,11022840,13805,0,1748299029,13005.571701699992,30.390843300003326,53408.06179728 2025-05-26,22:37:11.000,146,11022862,13805,0,1748299030,13005.719900520002,30.404941560002044,53408.04782304 2025-05-26,22:37:12.000,146,11022875,13845,0,1748299031,13005.726636829997,30.48248199000227,53408.06179728 2025-05-26,22:37:13.000,146,11022853,14045,0,1748299032,13005.820945170002,30.517727639999066,53408.04782304 2025-05-26,22:37:14.000,146,11022827,13965,0,1748299033,13005.928726129998,30.531825899997784,53408.10372000001 2025-05-26,22:37:15.000,146,11022860,13885,0,1748299034,13005.955671369993,30.595268069999292,53408.08974576 2025-05-26,22:37:16.000,146,11022834,13845,0,1748299035,13006.009561849998,30.630513720003364,53408.07577152001 2025-05-26,22:37:17.000,146,11022837,13925,0,1748299036,13006.056716019993,30.679857629998878,53408.09673288001 2025-05-26,22:37:18.000,146,11022833,14125,0,1748299037,13006.097133879994,30.757398059999105,53408.08974576 2025-05-26,22:37:19.000,146,11022854,13845,0,1748299038,13006.151024359999,30.792643710003176,53408.11070712 2025-05-26,22:37:20.000,146,11022802,13725,0,1748299039,13006.157760669994,30.863135010004044,53408.1386556 2025-05-26,22:37:21.000,146,11022899,13925,0,1748299040,13006.191442219999,30.89133153000148,53408.09673288001 2025-05-26,22:37:22.000,146,11022843,14085,0,1748299041,13006.18470590999,30.93362631000491,53408.09673288001 2025-05-26,22:37:23.000,146,11022823,14045,0,1748299042,13006.18470590999,30.912478919999558,53408.07577152001 2025-05-26,22:37:24.000,146,11022848,14125,0,1748299043,13006.218387459994,30.89133153000148,53408.131668480004 2025-05-26,22:37:25.000,146,11022821,13965,0,1748299044,13006.20491483999,30.93362631000491,53408.15961696 2025-05-26,22:37:26.000,146,11022776,13885,0,1748299045,13006.177969599994,30.89838066000084,53408.1386556 2025-05-26,22:37:27.000,146,11022853,13885,0,1748299046,13006.18470590999,30.870184140003403,53408.18057832 2025-05-26,22:37:28.000,146,11022891,13885,0,1748299047,13006.22512376999,30.84903674999805,53408.18057832 2025-05-26,22:37:29.000,146,11022832,14085,0,1748299048,13006.24533269999,30.856085880004684,53408.15961696 2025-05-26,22:37:30.000,146,11022835,13805,0,1748299049,13006.28575055999,30.820840230000613,53408.18756544 2025-05-26,22:37:31.000,146,11022835,13685,0,1748299050,13006.35311366,30.799692840002535,53408.18756544 2025-05-26,22:37:32.000,146,11022843,14005,0,1748299051,13006.42721306999,30.792643710003176,53408.21551392 2025-05-26,22:37:33.000,146,11022827,13805,0,1748299052,13006.481103549995,30.778545450004458,53408.23647528 2025-05-26,22:37:34.000,146,11022860,13965,0,1748299053,13006.541730339995,30.778545450004458,53408.18756544 2025-05-26,22:37:35.000,146,11022854,13725,0,1748299054,13006.57541189,30.792643710003176,53408.35525632 2025-05-26,22:37:36.000,146,11022871,13965,0,1748299055,13006.582148199996,30.792643710003176,53408.3482692 2025-05-26,22:37:37.000,146,11022860,14045,0,1748299056,13006.582148199996,30.799692840002535,53408.42512752 2025-05-26,22:37:38.000,146,11022837,13845,0,1748299057,13006.54846664999,30.83493848999933,53408.488011600006 2025-05-26,22:37:39.000,146,11022861,13725,0,1748299058,13006.55520296,30.89133153000148,53408.467050240004 2025-05-26,22:37:40.000,146,11022846,13765,0,1748299059,13006.53499403,30.9054297900002,53408.536921440005 2025-05-26,22:37:41.000,146,11022836,13925,0,1748299060,13006.521521409995,30.926577179998276,53408.56486992 2025-05-26,22:37:42.000,146,11022890,13765,0,1748299061,13006.50804878999,30.990019349999784,53408.52993432001 2025-05-26,22:37:43.000,146,11022826,14245,0,1748299062,13006.44742199999,30.975921090001066,53408.51596008 2025-05-26,22:37:44.000,146,11022821,13845,0,1748299063,13006.460894619995,31.004117609998502,53408.585831280005 2025-05-26,22:37:45.000,146,11022852,13845,0,1748299064,13006.380058899995,31.07460890999937,53408.61377976 2025-05-26,22:37:46.000,146,11022864,13885,0,1748299065,13006.34637734999,31.095756300004723,53408.655702480006 2025-05-26,22:37:47.000,146,11022821,13885,0,1748299066,13006.28575055999,31.18034586000431,53408.634741120004 2025-05-26,22:37:48.000,146,11022852,13885,0,1748299067,13006.30595948999,31.215591510001104,53408.64172824 2025-05-26,22:37:49.000,146,11022796,13925,0,1748299068,13006.30595948999,31.215591510001104,53408.69762520001 2025-05-26,22:37:50.000,146,11022866,13725,0,1748299069,13006.24533269999,31.271984550003253,53408.7325608 2025-05-26,22:37:51.000,146,11022824,13965,0,1748299070,13006.171233289999,31.271984550003253,53408.71858656 2025-05-26,22:37:52.000,146,11022836,13885,0,1748299071,13006.070188639998,31.314279329999408,53408.7325608 2025-05-26,22:37:53.000,146,11022859,13845,0,1748299072,13006.002825539988,31.328377589998126,53408.74653504001 2025-05-26,22:37:54.000,146,11022811,14245,0,1748299073,13005.928726129998,31.33542672000476,53408.72557368001 2025-05-26,22:37:55.000,146,11022849,13965,0,1748299074,13005.881571960002,31.34247585000412,53408.78845776 2025-05-26,22:37:56.000,146,11022863,13885,0,1748299075,13005.827681479997,31.363623240002198,53408.79544488001 2025-05-26,22:37:57.000,146,11022868,13885,0,1748299076,13005.820945170002,31.377721500000916,53408.83038048 2025-05-26,22:37:58.000,146,11022859,14045,0,1748299077,13005.800736240002,31.377721500000916,53408.78845776 2025-05-26,22:37:59.000,146,11022833,13965,0,1748299078,13005.793999929992,31.405918019998353,53408.78845776 2025-05-26,22:38:00.000,146,11022878,13885,0,1748299079,13005.800736240002,31.420016280004347,53408.79544488001 2025-05-26,22:38:01.000,146,11022837,13725,0,1748299080,13005.773790999992,31.434114540003065,53408.78845776 2025-05-26,22:38:02.000,146,11022891,13685,0,1748299081,13005.713164209992,31.49050757999794,53408.76050928 2025-05-26,22:38:03.000,146,11022860,13845,0,1748299082,13005.699691590002,31.462311060000502,53408.77448352001 2025-05-26,22:38:04.000,146,11022904,14045,0,1748299083,13005.645801109997,31.462311060000502,53408.78147064 2025-05-26,22:38:05.000,146,11022788,14165,0,1748299084,13005.639064800002,31.46936018999986,53408.802432000004 2025-05-26,22:38:06.000,146,11022837,13925,0,1748299085,13005.598646940001,31.497556710004574,53408.78147064 2025-05-26,22:38:07.000,146,11022846,13845,0,1748299086,13005.618855870001,31.52575323000201,53408.76749640001 2025-05-26,22:38:08.000,146,11022836,13525,0,1748299087,13005.605383249997,31.553949749999447,53408.71159944 2025-05-26,22:38:09.000,146,11022847,13925,0,1748299088,13005.544756459996,31.53280236000137,53408.66967672 2025-05-26,22:38:10.000,146,11022852,13925,0,1748299089,13005.504338599996,31.53985149000073,53408.753522160005 2025-05-26,22:38:11.000,146,11022839,13765,0,1748299090,13005.511074909991,31.504605840003933,53408.69063808 2025-05-26,22:38:12.000,146,11022818,13765,0,1748299091,13005.463920739996,31.504605840003933,53408.62076688 2025-05-26,22:38:13.000,146,11022824,13765,0,1748299092,13005.36961239999,31.455261930001143,53408.585831280005 2025-05-26,22:38:14.000,146,11022822,13925,0,1748299093,13005.25509513,31.455261930001143,53408.60679264001 2025-05-26,22:38:15.000,146,11022856,14045,0,1748299094,13005.059742139994,31.441163670002425,53408.56486992 2025-05-26,22:38:16.000,146,11022799,14205,0,1748299095,13004.958697489994,31.434114540003065,53408.62076688 2025-05-26,22:38:17.000,146,11022869,13565,0,1748299096,13004.938488559994,31.441163670002425,53408.6626896 2025-05-26,22:38:18.000,146,11022819,14085,0,1748299097,13004.823971289989,31.462311060000502,53408.66967672 2025-05-26,22:38:19.000,146,11022819,14005,0,1748299098,13004.675772469993,31.46936018999986,53408.5928184 2025-05-26,22:38:20.000,146,11022821,13925,0,1748299099,13004.567991509997,31.49050757999794,53408.66967672 2025-05-26,22:38:21.000,146,11022854,13965,0,1748299100,13004.487155789997,31.51870410000265,53408.59980552001 2025-05-26,22:38:22.000,146,11022806,13805,0,1748299101,13004.419792690001,31.560998879998806,53408.64172824 2025-05-26,22:38:23.000,146,11022852,13765,0,1748299102,13004.426528999997,31.617391920000955,53408.62076688 2025-05-26,22:38:24.000,146,11022810,13925,0,1748299103,13004.399583760001,31.70198148000054,53408.61377976 2025-05-26,22:38:25.000,146,11022827,13725,0,1748299104,13004.379374830001,31.821816690004198,53408.585831280005 2025-05-26,22:38:26.000,146,11022877,14085,0,1748299105,13004.433265309992,31.9205045100025,53408.54390856 2025-05-26,22:38:27.000,146,11022846,13925,0,1748299106,13004.507364719997,32.01214320000145,53408.5928184 2025-05-26,22:38:28.000,146,11022879,13725,0,1748299107,13004.534309959992,32.08968363000167,53408.634741120004 2025-05-26,22:38:29.000,146,11022826,13805,0,1748299108,13004.581464130002,32.23771536000277,53408.62775400001 2025-05-26,22:38:30.000,146,11022882,13845,0,1748299109,13004.648827229998,32.28705926999828,53408.57884416001 2025-05-26,22:38:31.000,146,11022829,13965,0,1748299110,13004.675772469993,32.35050143999979,53408.60679264001 2025-05-26,22:38:32.000,146,11022853,14085,0,1748299111,13004.729662949998,32.4139436100013,53408.55089568 2025-05-26,22:38:33.000,146,11022818,14005,0,1748299112,13004.749871879998,32.46328752000409,53408.585831280005 2025-05-26,22:38:34.000,146,11022829,13805,0,1748299113,13004.709454019998,32.50558230000024,53408.57884416001 2025-05-26,22:38:35.000,146,11022834,13925,0,1748299114,13004.716190329993,32.52672968999832,53408.50897296001 2025-05-26,22:38:36.000,146,11022857,13925,0,1748299115,13004.675772469993,32.56902447000175,53408.55089568 2025-05-26,22:38:37.000,146,11022831,13685,0,1748299116,13004.588200439997,32.59017185999983,53408.48102448001 2025-05-26,22:38:38.000,146,11022814,13885,0,1748299117,13004.507364719997,32.604270119998546,53408.50897296001 2025-05-26,22:38:39.000,146,11022801,13765,0,1748299118,13004.460210550002,32.56902447000175,53408.467050240004 2025-05-26,22:38:40.000,146,11022840,13885,0,1748299119,13004.359165900001,32.52672968999832,53408.50897296001 2025-05-26,22:38:41.000,146,11022829,13605,0,1748299120,13004.271593869991,32.50558230000024,53408.453076 2025-05-26,22:38:42.000,146,11022851,13725,0,1748299121,13004.19075814999,32.470336650003446,53408.467050240004 2025-05-26,22:38:43.000,146,11022829,13965,0,1748299122,13004.11665874,32.428041870000015,53408.43211464001 2025-05-26,22:38:44.000,146,11022849,14045,0,1748299123,13003.98866884999,32.38574709000386,53408.42512752 2025-05-26,22:38:45.000,146,11022806,13925,0,1748299124,13003.90783312999,32.39279622000322,53408.41115328001 2025-05-26,22:38:46.000,146,11022804,14045,0,1748299125,13003.83373372,32.35050143999979,53408.43211464001 2025-05-26,22:38:47.000,146,11022832,13845,0,1748299126,13003.76637061999,32.35050143999979,53408.44608888 2025-05-26,22:38:48.000,146,11022847,14005,0,1748299127,13003.705743829989,32.35755056999915,53408.453076 2025-05-26,22:38:49.000,146,11022806,13725,0,1748299128,13003.678798589994,32.3786979600045,53408.50198584 2025-05-26,22:38:50.000,146,11022811,13845,0,1748299129,13003.651853349998,32.39984535000258,53408.47403736 2025-05-26,22:38:51.000,146,11022822,14085,0,1748299130,13003.645117039989,32.39279622000322,53408.39019192001 2025-05-26,22:38:52.000,146,11022842,14005,0,1748299131,13003.618171799993,32.4139436100013,53408.42512752 2025-05-26,22:38:53.000,146,11022798,14085,0,1748299132,13003.624908109989,32.38574709000386,53408.47403736 2025-05-26,22:38:54.000,146,11022808,14005,0,1748299133,13003.597962869993,32.38574709000386,53408.40416616 2025-05-26,22:38:55.000,146,11022820,13965,0,1748299134,13003.550808699998,32.36459969999851,53408.43211464001 2025-05-26,22:38:56.000,146,11022837,13725,0,1748299135,13003.503654529988,32.31525579000299,53408.39717904 2025-05-26,22:38:57.000,146,11022802,13845,0,1748299136,13003.503654529988,32.32935405000171,53408.418140400005 2025-05-26,22:38:58.000,146,11022854,13965,0,1748299137,13003.510390839998,32.28001013999892,53408.41115328001 2025-05-26,22:38:59.000,146,11022828,14005,0,1748299138,13003.503654529988,32.21656797000469,53408.453076 2025-05-26,22:39:00.000,146,11022843,14325,0,1748299139,13003.476709289993,32.14607667000382,53408.42512752 2025-05-26,22:39:01.000,146,11022832,13805,0,1748299140,13003.469972979998,32.068536240003596,53408.39019192001 2025-05-26,22:39:02.000,146,11022821,14165,0,1748299141,13003.409346189997,32.033290589999524,53408.39717904 2025-05-26,22:39:03.000,146,11022830,14085,0,1748299142,13003.341983090002,31.99099581000337,53408.37621768 2025-05-26,22:39:04.000,146,11022818,13805,0,1748299143,13003.355455709992,31.94870102999994,53408.36224344001 2025-05-26,22:39:05.000,146,11022815,14285,0,1748299144,13003.308301539997,31.9205045100025,53408.43910176001 2025-05-26,22:39:06.000,146,11022839,14005,0,1748299145,13003.281356300002,31.857062340000994,53408.453076 2025-05-26,22:39:07.000,146,11022830,13725,0,1748299146,13003.274619989992,31.871160599999712,53408.33429496 2025-05-26,22:39:08.000,146,11022771,13765,0,1748299147,13003.160102720001,31.81476756000484,53408.34128208001 2025-05-26,22:39:09.000,146,11022838,14165,0,1748299148,13003.106212239996,31.807718429998204,53408.3832048 2025-05-26,22:39:10.000,146,11022814,14125,0,1748299149,13003.072530689991,31.786571040000126,53408.37621768 2025-05-26,22:39:11.000,146,11022835,14085,0,1748299150,13003.011903899991,31.75132539000333,53408.418140400005 2025-05-26,22:39:12.000,146,11022813,14405,0,1748299151,13002.91085924999,31.793620169999485,53408.40416616 2025-05-26,22:39:13.000,146,11022811,13925,0,1748299152,13002.843496149995,31.835914950002916,53408.37621768 2025-05-26,22:39:14.000,146,11022842,14165,0,1748299153,13002.762660429995,31.87820972999907,53408.36224344001 2025-05-26,22:39:15.000,146,11022779,13925,0,1748299154,13002.6750884,31.98394668000401,53408.30634648 2025-05-26,22:39:16.000,146,11022811,13925,0,1748299155,13002.64814315999,32.04738884999824,53408.29237224001 2025-05-26,22:39:17.000,146,11022828,13925,0,1748299156,13002.64814315999,32.12492927999847,53408.278398 2025-05-26,22:39:18.000,146,11022800,13725,0,1748299157,13002.681824709995,32.244764490002126,53408.23647528 2025-05-26,22:39:19.000,146,11022813,13765,0,1748299158,13002.742451499995,32.35050143999979,53408.2085268 2025-05-26,22:39:20.000,146,11022813,13845,0,1748299159,13002.823287219995,32.435090999999375,53408.15961696 2025-05-26,22:39:21.000,146,11022796,13965,0,1748299160,13002.91759556,32.52672968999832,53408.09673288001 2025-05-26,22:39:22.000,146,11022823,14005,0,1748299161,13003.045585449996,32.56902447000175,53408.152629840006 2025-05-26,22:39:23.000,146,11022814,14085,0,1748299162,13003.180311650001,32.63951577000262,53408.082758640005 2025-05-26,22:39:24.000,146,11022797,13845,0,1748299163,13003.281356300002,32.67476141999941,53408.12468136001 2025-05-26,22:39:25.000,146,11022804,13885,0,1748299164,13003.395873569993,32.660663160000695,53408.0687844 2025-05-26,22:39:26.000,146,11022830,13805,0,1748299165,13003.537336079993,32.653614030001336,53408.1386556 2025-05-26,22:39:27.000,146,11022802,13805,0,1748299166,13003.651853349998,32.61836838000454,53408.14564272001 2025-05-26,22:39:28.000,146,11022797,13725,0,1748299167,13003.699007519994,32.56197534000239,53408.18756544 2025-05-26,22:39:29.000,146,11022843,13685,0,1748299168,13003.712480139999,32.49853317000088,53408.21551392 2025-05-26,22:39:30.000,146,11022752,13725,0,1748299169,13003.685534899989,32.428041870000015,53408.19455256001 2025-05-26,22:39:31.000,146,11022802,13925,0,1748299170,13003.618171799993,32.35755056999915,53408.11070712 2025-05-26,22:39:32.000,146,11022794,13725,0,1748299171,13003.490181909998,32.294108400004916,53408.152629840006 2025-05-26,22:39:33.000,146,11022787,13805,0,1748299172,13003.355455709992,32.195420579999336,53408.18057832 2025-05-26,22:39:34.000,146,11022837,13765,0,1748299173,13003.220729510002,32.17427319000126,53408.22948816 2025-05-26,22:39:35.000,146,11022808,13725,0,1748299174,13003.065794379996,32.16017493000254,53408.31333360001 2025-05-26,22:39:36.000,146,11022805,14125,0,1748299175,13002.89738663,32.195420579999336,53408.31333360001 2025-05-26,22:39:37.000,146,11022787,13805,0,1748299176,13002.76939673999,32.28001013999892,53408.369230560005 2025-05-26,22:39:38.000,146,11022787,14205,0,1748299177,13002.621197919994,32.308206660003634,53408.369230560005 2025-05-26,22:39:39.000,146,11022819,13725,0,1748299178,13002.506680649989,32.39279622000322,53408.3832048 2025-05-26,22:39:40.000,146,11022829,13885,0,1748299179,13002.419108619993,32.5126314299996,53408.36224344001 2025-05-26,22:39:41.000,146,11022768,13805,0,1748299180,13002.371954449998,32.63246664000326,53408.3832048 2025-05-26,22:39:42.000,146,11022796,13645,0,1748299181,13002.392163379998,32.759350979999,53408.34128208001 2025-05-26,22:39:43.000,146,11022823,13965,0,1748299182,13002.479735409994,32.80164576000243,53408.320320720006 2025-05-26,22:39:44.000,146,11022801,14045,0,1748299183,13002.533625889999,32.94967749000352,53408.26442376001 2025-05-26,22:39:45.000,146,11022837,13885,0,1748299184,13002.61446161,32.99902139999904,53408.27141088001 2025-05-26,22:39:46.000,146,11022814,13685,0,1748299185,13002.74918780999,33.05541444000119,53408.23647528 2025-05-26,22:39:47.000,146,11022842,13845,0,1748299186,13002.89065031999,33.08361095999862,53408.27141088001 2025-05-26,22:39:48.000,146,11022819,14045,0,1748299187,13002.964749729996,33.09066008999798,53408.30634648 2025-05-26,22:39:49.000,146,11022784,14085,0,1748299188,13003.065794379996,33.09770922000462,53408.35525632 2025-05-26,22:39:50.000,146,11022828,13925,0,1748299189,13003.112948549991,33.118856610002695,53408.32730784 2025-05-26,22:39:51.000,146,11022786,14045,0,1748299190,13003.133157479991,33.104758350003976,53408.369230560005 2025-05-26,22:39:52.000,146,11022795,13725,0,1748299191,13003.193784269992,33.125905740002054,53408.278398 2025-05-26,22:39:53.000,146,11022821,14125,0,1748299192,13003.173575339992,33.111807480003336,53408.39019192001 2025-05-26,22:39:54.000,146,11022834,13805,0,1748299193,13003.200520580001,33.1822987800042,53408.453076 2025-05-26,22:39:55.000,146,11022826,14045,0,1748299194,13003.173575339992,33.23164268999972,53408.44608888 2025-05-26,22:39:56.000,146,11022799,13725,0,1748299195,13003.139893790001,33.302133990000584,53408.47403736 2025-05-26,22:39:57.000,146,11022830,13925,0,1748299196,13003.072530689991,33.344428770004015,53408.49499872 2025-05-26,22:39:58.000,146,11022790,13805,0,1748299197,13002.944540799996,33.42196920000424,53408.48102448001 2025-05-26,22:39:59.000,146,11022817,14125,0,1748299198,13002.803078289995,33.45016572000168,53408.51596008 2025-05-26,22:40:00.000,146,11022788,14165,0,1748299199,13002.66835208999,33.471313109999755,53408.56486992 2025-05-26,22:40:01.000,146,11022841,13925,0,1748299200,13002.580780059994,33.55590266999934,53408.59980552001 2025-05-26,22:40:02.000,146,11022831,14165,0,1748299201,13002.378690759993,33.577050060004694,53408.56486992 2025-05-26,22:40:03.000,146,11022828,14165,0,1748299202,13002.277646109993,33.66163962000428,53408.585831280005 2025-05-26,22:40:04.000,146,11022821,13765,0,1748299203,13002.230491939998,33.746229180003866,53408.60679264001 2025-05-26,22:40:05.000,146,11022809,13805,0,1748299204,13002.102502050002,33.81672048000473,53408.5928184 2025-05-26,22:40:06.000,146,11022779,14085,0,1748299205,13002.095765739992,33.91540830000304,53408.61377976 2025-05-26,22:40:07.000,146,11022825,14005,0,1748299206,13002.055347879992,33.929506560001755,53408.5928184 2025-05-26,22:40:08.000,146,11022772,14165,0,1748299207,13001.934094299992,33.99999786000262,53408.5928184 2025-05-26,22:40:09.000,146,11022804,14005,0,1748299208,13001.859994890001,33.99999786000262,53408.56486992 2025-05-26,22:40:10.000,146,11022830,14125,0,1748299209,13001.765686549996,34.02819438000006,53408.57185704 2025-05-26,22:40:11.000,146,11022814,13925,0,1748299210,13001.604015109995,34.09163655000157,53408.585831280005 2025-05-26,22:40:12.000,146,11022800,13885,0,1748299211,13001.53665201,34.14098046000436,53408.50198584 2025-05-26,22:40:13.000,146,11022812,13885,0,1748299212,13001.43560736,34.20442262999859,53408.55788280001 2025-05-26,22:40:14.000,146,11022799,14085,0,1748299213,13001.381716879994,34.21147175999795,53408.52993432001 2025-05-26,22:40:15.000,146,11022810,14005,0,1748299214,13001.334562709999,34.31015958000353,53408.50198584 2025-05-26,22:40:16.000,146,11022808,14205,0,1748299215,13001.354771639999,34.37360174999776,53408.5229472 2025-05-26,22:40:17.000,146,11022768,13925,0,1748299216,13001.300881159994,34.42999478999991,53408.467050240004 2025-05-26,22:40:18.000,146,11022826,14125,0,1748299217,13001.260463299994,34.4793387000027,53408.49499872 2025-05-26,22:40:19.000,146,11022789,14125,0,1748299218,13001.246990679989,34.556879130002926,53408.418140400005 2025-05-26,22:40:20.000,146,11022838,13885,0,1748299219,13001.240254369994,34.58507565000036,53408.46006312001 2025-05-26,22:40:21.000,146,11022840,14205,0,1748299220,13001.213309129998,34.620321300004434,53408.39717904 2025-05-26,22:40:22.000,146,11022791,14005,0,1748299221,13001.206572819989,34.67671433999931,53408.40416616 2025-05-26,22:40:23.000,146,11022805,13885,0,1748299222,13001.172891269998,34.690812599998026,53408.3482692 2025-05-26,22:40:24.000,146,11022817,14005,0,1748299223,13001.166154959988,34.71900912000274,53408.3482692 2025-05-26,22:40:25.000,146,11022822,13885,0,1748299224,13001.179627579993,34.740156510000816,53408.40416616 2025-05-26,22:40:26.000,146,11022807,13925,0,1748299225,13001.193100199998,34.754254769999534,53408.39019192001 2025-05-26,22:40:27.000,146,11022806,14205,0,1748299226,13001.260463299994,34.803598680002324,53408.39717904 2025-05-26,22:40:28.000,146,11022818,13885,0,1748299227,13001.273935919999,34.81064781000168,53408.418140400005 2025-05-26,22:40:29.000,146,11022835,14085,0,1748299228,13001.374980569999,34.83179519999976,53408.48102448001 2025-05-26,22:40:30.000,146,11022759,13805,0,1748299229,13001.43560736,34.84589345999848,53408.33429496 2025-05-26,22:40:31.000,146,11022806,13965,0,1748299230,13001.374980569999,34.85294258999784,53408.34128208001 2025-05-26,22:40:32.000,146,11022864,13925,0,1748299231,13001.38845318999,34.83884432999912,53408.3482692 2025-05-26,22:40:33.000,146,11022820,14085,0,1748299232,13001.334562709999,34.85294258999784,53408.35525632 2025-05-26,22:40:34.000,146,11022784,13925,0,1748299233,13001.287408539989,34.88113911000255,53408.36224344001 2025-05-26,22:40:35.000,146,11022807,14045,0,1748299234,13001.240254369994,34.9375321500047,53408.39717904 2025-05-26,22:40:36.000,146,11022823,14085,0,1748299235,13001.220045439994,34.94458128000406,53408.41115328001 2025-05-26,22:40:37.000,146,11022783,14045,0,1748299236,13001.186363889989,35.00802344999829,53408.39717904 2025-05-26,22:40:38.000,146,11022806,14045,0,1748299237,13001.166154959988,35.022121710004285,53408.39717904 2025-05-26,22:40:39.000,146,11022806,14005,0,1748299238,13001.139209719993,35.07851474999916,53408.418140400005 2025-05-26,22:40:40.000,146,11022809,14085,0,1748299239,13001.078582929993,35.17720257000474,53408.39717904 2025-05-26,22:40:41.000,146,11022818,13565,0,1748299240,13001.092055549998,35.24769386999833,53408.42512752 2025-05-26,22:40:42.000,146,11022857,13925,0,1748299241,13001.051637689998,35.31113603999984,53408.39019192001 2025-05-26,22:40:43.000,146,11022814,14125,0,1748299242,13001.011219829998,35.36752908000199,53408.35525632 2025-05-26,22:40:44.000,146,11022839,14085,0,1748299243,13000.984274590002,35.430971250003495,53408.34128208001 2025-05-26,22:40:45.000,146,11022828,13725,0,1748299244,13000.943856730002,35.5296590700018,53408.3832048 2025-05-26,22:40:46.000,146,11022796,13725,0,1748299245,13000.896702559992,35.550806459999876,53408.37621768 2025-05-26,22:40:47.000,146,11022829,13885,0,1748299246,13000.903438870002,35.600150370002666,53408.418140400005 2025-05-26,22:40:48.000,146,11022788,13805,0,1748299247,13000.842812080002,35.600150370002666,53408.418140400005 2025-05-26,22:40:49.000,146,11022825,13925,0,1748299248,13000.815866839992,35.64949427999818,53408.42512752 2025-05-26,22:40:50.000,146,11022815,14165,0,1748299249,13000.748503739997,35.64949427999818,53408.50897296001 2025-05-26,22:40:51.000,146,11022830,13805,0,1748299250,13000.667668019996,35.64949427999818,53408.488011600006 2025-05-26,22:40:52.000,146,11022807,13725,0,1748299251,13000.526205509996,35.67769080000289,53408.43910176001 2025-05-26,22:40:53.000,146,11022813,14085,0,1748299252,13000.39147930999,35.663592540004174,53408.39717904 2025-05-26,22:40:54.000,146,11022798,14085,0,1748299253,13000.22980786999,35.6283468900001,53408.43910176001 2025-05-26,22:40:55.000,146,11022832,14005,0,1748299254,13000.061400119994,35.656543410004815,53408.40416616 2025-05-26,22:40:56.000,146,11022818,14085,0,1748299255,12999.872783439998,35.564904719998594,53408.36224344001 2025-05-26,22:40:57.000,146,11022831,13685,0,1748299256,12999.650485209997,35.50146255000436,53408.40416616 2025-05-26,22:40:58.000,146,11022805,13525,0,1748299257,12999.441659600001,35.48736428999837,53408.37621768 2025-05-26,22:40:59.000,146,11022785,14085,0,1748299258,12999.246306609995,35.51556081000308,53408.35525632 2025-05-26,22:41:00.000,146,11022832,13725,0,1748299259,12999.037481,35.550806459999876,53408.320320720006 2025-05-26,22:41:01.000,146,11022790,13925,0,1748299260,12998.821919079994,35.59310124000331,53408.250449520005 2025-05-26,22:41:02.000,146,11022809,13925,0,1748299261,12998.586148230002,35.67064167000353,53408.17359120001 2025-05-26,22:41:03.000,146,11022783,13765,0,1748299262,12998.363850000002,35.734083839997766,53408.10372000001 2025-05-26,22:41:04.000,146,11022804,13685,0,1748299263,12998.175233319991,35.80457513999863,53408.10372000001 2025-05-26,22:41:05.000,146,11022856,14085,0,1748299264,12998.01356187999,35.91031209000357,53408.033848800005 2025-05-26,22:41:06.000,146,11022764,13925,0,1748299265,12997.83841782,35.94555774000037,53408.01987456 2025-05-26,22:41:07.000,146,11022789,13845,0,1748299266,12997.7575821,36.00195078000252,53407.97096472 2025-05-26,22:41:08.000,146,11022804,13805,0,1748299267,12997.602646969994,36.03719642999931,53407.87314504 2025-05-26,22:41:09.000,146,11022813,13765,0,1748299268,12997.467920769988,36.03719642999931,53407.85218368 2025-05-26,22:41:10.000,146,11022798,13845,0,1748299269,12997.380348739993,36.05129468999803,53407.83820944001 2025-05-26,22:41:11.000,146,11022772,14125,0,1748299270,12997.245622540002,36.016049040001235,53407.69147992001 2025-05-26,22:41:12.000,146,11022817,13845,0,1748299271,12997.110896339997,35.93850861000101,53407.72641552 2025-05-26,22:41:13.000,146,11022756,13925,0,1748299272,12997.036796929991,35.88211556999886,53407.67750568 2025-05-26,22:41:14.000,146,11022795,13805,0,1748299273,12996.92227966,35.783427750000556,53407.59366024001 2025-05-26,22:41:15.000,146,11022798,13885,0,1748299274,12996.83470762999,35.69178906000161,53407.53776328 2025-05-26,22:41:16.000,146,11022807,14245,0,1748299275,12996.726926669995,35.63539601999946,53407.5098148 2025-05-26,22:41:17.000,146,11022792,13965,0,1748299276,12996.63261832999,35.557855589999235,53407.42596936001 2025-05-26,22:41:18.000,146,11022791,14045,0,1748299277,12996.57872785,35.44506951000221,53407.44693072 2025-05-26,22:41:19.000,146,11022811,13965,0,1748299278,12996.497892129999,35.374578210001346,53407.363085280005 2025-05-26,22:41:20.000,146,11022810,13845,0,1748299279,12996.410320099989,35.261792130004324,53407.27923984 2025-05-26,22:41:21.000,146,11022763,13845,0,1748299280,12996.329484379989,35.191300830003456,53407.22334288 2025-05-26,22:41:22.000,146,11022787,13965,0,1748299281,12996.235176039998,35.191300830003456,53407.15347168 2025-05-26,22:41:23.000,146,11022824,14205,0,1748299282,12996.262121279993,35.24064473999897,53407.11154896 2025-05-26,22:41:24.000,146,11022801,13925,0,1748299283,12996.214967109998,35.24769386999833,53407.08360048 2025-05-26,22:41:25.000,146,11022835,13965,0,1748299284,12996.235176039998,35.325234299998556,53407.06263912 2025-05-26,22:41:26.000,146,11022782,13845,0,1748299285,12996.255384969998,35.423922120004136,53406.99276792 2025-05-26,22:41:27.000,146,11022794,13965,0,1748299286,12996.262121279993,35.50146255000436,53406.978793680006 2025-05-26,22:41:28.000,146,11022836,14165,0,1748299287,12996.248648659988,35.57195384999795,53406.957832320004 2025-05-26,22:41:29.000,146,11022829,14005,0,1748299288,12996.282330209993,35.62129776000074,53406.86699976 2025-05-26,22:41:30.000,146,11022829,13965,0,1748299289,12996.235176039998,35.67064167000353,53406.87398688 2025-05-26,22:41:31.000,146,11022823,14245,0,1748299290,12996.188021870003,35.7411329700044,53406.762192960006 2025-05-26,22:41:32.000,146,11022831,14045,0,1748299291,12996.140867699993,35.776378620001196,53406.790141440004 2025-05-26,22:41:33.000,146,11022790,13885,0,1748299292,12996.100449839993,35.846869920002064,53406.80411568001 2025-05-26,22:41:34.000,146,11022767,13965,0,1748299293,12996.026350430002,35.88211556999886,53406.69930888 2025-05-26,22:41:35.000,146,11022842,13925,0,1748299294,12995.972459949997,35.85391905000142,53406.71328312001 2025-05-26,22:41:36.000,146,11022840,13925,0,1748299295,12995.932042089997,35.88211556999886,53406.76918008 2025-05-26,22:41:37.000,146,11022816,14085,0,1748299296,12995.817524819991,35.846869920002064,53406.68533464001 2025-05-26,22:41:38.000,146,11022819,14165,0,1748299297,12995.770370649996,35.81162426999799,53406.6713604 2025-05-26,22:41:39.000,146,11022769,14245,0,1748299298,12995.67606230999,35.790476879999915,53406.6713604 2025-05-26,22:41:40.000,146,11022823,13965,0,1748299299,12995.649117069996,35.74818210000376,53406.622450560004 2025-05-26,22:41:41.000,146,11022811,14085,0,1748299300,12995.57501765999,35.67769080000289,53406.594502080006 2025-05-26,22:41:42.000,146,11022787,13845,0,1748299301,12995.467236699995,35.64244514999882,53406.50366952 2025-05-26,22:41:43.000,146,11022809,14405,0,1748299302,12995.39313728999,35.57900298000459,53406.54559224001 2025-05-26,22:41:44.000,146,11022819,14245,0,1748299303,12995.305565259994,35.51556081000308,53406.49668240001 2025-05-26,22:41:45.000,146,11022793,13925,0,1748299304,12995.25167477999,35.48736428999837,53406.48969528 2025-05-26,22:41:46.000,146,11022825,13805,0,1748299305,12995.204520609994,35.430971250003495,53406.41283696 2025-05-26,22:41:47.000,146,11022808,14205,0,1748299306,12995.150630129989,35.45211864000157,53406.38488848 2025-05-26,22:41:48.000,146,11022831,13925,0,1748299307,12995.110212269989,35.40982385999814,53406.33597864 2025-05-26,22:41:49.000,146,11022793,13885,0,1748299308,12995.123684889993,35.36752908000199,53406.287068800004 2025-05-26,22:41:50.000,146,11022768,14165,0,1748299309,12995.063058099993,35.36047995000263,53406.29405592 2025-05-26,22:41:51.000,146,11022803,13765,0,1748299310,12995.042849169993,35.33933256000455,53406.32899152001 2025-05-26,22:41:52.000,146,11022777,14405,0,1748299311,12994.928331900002,35.34638169000391,53406.34296576 2025-05-26,22:41:53.000,146,11022783,13925,0,1748299312,12994.894650349997,35.35343082000327,53406.28008168001 2025-05-26,22:41:54.000,146,11022802,14085,0,1748299313,12994.786869390002,35.388676470000064,53406.28008168001 2025-05-26,22:41:55.000,146,11022794,14045,0,1748299314,12994.672352119997,35.36047995000263,53406.33597864 2025-05-26,22:41:56.000,146,11022816,13805,0,1748299315,12994.591516399996,35.33933256000455,53406.31501728 2025-05-26,22:41:57.000,146,11022811,14005,0,1748299316,12994.510680679996,35.325234299998556,53406.28008168001 2025-05-26,22:41:58.000,146,11022785,14125,0,1748299317,12994.43658126999,35.24064473999897,53406.27309456 2025-05-26,22:41:59.000,146,11022757,14085,0,1748299318,12994.409636029995,35.23359560999961,53406.22418472 2025-05-26,22:42:00.000,146,11022798,13805,0,1748299319,12994.409636029995,35.212448220001534,53406.23117184001 2025-05-26,22:42:01.000,146,11022884,14045,0,1748299320,12994.369218169995,35.13490779000131,53406.16828776 2025-05-26,22:42:02.000,146,11022776,13965,0,1748299321,12994.34227293,35.10671127000387,53406.16828776 2025-05-26,22:42:03.000,146,11022775,13845,0,1748299322,12994.36248186,35.05736736000108,53406.19623624 2025-05-26,22:42:04.000,146,11022766,14125,0,1748299323,12994.33553661999,34.99392518999957,53406.0774552 2025-05-26,22:42:05.000,146,11022834,14125,0,1748299324,12994.33553661999,34.89523737000127,53406.05649384 2025-05-26,22:42:06.000,146,11022815,13925,0,1748299325,12994.35574554999,34.83179519999976,53406.021558240005 2025-05-26,22:42:07.000,146,11022816,13885,0,1748299326,12994.41637233999,34.754254769999534,53406.04251960001 2025-05-26,22:42:08.000,146,11022821,14085,0,1748299327,12994.429844959996,34.64146869000251,53406.04251960001 2025-05-26,22:42:09.000,146,11022835,14205,0,1748299328,12994.39616340999,34.59917390999908,53405.972648400006 2025-05-26,22:42:10.000,146,11022825,13845,0,1748299329,12994.39616340999,34.54278087000421,53405.93072568 2025-05-26,22:42:11.000,146,11022779,13765,0,1748299330,12994.369218169995,34.49343696000142,53405.84688024001 2025-05-26,22:42:12.000,146,11022755,13845,0,1748299331,12994.31532768999,34.42999478999991,53405.79797040001 2025-05-26,22:42:13.000,146,11022822,13805,0,1748299332,12994.26143721,34.45114217999799,53405.7630348 2025-05-26,22:42:14.000,146,11022813,14045,0,1748299333,12994.20081042,34.37360174999776,53405.7630348 2025-05-26,22:42:15.000,146,11022829,13925,0,1748299334,12994.17386517999,34.338356100000965,53405.72111208 2025-05-26,22:42:16.000,146,11022772,14045,0,1748299335,12994.106502079994,34.289012189998175,53405.756047680006 2025-05-26,22:42:17.000,146,11022820,14045,0,1748299336,12994.09302945999,34.27491392999946,53405.72111208 2025-05-26,22:42:18.000,146,11022769,14045,0,1748299337,12994.07282052999,34.21147175999795,53405.72809920001 2025-05-26,22:42:19.000,146,11022813,13845,0,1748299338,12994.066084219994,34.13393132999772,53405.72809920001 2025-05-26,22:42:20.000,146,11022807,14005,0,1748299339,12994.039138979999,34.105734810000286,53405.72111208 2025-05-26,22:42:21.000,146,11022805,13885,0,1748299340,12994.045875289994,34.08458742000221,53405.72111208 2025-05-26,22:42:22.000,146,11022777,13885,0,1748299341,12994.079556839999,33.97180133999791,53405.67918936001 2025-05-26,22:42:23.000,146,11022790,13805,0,1748299342,12994.16039256,33.978850470004545,53405.686176480005 2025-05-26,22:42:24.000,146,11022808,14085,0,1748299343,12994.24122828,33.929506560001755,53405.67220224 2025-05-26,22:42:25.000,146,11022815,13925,0,1748299344,12994.35574554999,33.887211779998324,53405.63027952001 2025-05-26,22:42:26.000,146,11022798,13845,0,1748299345,12994.43658126999,33.86606439000025,53405.59534392 2025-05-26,22:42:27.000,146,11022797,14085,0,1748299346,12994.45679019999,33.80262221999874,53405.52547272 2025-05-26,22:42:28.000,146,11022741,14085,0,1748299347,12994.48373544,33.760327440002584,53405.518485600005 2025-05-26,22:42:29.000,146,11022828,14165,0,1748299348,12994.497208059991,33.753278310003225,53405.49752424 2025-05-26,22:42:30.000,146,11022812,14245,0,1748299349,12994.450053889996,33.72508178999851,53405.43464016 2025-05-26,22:42:31.000,146,11022857,13965,0,1748299350,12994.42310865,33.71803265999915,53405.49053712001 2025-05-26,22:42:32.000,146,11022777,14005,0,1748299351,12994.37595447999,33.760327440002584,53405.39271744001 2025-05-26,22:42:33.000,146,11022771,14085,0,1748299352,12994.33553661999,33.746229180003866,53405.43464016 2025-05-26,22:42:34.000,146,11022793,14245,0,1748299353,12994.288382449995,33.710983529999794,53405.469575760006 2025-05-26,22:42:35.000,146,11022811,13765,0,1748299354,12994.21428303999,33.654590489997645,53405.448614400004 2025-05-26,22:42:36.000,146,11022739,13845,0,1748299355,12994.106502079994,33.58409919000405,53405.42765304 2025-05-26,22:42:37.000,146,11022787,13845,0,1748299356,12993.971775879989,33.55590266999934,53405.35778184 2025-05-26,22:42:38.000,146,11022785,13845,0,1748299357,12993.904412779993,33.49950963000447,53405.350794720005 2025-05-26,22:42:39.000,146,11022770,14005,0,1748299358,12993.830313369988,33.44311659000232,53405.350794720005 2025-05-26,22:42:40.000,146,11022792,13805,0,1748299359,12993.742741339993,33.38672355000017,53405.38573032 2025-05-26,22:42:41.000,146,11022786,14005,0,1748299360,12993.709059790002,33.30918311999994,53405.350794720005 2025-05-26,22:42:42.000,146,11022781,14125,0,1748299361,12993.695587169997,33.302133990000584,53405.420665920006 2025-05-26,22:42:43.000,146,11022811,13925,0,1748299362,12993.702323479993,33.23164268999972,53405.420665920006 2025-05-26,22:42:44.000,146,11022774,14005,0,1748299363,12993.668641930002,33.062463570000546,53405.40669168 2025-05-26,22:42:45.000,146,11022794,14045,0,1748299364,12993.702323479993,32.96377575000224,53405.420665920006 2025-05-26,22:42:46.000,146,11022812,13765,0,1748299365,12993.715796099998,32.850989669997944,53405.38573032 2025-05-26,22:42:47.000,146,11022768,13845,0,1748299366,12993.715796099998,32.74525272000028,53405.34380760001 2025-05-26,22:42:48.000,146,11022762,13885,0,1748299367,12993.682114549993,32.67476141999941,53405.3787432 2025-05-26,22:42:49.000,146,11022771,14045,0,1748299368,12993.709059790002,32.63951577000262,53405.38573032 2025-05-26,22:42:50.000,146,11022803,14165,0,1748299369,12993.729268720002,32.611319249997905,53405.350794720005 2025-05-26,22:42:51.000,146,11022799,14005,0,1748299370,12993.756213959998,32.653614030001336,53405.37175608001 2025-05-26,22:42:52.000,146,11022798,14125,0,1748299371,12993.769686580003,32.61836838000454,53405.32284624001 2025-05-26,22:42:53.000,146,11022787,13725,0,1748299372,12993.783159199993,32.55492621000303,53405.37175608001 2025-05-26,22:42:54.000,146,11022811,13885,0,1748299373,12993.736005029998,32.45623839000473,53405.32983336 2025-05-26,22:42:55.000,146,11022782,13885,0,1748299374,12993.695587169997,32.35755056999915,53405.31585912 2025-05-26,22:42:56.000,146,11022806,13925,0,1748299375,12993.594542519997,32.258862750000844,53405.232013680004 2025-05-26,22:42:57.000,146,11022772,13925,0,1748299376,12993.506970490002,32.15312580000318,53405.24598792001 2025-05-26,22:42:58.000,146,11022795,14005,0,1748299377,12993.473288939997,32.16017493000254,53405.22502656001 2025-05-26,22:42:59.000,146,11022778,13925,0,1748299378,12993.439607389992,32.14607667000382,53405.308872 2025-05-26,22:43:00.000,146,11022783,14045,0,1748299379,12993.453080009996,32.14607667000382,53405.26694928 2025-05-26,22:43:01.000,146,11022786,14125,0,1748299380,12993.520443109992,32.12492927999847,53405.31585912 2025-05-26,22:43:02.000,146,11022844,13965,0,1748299381,12993.567597280002,32.11083101999975,53405.21803944 2025-05-26,22:43:03.000,146,11022782,13925,0,1748299382,12993.634960379997,32.075585370002955,53405.232013680004 2025-05-26,22:43:04.000,146,11022792,14245,0,1748299383,12993.702323479993,32.08968363000167,53405.27393640001 2025-05-26,22:43:05.000,146,11022817,14245,0,1748299384,12993.803368129993,32.026241460000165,53405.21803944 2025-05-26,22:43:06.000,146,11022812,14085,0,1748299385,12993.870731229988,32.033290589999524,53405.22502656001 2025-05-26,22:43:07.000,146,11022807,14245,0,1748299386,12993.951566949989,32.082634500002314,53405.20406520001 2025-05-26,22:43:08.000,146,11022818,13805,0,1748299387,12994.066084219994,32.13902754000446,53405.19009096 2025-05-26,22:43:09.000,146,11022799,14045,0,1748299388,12994.21428303999,32.23771536000277,53405.25996216 2025-05-26,22:43:10.000,146,11022769,13885,0,1748299389,12994.34227293,32.294108400004916,53405.1691296 2025-05-26,22:43:11.000,146,11022789,14085,0,1748299390,12994.48373544,32.32230492000235,53405.21105232 2025-05-26,22:43:12.000,146,11022759,13805,0,1748299391,12994.618461639991,32.294108400004916,53405.19009096 2025-05-26,22:43:13.000,146,11022807,14325,0,1748299392,12994.712769979997,32.21656797000469,53405.19707808 2025-05-26,22:43:14.000,146,11022778,13925,0,1748299393,12994.766660460002,32.11083101999975,53405.252975040006 2025-05-26,22:43:15.000,146,11022796,13805,0,1748299394,12994.753187839997,31.9205045100025,53405.29489776001 2025-05-26,22:43:16.000,146,11022843,13885,0,1748299395,12994.719506289992,31.779521910000767,53405.32284624001 2025-05-26,22:43:17.000,146,11022820,13965,0,1748299396,12994.665615810001,31.624441050000314,53405.32284624001 2025-05-26,22:43:18.000,146,11022778,13765,0,1748299397,12994.631934259996,31.46936018999986,53405.301884880006 2025-05-26,22:43:19.000,146,11022761,14045,0,1748299398,12994.584780090001,31.398868889998994,53405.36476896 2025-05-26,22:43:20.000,146,11022813,14045,0,1748299399,12994.584780090001,31.24378802999854,53405.399704560004 2025-05-26,22:43:21.000,146,11022822,14245,0,1748299400,12994.618461639991,31.10985456000344,53405.399704560004 2025-05-26,22:43:22.000,146,11022786,13925,0,1748299401,12994.658879499992,31.018215870004497,53405.40669168 2025-05-26,22:43:23.000,146,11022777,13965,0,1748299402,12994.739715219992,30.912478919999558,53405.39271744001 2025-05-26,22:43:24.000,146,11022788,14085,0,1748299403,12994.759924149992,30.771496319997823,53405.420665920006 2025-05-26,22:43:25.000,146,11022813,13925,0,1748299404,12994.840759869992,30.66575937000016,53405.44162728001 2025-05-26,22:43:26.000,146,11022843,14045,0,1748299405,12994.962013449993,30.60231719999865,53405.40669168 2025-05-26,22:43:27.000,146,11022820,13885,0,1748299406,12995.056321789998,30.531825899997784,53405.41367880001 2025-05-26,22:43:28.000,146,11022771,14205,0,1748299407,12995.184311679994,30.53887503000442,53405.43464016 2025-05-26,22:43:29.000,146,11022817,14165,0,1748299408,12995.37292835999,30.567071550001856,53405.39271744001 2025-05-26,22:43:30.000,146,11022742,13925,0,1748299409,12995.487445629995,30.60936632999801,53405.40669168 2025-05-26,22:43:31.000,146,11022789,13725,0,1748299410,12995.74342541,30.637562850002723,53405.38573032 2025-05-26,22:43:32.000,146,11022785,14205,0,1748299411,12995.878151609992,30.623464590004005,53405.33682048 2025-05-26,22:43:33.000,146,11022766,13885,0,1748299412,12996.006141500002,30.581169810000574,53405.36476896 2025-05-26,22:43:34.000,146,11022777,14005,0,1748299413,12996.113922459997,30.44018720999884,53405.34380760001 2025-05-26,22:43:35.000,146,11022816,13845,0,1748299414,12996.316011759998,30.29920461000438,53405.35778184 2025-05-26,22:43:36.000,146,11022779,13885,0,1748299415,12996.268857589988,30.130025489997934,53405.399704560004 2025-05-26,22:43:37.000,146,11022806,13725,0,1748299416,12996.329484379989,29.960846369998762,53405.40669168 2025-05-26,22:43:38.000,146,11022761,13765,0,1748299417,12996.417056409999,29.84806029000174,53405.350794720005 2025-05-26,22:43:39.000,146,11022782,13685,0,1748299418,12996.423792719994,29.770519860001514,53405.50451136 2025-05-26,22:43:40.000,146,11022821,13725,0,1748299419,12996.49115581999,29.685930300001928,53405.51149848001 2025-05-26,22:43:41.000,146,11022786,13725,0,1748299420,12996.524837369994,29.6083898700017,53405.65124088 2025-05-26,22:43:42.000,146,11022793,13925,0,1748299421,12996.65282725999,29.49560379000468,53405.65124088 2025-05-26,22:43:43.000,146,11022787,13885,0,1748299422,12996.686508809995,29.361670320002304,53405.67220224 2025-05-26,22:43:44.000,146,11022803,13725,0,1748299423,12996.706717739995,29.234785979999288,53405.79797040001 2025-05-26,22:43:45.000,146,11022806,13805,0,1748299424,12996.80102608,29.121999900002265,53405.83989312 2025-05-26,22:43:46.000,146,11022833,13845,0,1748299425,12996.81449869999,29.03036121000332,53405.81893176 2025-05-26,22:43:47.000,146,11022782,14165,0,1748299426,12996.83470762999,28.945771650003735,53405.88181584 2025-05-26,22:43:48.000,146,11022801,14165,0,1748299427,12996.92227966,28.85413296000479,53405.8678416 2025-05-26,22:43:49.000,146,11022804,14045,0,1748299428,12997.009851689996,28.776592530004564,53405.93072568 2025-05-26,22:43:50.000,146,11022804,13805,0,1748299429,12997.104160030001,28.74839600999985,53405.93072568 2025-05-26,22:43:51.000,146,11022807,14005,0,1748299430,12997.245622540002,28.670855579999625,53406.06348096001 2025-05-26,22:43:52.000,146,11022808,14005,0,1748299431,12997.387085050002,28.57921689000068,53406.03553248 2025-05-26,22:43:53.000,146,11022799,14245,0,1748299432,12997.555492799998,28.4593816800043,53406.1473264 2025-05-26,22:43:54.000,146,11022765,14085,0,1748299433,12997.737373169999,28.318399080002564,53406.10540368 2025-05-26,22:43:55.000,146,11022798,13845,0,1748299434,12997.85189043999,28.205612999998266,53406.119377920004 2025-05-26,22:43:56.000,146,11022827,13925,0,1748299435,12997.97988033,27.972991710004862,53406.15431352 2025-05-26,22:43:57.000,146,11022793,14085,0,1748299436,12998.006825569995,27.789714329999697,53406.09841656 2025-05-26,22:43:58.000,146,11022797,13885,0,1748299437,12997.97988033,27.691026510001393,53406.23117184001 2025-05-26,22:43:59.000,146,11022796,14245,0,1748299438,12997.99335294999,27.59233869000309,53406.287068800004 2025-05-26,22:44:00.000,146,11022804,14285,0,1748299439,12997.99335294999,27.571191299997736,53406.356940000005 2025-05-26,22:44:01.000,146,11022804,14165,0,1748299440,12998.05397973999,27.59233869000309,53406.38488848 2025-05-26,22:44:02.000,146,11022791,13845,0,1748299441,12998.155024389991,27.641682599998603,53406.405849840005 2025-05-26,22:44:03.000,146,11022831,14005,0,1748299442,12998.222387490001,27.641682599998603,53406.4617468 2025-05-26,22:44:04.000,146,11022802,13765,0,1748299443,12998.296486899992,27.669879120003316,53406.48270816 2025-05-26,22:44:05.000,146,11022798,14085,0,1748299444,12998.397531549992,27.620535210000526,53406.51065664 2025-05-26,22:44:06.000,146,11022807,14205,0,1748299445,12998.404267860002,27.613486080001167,53406.6014892 2025-05-26,22:44:07.000,146,11022809,14165,0,1748299446,12998.471630959997,27.648731729997962,53406.65738616 2025-05-26,22:44:08.000,146,11022833,13925,0,1748299447,12998.532257749997,27.634633469999244,53406.72725736 2025-05-26,22:44:09.000,146,11022766,14085,0,1748299448,12998.505312510002,27.691026510001393,53406.762192960006 2025-05-26,22:44:10.000,146,11022806,13885,0,1748299449,12998.572675609998,27.71217389999947,53406.692321760005 2025-05-26,22:44:11.000,146,11022821,14125,0,1748299450,12998.592884539998,27.740370420004183,53406.68533464001 2025-05-26,22:44:12.000,146,11022770,13845,0,1748299451,12998.693929189998,27.70512477000011,53406.71328312001 2025-05-26,22:44:13.000,146,11022797,14085,0,1748299452,12998.754555979998,27.634633469999244,53406.75520584001 2025-05-26,22:44:14.000,146,11022780,13925,0,1748299453,12998.761292289993,27.47955260999879,53406.80411568001 2025-05-26,22:44:15.000,146,11022789,14005,0,1748299454,12998.747819669989,27.35266827000305,53406.75520584001 2025-05-26,22:44:16.000,146,11022734,13925,0,1748299455,12998.774764909998,27.18348915000388,53406.81808992 2025-05-26,22:44:17.000,146,11022793,14165,0,1748299456,12998.761292289993,27.07775219999894,53406.811102800006 2025-05-26,22:44:18.000,146,11022796,14045,0,1748299457,12998.747819669989,27.035457420002786,53406.88097400001 2025-05-26,22:44:19.000,146,11022750,13925,0,1748299458,12998.747819669989,26.979064380000636,53406.88796112 2025-05-26,22:44:20.000,146,11022806,13845,0,1748299459,12998.768028599989,26.929720469997847,53406.908922480005 2025-05-26,22:44:21.000,146,11022834,13885,0,1748299460,12998.815182769999,26.90857307999977,53406.88796112 2025-05-26,22:44:22.000,146,11022803,14005,0,1748299461,12998.90949110999,26.859229170004255,53406.95084520001 2025-05-26,22:44:23.000,146,11022787,14085,0,1748299462,12998.97685421,26.802836130002106,53406.99975504001 2025-05-26,22:44:24.000,146,11022795,13965,0,1748299463,12999.07116254999,26.760541349998675,53407.00674216 2025-05-26,22:44:25.000,146,11022787,13965,0,1748299464,12999.165470889995,26.746443089999957,53406.9857808 2025-05-26,22:44:26.000,146,11022808,13925,0,1748299465,12999.27998816,26.66890265999973,53407.04167776 2025-05-26,22:44:27.000,146,11022818,13805,0,1748299466,12999.30019709,26.66890265999973,53407.10456184 2025-05-26,22:44:28.000,146,11022768,13805,0,1748299467,12999.367560189996,26.654804400001012,53407.146484560006 2025-05-26,22:44:29.000,146,11022791,13765,0,1748299468,12999.428186979996,26.591362229999504,53407.25129136 2025-05-26,22:44:30.000,146,11022776,13725,0,1748299469,12999.482077460001,26.598411359998863,53407.3002012 2025-05-26,22:44:31.000,146,11022799,13565,0,1748299470,12999.502286390001,26.54201832000399,53407.27225272 2025-05-26,22:44:32.000,146,11022766,13805,0,1748299471,12999.482077460001,26.471527020003123,53407.26526560001 2025-05-26,22:44:33.000,146,11022810,13925,0,1748299472,12999.535967939992,26.386937460003537,53407.27225272 2025-05-26,22:44:34.000,146,11022804,13845,0,1748299473,12999.562913180001,26.330544420001388,53407.30718832001 2025-05-26,22:44:35.000,146,11022794,13645,0,1748299474,12999.556176869992,26.281200509998598,53407.32116256 2025-05-26,22:44:36.000,146,11022810,13885,0,1748299475,12999.549440559997,26.231856600003084,53407.363085280005 2025-05-26,22:44:37.000,146,11022823,13965,0,1748299476,12999.569649489997,26.20366007999837,53407.42596936001 2025-05-26,22:44:38.000,146,11022726,14005,0,1748299477,12999.616803659992,26.21070920999773,53407.39103376 2025-05-26,22:44:39.000,146,11022796,13925,0,1748299478,12999.576385799992,26.224807470003725,53407.34212392 2025-05-26,22:44:40.000,146,11022814,13965,0,1748299479,12999.569649489997,26.26710224999988,53407.293214080004 2025-05-26,22:44:41.000,146,11022768,13925,0,1748299480,12999.589858419997,26.231856600003084,53407.37705952 2025-05-26,22:44:42.000,146,11022828,14045,0,1748299481,12999.623539970002,26.25300399000116,53407.41898224 2025-05-26,22:44:43.000,146,11022750,13965,0,1748299482,12999.697639379992,26.231856600003084,53407.44693072 2025-05-26,22:44:44.000,146,11022789,13965,0,1748299483,12999.818892959993,26.25300399000116,53407.41898224 2025-05-26,22:44:45.000,146,11022773,14005,0,1748299484,12999.913201299998,26.26710224999988,53407.4399436 2025-05-26,22:44:46.000,146,11022819,13645,0,1748299485,13000.014245949998,26.27415137999924,53407.4399436 2025-05-26,22:44:47.000,146,11022799,13925,0,1748299486,13000.14897214999,26.25300399000116,53407.50282768001 2025-05-26,22:44:48.000,146,11022784,13885,0,1748299487,13000.223071559994,26.20366007999837,53407.52378904001 2025-05-26,22:44:49.000,146,11022823,14045,0,1748299488,13000.33758883,26.161365300002217,53407.55872464 2025-05-26,22:44:50.000,146,11022794,13645,0,1748299489,13000.43189716999,26.14021791000414,53407.5447504 2025-05-26,22:44:51.000,146,11022787,14005,0,1748299490,13000.526205509996,26.104972260000068,53407.579686000005 2025-05-26,22:44:52.000,146,11022789,13805,0,1748299491,13000.640722780001,26.055628350004554,53407.62160872001 2025-05-26,22:44:53.000,146,11022793,13965,0,1748299492,13000.748503739997,26.020382700000482,53407.63558296 2025-05-26,22:44:54.000,146,11022783,13845,0,1748299493,13000.863021010002,26.006284440001764,53407.65654432 2025-05-26,22:44:55.000,146,11022776,14045,0,1748299494,13000.957329349993,25.942842270000256,53407.69147992001 2025-05-26,22:44:56.000,146,11022783,13925,0,1748299495,13001.051637689998,25.91464575000282,53407.71942840001 2025-05-26,22:44:57.000,146,11022780,13765,0,1748299496,13001.166154959988,25.90759662000346,53407.754364 2025-05-26,22:44:58.000,146,11022820,13885,0,1748299497,13001.240254369994,25.949891399999615,53407.71244128 2025-05-26,22:44:59.000,146,11022816,14045,0,1748299498,13001.273935919999,25.942842270000256,53407.77532536 2025-05-26,22:45:00.000,146,11022856,13765,0,1748299499,13001.300881159994,25.985137050003686,53407.78231248 2025-05-26,22:45:01.000,146,11022804,13805,0,1748299500,13001.314353779999,26.020382700000482,53407.8242352 2025-05-26,22:45:02.000,146,11022806,14085,0,1748299501,13001.36824425999,26.062677480003913,53407.754364 2025-05-26,22:45:03.000,146,11022811,13565,0,1748299502,13001.334562709999,26.119070519998786,53407.87314504 2025-05-26,22:45:04.000,146,11022847,14085,0,1748299503,13001.354771639999,26.126119649998145,53407.8242352 2025-05-26,22:45:05.000,146,11022783,13965,0,1748299504,13001.40866211999,26.21070920999773,53407.83820944001 2025-05-26,22:45:06.000,146,11022812,13725,0,1748299505,13001.43560736,26.26005312000052,53407.80327384 2025-05-26,22:45:07.000,146,11022812,13965,0,1748299506,13001.482761529995,26.295298770004592,53407.84519656 2025-05-26,22:45:08.000,146,11022769,13765,0,1748299507,13001.624224039995,26.365790069998184,53407.88711928001 2025-05-26,22:45:09.000,146,11022790,13805,0,1748299508,13001.705059759995,26.429232239999692,53407.92904200001 2025-05-26,22:45:10.000,146,11022815,14245,0,1748299509,13001.812840719991,26.471527020003123,53407.93602912001 2025-05-26,22:45:11.000,146,11022838,13845,0,1748299510,13001.886940129996,26.4926744100012,53407.984938960006 2025-05-26,22:45:12.000,146,11022776,13805,0,1748299511,13001.981248470001,26.54201832000399,53407.99192608 2025-05-26,22:45:13.000,146,11022781,14085,0,1748299512,13002.062084190002,26.570214840001427,53408.04782304 2025-05-26,22:45:14.000,146,11022877,13925,0,1748299513,13002.122710980002,26.612509620004857,53408.11769424 2025-05-26,22:45:15.000,146,11022822,13925,0,1748299514,13002.169865149997,26.654804400001012,53408.14564272001 2025-05-26,22:45:16.000,146,11022831,14005,0,1748299515,13002.149656219997,26.71824657000252,53408.15961696 2025-05-26,22:45:17.000,146,11022819,13765,0,1748299516,13002.176601459993,26.809885260001465,53408.25743664 2025-05-26,22:45:18.000,146,11022818,13565,0,1748299517,13002.142919910002,26.89447482000105,53408.27141088001 2025-05-26,22:45:19.000,146,11022749,13605,0,1748299518,13002.109238359997,27.007260899998073,53408.3832048 2025-05-26,22:45:20.000,146,11022786,13925,0,1748299519,13002.115974669992,27.148243499999808,53408.453076 2025-05-26,22:45:21.000,146,11022826,14045,0,1748299520,13002.035138949992,27.24693131999811,53408.42512752 2025-05-26,22:45:22.000,146,11022773,14125,0,1748299521,13002.041875260002,27.36676653000177,53408.5229472 2025-05-26,22:45:23.000,146,11022815,13725,0,1748299522,13001.974512159992,27.521847390002222,53408.453076 2025-05-26,22:45:24.000,146,11022854,14005,0,1748299523,13001.961039540001,27.641682599998603,53408.488011600006 2025-05-26,22:45:25.000,146,11022776,14045,0,1748299524,13001.900412750001,27.7544686800029,53408.51596008 2025-05-26,22:45:26.000,146,11022771,13965,0,1748299525,13001.947566919996,27.923647800002072,53408.50897296001 2025-05-26,22:45:27.000,146,11022845,14005,0,1748299526,13001.961039540001,28.036433879999095,53408.47403736 2025-05-26,22:45:28.000,146,11022811,13885,0,1748299527,13001.994721089992,28.135121700004674,53408.40416616 2025-05-26,22:45:29.000,146,11022813,14165,0,1748299528,13002.089029429997,28.17741648000083,53408.42512752 2025-05-26,22:45:30.000,146,11022760,14085,0,1748299529,13002.169865149997,28.276104299999133,53408.39019192001 2025-05-26,22:45:31.000,146,11022784,14005,0,1748299530,13002.210283009998,28.38889038000343,53408.29237224001 2025-05-26,22:45:32.000,146,11022848,13885,0,1748299531,13002.304591349988,28.494627330001094,53408.299359360004 2025-05-26,22:45:33.000,146,11022823,13925,0,1748299532,13002.392163379998,28.607413409998117,53408.299359360004 2025-05-26,22:45:34.000,146,11022793,14045,0,1748299533,13002.479735409994,28.734297750001133,53408.26442376001 2025-05-26,22:45:35.000,146,11022827,14005,0,1748299534,13002.58751636999,28.832985569999437,53408.30634648 2025-05-26,22:45:36.000,146,11022794,14005,0,1748299535,13002.64814315999,28.945771650003735,53408.26442376001 2025-05-26,22:45:37.000,146,11022800,14005,0,1748299536,13002.79634198,29.079705119998835,53408.32730784 2025-05-26,22:45:38.000,146,11022794,13965,0,1748299537,13002.97148603999,29.241835109998647,53408.37621768 2025-05-26,22:45:39.000,146,11022846,14125,0,1748299538,13003.079267000001,29.38281771000038,53408.3832048 2025-05-26,22:45:40.000,146,11022777,13845,0,1748299539,13003.200520580001,29.50265292000404,53408.41115328001 2025-05-26,22:45:41.000,146,11022733,14045,0,1748299540,13003.355455709992,29.714126819999365,53408.37621768 2025-05-26,22:45:42.000,146,11022791,14165,0,1748299541,13003.449764049998,29.819863770004304,53408.39717904 2025-05-26,22:45:43.000,146,11022795,14205,0,1748299542,13003.577753939993,29.996092020002834,53408.43910176001 2025-05-26,22:45:44.000,146,11022776,14045,0,1748299543,13003.678798589994,30.094779840001138,53408.42512752 2025-05-26,22:45:45.000,146,11022791,14005,0,1748299544,13003.820261099994,30.235762440002873,53408.467050240004 2025-05-26,22:45:46.000,146,11022812,13885,0,1748299545,13003.90783312999,30.341499390000536,53408.453076 2025-05-26,22:45:47.000,146,11022802,14005,0,1748299546,13004.04929563999,30.454285470004834,53408.42512752 2025-05-26,22:45:48.000,146,11022781,14285,0,1748299547,13004.123395049995,30.53887503000442,53408.48102448001 2025-05-26,22:45:49.000,146,11022794,13965,0,1748299548,13004.224439699996,30.581169810000574,53408.536921440005 2025-05-26,22:45:50.000,146,11022809,14045,0,1748299549,13004.312011729991,30.65166111000144,53408.5229472 2025-05-26,22:45:51.000,146,11022826,14085,0,1748299550,13004.392847449992,30.764447189998464,53408.5229472 2025-05-26,22:45:52.000,146,11022797,13965,0,1748299551,13004.446737929997,30.799692840002535,53408.62076688 2025-05-26,22:45:53.000,146,11022815,14125,0,1748299552,13004.514101029992,30.856085880004684,53408.585831280005 2025-05-26,22:45:54.000,146,11022770,14245,0,1748299553,13004.581464130002,30.9054297900002,53408.66967672 2025-05-26,22:45:55.000,146,11022793,14005,0,1748299554,13004.682508780003,30.997068479999143,53408.704612320005 2025-05-26,22:45:56.000,146,11022794,13925,0,1748299555,13004.743135569988,31.004117609998502,53408.753522160005 2025-05-26,22:45:57.000,146,11022785,13725,0,1748299556,13004.817234979993,31.06051065000065,53408.81640624001 2025-05-26,22:45:58.000,146,11022778,14045,0,1748299557,13004.877861769994,31.088707169998088,53408.823393360006 2025-05-26,22:45:59.000,146,11022760,14085,0,1748299558,13004.925015939989,31.1169036900028,53408.90025168 2025-05-26,22:46:00.000,146,11022772,13765,0,1748299559,13005.00585165999,31.215591510001104,53408.9072388 2025-05-26,22:46:01.000,146,11022807,13925,0,1748299560,13005.11363262,31.229689769999823,53408.97711 2025-05-26,22:46:02.000,146,11022811,13685,0,1748299561,13005.18773202999,31.271984550003253,53408.94916152 2025-05-26,22:46:03.000,146,11022812,13765,0,1748299562,13005.30898560999,31.34952498000348,53408.970122880004 2025-05-26,22:46:04.000,146,11022786,14085,0,1748299563,13005.35613978,31.398868889998994,53409.12383952 2025-05-26,22:46:05.000,146,11022776,13845,0,1748299564,13005.430239189991,31.448212800001784,53409.07492968 2025-05-26,22:46:06.000,146,11022775,13485,0,1748299565,13005.558229080001,31.53280236000137,53409.10287816001 2025-05-26,22:46:07.000,146,11022773,13925,0,1748299566,13005.672746349992,31.673784960003104,53409.2216592 2025-05-26,22:46:08.000,146,11022765,13685,0,1748299567,13005.793999929992,31.71607973999926,53409.27056904001 2025-05-26,22:46:09.000,146,11022829,14085,0,1748299568,13005.948935059998,31.864111470000353,53409.21467208 2025-05-26,22:46:10.000,146,11022824,13925,0,1748299569,13006.063452329989,31.99099581000337,53409.29851752001 2025-05-26,22:46:11.000,146,11022839,13965,0,1748299570,13006.22512376999,32.082634500002314,53409.31249176 2025-05-26,22:46:12.000,146,11022783,14005,0,1748299571,13006.34637734999,32.244764490002126,53409.256594800005 2025-05-26,22:46:13.000,146,11022795,13885,0,1748299572,13006.521521409995,32.28001013999892,53409.31947888001 2025-05-26,22:46:14.000,146,11022779,13765,0,1748299573,13006.649511299991,32.35050143999979,53409.39633720001 2025-05-26,22:46:15.000,146,11022827,14045,0,1748299574,13006.764028569996,32.435090999999375,53409.39633720001 2025-05-26,22:46:16.000,146,11022828,13845,0,1748299575,13006.925700009997,32.53377881999768,53409.41729856001 2025-05-26,22:46:17.000,146,11022797,13845,0,1748299576,13006.999799420002,32.61836838000454,53409.36838872001 2025-05-26,22:46:18.000,146,11022762,13845,0,1748299577,13007.121053000003,32.69590881000477,53409.4312728 2025-05-26,22:46:19.000,146,11022800,13925,0,1748299578,13007.242306579989,32.759350979999,53409.52210536 2025-05-26,22:46:20.000,146,11022806,13925,0,1748299579,13007.370296469999,32.829842279999866,53409.501144 2025-05-26,22:46:21.000,146,11022801,14125,0,1748299580,13007.47134112,32.91443183999945,53409.55704096 2025-05-26,22:46:22.000,146,11022801,14005,0,1748299581,13007.538704219995,32.95672662000288,53409.55704096 2025-05-26,22:46:23.000,146,11022813,13765,0,1748299582,13007.63301256,32.98492314000032,53409.61992504 2025-05-26,22:46:24.000,146,11022730,13925,0,1748299583,13007.71384828,33.05541444000119,53409.63389928001 2025-05-26,22:46:25.000,146,11022786,13805,0,1748299584,13007.78794768999,33.13295487000141,53409.73870608 2025-05-26,22:46:26.000,146,11022782,13885,0,1748299585,13007.868783409991,33.20344617000228,53409.73171896001 2025-05-26,22:46:27.000,146,11022762,13885,0,1748299586,13007.89572865,33.32328137999866,53409.759667440005 2025-05-26,22:46:28.000,146,11022773,13805,0,1748299587,13007.91593758,33.45721485000104,53409.75268032001 2025-05-26,22:46:29.000,146,11022801,13885,0,1748299588,13007.996773300001,33.520657020002545,53409.78062880001 2025-05-26,22:46:30.000,146,11022812,13965,0,1748299589,13008.077609020002,33.64049222999893,53409.75268032001 2025-05-26,22:46:31.000,146,11022799,13885,0,1748299590,13008.091081639992,33.703934400000435,53409.75268032001 2025-05-26,22:46:32.000,146,11022789,13885,0,1748299591,13008.151708429992,33.8096713499981,53409.79460304 2025-05-26,22:46:33.000,146,11022769,13845,0,1748299592,13008.259489390002,33.873113519999606,53409.8155644 2025-05-26,22:46:34.000,146,11022804,13805,0,1748299593,13008.326852489998,33.90131004000432,53409.87146136001 2025-05-26,22:46:35.000,146,11022793,14205,0,1748299594,13008.434633449993,33.96475220999855,53409.90639696 2025-05-26,22:46:36.000,146,11022797,14045,0,1748299595,13008.562623339989,33.99294873000326,53409.927358320005 2025-05-26,22:46:37.000,146,11022778,13765,0,1748299596,13008.68387691999,34.04229263999878,53409.997229520006 2025-05-26,22:46:38.000,146,11022793,14005,0,1748299597,13008.81186681,34.12688219999836,53410.01120376 2025-05-26,22:46:39.000,146,11022779,13605,0,1748299598,13008.95332932,34.098685680000926,53410.05312648 2025-05-26,22:46:40.000,146,11022768,14045,0,1748299599,13009.128473379991,34.19032436999987,53410.03216512 2025-05-26,22:46:41.000,146,11022797,13845,0,1748299600,13009.276672200001,34.19737349999923,53410.0601136 2025-05-26,22:46:42.000,146,11022823,13725,0,1748299601,13009.465288879997,34.23966828000266,53410.08806208001 2025-05-26,22:46:43.000,146,11022784,13805,0,1748299602,13009.694323419993,34.29606132000481,53410.08107496 2025-05-26,22:46:44.000,146,11022773,13925,0,1748299603,13009.889676409999,34.338356100000965,53410.12299768 2025-05-26,22:46:45.000,146,11022752,13965,0,1748299604,13010.09176571,34.387700010003755,53410.2697272 2025-05-26,22:46:46.000,146,11022802,13805,0,1748299605,13010.27364608,34.44409304999863,53410.23479160001 2025-05-26,22:46:47.000,146,11022825,14125,0,1748299606,13010.462262759997,34.48638783000206,53410.381521120005 2025-05-26,22:46:48.000,146,11022761,14005,0,1748299607,13010.657615750002,34.58507565000036,53410.43741808 2025-05-26,22:46:49.000,146,11022754,14125,0,1748299608,13010.765396709998,34.66966520999995,53410.45139232001 2025-05-26,22:46:50.000,146,11022754,14005,0,1748299609,13010.866441359998,34.71900912000274,53410.42344384001 2025-05-26,22:46:51.000,146,11022765,14085,0,1748299610,13010.980958629989,34.81064781000168,53410.52825064 2025-05-26,22:46:52.000,146,11022775,14005,0,1748299611,13011.04158541999,34.916384759999346,53410.57017336001 2025-05-26,22:46:53.000,146,11022824,13965,0,1748299612,13011.075266969994,35.00097431999893,53410.63305744 2025-05-26,22:46:54.000,146,11022809,14205,0,1748299613,13011.135893759994,35.092613009997876,53410.62607032 2025-05-26,22:46:55.000,146,11022809,13805,0,1748299614,13011.16957531,35.141956920000666,53410.765812720005 2025-05-26,22:46:56.000,146,11022770,13805,0,1748299615,13011.196520549995,35.25474299999769,53410.779786959996 2025-05-26,22:46:57.000,146,11022790,14005,0,1748299616,13011.257147339995,35.332283429997915,53410.87061952 2025-05-26,22:46:58.000,146,11022781,13885,0,1748299617,13011.31103782,35.423922120004136,53410.80074832 2025-05-26,22:46:59.000,146,11022767,13845,0,1748299618,13011.38513722999,35.50146255000436,53410.94049072 2025-05-26,22:47:00.000,146,11022782,13925,0,1748299619,13011.47270926,35.607199500002025,53410.98940056 2025-05-26,22:47:01.000,146,11022786,13925,0,1748299620,13011.540072359996,35.64949427999818,53411.03132328 2025-05-26,22:47:02.000,146,11022779,14045,0,1748299621,13011.634380700001,35.734083839997766,53411.06625888 2025-05-26,22:47:03.000,146,11022789,14125,0,1748299622,13011.755634280002,35.80457513999863,53411.0383104 2025-05-26,22:47:04.000,146,11022819,13725,0,1748299623,13011.849942619992,35.86096818000078,53411.07324600001 2025-05-26,22:47:05.000,146,11022746,14045,0,1748299624,13011.964459889998,35.896213830004854,53411.14311720001 2025-05-26,22:47:06.000,146,11022739,13925,0,1748299625,13012.119395019989,35.98080339000444,53411.12914296 2025-05-26,22:47:07.000,146,11022781,13725,0,1748299626,13012.30127538999,36.04424555999867,53411.150104320004 2025-05-26,22:47:08.000,146,11022801,13925,0,1748299627,13012.46294682999,36.11473685999954,53411.24093688001 2025-05-26,22:47:09.000,146,11022798,13925,0,1748299628,13012.658299819996,36.14293338000425,53411.3527308 2025-05-26,22:47:10.000,146,11022771,14045,0,1748299629,13012.873861740001,36.17817903000105,53411.41561488 2025-05-26,22:47:11.000,146,11022787,13965,0,1748299630,13013.062478419997,36.241621200002555,53411.422602 2025-05-26,22:47:12.000,146,11022754,13925,0,1748299631,13013.197204620003,36.234572070003196,53411.44356336 2025-05-26,22:47:13.000,146,11022805,13885,0,1748299632,13013.318458199989,36.248670330001914,53411.57631864001 2025-05-26,22:47:14.000,146,11022773,14205,0,1748299633,13013.486865949999,36.27686684999935,53411.54138304 2025-05-26,22:47:15.000,146,11022797,13925,0,1748299634,13013.554229049994,36.29096510999807,53411.59029288 2025-05-26,22:47:16.000,146,11022803,14085,0,1748299635,13013.64853739,36.30506337000406,53411.7020868 2025-05-26,22:47:17.000,146,11022778,14205,0,1748299636,13013.695691559995,36.31211250000342,53411.7020868 2025-05-26,22:47:18.000,146,11022767,13885,0,1748299637,13013.74958204,36.31916163000278,53411.83484208001 2025-05-26,22:47:19.000,146,11022780,14005,0,1748299638,13013.796736209995,36.35440727999958,53411.820867840004 2025-05-26,22:47:20.000,146,11022808,14005,0,1748299639,13013.81020883,36.375554669997655,53411.84881632 2025-05-26,22:47:21.000,146,11022762,14085,0,1748299640,13013.85062669,36.417849450001086,53411.92567464 2025-05-26,22:47:22.000,146,11022825,14045,0,1748299641,13013.91125348,36.474242490003235,53411.953623119996 2025-05-26,22:47:23.000,146,11022728,13885,0,1748299642,13013.944935029991,36.57293031000154,53411.96759736 2025-05-26,22:47:24.000,146,11022808,13885,0,1748299643,13013.978616579996,36.56588118000218,53411.99554584 2025-05-26,22:47:25.000,146,11022762,14165,0,1748299644,13014.039243369996,36.594077699999616,53412.009520080006 2025-05-26,22:47:26.000,146,11022779,14045,0,1748299645,13014.093133850001,36.58702857000026,53411.99554584 2025-05-26,22:47:27.000,146,11022766,14125,0,1748299646,13014.153760640002,36.53063552999811,53412.07240416 2025-05-26,22:47:28.000,146,11022769,14125,0,1748299647,13014.261541599997,36.43899683999916,53412.11432688 2025-05-26,22:47:29.000,146,11022781,13925,0,1748299648,13014.342377319997,36.40375119000237,53412.121313999996 2025-05-26,22:47:30.000,146,11022777,13965,0,1748299649,13014.396267800003,36.36145640999894,53412.16323672 2025-05-26,22:47:31.000,146,11022784,13925,0,1748299650,13014.483839829998,36.32621076000214,53412.20515944 2025-05-26,22:47:32.000,146,11022758,14285,0,1748299651,13014.557939239989,36.32621076000214,53412.20515944 2025-05-26,22:47:33.000,146,11022758,14245,0,1748299652,13014.665720199999,36.32621076000214,53412.226120800005 2025-05-26,22:47:34.000,146,11022764,14285,0,1748299653,13014.793710089994,36.29096510999807,53412.36586320001 2025-05-26,22:47:35.000,146,11022768,13725,0,1748299654,13014.88128211999,36.35440727999958,53412.33791472001 2025-05-26,22:47:36.000,146,11022795,13765,0,1748299655,13014.98232676999,36.36145640999894,53412.4007988 2025-05-26,22:47:37.000,146,11022815,14085,0,1748299656,13015.096844039996,36.3332598900015,53412.442721520005 2025-05-26,22:47:38.000,146,11022800,14245,0,1748299657,13015.143998209991,36.3332598900015,53412.41477304001 2025-05-26,22:47:39.000,146,11022771,14245,0,1748299658,13015.177679759996,36.36145640999894,53412.47067 2025-05-26,22:47:40.000,146,11022746,14005,0,1748299659,13015.177679759996,36.38260380000429,53412.47067 2025-05-26,22:47:41.000,146,11022804,14005,0,1748299660,13015.17094345,36.43899683999916,53412.5754768 2025-05-26,22:47:42.000,146,11022786,14125,0,1748299661,13015.157470829996,36.460144230004516,53412.659322240004 2025-05-26,22:47:43.000,146,11022806,14245,0,1748299662,13015.177679759996,36.481291620002594,53412.680283600006 2025-05-26,22:47:44.000,146,11022709,13965,0,1748299663,13015.09010773,36.50948814000003,53412.76412904 2025-05-26,22:47:45.000,146,11022758,13725,0,1748299664,13015.00253569999,36.53768466000474,53412.827013120004 2025-05-26,22:47:46.000,146,11022721,13965,0,1748299665,13014.96211783999,36.56588118000218,53412.83400024 2025-05-26,22:47:47.000,146,11022755,13965,0,1748299666,13014.90149104999,36.601126829998975,53412.86194872 2025-05-26,22:47:48.000,146,11022759,14085,0,1748299667,13014.834127949995,36.650470740001765,53412.875922960004 2025-05-26,22:47:49.000,146,11022809,14045,0,1748299668,13014.834127949995,36.706863780003914,53412.896884320005 2025-05-26,22:47:50.000,146,11022762,13965,0,1748299669,13014.82739164,36.69276551999792,53412.896884320005 2025-05-26,22:47:51.000,146,11022819,14005,0,1748299670,13014.78697378,36.76325681999879,53412.88291008 2025-05-26,22:47:52.000,146,11022774,14005,0,1748299671,13014.82739164,36.77735508000478,53412.88989720001 2025-05-26,22:47:53.000,146,11022764,13925,0,1748299672,13014.84760057,36.81260073000158,53412.93880704001 2025-05-26,22:47:54.000,146,11022795,14045,0,1748299673,13014.92843629,36.833748119999655,53412.847974480006 2025-05-26,22:47:55.000,146,11022748,13725,0,1748299674,13015.02948094,36.81260073000158,53412.994704000004 2025-05-26,22:47:56.000,146,11022750,13965,0,1748299675,13015.137261899996,36.78440421000414,53412.98072976 2025-05-26,22:47:57.000,146,11022782,14045,0,1748299676,13015.19115238,36.81260073000158,53412.93181992 2025-05-26,22:47:58.000,146,11022813,14125,0,1748299677,13015.278724409996,36.7914533400035,53412.88291008 2025-05-26,22:47:59.000,146,11022734,14045,0,1748299678,13015.379769059997,36.819649860000936,53412.88989720001 2025-05-26,22:48:00.000,146,11022784,13925,0,1748299679,13015.507758949992,36.80555160000222,53413.00169112 2025-05-26,22:48:01.000,146,11022790,13885,0,1748299680,13015.561649429997,36.74210943000071,53413.00867824001 2025-05-26,22:48:02.000,146,11022755,14085,0,1748299681,13015.622276219998,36.69276551999792,53413.0296396 2025-05-26,22:48:03.000,146,11022809,14085,0,1748299682,13015.669430389993,36.62227422000433,53412.994704000004 2025-05-26,22:48:04.000,146,11022802,14245,0,1748299683,13015.662694079998,36.53063552999811,53413.064575200005 2025-05-26,22:48:05.000,146,11022777,14325,0,1748299684,13015.703111939998,36.467193360003876,53413.12047216 2025-05-26,22:48:06.000,146,11022791,14085,0,1748299685,13015.676166699988,36.38965293000365,53413.17636912001 2025-05-26,22:48:07.000,146,11022760,14045,0,1748299686,13015.615539910003,36.29096510999807,53413.26021456 2025-05-26,22:48:08.000,146,11022728,13925,0,1748299687,13015.534704190002,36.192277289999765,53413.27418880001 2025-05-26,22:48:09.000,146,11022755,13965,0,1748299688,13015.507758949992,36.14998251000361,53413.351047120006 2025-05-26,22:48:10.000,146,11022737,14085,0,1748299689,13015.426923229992,36.1217859899989,53413.399956960006 2025-05-26,22:48:11.000,146,11022757,14285,0,1748299690,13015.325878579992,36.058343820004666,53413.37200848001 2025-05-26,22:48:12.000,146,11022757,14125,0,1748299691,13015.251779170001,36.00195078000252,53413.42790544 2025-05-26,22:48:13.000,146,11022780,14045,0,1748299692,13015.15073452,35.95260686999973,53413.32309864001 2025-05-26,22:48:14.000,146,11022762,13845,0,1748299693,13015.08337141999,35.99490165000316,53413.46982816001 2025-05-26,22:48:15.000,146,11022767,14245,0,1748299694,13014.92843629,35.95260686999973,53413.47681528 2025-05-26,22:48:16.000,146,11022798,13885,0,1748299695,13014.793710089994,35.9878525200038,53413.42790544 2025-05-26,22:48:17.000,146,11022764,14165,0,1748299696,13014.73981960999,35.99490165000316,53413.51175088001 2025-05-26,22:48:18.000,146,11022722,14245,0,1748299697,13014.618566029989,36.065392950004025,53413.5536736 2025-05-26,22:48:19.000,146,11022766,14205,0,1748299698,13014.605093409999,36.12883511999826,53413.56066072001 2025-05-26,22:48:20.000,146,11022787,14045,0,1748299699,13014.551202929993,36.22752294000384,53413.58860920001 2025-05-26,22:48:21.000,146,11022771,14085,0,1748299700,13014.551202929993,36.27686684999935,53413.67245464 2025-05-26,22:48:22.000,146,11022762,14045,0,1748299701,13014.578148169989,36.3332598900015,53413.67944176001 2025-05-26,22:48:23.000,146,11022795,14005,0,1748299702,13014.537730309989,36.41080032000173,53413.693416 2025-05-26,22:48:24.000,146,11022739,14085,0,1748299703,13014.504048759998,36.481291620002594,53413.70739024001 2025-05-26,22:48:25.000,146,11022790,13925,0,1748299704,13014.456894589988,36.50243901000067,53413.70040312 2025-05-26,22:48:26.000,146,11022790,14125,0,1748299705,13014.429949349993,36.594077699999616,53413.67944176001 2025-05-26,22:48:27.000,146,11022767,13925,0,1748299706,13014.416476730003,36.67161812999984,53413.72136448 2025-05-26,22:48:28.000,146,11022794,13685,0,1748299707,13014.403004109998,36.72096204000263,53413.75630008001 2025-05-26,22:48:29.000,146,11022798,14125,0,1748299708,13014.389531489993,36.74210943000071,53413.72136448 2025-05-26,22:48:30.000,146,11022819,14045,0,1748299709,13014.403004109998,36.76325681999879,53413.74232584 2025-05-26,22:48:31.000,146,11022767,13965,0,1748299710,13014.355849940002,36.7914533400035,53413.70040312 2025-05-26,22:48:32.000,146,11022776,13765,0,1748299711,13014.301959459997,36.72801117000199,53413.70040312 2025-05-26,22:48:33.000,146,11022831,14085,0,1748299712,13014.315432080002,36.73506030000135,53413.74232584 2025-05-26,22:48:34.000,146,11022769,14165,0,1748299713,13014.241332669997,36.74915856000007,53413.72136448 2025-05-26,22:48:35.000,146,11022808,13885,0,1748299714,13014.133551710001,36.76325681999879,53413.79123568 2025-05-26,22:48:36.000,146,11022820,13805,0,1748299715,13014.072924920001,36.833748119999655,53413.77726144001 2025-05-26,22:48:37.000,146,11022767,13885,0,1748299716,13013.965143959991,36.78440421000414,53413.84014552 2025-05-26,22:48:38.000,146,11022766,13965,0,1748299717,13013.87083562,36.84784637999837,53413.854119760006 2025-05-26,22:48:39.000,146,11022743,14085,0,1748299718,13013.756318349995,36.840797249999014,53413.87508112001 2025-05-26,22:48:40.000,146,11022759,14165,0,1748299719,13013.62159214999,36.90423942000052,53413.833158400004 2025-05-26,22:48:41.000,146,11022740,13565,0,1748299720,13013.527283809999,36.96063246000267,53413.868094 2025-05-26,22:48:42.000,146,11022770,14005,0,1748299721,13013.446448089999,37.07341853999969,53413.87508112001 2025-05-26,22:48:43.000,146,11022800,14125,0,1748299722,13013.365612369998,37.1368607100012,53413.81918416 2025-05-26,22:48:44.000,146,11022788,14005,0,1748299723,13013.224149859998,37.235548529999505,53413.86110688 2025-05-26,22:48:45.000,146,11022769,14125,0,1748299724,13013.143314139998,37.24964678999822,53413.84713264001 2025-05-26,22:48:46.000,146,11022795,14085,0,1748299725,13013.035533180002,37.33423634999781,53413.77726144001 2025-05-26,22:48:47.000,146,11022756,13805,0,1748299726,13012.921015909997,37.36243287000252,53413.854119760006 2025-05-26,22:48:48.000,146,11022799,13725,0,1748299727,13012.873861740001,37.461120690000826,53413.84014552 2025-05-26,22:48:49.000,146,11022770,14245,0,1748299728,13012.846916499991,37.503415470004256,53413.868094 2025-05-26,22:48:50.000,146,11022750,14245,0,1748299729,13012.813234950001,37.53866112000105,53413.84713264001 2025-05-26,22:48:51.000,146,11022805,13965,0,1748299730,13012.745871849991,37.56685763999849,53413.87508112001 2025-05-26,22:48:52.000,146,11022781,13965,0,1748299731,13012.69198137,37.58095590000448,53413.854119760006 2025-05-26,22:48:53.000,146,11022763,13845,0,1748299732,13012.62461826999,37.524562860002334,53413.89604248001 2025-05-26,22:48:54.000,146,11022754,13685,0,1748299733,13012.57072779,37.475218949999544,53413.882068240004 2025-05-26,22:48:55.000,146,11022754,13925,0,1748299734,13012.476419449995,37.475218949999544,53413.91001672 2025-05-26,22:48:56.000,146,11022752,14005,0,1748299735,13012.34169324999,37.43997330000275,53414.021810640006 2025-05-26,22:48:57.000,146,11022785,13885,0,1748299736,13012.200230739989,37.35538374000316,53413.99386216001 2025-05-26,22:48:58.000,146,11022785,13885,0,1748299737,13012.058768229988,37.36243287000252,53414.01482352001 2025-05-26,22:48:59.000,146,11022757,14125,0,1748299738,13011.890360479993,37.36243287000252,53414.01482352001 2025-05-26,22:49:00.000,146,11022803,13805,0,1748299739,13011.721952729997,37.37653113000124,53414.01482352001 2025-05-26,22:49:01.000,146,11022799,13885,0,1748299740,13011.546808669991,37.341285480004444,53413.97290080001 2025-05-26,22:49:02.000,146,11022795,13925,0,1748299741,13011.39187354,37.36948200000188,53413.94495232001 2025-05-26,22:49:03.000,146,11022804,14005,0,1748299742,13011.257147339995,37.35538374000316,53413.9379652 2025-05-26,22:49:04.000,146,11022764,14165,0,1748299743,13011.10894852,37.36243287000252,53413.903029600006 2025-05-26,22:49:05.000,146,11022751,14165,0,1748299744,13010.947277079998,37.3835802600006,53413.87508112001 2025-05-26,22:49:06.000,146,11022773,13725,0,1748299745,13010.826023499998,37.42587504000403,53413.93097808 2025-05-26,22:49:07.000,146,11022771,13725,0,1748299746,13010.664352059997,37.475218949999544,53413.94495232001 2025-05-26,22:49:08.000,146,11022777,13885,0,1748299747,13010.529625859992,37.53161199000169,53413.86110688 2025-05-26,22:49:09.000,146,11022741,14085,0,1748299748,13010.394899660001,37.58095590000448,53413.868094 2025-05-26,22:49:10.000,146,11022807,13965,0,1748299749,13010.307327629991,37.67259459000343,53413.82617128001 2025-05-26,22:49:11.000,146,11022784,14125,0,1748299750,13010.18607404999,37.7289876299983,53413.833158400004 2025-05-26,22:49:12.000,146,11022764,13885,0,1748299751,13010.14565618999,37.743085890004295,53413.77027432 2025-05-26,22:49:13.000,146,11022771,13925,0,1748299752,13010.09176571,37.75718415000301,53413.74931296 2025-05-26,22:49:14.000,146,11022801,14085,0,1748299753,13010.01092999,37.80652805999853,53413.714377360004 2025-05-26,22:49:15.000,146,11022808,13965,0,1748299754,13009.97051213,37.77128241000173,53413.735338720006 2025-05-26,22:49:16.000,146,11022792,14005,0,1748299755,13009.788631759999,37.71488936999958,53413.72835160001 2025-05-26,22:49:17.000,146,11022787,13925,0,1748299756,13009.633696629993,37.60915242000192,53413.74232584 2025-05-26,22:49:18.000,146,11022763,14205,0,1748299757,13009.472025189993,37.5950541600032,53413.74232584 2025-05-26,22:49:19.000,146,11022774,14045,0,1748299758,13009.290144819992,37.53161199000169,53413.64450616 2025-05-26,22:49:20.000,146,11022790,14125,0,1748299759,13009.148682309991,37.43997330000275,53413.64450616 2025-05-26,22:49:21.000,146,11022791,14085,0,1748299760,13008.91291146,37.35538374000316,53413.567647840006 2025-05-26,22:49:22.000,146,11022789,13885,0,1748299761,13008.717558469994,37.284892440002295,53413.546686480004 2025-05-26,22:49:23.000,146,11022778,14125,0,1748299762,13008.542414409989,37.17915549000463,53413.518738000006 2025-05-26,22:49:24.000,146,11022770,14005,0,1748299763,13008.293170939993,37.02407463000418,53413.58860920001 2025-05-26,22:49:25.000,146,11022785,14245,0,1748299764,13008.084345329997,36.90423942000052,53413.518738000006 2025-05-26,22:49:26.000,146,11022780,14245,0,1748299765,13007.89572865,36.826698990000295,53413.448866800005 2025-05-26,22:49:27.000,146,11022761,14245,0,1748299766,13007.700375659995,36.74210943000071,53413.38598272 2025-05-26,22:49:28.000,146,11022809,14045,0,1748299767,13007.518495289994,36.66456900000048,53413.3091244 2025-05-26,22:49:29.000,146,11022777,14045,0,1748299768,13007.343351229989,36.601126829998975,53413.281175920005 2025-05-26,22:49:30.000,146,11022791,14045,0,1748299769,13007.168207169998,36.55883205000282,53413.26021456 2025-05-26,22:49:31.000,146,11022773,14045,0,1748299770,13007.033480969993,36.44604596999852,53413.281175920005 2025-05-26,22:49:32.000,146,11022761,13885,0,1748299771,13006.851600599992,36.368505539998296,53413.20431760001 2025-05-26,22:49:33.000,146,11022744,14205,0,1748299772,13006.716874400001,36.22047381000448,53413.12047216 2025-05-26,22:49:34.000,146,11022738,13925,0,1748299773,13006.53499403,36.15703164000297,53413.0995108 2025-05-26,22:49:35.000,146,11022754,14085,0,1748299774,13006.420476759995,36.07949121000274,53413.064575200005 2025-05-26,22:49:36.000,146,11022771,14285,0,1748299775,13006.231860079999,35.9878525200038,53413.0296396 2025-05-26,22:49:37.000,146,11022799,13885,0,1748299776,13006.036507089993,35.88211556999886,53412.98771688001 2025-05-26,22:49:38.000,146,11022744,13965,0,1748299777,13005.888308269998,35.825722530003986,53412.90387144 2025-05-26,22:49:39.000,146,11022758,14205,0,1748299778,13005.639064800002,35.72703470999841,53412.86893584001 2025-05-26,22:49:40.000,146,11022741,13885,0,1748299779,13005.4369755,35.6283468900001,53412.79207752 2025-05-26,22:49:41.000,146,11022811,13965,0,1748299780,13005.18773202999,35.50146255000436,53412.74316768 2025-05-26,22:49:42.000,146,11022768,14045,0,1748299781,13004.911543319999,35.40982385999814,53412.69425784 2025-05-26,22:49:43.000,146,11022795,13925,0,1748299782,13004.648827229998,35.325234299998556,53412.645348 2025-05-26,22:49:44.000,146,11022766,14085,0,1748299783,13004.406320069997,35.24769386999833,53412.610412400005 2025-05-26,22:49:45.000,146,11022747,14205,0,1748299784,13004.1570766,35.13490779000131,53412.491631360004 2025-05-26,22:49:46.000,146,11022830,14125,0,1748299785,13003.91456944,35.05736736000108,53412.442721520005 2025-05-26,22:49:47.000,146,11022813,14005,0,1748299786,13003.692271209999,34.98687606000021,53412.36586320001 2025-05-26,22:49:48.000,146,11022760,13805,0,1748299787,13003.463236670003,34.923433889998705,53412.344901840006 2025-05-26,22:49:49.000,146,11022753,14245,0,1748299788,13003.288092609997,34.81064781000168,53412.323940480004 2025-05-26,22:49:50.000,146,11022785,14085,0,1748299789,13003.092739619991,34.754254769999534,53412.226120800005 2025-05-26,22:49:51.000,146,11022814,14245,0,1748299790,13002.924331869996,34.59212477999972,53412.17022384001 2025-05-26,22:49:52.000,146,11022783,13925,0,1748299791,13002.74918780999,34.48638783000206,53412.12830112001 2025-05-26,22:49:53.000,146,11022784,14005,0,1748299792,13002.560571129994,34.30311045000417,53412.0863784 2025-05-26,22:49:54.000,146,11022800,14245,0,1748299793,13002.398899689993,34.12688219999836,53411.96759736 2025-05-26,22:49:55.000,146,11022782,13885,0,1748299794,13002.203546700002,33.929506560001755,53411.86977768 2025-05-26,22:49:56.000,146,11022793,13965,0,1748299795,13002.035138949992,33.71803265999915,53411.79990648 2025-05-26,22:49:57.000,146,11022780,14005,0,1748299796,13001.81957703,33.534755280001264,53411.71606104001 2025-05-26,22:49:58.000,146,11022784,14005,0,1748299797,13001.69158713999,33.3162322499993,53411.6322156 2025-05-26,22:49:59.000,146,11022792,14125,0,1748299798,13001.502970459995,33.111807480003336,53411.59728000001 2025-05-26,22:50:00.000,146,11022788,14165,0,1748299799,13001.34803532999,32.95672662000288,53411.58330576 2025-05-26,22:50:01.000,146,11022800,14005,0,1748299800,13001.240254369994,32.82279315000051,53411.59029288 2025-05-26,22:50:02.000,146,11022765,14005,0,1748299801,13001.112264479998,32.68885967999813,53411.52740880001 2025-05-26,22:50:03.000,146,11022804,14045,0,1748299802,13000.984274590002,32.59722098999919,53411.44356336 2025-05-26,22:50:04.000,146,11022760,14285,0,1748299803,13000.822603150002,32.49853317000088,53411.3527308 2025-05-26,22:50:05.000,146,11022742,14005,0,1748299804,13000.728294809996,32.470336650003446,53411.27587248 2025-05-26,22:50:06.000,146,11022700,13965,0,1748299805,13000.60030492,32.477385780002805,53411.15709144 2025-05-26,22:50:07.000,146,11022800,13805,0,1748299806,13000.526205509996,32.484434910002165,53411.02433616001 2025-05-26,22:50:08.000,146,11022811,14005,0,1748299807,13000.404951929995,32.484434910002165,53410.90555512001 2025-05-26,22:50:09.000,146,11022799,14125,0,1748299808,13000.344325139995,32.49853317000088,53410.80773544001 2025-05-26,22:50:10.000,146,11022746,13965,0,1748299809,13000.283698349995,32.52672968999832,53410.75183848 2025-05-26,22:50:11.000,146,11022685,14165,0,1748299810,13000.162444769994,32.50558230000024,53410.67498016 2025-05-26,22:50:12.000,146,11022810,14085,0,1748299811,13000.10855428999,32.491484040001524,53410.60510896 2025-05-26,22:50:13.000,146,11022775,14085,0,1748299812,13000.061400119994,32.470336650003446,53410.49331504001 2025-05-26,22:50:14.000,146,11022788,14085,0,1748299813,12999.967091779989,32.435090999999375,53410.45837944 2025-05-26,22:50:15.000,146,11022784,13845,0,1748299814,12999.886256059988,32.34345231000043,53410.3395984 2025-05-26,22:50:16.000,146,11022750,14485,0,1748299815,12999.751529859997,32.209518839998054,53410.199856 2025-05-26,22:50:17.000,146,11022838,14125,0,1748299816,12999.670694139997,32.14607667000382,53410.13697192001 2025-05-26,22:50:18.000,146,11022768,14165,0,1748299817,12999.556176869992,32.00509407000209,53410.109023439996 2025-05-26,22:50:19.000,146,11022764,14085,0,1748299818,12999.441659600001,31.89230798999779,53410.05312648 2025-05-26,22:50:20.000,146,11022740,14405,0,1748299819,12999.38103281,31.793620169999485,53410.05312648 2025-05-26,22:50:21.000,146,11022761,14005,0,1748299820,12999.27998816,31.673784960003104,53410.01120376 2025-05-26,22:50:22.000,146,11022766,13805,0,1748299821,12999.17894351,31.568048009998165,53409.878448480005 2025-05-26,22:50:23.000,146,11022796,13885,0,1748299822,12999.13178933999,31.511654970003292,53409.829538640006 2025-05-26,22:50:24.000,146,11022790,13965,0,1748299823,12999.024008379994,31.441163670002425,53409.73171896001 2025-05-26,22:50:25.000,146,11022785,14005,0,1748299824,12998.99706314,31.314279329999408,53409.75268032001 2025-05-26,22:50:26.000,146,11022745,14085,0,1748299825,12998.943172659994,31.2508371599979,53409.591976560005 2025-05-26,22:50:27.000,146,11022793,14045,0,1748299826,12998.922963729994,31.194444120003027,53409.58498944001 2025-05-26,22:50:28.000,146,11022769,13965,0,1748299827,12998.882545869994,31.152149339999596,53409.58498944001 2025-05-26,22:50:29.000,146,11022787,13685,0,1748299828,12998.848864319989,31.102805430004082,53409.501144 2025-05-26,22:50:30.000,146,11022770,14085,0,1748299829,12998.821919079994,31.07460890999937,53409.50813112 2025-05-26,22:50:31.000,146,11022782,14085,0,1748299830,12998.747819669989,31.01116673999786,53409.53607960001 2025-05-26,22:50:32.000,146,11022800,13925,0,1748299831,12998.666983949988,30.975921090001066,53409.424285680005 2025-05-26,22:50:33.000,146,11022806,13885,0,1748299832,12998.559202989993,30.95477370000299,53409.375375840005 2025-05-26,22:50:34.000,146,11022813,13725,0,1748299833,12998.498576199992,30.806741970001895,53409.27755616001 2025-05-26,22:50:35.000,146,11022755,14005,0,1748299834,12998.411004169997,30.729201540001668,53409.24960768001 2025-05-26,22:50:36.000,146,11022754,13965,0,1748299835,12998.222387490001,30.65166111000144,53409.158775120006 2025-05-26,22:50:37.000,146,11022725,14005,0,1748299836,12998.05397973999,30.567071550001856,53409.137813760004 2025-05-26,22:50:38.000,146,11022783,14085,0,1748299837,12997.925989849995,30.461334600004193,53409.039994080005 2025-05-26,22:50:39.000,146,11022810,14045,0,1748299838,12997.77105471999,30.397892430002685,53409.05396832 2025-05-26,22:50:40.000,146,11022794,14045,0,1748299839,12997.542020179993,30.355597649999254,53408.94916152 2025-05-26,22:50:41.000,146,11022820,14085,0,1748299840,12997.400557669993,30.32035200000246,53408.921213040005 2025-05-26,22:50:42.000,146,11022719,13965,0,1748299841,12997.245622540002,30.26395896000031,53408.76050928 2025-05-26,22:50:43.000,146,11022729,13725,0,1748299842,12997.090687409996,30.214615050004795,53408.69063808 2025-05-26,22:50:44.000,146,11022765,13965,0,1748299843,12996.92227966,30.235762440002873,53408.69063808 2025-05-26,22:50:45.000,146,11022793,13725,0,1748299844,12996.69324511999,30.228713310003513,53408.57185704 2025-05-26,22:50:46.000,146,11022739,13845,0,1748299845,12996.49115581999,30.20756591999816,53408.488011600006 2025-05-26,22:50:47.000,146,11022757,14085,0,1748299846,12996.302539139993,30.228713310003513,53408.39717904 2025-05-26,22:50:48.000,146,11022797,14285,0,1748299847,12996.154340319998,30.221664180004154,53408.25743664 2025-05-26,22:50:49.000,146,11022779,14045,0,1748299848,12995.999405189992,30.214615050004795,53408.16660408 2025-05-26,22:50:50.000,146,11022763,13885,0,1748299849,12995.891624229997,30.130025489997934,53408.10372000001 2025-05-26,22:50:51.000,146,11022724,13965,0,1748299850,12995.804052200001,30.130025489997934,53408.01987456 2025-05-26,22:50:52.000,146,11022768,14085,0,1748299851,12995.72321648,30.08068158000242,53408.07577152001 2025-05-26,22:50:53.000,146,11022788,13925,0,1748299852,12995.61543551999,30.03133766999963,53408.0687844 2025-05-26,22:50:54.000,146,11022767,13565,0,1748299853,12995.47397300999,29.932649850001326,53407.984938960006 2025-05-26,22:50:55.000,146,11022748,13565,0,1748299854,12995.33924681,29.84101116000238,53407.984938960006 2025-05-26,22:50:56.000,146,11022754,13725,0,1748299855,12995.211256919989,29.79871637999895,53407.92205488 2025-05-26,22:50:57.000,146,11022710,13925,0,1748299856,12995.036112859998,29.79871637999895,53407.8941064 2025-05-26,22:50:58.000,146,11022812,13925,0,1748299857,12994.793605699997,29.749372470003436,53407.796286720004 2025-05-26,22:50:59.000,146,11022761,13605,0,1748299858,12994.652143189996,29.735274210004718,53407.796286720004 2025-05-26,22:51:00.000,146,11022772,13885,0,1748299859,12994.510680679996,29.742323340004077,53407.65654432 2025-05-26,22:51:01.000,146,11022804,14165,0,1748299860,12994.35574554999,29.721175949998724,53407.628595840004 2025-05-26,22:51:02.000,146,11022799,14125,0,1748299861,12994.21428303999,29.685930300001928,53407.60763448 2025-05-26,22:51:03.000,146,11022770,14165,0,1748299862,12994.018930049999,29.714126819999365,53407.45391784001 2025-05-26,22:51:04.000,146,11022794,14005,0,1748299863,12993.810104439988,29.700028560000646,53407.34212392 2025-05-26,22:51:05.000,146,11022746,13885,0,1748299864,12993.587806210002,29.707077690000006,53407.25827848001 2025-05-26,22:51:06.000,146,11022794,14045,0,1748299865,12993.392453219996,29.784618120000232,53407.195394400005 2025-05-26,22:51:07.000,146,11022754,14005,0,1748299866,12993.23751808999,29.84806029000174,53407.125523200004 2025-05-26,22:51:08.000,146,11022764,13805,0,1748299867,12993.129737129995,29.946748110000044,53407.08360048 2025-05-26,22:51:09.000,146,11022771,13925,0,1748299868,12993.05563771999,30.003141150002193,53407.01372928 2025-05-26,22:51:10.000,146,11022746,13765,0,1748299869,12993.0421651,30.101828970000497,53406.96481944 2025-05-26,22:51:11.000,146,11022753,13925,0,1748299870,12993.028692479995,30.172320270001364,53406.9159096 2025-05-26,22:51:12.000,146,11022761,13685,0,1748299871,12993.02195617,30.25690983000095,53406.88097400001 2025-05-26,22:51:13.000,146,11022791,13845,0,1748299872,12993.07584664999,30.334450260001177,53406.79712856 2025-05-26,22:51:14.000,146,11022761,14085,0,1748299873,12993.11626450999,30.42608895000012,53406.762192960006 2025-05-26,22:51:15.000,146,11022777,13885,0,1748299874,12993.21730915999,30.531825899997784,53406.63642480001 2025-05-26,22:51:16.000,146,11022778,13925,0,1748299875,12993.365507980001,30.552973290003138,53406.6713604 2025-05-26,22:51:17.000,146,11022774,13645,0,1748299876,12993.453080009996,30.65166111000144,53406.58751496001 2025-05-26,22:51:18.000,146,11022762,14205,0,1748299877,12993.601278829992,30.71510328000295,53406.643411920006 2025-05-26,22:51:19.000,146,11022743,13965,0,1748299878,12993.756213959998,30.736250670001027,53406.55257936 2025-05-26,22:51:20.000,146,11022733,14005,0,1748299879,12993.830313369988,30.750348929999745,53406.51065664 2025-05-26,22:51:21.000,146,11022775,13805,0,1748299880,12993.998721119999,30.84198761999869,53406.48969528 2025-05-26,22:51:22.000,146,11022740,13885,0,1748299881,12994.09302945999,30.88428240000212,53406.50366952 2025-05-26,22:51:43.000,146,11022785,13885,0,1748299902,12994.146919939994,31.23673889999918,53406.790141440004 2025-05-26,22:51:44.000,146,11022790,13885,0,1748299903,12994.07282052999,31.30723020000005,53406.71328312001 2025-05-26,22:51:45.000,146,11022794,13885,0,1748299904,12994.29511875999,31.34247585000412,53407.11853608001 2025-05-26,22:51:46.000,146,11022785,14005,0,1748299905,12994.31532768999,31.448212800001784,53407.13251032 2025-05-26,22:51:47.000,146,11022818,14165,0,1748299906,12994.288382449995,31.5750971400048,53407.08360048 2025-05-26,22:51:48.000,146,11022813,14085,0,1748299907,12994.288382449995,31.7090306099999,53407.09058760001 2025-05-26,22:51:49.000,146,11022786,14205,0,1748299908,12994.308591379995,31.793620169999485,53407.09058760001 2025-05-26,22:51:50.000,146,11022748,14165,0,1748299909,12994.322064,31.913455380003143,53407.01372928 2025-05-26,22:51:51.000,146,11022839,13925,0,1748299910,12994.288382449995,32.00509407000209,53406.97180656001 2025-05-26,22:51:52.000,146,11022809,13885,0,1748299911,12994.29511875999,32.08968363000167,53406.92988384001 2025-05-26,22:51:53.000,146,11022763,14125,0,1748299912,12994.079556839999,32.209518839998054,53406.53860512 2025-05-26,22:51:54.000,146,11022769,14405,0,1748299913,12994.07282052999,32.23771536000277,53406.6014892 2025-05-26,22:51:55.000,146,11022780,13925,0,1748299914,12994.13344731999,32.32935405000171,53406.594502080006 2025-05-26,22:51:56.000,146,11022796,13885,0,1748299915,12994.13344731999,32.39279622000322,53406.53860512 2025-05-26,22:51:57.000,146,11022803,13965,0,1748299916,12994.1199747,32.420992740000656,53406.58751496001 2025-05-26,22:51:58.000,146,11022734,14085,0,1748299917,12994.13344731999,32.484434910002165,53406.62943768 2025-05-26,22:51:59.000,146,11022821,13885,0,1748299918,12994.086293149994,32.54787708000367,53406.56655360001 2025-05-26,22:52:00.000,146,11022791,14005,0,1748299919,12994.059347909999,32.61836838000454,53406.60847632 2025-05-26,22:52:01.000,146,11022789,13885,0,1748299920,12993.998721119999,32.68181054999877,53406.65039904 2025-05-26,22:52:02.000,146,11022744,13965,0,1748299921,12993.931358019989,32.69590881000477,53406.71328312001 2025-05-26,22:52:03.000,146,11022808,13605,0,1748299922,12993.870731229988,32.74525272000028,53406.6014892 2025-05-26,22:52:04.000,146,11022768,13965,0,1748299923,12993.843785989993,32.829842279999866,53406.643411920006 2025-05-26,22:52:05.000,146,11022752,14165,0,1748299924,12993.850522299988,32.935579230004805,53406.63642480001 2025-05-26,22:52:06.000,146,11022747,13805,0,1748299925,12993.830313369988,33.013119659997756,53406.68533464001 2025-05-26,22:52:07.000,146,11022736,13845,0,1748299926,12993.816840749998,33.14000400000077,53406.67834752 2025-05-26,22:52:08.000,146,11022806,14165,0,1748299927,12993.897676469998,33.175249650004844,53406.706296 2025-05-26,22:52:09.000,146,11022809,13965,0,1748299928,12993.991984809989,33.27393747000315,53406.71328312001 2025-05-26,22:52:10.000,146,11022761,13965,0,1748299929,12994.059347909999,33.38672355000017,53406.66437328001 2025-05-26,22:52:11.000,146,11022763,13725,0,1748299930,12994.16039256,33.471313109999755,53406.706296 2025-05-26,22:52:12.000,146,11022800,13965,0,1748299931,12994.247964589995,33.513607890003186,53406.741231600005 2025-05-26,22:52:13.000,146,11022756,13925,0,1748299932,12994.31532768999,33.61229571000149,53406.762192960006 2025-05-26,22:52:14.000,146,11022769,14205,0,1748299933,12994.409636029995,33.710983529999794,53406.762192960006 2025-05-26,22:52:15.000,146,11022790,14245,0,1748299934,12994.470262819996,33.746229180003866,53406.83905128 2025-05-26,22:52:16.000,146,11022727,14045,0,1748299935,12994.530889609996,33.82376961000409,53406.811102800006 2025-05-26,22:52:17.000,146,11022750,13885,0,1748299936,12994.551098539996,33.89426090999768,53406.83206416001 2025-05-26,22:52:18.000,146,11022762,14005,0,1748299937,12994.54436223,33.978850470004545,53406.87398688 2025-05-26,22:52:19.000,146,11022737,13925,0,1748299938,12994.530889609996,34.01409612000134,53406.87398688 2025-05-26,22:52:20.000,146,11022777,14125,0,1748299939,12994.48373544,34.05639090000477,53406.89494824 2025-05-26,22:52:21.000,146,11022771,13885,0,1748299940,12994.450053889996,34.07753829000285,53406.9159096 2025-05-26,22:52:22.000,146,11022770,14005,0,1748299941,12994.322064,34.148029590003716,53406.908922480005 2025-05-26,22:52:23.000,146,11022781,14245,0,1748299942,12994.23449196999,34.155078720003075,53406.92988384001 2025-05-26,22:52:24.000,146,11022776,14045,0,1748299943,12994.066084219994,34.155078720003075,53407.00674216 2025-05-26,22:52:25.000,146,11022724,14045,0,1748299944,12993.971775879989,34.119833069999004,53407.04167776 2025-05-26,22:52:26.000,146,11022750,13805,0,1748299945,12993.837049679998,34.12688219999836,53407.04167776 2025-05-26,22:52:27.000,146,11022790,13805,0,1748299946,12993.648433000002,34.07048916000349,53407.055652 2025-05-26,22:52:28.000,146,11022729,14085,0,1748299947,12993.513706799997,34.07048916000349,53407.09058760001 2025-05-26,22:52:29.000,146,11022760,13885,0,1748299948,12993.439607389992,34.07753829000285,53407.09058760001 2025-05-26,22:52:30.000,146,11022780,13885,0,1748299949,12993.426134770001,34.112783939999645,53407.08360048 2025-05-26,22:52:31.000,146,11022794,13925,0,1748299950,12993.412662149996,34.148029590003716,53407.06263912 2025-05-26,22:52:32.000,146,11022746,13925,0,1748299951,12993.459816319992,34.23966828000266,53406.99975504001 2025-05-26,22:52:33.000,146,11022800,14005,0,1748299952,12993.547388350002,34.30311045000417,53406.957832320004 2025-05-26,22:52:34.000,146,11022763,13965,0,1748299953,12993.634960379997,34.40884740000183,53406.90193536001 2025-05-26,22:52:35.000,146,11022773,13845,0,1748299954,12993.709059790002,34.43704391999927,53406.88097400001 2025-05-26,22:52:36.000,146,11022767,13805,0,1748299955,12993.789895509988,34.521633479998854,53406.790141440004 2025-05-26,22:52:37.000,146,11022787,13645,0,1748299956,12993.938094329998,34.578026520001,53406.7761672 2025-05-26,22:52:38.000,146,11022741,13885,0,1748299957,12994.005457429994,34.66966520999995,53406.80411568001 2025-05-26,22:52:39.000,146,11022792,14085,0,1748299958,12994.146919939994,34.76130389999889,53406.741231600005 2025-05-26,22:52:40.000,146,11022768,14005,0,1748299959,12994.35574554999,34.87408998000319,53406.643411920006 2025-05-26,22:52:41.000,146,11022827,13845,0,1748299960,12994.450053889996,34.95163041000342,53406.72027024 2025-05-26,22:52:42.000,146,11022788,13885,0,1748299961,12994.584780090001,35.05736736000108,53406.6713604 2025-05-26,22:52:43.000,146,11022766,14085,0,1748299962,12994.712769979997,35.149006050000025,53406.69930888 2025-05-26,22:52:44.000,146,11022838,14325,0,1748299963,12994.786869390002,35.24769386999833,53406.75520584001 2025-05-26,22:52:45.000,146,11022805,14245,0,1748299964,12994.914859279997,35.325234299998556,53406.67834752 2025-05-26,22:52:46.000,146,11022827,14085,0,1748299965,12995.029376549988,35.39572559999942,53406.741231600005 2025-05-26,22:52:47.000,146,11022799,14245,0,1748299966,12995.164102749994,35.48736428999837,53406.706296 2025-05-26,22:52:48.000,146,11022823,14165,0,1748299967,12995.27188370999,35.62129776000074,53406.75520584001 2025-05-26,22:52:49.000,146,11022776,14085,0,1748299968,12995.447027769995,35.74818210000376,53406.75520584001 2025-05-26,22:52:50.000,146,11022790,13805,0,1748299969,12995.55480872999,35.81867340000463,53406.75520584001 2025-05-26,22:52:51.000,146,11022808,13725,0,1748299970,12995.729952789996,35.99490165000316,53406.75520584001 2025-05-26,22:52:52.000,146,11022783,13885,0,1748299971,12995.804052200001,36.12883511999826,53406.78315432001 2025-05-26,22:52:53.000,146,11022827,14005,0,1748299972,12995.938778399992,36.298014240004704,53406.73424448001 2025-05-26,22:52:54.000,146,11022805,13925,0,1748299973,12996.140867699993,36.417849450001086,53406.66437328001 2025-05-26,22:52:55.000,146,11022780,14005,0,1748299974,12996.275593899998,36.55178292000346,53406.63642480001 2025-05-26,22:52:56.000,146,11022778,13925,0,1748299975,12996.457474269999,36.66456900000048,53406.67834752 2025-05-26,22:52:57.000,146,11022780,14165,0,1748299976,12996.59893678,36.77735508000478,53406.76918008 2025-05-26,22:52:58.000,146,11022793,13845,0,1748299977,12996.75387190999,36.868993770003726,53406.89494824 2025-05-26,22:52:59.000,146,11022777,13885,0,1748299978,12996.868389179996,36.96063246000267,53406.92988384001 2025-05-26,22:53:00.000,146,11022826,14045,0,1748299979,12997.036796929991,37.0381728900029,53406.93687096 2025-05-26,22:53:01.000,146,11022754,13685,0,1748299980,12997.171523129997,37.115713320003124,53407.00674216 2025-05-26,22:53:02.000,146,11022808,13925,0,1748299981,12997.279304089992,37.18620462000399,53407.08360048 2025-05-26,22:53:03.000,146,11022762,13805,0,1748299982,12997.474657079998,37.24964678999822,53407.11154896 2025-05-26,22:53:04.000,146,11022763,14125,0,1748299983,12997.595910659998,37.291941570001654,53407.055652 2025-05-26,22:53:05.000,146,11022752,14045,0,1748299984,12997.703691619994,37.29899070000101,53407.09058760001 2025-05-26,22:53:06.000,146,11022718,14085,0,1748299985,12997.85862675,37.277843310002936,53407.076613360005 2025-05-26,22:53:07.000,146,11022807,13725,0,1748299986,12997.93272615999,37.32013808999909,53407.18840728001 2025-05-26,22:53:08.000,146,11022818,13925,0,1748299987,12997.99335294999,37.32013808999909,53407.293214080004 2025-05-26,22:53:09.000,146,11022765,13925,0,1748299988,12998.11460652999,37.35538374000316,53407.38404664001 2025-05-26,22:53:10.000,146,11022810,13885,0,1748299989,12998.14155177,37.30603983000037,53407.3002012 2025-05-26,22:53:11.000,146,11022831,14245,0,1748299990,12998.289750589996,37.41882591000467,53407.39103376 2025-05-26,22:53:12.000,146,11022756,14085,0,1748299991,12998.384058930002,37.468169820000185,53407.35609816001 2025-05-26,22:53:13.000,146,11022841,13885,0,1748299992,12998.565939300002,37.48931720999826,53407.30718832001 2025-05-26,22:53:14.000,146,11022770,13885,0,1748299993,12998.700665499993,37.55275937999977,53407.34212392 2025-05-26,22:53:15.000,146,11022766,14125,0,1748299994,12998.788237529989,37.53866112000105,53407.37705952 2025-05-26,22:53:16.000,146,11022780,13885,0,1748299995,12998.97685421,37.60210329000256,53407.411995120005 2025-05-26,22:53:17.000,146,11022800,14085,0,1748299996,12999.11831672,37.62325068000064,53407.39802088 2025-05-26,22:53:18.000,146,11022802,14085,0,1748299997,12999.2395703,37.644398069998715,53407.47487920001 2025-05-26,22:53:19.000,146,11022731,14005,0,1748299998,12999.394505429991,37.65849633000471,53407.43295648001 2025-05-26,22:53:20.000,146,11022814,14005,0,1748299999,12999.556176869992,37.65849633000471,53407.55173752001 2025-05-26,22:53:21.000,146,11022789,14205,0,1748300000,12999.677430449992,37.651447199998074,53407.530776160005 2025-05-26,22:53:22.000,146,11022868,13885,0,1748300001,12999.866047129988,37.63029981,53407.59366024001 2025-05-26,22:53:23.000,146,11022774,14045,0,1748300002,13000.007509639989,37.62325068000064,53407.66353144 2025-05-26,22:53:24.000,146,11022763,13765,0,1748300003,13000.122026909994,37.54571025000041,53407.65654432 2025-05-26,22:53:25.000,146,11022770,14125,0,1748300004,13000.303907279995,37.53866112000105,53407.72641552 2025-05-26,22:53:26.000,146,11022811,13925,0,1748300005,13000.425160859995,37.475218949999544,53407.747376880005 2025-05-26,22:53:27.000,146,11022741,14005,0,1748300006,13000.546414439996,37.461120690000826,53407.74038976001 2025-05-26,22:53:28.000,146,11022780,14085,0,1748300007,13000.586832299996,37.461120690000826,53407.796286720004 2025-05-26,22:53:29.000,146,11022766,13965,0,1748300008,13000.694613259991,37.461120690000826,53407.74038976001 2025-05-26,22:53:30.000,146,11022789,14325,0,1748300009,13000.809130529997,37.517513730002975,53407.817248080006 2025-05-26,22:53:31.000,146,11022822,13645,0,1748300010,13000.916911489992,37.517513730002975,53407.76135112001 2025-05-26,22:53:32.000,146,11022789,14245,0,1748300011,13001.017956139993,37.55980850999913,53407.80327384 2025-05-26,22:53:33.000,146,11022807,13765,0,1748300012,13001.112264479998,37.61620155000128,53407.78929960001 2025-05-26,22:53:34.000,146,11022801,13725,0,1748300013,13001.206572819989,37.700791110000864,53407.83122232 2025-05-26,22:53:35.000,146,11022789,14245,0,1748300014,13001.32782639999,37.750135020003654,53407.90808064001 2025-05-26,22:53:36.000,146,11022781,13805,0,1748300015,13001.36824425999,37.83472458000324,53407.9989132 2025-05-26,22:53:37.000,146,11022823,14085,0,1748300016,13001.482761529995,37.919314140002825,53408.11769424 2025-05-26,22:53:38.000,146,11022782,14085,0,1748300017,13001.644432969995,37.96865804999834,53408.11070712 2025-05-26,22:53:39.000,146,11022785,14085,0,1748300018,13001.73200499999,38.046198479998566,53408.19455256001 2025-05-26,22:53:40.000,146,11022744,14005,0,1748300019,13001.846522269996,38.11668977999943,53408.152629840006 2025-05-26,22:53:41.000,146,11022769,14045,0,1748300020,13001.994721089992,38.13783717000479,53408.19455256001 2025-05-26,22:53:42.000,146,11022764,13885,0,1748300021,13002.062084190002,38.20832846999838,53408.22250104001 2025-05-26,22:53:43.000,146,11022823,13885,0,1748300022,13002.217019319993,38.23652499000309,53408.2085268 2025-05-26,22:53:44.000,146,11022772,13845,0,1748300023,13002.318063969993,38.20127933999902,53408.22948816 2025-05-26,22:53:45.000,146,11022786,14165,0,1748300024,13002.432581239998,38.23652499000309,53408.26442376001 2025-05-26,22:53:46.000,146,11022793,13765,0,1748300025,13002.540362199994,38.1871810800003,53408.32730784 2025-05-26,22:53:47.000,146,11022779,13805,0,1748300026,13002.661615779994,38.1871810800003,53408.29237224001 2025-05-26,22:53:48.000,146,11022756,13765,0,1748300027,13002.722242569995,38.13078803999815,53408.3482692 2025-05-26,22:53:49.000,146,11022775,13685,0,1748300028,13002.803078289995,38.11668977999943,53408.43211464001 2025-05-26,22:53:50.000,146,11022795,13925,0,1748300029,13002.883914009995,38.12373890999879,53408.467050240004 2025-05-26,22:53:51.000,146,11022810,13925,0,1748300030,13002.91759556,38.095542390001356,53408.39717904 2025-05-26,22:53:52.000,146,11022810,13645,0,1748300031,13003.011903899991,38.11668977999943,53408.41115328001 2025-05-26,22:53:53.000,146,11022810,13885,0,1748300032,13003.052321759991,38.109640650000074,53408.47403736 2025-05-26,22:53:54.000,146,11022794,13805,0,1748300033,13003.133157479991,38.109640650000074,53408.50198584 2025-05-26,22:53:55.000,146,11022734,13765,0,1748300034,13003.200520580001,38.102591520000715,53408.48102448001 2025-05-26,22:53:56.000,146,11022780,13645,0,1748300035,13003.261147370002,38.11668977999943,53408.49499872 2025-05-26,22:53:57.000,146,11022758,13885,0,1748300036,13003.328510469997,38.13783717000479,53408.48102448001 2025-05-26,22:53:58.000,146,11022801,13765,0,1748300037,13003.382400950002,38.12373890999879,53408.50198584 2025-05-26,22:53:59.000,146,11022796,13845,0,1748300038,13003.416082499993,38.06029674000456,53408.5928184 2025-05-26,22:54:00.000,146,11022781,13805,0,1748300039,13003.456500359993,38.095542390001356,53408.634741120004 2025-05-26,22:54:01.000,146,11022803,13805,0,1748300040,13003.550808699998,38.088493260002,53408.61377976 2025-05-26,22:54:02.000,146,11022749,14125,0,1748300041,13003.530599769998,38.1871810800003,53408.6626896 2025-05-26,22:54:03.000,146,11022784,13885,0,1748300042,13003.571017629998,38.053247609997925,53408.71858656 2025-05-26,22:54:04.000,146,11022787,13725,0,1748300043,13003.624908109989,38.01095283000177,53408.71159944 2025-05-26,22:54:05.000,146,11022755,13645,0,1748300044,13003.645117039989,37.9404615300009,53408.77448352001 2025-05-26,22:54:06.000,146,11022810,14205,0,1748300045,13003.658589659994,37.884068489998754,53408.76050928 2025-05-26,22:54:07.000,146,11022800,13765,0,1748300046,13003.705743829989,37.80652805999853,53408.78147064 2025-05-26,22:54:08.000,146,11022789,13925,0,1748300047,13003.76637061999,37.750135020003654,53408.78845776 2025-05-26,22:54:09.000,146,11022793,14045,0,1748300048,13003.74616168999,37.67964372000279,53408.83038048 2025-05-26,22:54:10.000,146,11022772,13725,0,1748300049,13003.779843239994,37.57390676999785,53408.76749640001 2025-05-26,22:54:11.000,146,11022787,13925,0,1748300050,13003.82699740999,37.510464600003615,53408.78147064 2025-05-26,22:54:12.000,146,11022747,14085,0,1748300051,13003.813524789999,37.42587504000403,53408.76050928 2025-05-26,22:54:13.000,146,11022727,13845,0,1748300052,13003.83373372,37.32718721999845,53408.823393360006 2025-05-26,22:54:14.000,146,11022813,13725,0,1748300053,13003.85394265,37.21440114000143,53408.84435472001 2025-05-26,22:54:15.000,146,11022789,13525,0,1748300054,13003.840470029994,37.115713320003124,53408.823393360006 2025-05-26,22:54:16.000,146,11022796,13965,0,1748300055,13003.85394265,36.98882898000011,53408.8373676 2025-05-26,22:54:17.000,146,11022785,13885,0,1748300056,13003.901096819995,36.840797249999014,53408.87929032 2025-05-26,22:54:18.000,146,11022765,13725,0,1748300057,13003.860678959994,36.6786672599992,53408.8373676 2025-05-26,22:54:19.000,146,11022785,13885,0,1748300058,13003.87415158,36.55178292000346,53408.90025168 2025-05-26,22:54:20.000,146,11022758,13925,0,1748300059,13003.840470029994,36.35440727999958,53408.97711 2025-05-26,22:54:21.000,146,11022789,13485,0,1748300060,13003.86741526999,36.17112990000169,53408.921213040005 2025-05-26,22:54:22.000,146,11022785,13765,0,1748300061,13003.87415158,35.9878525200038,53409.00505848 2025-05-26,22:54:23.000,146,11022806,13925,0,1748300062,13003.840470029994,35.76932949000184,53408.921213040005 2025-05-26,22:54:24.000,146,11022794,13765,0,1748300063,13003.813524789999,35.607199500002025,53408.96313576001 2025-05-26,22:54:25.000,146,11022810,13965,0,1748300064,13003.78657954999,35.34638169000391,53408.89326456001 2025-05-26,22:54:26.000,146,11022791,13765,0,1748300065,13003.732689069999,35.1701534399981,53408.9072388 2025-05-26,22:54:27.000,146,11022746,13885,0,1748300066,13003.651853349998,34.95163041000342,53409.00505848 2025-05-26,22:54:28.000,146,11022794,13925,0,1748300067,13003.624908109989,34.77540216000489,53409.1168524 2025-05-26,22:54:29.000,146,11022795,13725,0,1748300068,13003.530599769998,34.59917390999908,53409.02601984 2025-05-26,22:54:30.000,146,11022783,13885,0,1748300069,13003.469972979998,34.46524044000398,53409.05396832 2025-05-26,22:54:31.000,146,11022782,14005,0,1748300070,13003.409346189997,34.331306970001606,53409.07492968 2025-05-26,22:54:32.000,146,11022793,13645,0,1748300071,13003.355455709992,34.19737349999923,53409.0469812 2025-05-26,22:54:33.000,146,11022770,14045,0,1748300072,13003.308301539997,34.13393132999772,53409.0469812 2025-05-26,22:54:34.000,146,11022785,14005,0,1748300073,13003.267883679997,34.119833069999004,53409.05396832 2025-05-26,22:54:35.000,146,11022784,13885,0,1748300074,13003.227465819997,34.08458742000221,53409.10287816001 2025-05-26,22:54:36.000,146,11022791,13885,0,1748300075,13003.213993199992,34.08458742000221,53409.15178800001 2025-05-26,22:54:37.000,146,11022767,14405,0,1748300076,13003.173575339992,34.119833069999004,53409.17973648001 2025-05-26,22:54:38.000,146,11022775,13845,0,1748300077,13003.193784269992,34.08458742000221,53409.15178800001 2025-05-26,22:54:39.000,146,11022749,14005,0,1748300078,13003.220729510002,34.155078720003075,53409.17973648001 2025-05-26,22:54:40.000,146,11022761,13925,0,1748300079,13003.294828919992,34.21147175999795,53409.17274936 2025-05-26,22:54:41.000,146,11022786,14125,0,1748300080,13003.375664639992,34.289012189998175,53409.1168524 2025-05-26,22:54:42.000,146,11022786,14045,0,1748300081,13003.416082499993,34.345405230000324,53409.039994080005 2025-05-26,22:54:43.000,146,11022791,13805,0,1748300082,13003.483445600003,34.380650880004396,53409.039994080005 2025-05-26,22:54:44.000,146,11022733,14165,0,1748300083,13003.651853349998,34.46524044000398,53409.0469812 2025-05-26,22:54:45.000,146,11022764,13765,0,1748300084,13003.759634309994,34.49343696000142,53409.0469812 2025-05-26,22:54:46.000,146,11022798,14085,0,1748300085,13003.86741526999,34.59917390999908,53409.01204560001 2025-05-26,22:54:47.000,146,11022800,13965,0,1748300086,13004.022350399995,34.66966520999995,53409.06095544001 2025-05-26,22:54:48.000,146,11022749,13965,0,1748300087,13004.163812909996,34.73310738000146,53408.99807136 2025-05-26,22:54:49.000,146,11022811,13885,0,1748300088,13004.251384939991,34.85294258999784,53408.991084240006 2025-05-26,22:54:50.000,146,11022818,13965,0,1748300089,13004.359165900001,34.90933562999999,53408.93518728001 2025-05-26,22:54:51.000,146,11022794,14045,0,1748300090,13004.426528999997,34.94458128000406,53408.97711 2025-05-26,22:54:52.000,146,11022842,13765,0,1748300091,13004.520837340002,34.99392518999957,53408.970122880004 2025-05-26,22:54:53.000,146,11022780,13885,0,1748300092,13004.574727819992,35.05031823000172,53408.99807136 2025-05-26,22:54:54.000,146,11022760,13925,0,1748300093,13004.635354609993,35.036219970003,53408.98409712001 2025-05-26,22:54:55.000,146,11022728,14085,0,1748300094,13004.689245089998,35.08556387999852,53409.01903272 2025-05-26,22:54:56.000,146,11022794,13885,0,1748300095,13004.662299850002,35.04326910000236,53409.03300696001 2025-05-26,22:54:57.000,146,11022798,14125,0,1748300096,13004.648827229998,35.029170840003644,53409.1168524 2025-05-26,22:54:58.000,146,11022764,13925,0,1748300097,13004.635354609993,34.95867954000278,53409.137813760004 2025-05-26,22:54:59.000,146,11022820,14165,0,1748300098,13004.581464130002,34.923433889998705,53409.15178800001 2025-05-26,22:55:00.000,146,11022774,14045,0,1748300099,13004.527573649997,34.85999172000447,53409.16576224 2025-05-26,22:55:01.000,146,11022799,13925,0,1748300100,13004.440001620002,34.782451290004246,53409.19371072 2025-05-26,22:55:02.000,146,11022749,13925,0,1748300101,13004.413056379992,34.76130389999889,53409.2216592 2025-05-26,22:55:03.000,146,11022757,14165,0,1748300102,13004.345693279996,34.71195999000338,53409.24262056 2025-05-26,22:55:04.000,146,11022769,13805,0,1748300103,13004.278330180001,34.73310738000146,53409.27755616001 2025-05-26,22:55:05.000,146,11022758,14125,0,1748300104,13004.19075814999,34.69786173000466,53409.35441448 2025-05-26,22:55:06.000,146,11022781,13965,0,1748300105,13004.103186119995,34.70491086000402,53409.424285680005 2025-05-26,22:55:07.000,146,11022793,13925,0,1748300106,13003.9549873,34.747205640000175,53409.38236296 2025-05-26,22:55:08.000,146,11022755,14005,0,1748300107,13003.860678959994,34.782451290004246,53409.4312728 2025-05-26,22:55:09.000,146,11022765,14165,0,1748300108,13003.80678847999,34.81064781000168,53409.50813112 2025-05-26,22:55:10.000,146,11022801,13885,0,1748300109,13003.699007519994,34.916384759999346,53409.50813112 2025-05-26,22:55:11.000,146,11022753,14005,0,1748300110,13003.597962869993,34.95867954000278,53409.5710152 2025-05-26,22:55:12.000,146,11022771,14085,0,1748300111,13003.463236670003,35.01507257999765,53409.59896368 2025-05-26,22:55:13.000,146,11022792,13925,0,1748300112,13003.389137259997,35.04326910000236,53409.63389928001 2025-05-26,22:55:14.000,146,11022812,14165,0,1748300113,13003.267883679997,35.08556387999852,53409.65486064001 2025-05-26,22:55:15.000,146,11022811,13845,0,1748300114,13003.126421169996,35.12080953000259,53409.675822 2025-05-26,22:55:16.000,146,11022788,14085,0,1748300115,13003.011903899991,35.10671127000387,53409.68280912001 2025-05-26,22:55:17.000,146,11022790,14005,0,1748300116,13002.89065031999,35.10671127000387,53409.71774472 2025-05-26,22:55:18.000,146,11022762,13805,0,1748300117,13002.78960566999,35.05031823000172,53409.72473184 2025-05-26,22:55:19.000,146,11022777,13885,0,1748300118,13002.64814315999,35.04326910000236,53409.82255152001 2025-05-26,22:55:20.000,146,11022819,13725,0,1748300119,13002.553834819999,34.95163041000342,53409.829538640006 2025-05-26,22:55:21.000,146,11022778,14005,0,1748300120,13002.419108619993,34.979826930000854,53409.829538640006 2025-05-26,22:55:22.000,146,11022805,13965,0,1748300121,13002.311327659998,34.90228650000063,53409.8854356 2025-05-26,22:55:23.000,146,11022779,14005,0,1748300122,13002.169865149997,34.8247460700004,53409.84351288 2025-05-26,22:55:24.000,146,11022822,13925,0,1748300123,13002.075556809992,34.747205640000175,53409.78761592 2025-05-26,22:55:25.000,146,11022787,14085,0,1748300124,13001.987984779997,34.67671433999931,53409.80159016001 2025-05-26,22:55:26.000,146,11022791,13885,0,1748300125,13001.866731199996,34.59917390999908,53409.78062880001 2025-05-26,22:55:27.000,146,11022784,14085,0,1748300126,13001.75221392999,34.556879130002926,53409.73870608 2025-05-26,22:55:28.000,146,11022776,13685,0,1748300127,13001.59054248999,34.47228957000334,53409.71774472 2025-05-26,22:55:29.000,146,11022755,14085,0,1748300128,13001.44907997999,34.44409304999863,53409.71774472 2025-05-26,22:55:30.000,146,11022796,13885,0,1748300129,13001.280672229994,34.42999478999991,53409.710757600005 2025-05-26,22:55:31.000,146,11022740,13805,0,1748300130,13001.085319239988,34.345405230000324,53409.661847760006 2025-05-26,22:55:32.000,146,11022743,13965,0,1748300131,13000.903438870002,34.31015958000353,53409.65486064001 2025-05-26,22:55:33.000,146,11022808,14365,0,1748300132,13000.694613259991,34.29606132000481,53409.661847760006 2025-05-26,22:55:34.000,146,11022785,13805,0,1748300133,13000.47905134,34.29606132000481,53409.60595080001 2025-05-26,22:55:35.000,146,11022771,13925,0,1748300134,13000.27022572999,34.2678648000001,53409.62691216 2025-05-26,22:55:36.000,146,11022765,13845,0,1748300135,13000.034454879999,34.27491392999946,53409.55005384 2025-05-26,22:55:37.000,146,11022777,13885,0,1748300136,12999.832365579998,34.2678648000001,53409.48018264 2025-05-26,22:55:38.000,146,11022757,13805,0,1748300137,12999.663957830002,34.218520890004584,53409.43825992001 2025-05-26,22:55:39.000,146,11022781,13925,0,1748300138,12999.407978049996,34.25376654000138,53409.375375840005 2025-05-26,22:55:40.000,146,11022775,14125,0,1748300139,12999.21262505999,34.25376654000138,53409.35441448 2025-05-26,22:55:41.000,146,11022807,13725,0,1748300140,12999.03074468999,34.21147175999795,53409.305504640004 2025-05-26,22:55:42.000,146,11022799,14285,0,1748300141,12998.896018489999,34.18327524000051,53409.2216592 2025-05-26,22:55:43.000,146,11022794,13845,0,1748300142,12998.734347049998,34.19032436999987,53409.21467208 2025-05-26,22:55:44.000,146,11022816,13885,0,1748300143,12998.640038709993,34.20442262999859,53409.12383952 2025-05-26,22:55:45.000,146,11022786,14005,0,1748300144,12998.525521440002,34.22557002000394,53409.137813760004 2025-05-26,22:55:46.000,146,11022741,13805,0,1748300145,12998.451422029997,34.19032436999987,53409.09589104 2025-05-26,22:55:47.000,146,11022771,13645,0,1748300146,12998.309959519996,34.148029590003716,53409.05396832 2025-05-26,22:55:48.000,146,11022757,14085,0,1748300147,12998.229123799996,34.09163655000157,53408.98409712001 2025-05-26,22:55:49.000,146,11022729,13685,0,1748300148,12998.067452359996,34.07048916000349,53409.01903272 2025-05-26,22:55:50.000,146,11022776,14165,0,1748300149,12997.97314401999,34.00704699000198,53408.94916152 2025-05-26,22:55:51.000,146,11022762,13925,0,1748300150,12997.85189043999,33.96475220999855,53408.93518728001 2025-05-26,22:55:52.000,146,11022765,13845,0,1748300151,12997.737373169999,33.90835917000368,53408.921213040005 2025-05-26,22:55:53.000,146,11022810,13885,0,1748300152,12997.609383279989,33.760327440002584,53408.91422592001 2025-05-26,22:55:54.000,146,11022814,13845,0,1748300153,12997.454448149998,33.62639397000021,53408.85134184 2025-05-26,22:55:55.000,146,11022729,13845,0,1748300154,12997.279304089992,33.577050060004694,53408.78147064 2025-05-26,22:55:56.000,146,11022790,13805,0,1748300155,12997.110896339997,33.44311659000232,53408.8373676 2025-05-26,22:55:57.000,146,11022806,14005,0,1748300156,12996.969433829996,33.344428770004015,53408.83038048 2025-05-26,22:55:58.000,146,11022748,14245,0,1748300157,12996.827971319995,33.295084860001225,53408.81640624001 2025-05-26,22:55:59.000,146,11022815,14045,0,1748300158,12996.61914571,33.18934791000356,53408.84435472001 2025-05-26,22:56:00.000,146,11022780,14085,0,1748300159,12996.417056409999,33.118856610002695,53408.85832896 2025-05-26,22:56:01.000,146,11022831,13885,0,1748300160,12996.194758179998,33.013119659997756,53408.85832896 2025-05-26,22:56:02.000,146,11022776,13925,0,1748300161,12995.999405189992,32.90738271000009,53408.81640624001 2025-05-26,22:56:03.000,146,11022753,13965,0,1748300162,12995.790579579996,32.78049837000435,53408.823393360006 2025-05-26,22:56:04.000,146,11022793,13885,0,1748300163,12995.52112718,32.660663160000695,53408.76050928 2025-05-26,22:56:05.000,146,11022807,13845,0,1748300164,12995.33251049999,32.63951577000262,53408.76749640001 2025-05-26,22:56:06.000,146,11022790,13805,0,1748300165,12995.123684889993,32.56902447000175,53408.7325608 2025-05-26,22:56:07.000,146,11022723,14085,0,1748300166,12994.928331900002,32.491484040001524,53408.66967672 2025-05-26,22:56:08.000,146,11022749,14085,0,1748300167,12994.759924149992,32.420992740000656,53408.64172824 2025-05-26,22:56:09.000,146,11022747,13965,0,1748300168,12994.598252709991,32.32935405000171,53408.536921440005 2025-05-26,22:56:10.000,146,11022756,13765,0,1748300169,12994.45679019999,32.28001013999892,53408.51596008 2025-05-26,22:56:11.000,146,11022771,13805,0,1748300170,12994.31532768999,32.21656797000469,53408.42512752 2025-05-26,22:56:12.000,146,11022770,13925,0,1748300171,12994.16039256,32.202469709998695,53408.43211464001 2025-05-26,22:56:13.000,146,11022729,14245,0,1748300172,12994.05261159999,32.18132232000062,53408.40416616 2025-05-26,22:56:14.000,146,11022783,13885,0,1748300173,12993.944830639994,32.18837144999998,53408.418140400005 2025-05-26,22:56:15.000,146,11022763,14045,0,1748300174,12993.830313369988,32.23771536000277,53408.39717904 2025-05-26,22:56:16.000,146,11022766,13925,0,1748300175,12993.749477650003,32.2659118800002,53408.3832048 2025-05-26,22:56:17.000,146,11022780,13885,0,1748300176,12993.655169309997,32.23771536000277,53408.35525632 2025-05-26,22:56:18.000,146,11022739,13925,0,1748300177,12993.574333589997,32.27296100999956,53408.31333360001 2025-05-26,22:56:19.000,146,11022766,13925,0,1748300178,12993.527179420002,32.32230492000235,53408.24346240001 2025-05-26,22:56:20.000,146,11022755,14085,0,1748300179,12993.480025249992,32.35050143999979,53408.18057832 2025-05-26,22:56:21.000,146,11022747,13565,0,1748300180,12993.453080009996,32.44918925999809,53408.14564272001 2025-05-26,22:56:22.000,146,11022775,14005,0,1748300181,12993.385716910001,32.49853317000088,53408.19455256001 2025-05-26,22:56:23.000,146,11022795,14005,0,1748300182,12993.378980599991,32.56197534000239,53408.152629840006 2025-05-26,22:56:24.000,146,11022809,14085,0,1748300183,12993.358771669991,32.64656490000198,53408.1386556 2025-05-26,22:56:25.000,146,11022767,13925,0,1748300184,12993.338562739991,32.7241053300022,53408.11769424 2025-05-26,22:56:26.000,146,11022761,14005,0,1748300185,12993.271199639996,32.759350979999,53408.152629840006 2025-05-26,22:56:27.000,146,11022755,13605,0,1748300186,12993.277935949991,32.759350979999,53408.18756544 2025-05-26,22:56:28.000,146,11022791,13685,0,1748300187,12993.250990709996,32.81574402000115,53408.12468136001 2025-05-26,22:56:29.000,146,11022783,13965,0,1748300188,12993.2442544,32.843940539998584,53408.11070712 2025-05-26,22:56:30.000,146,11022769,13845,0,1748300189,12993.190363919995,32.886235320002015,53408.0687844 2025-05-26,22:56:31.000,146,11022772,13925,0,1748300190,12993.11626450999,32.850989669997944,53407.95699048001 2025-05-26,22:56:32.000,146,11022759,13725,0,1748300191,12993.09605557999,32.80869489000179,53407.95000336 2025-05-26,22:56:33.000,146,11022699,14005,0,1748300192,12993.05563771999,32.759350979999,53407.87314504 2025-05-26,22:56:34.000,146,11022759,13805,0,1748300193,12993.01521985999,32.74525272000028,53407.8941064 2025-05-26,22:56:35.000,146,11022785,13885,0,1748300194,12992.947856759994,32.702957940004126,53407.92904200001 2025-05-26,22:56:36.000,146,11022745,13925,0,1748300195,12992.83333948999,32.611319249997905,53407.90109352 2025-05-26,22:56:37.000,146,11022748,13925,0,1748300196,12992.799657939999,32.59722098999919,53407.90109352 2025-05-26,22:56:38.000,146,11022765,13885,0,1748300197,12992.739031149998,32.55492621000303,53407.90109352 2025-05-26,22:56:39.000,146,11022802,13805,0,1748300198,12992.570623399988,32.49853317000088,53407.87314504 2025-05-26,22:56:40.000,146,11022753,13765,0,1748300199,12992.462842439993,32.46328752000409,53407.80327384 2025-05-26,22:56:41.000,146,11022738,14125,0,1748300200,12992.355061479997,32.442140129998734,53407.85218368 2025-05-26,22:56:42.000,146,11022778,13845,0,1748300201,12992.240544209992,32.470336650003446,53407.866157920005 2025-05-26,22:56:43.000,146,11022712,13805,0,1748300202,12992.159708489991,32.540827950004314,53407.8242352 2025-05-26,22:56:44.000,146,11022755,13725,0,1748300203,12992.132763249996,32.56197534000239,53407.78929960001 2025-05-26,22:56:45.000,146,11022750,13845,0,1748300204,12992.06540015,32.653614030001336,53407.866157920005 2025-05-26,22:56:46.000,146,11022776,13725,0,1748300205,12992.011509669996,32.73820359000092,53407.80327384 2025-05-26,22:56:47.000,146,11022778,13605,0,1748300206,12991.98456443,32.85803880000458,53407.71942840001 2025-05-26,22:56:48.000,146,11022787,13885,0,1748300207,12991.97782811999,32.97787401000096,53407.71244128 2025-05-26,22:56:49.000,146,11022789,13725,0,1748300208,12991.91720132999,33.03426705000311,53407.71942840001 2025-05-26,22:56:50.000,146,11022796,13565,0,1748300209,12991.971091809995,33.125905740002054,53407.71244128 2025-05-26,22:56:51.000,146,11022792,13885,0,1748300210,12991.991300739995,33.27393747000315,53407.71942840001 2025-05-26,22:56:52.000,146,11022733,13885,0,1748300211,12992.04519122,33.36557616000209,53407.71244128 2025-05-26,22:56:53.000,146,11022729,14085,0,1748300212,12992.099081699991,33.513607890003186,53407.698467040005 2025-05-26,22:56:54.000,146,11022760,13725,0,1748300213,12992.146235870001,33.64049222999893,53407.66353144 2025-05-26,22:56:55.000,146,11022739,13925,0,1748300214,12992.200126349991,33.68278701000236,53407.6844928 2025-05-26,22:56:56.000,146,11022768,13765,0,1748300215,12992.254016829997,33.73918005000451,53407.64257008001 2025-05-26,22:56:57.000,146,11022769,13965,0,1748300216,12992.274225759997,33.84491700000217,53407.6844928 2025-05-26,22:56:58.000,146,11022757,13925,0,1748300217,12992.348325170002,33.90131004000432,53407.6844928 2025-05-26,22:56:59.000,146,11022732,13925,0,1748300218,12992.415688269997,34.01409612000134,53407.73340264 2025-05-26,22:57:00.000,146,11022784,14005,0,1748300219,12992.496523989998,34.05639090000477,53407.72641552 2025-05-26,22:57:01.000,146,11022746,13885,0,1748300220,12992.516732919998,34.112783939999645,53407.74038976001 2025-05-26,22:57:02.000,146,11022745,13925,0,1748300221,12992.577359709998,34.119833069999004,53407.796286720004 2025-05-26,22:57:03.000,146,11022761,13965,0,1748300222,12992.631250189988,34.18327524000051,53407.71942840001 2025-05-26,22:57:04.000,146,11022739,13885,0,1748300223,12992.671668049989,34.25376654000138,53407.72641552 2025-05-26,22:57:05.000,146,11022736,13765,0,1748300224,12992.752503769989,34.31720871000289,53407.754364 2025-05-26,22:57:06.000,146,11022748,13765,0,1748300225,12992.87375734999,34.43704391999927,53407.76135112001 2025-05-26,22:57:07.000,146,11022722,13725,0,1748300226,12992.99501092999,34.49343696000142,53407.817248080006 2025-05-26,22:57:08.000,146,11022753,13965,0,1748300227,12993.07584664999,34.64851782000187,53407.817248080006 2025-05-26,22:57:09.000,146,11022764,13805,0,1748300228,12993.277935949991,34.83179519999976,53407.747376880005 2025-05-26,22:57:10.000,146,11022738,13925,0,1748300229,12993.439607389992,34.916384759999346,53407.80327384 2025-05-26,22:57:11.000,146,11022775,14165,0,1748300230,12993.601278829992,35.04326910000236,53407.817248080006 2025-05-26,22:57:12.000,146,11022696,14245,0,1748300231,12993.742741339993,35.149006050000025,53407.84519656 2025-05-26,22:57:13.000,146,11022729,14125,0,1748300232,12993.971775879989,35.31113603999984,53407.8242352 2025-05-26,22:57:14.000,146,11022770,13885,0,1748300233,12994.13344731999,35.36752908000199,53407.866157920005 2025-05-26,22:57:15.000,146,11022709,13965,0,1748300234,12994.31532768999,35.48031515999901,53407.87314504 2025-05-26,22:57:16.000,146,11022810,14045,0,1748300235,12994.47699912999,35.564904719998594,53407.8242352 2025-05-26,22:57:17.000,146,11022718,13965,0,1748300236,12994.692561049997,35.57195384999795,53407.88013216 2025-05-26,22:57:18.000,146,11022736,14085,0,1748300237,12994.881177729992,35.62129776000074,53407.83122232 2025-05-26,22:57:19.000,146,11022731,13965,0,1748300238,12995.036112859998,35.6283468900001,53407.85218368 2025-05-26,22:57:20.000,146,11022704,13885,0,1748300239,12995.211256919989,35.64244514999882,53407.85917080001 2025-05-26,22:57:21.000,146,11022741,13885,0,1748300240,12995.426818839995,35.6283468900001,53407.87314504 2025-05-26,22:57:22.000,146,11022750,14125,0,1748300241,12995.608699209995,35.67064167000353,53407.94301624 2025-05-26,22:57:23.000,146,11022760,14125,0,1748300242,12995.797315889991,35.67064167000353,53407.95000336 2025-05-26,22:57:24.000,146,11022756,14085,0,1748300243,12995.999405189992,35.72703470999841,53408.01288744 2025-05-26,22:57:25.000,146,11022739,13925,0,1748300244,12996.194758179998,35.70588732000033,53408.07577152001 2025-05-26,22:57:26.000,146,11022715,14005,0,1748300245,12996.363165929994,35.75523123000312,53408.12468136001 2025-05-26,22:57:27.000,146,11022775,13965,0,1748300246,12996.524837369994,35.776378620001196,53408.18756544 2025-05-26,22:57:28.000,146,11022791,13965,0,1748300247,12996.686508809995,35.790476879999915,53408.24346240001 2025-05-26,22:57:29.000,146,11022763,14005,0,1748300248,12996.868389179996,35.81162426999799,53408.31333360001 2025-05-26,22:57:30.000,146,11022734,14125,0,1748300249,12997.090687409996,35.81867340000463,53408.32730784 2025-05-26,22:57:31.000,146,11022713,14005,0,1748300250,12997.191732059997,35.797526009999274,53408.369230560005 2025-05-26,22:57:32.000,146,11022753,14205,0,1748300251,12997.366876120002,35.832771660003345,53408.39019192001 2025-05-26,22:57:33.000,146,11022767,14205,0,1748300252,12997.488129699988,35.86096818000078,53408.488011600006 2025-05-26,22:57:34.000,146,11022776,14205,0,1748300253,12997.589174349989,35.85391905000142,53408.48102448001 2025-05-26,22:57:35.000,146,11022778,13925,0,1748300254,12997.696955309999,35.846869920002064,53408.5229472 2025-05-26,22:57:36.000,146,11022736,14285,0,1748300255,12997.744109479994,35.81162426999799,53408.57185704 2025-05-26,22:57:37.000,146,11022779,14045,0,1748300256,12997.83841782,35.776378620001196,53408.59980552001 2025-05-26,22:57:38.000,146,11022744,13925,0,1748300257,12997.97314401999,35.7411329700044,53408.62775400001 2025-05-26,22:57:39.000,146,11022770,14045,0,1748300258,12998.047243429995,35.71998557999905,53408.655702480006 2025-05-26,22:57:40.000,146,11022699,14325,0,1748300259,12998.134815459991,35.67064167000353,53408.634741120004 2025-05-26,22:57:41.000,146,11022775,14085,0,1748300260,12998.249332729996,35.64949427999818,53408.72557368001 2025-05-26,22:57:42.000,146,11022784,13845,0,1748300261,12998.323432140001,35.600150370002666,53408.69762520001 2025-05-26,22:57:43.000,146,11022740,13925,0,1748300262,12998.444685720002,35.550806459999876,53408.76749640001 2025-05-26,22:57:44.000,146,11022759,13845,0,1748300263,12998.538994059993,35.557855589999235,53408.76050928 2025-05-26,22:57:45.000,146,11022750,13885,0,1748300264,12998.646775019988,35.5296590700018,53408.77448352001 2025-05-26,22:57:46.000,146,11022783,14045,0,1748300265,12998.734347049998,35.51556081000308,53408.73954792 2025-05-26,22:57:47.000,146,11022779,13645,0,1748300266,12998.896018489999,35.430971250003495,53408.7325608 2025-05-26,22:57:48.000,146,11022760,14005,0,1748300267,12999.064426239995,35.39572559999942,53408.78147064 2025-05-26,22:57:49.000,146,11022743,13885,0,1748300268,12999.266515539995,35.39572559999942,53408.77448352001 2025-05-26,22:57:50.000,146,11022749,13725,0,1748300269,12999.461868530001,35.33933256000455,53408.74653504001 2025-05-26,22:57:51.000,146,11022805,14085,0,1748300270,12999.650485209997,35.31113603999984,53408.74653504001 2025-05-26,22:57:52.000,146,11022777,14005,0,1748300271,12999.859310819993,35.24064473999897,53408.71858656 2025-05-26,22:57:53.000,146,11022726,13925,0,1748300272,13000.081609049994,35.22654648000025,53408.78845776 2025-05-26,22:57:54.000,146,11022764,13965,0,1748300273,13000.3173799,35.1842517000041,53408.704612320005 2025-05-26,22:57:55.000,146,11022744,13805,0,1748300274,13000.53967813,35.141956920000666,53408.69063808 2025-05-26,22:57:56.000,146,11022768,13965,0,1748300275,13000.788921599997,35.12080953000259,53408.62775400001 2025-05-26,22:57:57.000,146,11022750,13965,0,1748300276,13001.058373999993,35.07851474999916,53408.59980552001 2025-05-26,22:57:58.000,146,11022743,14005,0,1748300277,13001.354771639999,35.06441649000044,53408.62076688 2025-05-26,22:57:59.000,146,11022757,13805,0,1748300278,13001.624224039995,35.10671127000387,53408.62076688 2025-05-26,22:58:00.000,146,11022767,13885,0,1748300279,13001.907149059996,35.149006050000025,53408.64871536001 2025-05-26,22:58:01.000,146,11022757,13965,0,1748300280,13002.176601459993,35.198349960002815,53408.76749640001 2025-05-26,22:58:02.000,146,11022770,13925,0,1748300281,13002.493208029999,35.26884126000368,53408.73954792 2025-05-26,22:58:03.000,146,11022791,14045,0,1748300282,13002.75592412,35.3181851699992,53408.76050928 2025-05-26,22:58:04.000,146,11022785,13965,0,1748300283,13003.011903899991,35.40982385999814,53408.79544488001 2025-05-26,22:58:05.000,146,11022758,14005,0,1748300284,13003.321774160002,35.48736428999837,53408.86531608001 2025-05-26,22:58:06.000,146,11022753,13925,0,1748300285,13003.557545009993,35.607199500002025,53408.872303200005 2025-05-26,22:58:07.000,146,11022779,14165,0,1748300286,13003.793315859999,35.68473993000225,53408.81640624001 2025-05-26,22:58:08.000,146,11022804,13925,0,1748300287,13003.961723609995,35.80457513999863,53408.92820016 2025-05-26,22:58:09.000,146,11022765,14165,0,1748300288,13004.11665874,35.91031209000357,53408.8373676 2025-05-26,22:58:10.000,146,11022727,14045,0,1748300289,13004.264857559996,35.973754259997804,53408.97711 2025-05-26,22:58:11.000,146,11022737,13885,0,1748300290,13004.399583760001,36.03719642999931,53408.96313576001 2025-05-26,22:58:12.000,146,11022749,13885,0,1748300291,13004.453474239992,36.0865403400021,53408.95614864 2025-05-26,22:58:13.000,146,11022760,13725,0,1748300292,13004.541046270002,36.14998251000361,53409.07492968 2025-05-26,22:58:14.000,146,11022769,13885,0,1748300293,13004.588200439997,36.192277289999765,53409.03300696001 2025-05-26,22:58:15.000,146,11022776,14125,0,1748300294,13004.642090920002,36.241621200002555,53409.06095544001 2025-05-26,22:58:16.000,146,11022774,13885,0,1748300295,13004.669036159998,36.26981771999999,53409.06095544001 2025-05-26,22:58:17.000,146,11022752,13925,0,1748300296,13004.689245089998,36.30506337000406,53409.1168524 2025-05-26,22:58:18.000,146,11022728,14005,0,1748300297,13004.702717710003,36.36145640999894,53409.1168524 2025-05-26,22:58:19.000,146,11022764,14125,0,1748300298,13004.716190329993,36.375554669997655,53409.21467208 2025-05-26,22:58:20.000,146,11022727,13925,0,1748300299,13004.743135569988,36.40375119000237,53409.24262056 2025-05-26,22:58:21.000,146,11022768,13965,0,1748300300,13004.810498669998,36.44604596999852,53409.27056904001 2025-05-26,22:58:22.000,146,11022722,14045,0,1748300301,13004.877861769994,36.460144230004516,53409.27056904001 2025-05-26,22:58:23.000,146,11022746,14125,0,1748300302,13004.925015939989,36.49538988000131,53409.27755616001 2025-05-26,22:58:24.000,146,11022729,13925,0,1748300303,13004.999115349994,36.56588118000218,53409.28454328 2025-05-26,22:58:25.000,146,11022775,14165,0,1748300304,13005.07321476,36.5799794400009,53409.29851752001 2025-05-26,22:58:26.000,146,11022710,14165,0,1748300305,13005.201204649995,36.58702857000026,53409.31249176 2025-05-26,22:58:27.000,146,11022772,13765,0,1748300306,13005.30898560999,36.56588118000218,53409.375375840005 2025-05-26,22:58:28.000,146,11022734,13845,0,1748300307,13005.450448119991,36.57293031000154,53409.41729856001 2025-05-26,22:58:29.000,146,11022749,14045,0,1748300308,13005.578438010001,36.55883205000282,53409.36838872001 2025-05-26,22:58:30.000,146,11022771,13925,0,1748300309,13005.746845759997,36.5447337900041,53409.34742736001 2025-05-26,22:58:31.000,146,11022745,13925,0,1748300310,13005.942198749988,36.51653726999939,53409.45223416 2025-05-26,22:58:32.000,146,11022763,14045,0,1748300311,13006.097133879994,36.474242490003235,53409.48716976001 2025-05-26,22:58:33.000,146,11022766,13725,0,1748300312,13006.279014249994,36.467193360003876,53409.501144 2025-05-26,22:58:34.000,146,11022749,13565,0,1748300313,13006.460894619995,36.49538988000131,53409.55704096 2025-05-26,22:58:35.000,146,11022758,14045,0,1748300314,13006.63603868,36.431947709999804,53409.61293792001 2025-05-26,22:58:36.000,146,11022723,14005,0,1748300315,13006.824655359997,36.50243901000067,53409.63389928001 2025-05-26,22:58:37.000,146,11022730,13965,0,1748300316,13007.020008350002,36.52358639999875,53409.62691216 2025-05-26,22:58:38.000,146,11022727,13725,0,1748300317,13007.181679789988,36.55883205000282,53409.69678336 2025-05-26,22:58:39.000,146,11022714,13965,0,1748300318,13007.323142299989,36.61522508999769,53409.71774472 2025-05-26,22:58:40.000,146,11022727,13965,0,1748300319,13007.47134112,36.66456900000048,53409.710757600005 2025-05-26,22:58:41.000,146,11022745,13725,0,1748300320,13007.659957799995,36.699814650004555,53409.77364168001 2025-05-26,22:58:42.000,146,11022784,13925,0,1748300321,13007.80815661999,36.7914533400035,53409.829538640006 2025-05-26,22:58:43.000,146,11022729,13765,0,1748300322,13007.963091749996,36.77735508000478,53409.89940984001 2025-05-26,22:58:44.000,146,11022775,13885,0,1748300323,13008.091081639992,36.826698990000295,53409.99024240001 2025-05-26,22:58:45.000,146,11022749,13845,0,1748300324,13008.192126289992,36.77735508000478,53410.03915224001 2025-05-26,22:58:46.000,146,11022782,13765,0,1748300325,13008.293170939993,36.770305949998146,53410.10203632 2025-05-26,22:58:47.000,146,11022759,13805,0,1748300326,13008.387479279998,36.73506030000135,53410.17889464 2025-05-26,22:58:48.000,146,11022727,13925,0,1748300327,13008.468314999998,36.6786672599992,53410.213830240005 2025-05-26,22:58:49.000,146,11022766,13885,0,1748300328,13008.501996549989,36.594077699999616,53410.2697272 2025-05-26,22:58:50.000,146,11022764,13845,0,1748300329,13008.562623339989,36.5447337900041,53410.29767568 2025-05-26,22:58:51.000,146,11022716,13965,0,1748300330,13008.562623339989,36.481291620002594,53410.3395984 2025-05-26,22:58:52.000,146,11022726,13605,0,1748300331,13008.582832269989,36.417849450001086,53410.36754688 2025-05-26,22:58:53.000,146,11022734,13885,0,1748300332,13008.589568579999,36.34735815000022,53410.47235368001 2025-05-26,22:58:54.000,146,11022715,14005,0,1748300333,13008.576095959994,36.25571946000127,53410.57017336001 2025-05-26,22:58:55.000,146,11022746,14005,0,1748300334,13008.562623339989,36.17817903000105,53410.667993040006 2025-05-26,22:58:56.000,146,11022749,13565,0,1748300335,13008.542414409989,36.10063860000082,53410.75882560001 2025-05-26,22:58:57.000,146,11022751,13765,0,1748300336,13008.522205479989,36.05129468999803,53410.80074832 2025-05-26,22:58:58.000,146,11022725,14085,0,1748300337,13008.468314999998,35.966705129998445,53410.814722560004 2025-05-26,22:58:59.000,146,11022744,13885,0,1748300338,13008.434633449993,35.90326296000421,53410.77279984 2025-05-26,22:59:00.000,146,11022748,13885,0,1748300339,13008.407688209998,35.86096818000078,53410.7937612 2025-05-26,22:59:01.000,146,11022740,13565,0,1748300340,13008.360534039988,35.81867340000463,53410.89158088 2025-05-26,22:59:02.000,146,11022757,13685,0,1748300341,13008.313379869993,35.74818210000376,53410.89158088 2025-05-26,22:59:03.000,146,11022715,13765,0,1748300342,13008.225807839997,35.64244514999882,53410.9684392 2025-05-26,22:59:04.000,146,11022755,13845,0,1748300343,13008.165181049997,35.52260994000244,53411.01036192 2025-05-26,22:59:05.000,146,11022797,13885,0,1748300344,13008.158444740002,35.430971250003495,53411.052284640005 2025-05-26,22:59:06.000,146,11022774,13965,0,1748300345,13008.077609020002,35.36047995000263,53411.101194480005 2025-05-26,22:59:07.000,146,11022734,13845,0,1748300346,13008.070872709992,35.261792130004324,53411.13613008 2025-05-26,22:59:08.000,146,11022754,13925,0,1748300347,13007.996773300001,35.198349960002815,53411.19901416 2025-05-26,22:59:09.000,146,11022721,13965,0,1748300348,13007.888992339991,35.12785866000195,53411.20600128 2025-05-26,22:59:10.000,146,11022762,14045,0,1748300349,13007.821629239996,35.0714656199998,53411.22696264 2025-05-26,22:59:11.000,146,11022805,13845,0,1748300350,13007.761002449995,35.12785866000195,53411.20600128 2025-05-26,22:59:12.000,146,11022764,14165,0,1748300351,13007.69363935,35.149006050000025,53411.26189824001 2025-05-26,22:59:13.000,146,11022777,13885,0,1748300352,13007.64648517999,35.198349960002815,53411.28984672001 2025-05-26,22:59:14.000,146,11022759,13965,0,1748300353,13007.599331009995,35.25474299999769,53411.24093688001 2025-05-26,22:59:15.000,146,11022763,13925,0,1748300354,13007.64648517999,35.28998865000176,53411.29683384 2025-05-26,22:59:16.000,146,11022697,14245,0,1748300355,13007.67343042,35.39572559999942,53411.338756560006 2025-05-26,22:59:17.000,146,11022766,13885,0,1748300356,13007.659957799995,35.47326602999965,53411.29683384 2025-05-26,22:59:18.000,146,11022749,14085,0,1748300357,13007.659957799995,35.5296590700018,53411.28984672001 2025-05-26,22:59:19.000,146,11022726,14005,0,1748300358,13007.61280363,35.557855589999235,53411.317795200004 2025-05-26,22:59:20.000,146,11022750,13845,0,1748300359,13007.65322149,35.607199500002025,53411.39465352 2025-05-26,22:59:21.000,146,11022763,13965,0,1748300360,13007.680166729995,35.67064167000353,53411.39465352 2025-05-26,22:59:22.000,146,11022735,14085,0,1748300361,13007.72732089999,35.69883819000097,53411.34574368 2025-05-26,22:59:23.000,146,11022769,14045,0,1748300362,13007.720584589995,35.656543410004815,53411.38067928001 2025-05-26,22:59:24.000,146,11022736,14365,0,1748300363,13007.72732089999,35.63539601999946,53411.422602 2025-05-26,22:59:25.000,146,11022699,14045,0,1748300364,13007.75426614,35.64244514999882,53411.42958912001 2025-05-26,22:59:26.000,146,11022742,14005,0,1748300365,13007.77447507,35.600150370002666,53411.45753760001 2025-05-26,22:59:27.000,146,11022789,13885,0,1748300366,13007.80815661999,35.57900298000459,53411.44356336 2025-05-26,22:59:28.000,146,11022774,14325,0,1748300367,13007.77447507,35.57195384999795,53411.42958912001 2025-05-26,22:59:29.000,146,11022736,14405,0,1748300368,13007.794684,35.57195384999795,53411.47151184 2025-05-26,22:59:30.000,146,11022775,13925,0,1748300369,13007.76773875999,35.53670820000116,53411.39465352 2025-05-26,22:59:31.000,146,11022720,14205,0,1748300370,13007.76773875999,35.51556081000308,53411.485486080004 2025-05-26,22:59:32.000,146,11022789,14125,0,1748300371,13007.761002449995,35.48736428999837,53411.506447440006 2025-05-26,22:59:33.000,146,11022720,14045,0,1748300372,13007.77447507,35.438020380002854,53411.54837016001 2025-05-26,22:59:34.000,146,11022734,14165,0,1748300373,13007.761002449995,35.36752908000199,53411.53439592 2025-05-26,22:59:35.000,146,11022766,14165,0,1748300374,13007.75426614,35.24769386999833,53411.555357280005 2025-05-26,22:59:36.000,146,11022744,14005,0,1748300375,13007.720584589995,35.12785866000195,53411.54138304 2025-05-26,22:59:37.000,146,11022728,14205,0,1748300376,13007.72732089999,34.98687606000021,53411.59029288 2025-05-26,22:59:38.000,146,11022740,14325,0,1748300377,13007.67343042,34.89523737000127,53411.61125424 2025-05-26,22:59:39.000,146,11022742,14085,0,1748300378,13007.599331009995,34.803598680002324,53411.59029288 2025-05-26,22:59:40.000,146,11022744,13885,0,1748300379,13007.50502266999,34.67671433999931,53411.66016408 2025-05-26,22:59:41.000,146,11022740,13925,0,1748300380,13007.451132189999,34.6132721699978,53411.674138320006 2025-05-26,22:59:42.000,146,11022738,13925,0,1748300381,13007.383769089989,34.507535220000136,53411.74400952001 2025-05-26,22:59:43.000,146,11022777,14005,0,1748300382,13007.249042889998,34.45819131000462,53411.75798376 2025-05-26,22:59:44.000,146,11022758,13965,0,1748300383,13007.141261930003,34.387700010003755,53411.76497088001 2025-05-26,22:59:45.000,146,11022710,13965,0,1748300384,13007.020008350002,34.32425784000225,53411.771958000005 2025-05-26,22:59:46.000,146,11022755,14165,0,1748300385,13006.945908939997,34.29606132000481,53411.88375192001 2025-05-26,22:59:47.000,146,11022712,14005,0,1748300386,13006.858336910002,34.19737349999923,53411.91170040001 2025-05-26,22:59:48.000,146,11022732,14045,0,1748300387,13006.770764879991,34.19032436999987,53411.96759736 2025-05-26,22:59:49.000,146,11022756,13925,0,1748300388,13006.703401779996,34.148029590003716,53411.90471328 2025-05-26,22:59:50.000,146,11022759,14165,0,1748300389,13006.629302369991,34.09163655000157,53411.91170040001 2025-05-26,22:59:51.000,146,11022752,13885,0,1748300390,13006.602357129996,34.08458742000221,53411.85580344 2025-05-26,22:59:52.000,146,11022767,13805,0,1748300391,13006.541730339995,34.07753829000285,53411.8767648 2025-05-26,22:59:53.000,146,11022750,14045,0,1748300392,13006.521521409995,34.049341769998136,53411.86977768 2025-05-26,22:59:54.000,146,11022772,13845,0,1748300393,13006.46763092999,33.99999786000262,53411.890739040005 2025-05-26,22:59:55.000,146,11022741,13965,0,1748300394,13006.440685689995,34.01409612000134,53411.890739040005 2025-05-26,22:59:56.000,146,11022720,14245,0,1748300395,13006.420476759995,33.978850470004545,53411.88375192001 2025-05-26,22:59:57.000,146,11022756,14045,0,1748300396,13006.380058899995,33.97180133999791,53411.90471328 2025-05-26,22:59:58.000,146,11022754,14125,0,1748300397,13006.38679520999,34.00704699000198,53411.85580344 2025-05-26,22:59:59.000,146,11022736,13845,0,1748300398,13006.38679520999,34.0211452500007,53411.97458448 2025-05-26,23:00:00.000,146,11022756,13925,0,1748300399,13006.42721306999,33.99294873000326,53411.99554584 2025-05-26,23:00:01.000,146,11022752,14445,0,1748300400,13006.40700413999,34.02819438000006,53411.953623119996 2025-05-26,23:00:02.000,146,11022755,14165,0,1748300401,13006.440685689995,34.01409612000134,53412.0165072 2025-05-26,23:00:03.000,146,11022724,13965,0,1748300402,13006.420476759995,34.05639090000477,53411.99554584 2025-05-26,23:00:04.000,146,11022728,14165,0,1748300403,13006.420476759995,34.05639090000477,53411.98157160001 2025-05-26,23:00:05.000,146,11022731,13965,0,1748300404,13006.460894619995,34.05639090000477,53412.07240416 2025-05-26,23:00:06.000,146,11022756,13885,0,1748300405,13006.481103549995,34.12688219999836,53411.99554584 2025-05-26,23:00:07.000,146,11022772,14205,0,1748300406,13006.48783985999,34.112783939999645,53411.97458448 2025-05-26,23:00:08.000,146,11022754,13725,0,1748300407,13006.55520296,34.09163655000157,53411.953623119996 2025-05-26,23:00:09.000,146,11022768,14085,0,1748300408,13006.59562082,34.17622611000115,53411.96759736 2025-05-26,23:00:10.000,146,11022772,13965,0,1748300409,13006.642774989996,34.218520890004584,53411.91868752 2025-05-26,23:00:11.000,146,11022763,13965,0,1748300410,13006.69666547,34.24671741000202,53411.96061024001 2025-05-26,23:00:12.000,146,11022697,14045,0,1748300411,13006.750555949991,34.289012189998175,53411.890739040005 2025-05-26,23:00:13.000,146,11022735,13885,0,1748300412,13006.871809529992,34.3665526199984,53411.83484208001 2025-05-26,23:00:14.000,146,11022757,13885,0,1748300413,13006.945908939997,34.3665526199984,53411.84881632 2025-05-26,23:00:15.000,146,11022779,13925,0,1748300414,13007.060426210002,34.380650880004396,53411.8767648 2025-05-26,23:00:16.000,146,11022760,13925,0,1748300415,13007.154734549993,34.380650880004396,53411.83484208001 2025-05-26,23:00:17.000,146,11022754,14125,0,1748300416,13007.289460749998,34.35950348999904,53411.84881632 2025-05-26,23:00:18.000,146,11022802,14245,0,1748300417,13007.383769089989,34.35245435999968,53411.83484208001 2025-05-26,23:00:19.000,146,11022769,13845,0,1748300418,13007.451132189999,34.31015958000353,53411.91170040001 2025-05-26,23:00:20.000,146,11022818,13725,0,1748300419,13007.518495289994,34.281963059998816,53411.946636 2025-05-26,23:00:21.000,146,11022765,13885,0,1748300420,13007.58585838999,34.2326191500033,53411.91170040001 2025-05-26,23:00:22.000,146,11022756,13965,0,1748300421,13007.53196791,34.17622611000115,53411.86279056001 2025-05-26,23:00:23.000,146,11022779,13765,0,1748300422,13007.53196791,34.17622611000115,53411.96061024001 2025-05-26,23:00:24.000,146,11022790,14045,0,1748300423,13007.518495289994,34.098685680000926,53411.946636 2025-05-26,23:00:25.000,146,11022792,13925,0,1748300424,13007.52523159999,34.049341769998136,53412.02349432 2025-05-26,23:00:26.000,146,11022756,14085,0,1748300425,13007.49155005,33.97180133999791,53411.98157160001 2025-05-26,23:00:27.000,146,11022780,14205,0,1748300426,13007.46460480999,33.929506560001755,53412.10035264001 2025-05-26,23:00:28.000,146,11022761,13565,0,1748300427,13007.383769089989,33.83786787000281,53412.058429920005 2025-05-26,23:00:29.000,146,11022801,13965,0,1748300428,13007.336614919994,33.83081874000345,53412.10035264001 2025-05-26,23:00:30.000,146,11022777,13885,0,1748300429,13007.309669679998,33.79557308999938,53412.06541704 2025-05-26,23:00:31.000,146,11022763,13845,0,1748300430,13007.255779199993,33.746229180003866,53412.0863784 2025-05-26,23:00:32.000,146,11022735,13805,0,1748300431,13007.269251819998,33.73213091999787,53412.06541704 2025-05-26,23:00:33.000,146,11022757,14205,0,1748300432,13007.282724439989,33.72508178999851,53412.10035264001 2025-05-26,23:00:34.000,146,11022766,13925,0,1748300433,13007.289460749998,33.753278310003225,53412.058429920005 2025-05-26,23:00:35.000,146,11022776,13925,0,1748300434,13007.309669679998,33.760327440002584,53412.03746856 2025-05-26,23:00:36.000,146,11022807,13885,0,1748300435,13007.350087539999,33.7744257000013,53412.00253296001 2025-05-26,23:00:37.000,146,11022762,14085,0,1748300436,13007.397241709994,33.78147483000066,53412.03048144001 2025-05-26,23:00:38.000,146,11022763,13925,0,1748300437,13007.457868499994,33.8096713499981,53412.058429920005 2025-05-26,23:00:39.000,146,11022749,14245,0,1748300438,13007.49155005,33.78147483000066,53412.0165072 2025-05-26,23:00:40.000,146,11022755,14005,0,1748300439,13007.56564945999,33.78147483000066,53412.09336552 2025-05-26,23:00:41.000,146,11022744,13805,0,1748300440,13007.63301256,33.82376961000409,53412.121313999996 2025-05-26,23:00:42.000,146,11022756,13925,0,1748300441,13007.66669410999,33.873113519999606,53412.03746856 2025-05-26,23:00:43.000,146,11022780,13765,0,1748300442,13007.72732089999,33.89426090999768,53411.98157160001 2025-05-26,23:00:44.000,146,11022793,13965,0,1748300443,13007.77447507,33.887211779998324,53411.92567464 2025-05-26,23:00:45.000,146,11022764,14005,0,1748300444,13007.801420309996,33.887211779998324,53412.07240416 2025-05-26,23:00:46.000,146,11022786,13885,0,1748300445,13007.82836554999,33.89426090999768,53412.058429920005 2025-05-26,23:00:47.000,146,11022764,13965,0,1748300446,13007.87551972,33.929506560001755,53412.06541704 2025-05-26,23:00:48.000,146,11022770,13765,0,1748300447,13007.91593758,33.985899600003904,53412.03746856 2025-05-26,23:00:49.000,146,11022775,13885,0,1748300448,13007.983300679996,34.03524350999942,53412.11432688 2025-05-26,23:00:50.000,146,11022821,13845,0,1748300449,13007.996773300001,34.049341769998136,53412.09336552 2025-05-26,23:00:51.000,146,11022805,13845,0,1748300450,13007.976564370001,34.09163655000157,53412.10035264001 2025-05-26,23:00:52.000,146,11022770,13845,0,1748300451,13007.936146510001,34.098685680000926,53412.12830112001 2025-05-26,23:00:53.000,146,11022764,13965,0,1748300452,13007.949619129991,34.17622611000115,53412.226120800005 2025-05-26,23:00:54.000,146,11022766,14045,0,1748300453,13007.922673889996,34.22557002000394,53412.25406928 2025-05-26,23:00:55.000,146,11022747,13885,0,1748300454,13007.909201269991,34.29606132000481,53412.1911852 2025-05-26,23:00:56.000,146,11022738,13925,0,1748300455,13007.85531079,34.31015958000353,53412.1911852 2025-05-26,23:00:57.000,146,11022746,13925,0,1748300456,13007.841838169996,34.331306970001606,53412.24708216001 2025-05-26,23:00:58.000,146,11022785,13845,0,1748300457,13007.794684,34.331306970001606,53412.2610564 2025-05-26,23:00:59.000,146,11022795,14165,0,1748300458,13007.781211379996,34.3665526199984,53412.20515944 2025-05-26,23:01:00.000,146,11022753,14005,0,1748300459,13007.75426614,34.40884740000183,53412.1911852 2025-05-26,23:01:01.000,146,11022796,13885,0,1748300460,13007.72732089999,34.41589653000119,53412.18419808 2025-05-26,23:01:02.000,146,11022798,13965,0,1748300461,13007.700375659995,34.380650880004396,53412.24708216001 2025-05-26,23:01:03.000,146,11022749,14085,0,1748300462,13007.66669410999,34.394749140003114,53412.30297912 2025-05-26,23:01:04.000,146,11022768,14005,0,1748300463,13007.5925947,34.380650880004396,53412.23310792 2025-05-26,23:01:05.000,146,11022731,14005,0,1748300464,13007.579122079995,34.338356100000965,53412.1911852 2025-05-26,23:01:06.000,146,11022724,14005,0,1748300465,13007.54544052999,34.29606132000481,53412.21214656 2025-05-26,23:01:07.000,146,11022758,13725,0,1748300466,13007.49155005,34.25376654000138,53412.20515944 2025-05-26,23:01:08.000,146,11022738,14005,0,1748300467,13007.451132189999,34.21147175999795,53412.21214656 2025-05-26,23:01:09.000,146,11022777,14245,0,1748300468,13007.363560159989,34.18327524000051,53412.17022384001 2025-05-26,23:01:10.000,146,11022775,14285,0,1748300469,13007.356823849994,34.105734810000286,53412.21913368001 2025-05-26,23:01:11.000,146,11022795,13565,0,1748300470,13007.316405989994,34.05639090000477,53412.25406928 2025-05-26,23:01:12.000,146,11022767,13965,0,1748300471,13007.289460749998,33.99294873000326,53412.24009504 2025-05-26,23:01:13.000,146,11022755,14245,0,1748300472,13007.235570269993,33.873113519999606,53412.28201776 2025-05-26,23:01:14.000,146,11022746,13885,0,1748300473,13007.121053000003,33.78147483000066,53412.17022384001 2025-05-26,23:01:15.000,146,11022725,14165,0,1748300474,13007.073898829993,33.696885270001076,53412.18419808 2025-05-26,23:01:16.000,146,11022708,13765,0,1748300475,13006.999799420002,33.60524658000213,53412.26804352001 2025-05-26,23:01:17.000,146,11022766,13645,0,1748300476,13006.945908939997,33.527706150001904,53412.20515944 2025-05-26,23:01:18.000,146,11022713,14045,0,1748300477,13006.838127980001,33.43606746000296,53412.24708216001 2025-05-26,23:01:19.000,146,11022747,14165,0,1748300478,13006.757292260001,33.351477900003374,53412.24708216001 2025-05-26,23:01:20.000,146,11022752,13885,0,1748300479,13006.67645654,33.252790079997794,53412.226120800005 2025-05-26,23:01:21.000,146,11022761,13725,0,1748300480,13006.622566059996,33.19639704000292,53412.26804352001 2025-05-26,23:01:22.000,146,11022780,14085,0,1748300481,13006.55520296,33.125905740002054,53412.20515944 2025-05-26,23:01:23.000,146,11022754,13965,0,1748300482,13006.47436724,33.08361095999862,53412.19817232001 2025-05-26,23:01:24.000,146,11022768,14085,0,1748300483,13006.39353152,33.04131618000247,53412.18419808 2025-05-26,23:01:25.000,146,11022781,13765,0,1748300484,13006.32616841999,33.03426705000311,53412.23310792 2025-05-26,23:01:26.000,146,11022730,13725,0,1748300485,13006.25206901,33.03426705000311,53412.14227536 2025-05-26,23:01:27.000,146,11022741,13725,0,1748300486,13006.157760669994,33.062463570000546,53412.14227536 2025-05-26,23:01:28.000,146,11022792,13445,0,1748300487,13006.083661259989,33.125905740002054,53412.21214656 2025-05-26,23:01:29.000,146,11022748,13925,0,1748300488,13005.989352919998,33.13295487000141,53412.17022384001 2025-05-26,23:01:30.000,146,11022748,13845,0,1748300489,13005.888308269998,33.1822987800042,53412.14926248001 2025-05-26,23:01:31.000,146,11022757,13965,0,1748300490,13005.780527310002,33.27393747000315,53412.21214656 2025-05-26,23:01:32.000,146,11022750,14005,0,1748300491,13005.639064800002,33.35852703000273,53412.21913368001 2025-05-26,23:01:33.000,146,11022741,13965,0,1748300492,13005.558229080001,33.44311659000232,53412.177210960006 2025-05-26,23:01:34.000,146,11022754,13925,0,1748300493,13005.41003025999,33.55590266999934,53412.14227536 2025-05-26,23:01:35.000,146,11022751,13805,0,1748300494,13005.32919453999,33.675737880003,53412.13528824 2025-05-26,23:01:36.000,146,11022786,13725,0,1748300495,13005.21467727,33.8096713499981,53412.121313999996 2025-05-26,23:01:37.000,146,11022718,13765,0,1748300496,13005.14731416999,33.91540830000304,53412.12830112001 2025-05-26,23:01:38.000,146,11022781,14005,0,1748300497,13005.04626951999,33.99294873000326,53412.0863784 2025-05-26,23:01:39.000,146,11022781,13765,0,1748300498,13004.978906419994,34.155078720003075,53412.07939128001 2025-05-26,23:01:40.000,146,11022788,14005,0,1748300499,13004.911543319999,34.281963059998816,53412.06541704 2025-05-26,23:01:41.000,146,11022784,13725,0,1748300500,13004.810498669998,34.380650880004396,53412.009520080006 2025-05-26,23:01:42.000,146,11022770,13885,0,1748300501,13004.763344499988,34.50048609000078,53411.988558720004 2025-05-26,23:01:43.000,146,11022784,14045,0,1748300502,13004.743135569988,34.62737043000379,53411.92567464 2025-05-26,23:01:44.000,146,11022770,13845,0,1748300503,13004.655563539993,34.690812599998026,53411.81388072001 2025-05-26,23:01:45.000,146,11022801,13925,0,1748300504,13004.642090920002,34.782451290004246,53411.84881632 2025-05-26,23:01:46.000,146,11022774,13885,0,1748300505,13004.662299850002,34.81064781000168,53411.82785496 2025-05-26,23:01:47.000,146,11022761,14125,0,1748300506,13004.628618299997,34.86704085000383,53411.8068936 2025-05-26,23:01:48.000,146,11022743,13805,0,1748300507,13004.574727819992,34.88113911000255,53411.69509968001 2025-05-26,23:01:49.000,146,11022746,13845,0,1748300508,13004.581464130002,34.86704085000383,53411.674138320006 2025-05-26,23:01:50.000,146,11022813,13885,0,1748300509,13004.534309959992,34.86704085000383,53411.66715120001 2025-05-26,23:01:51.000,146,11022751,13965,0,1748300510,13004.534309959992,34.86704085000383,53411.62522848001 2025-05-26,23:01:52.000,146,11022747,13965,0,1748300511,13004.480419480002,34.803598680002324,53411.64618984001 2025-05-26,23:01:53.000,146,11022735,13885,0,1748300512,13004.466946859997,34.782451290004246,53411.7020868 2025-05-26,23:01:54.000,146,11022760,14005,0,1748300513,13004.440001620002,34.66966520999995,53411.7020868 2025-05-26,23:01:55.000,146,11022765,14205,0,1748300514,13004.413056379992,34.578026520001,53411.653176960004 2025-05-26,23:01:56.000,146,11022731,14205,0,1748300515,13004.406320069997,34.50048609000078,53411.70907392 2025-05-26,23:01:57.000,146,11022786,14085,0,1748300516,13004.345693279996,34.42294566000055,53411.653176960004 2025-05-26,23:01:58.000,146,11022797,14085,0,1748300517,13004.305275419996,34.387700010003755,53411.618241359996 2025-05-26,23:01:59.000,146,11022742,13845,0,1748300518,13004.251384939991,34.331306970001606,53411.59728000001 2025-05-26,23:02:00.000,146,11022781,13885,0,1748300519,13004.210967079991,34.2326191500033,53411.61125424 2025-05-26,23:02:01.000,146,11022717,14085,0,1748300520,13004.19075814999,34.17622611000115,53411.6322156 2025-05-26,23:02:02.000,146,11022733,13925,0,1748300521,13004.10992242999,34.09163655000157,53411.66715120001 2025-05-26,23:02:03.000,146,11022767,13965,0,1748300522,13004.07624088,34.04229263999878,53411.70907392 2025-05-26,23:02:04.000,146,11022731,14085,0,1748300523,13003.9549873,33.99999786000262,53411.63920272 2025-05-26,23:02:05.000,146,11022741,13885,0,1748300524,13003.90783312999,33.936555690001114,53411.70907392 2025-05-26,23:02:06.000,146,11022787,14045,0,1748300525,13003.84720633999,33.96475220999855,53411.69509968001 2025-05-26,23:02:07.000,146,11022751,13725,0,1748300526,13003.74616168999,33.95065394999983,53411.723048160005 2025-05-26,23:02:08.000,146,11022726,14085,0,1748300527,13003.624908109989,33.936555690001114,53411.66715120001 2025-05-26,23:02:09.000,146,11022773,13925,0,1748300528,13003.517127149993,33.94360482000047,53411.68811256 2025-05-26,23:02:10.000,146,11022738,13805,0,1748300529,13003.436291429993,33.936555690001114,53411.69509968001 2025-05-26,23:02:11.000,146,11022764,13925,0,1748300530,13003.321774160002,33.929506560001755,53411.75099664 2025-05-26,23:02:12.000,146,11022720,13765,0,1748300531,13003.240938440002,33.97180133999791,53411.785932239996 2025-05-26,23:02:13.000,146,11022752,13925,0,1748300532,13003.166839029996,33.985899600003904,53411.79990648 2025-05-26,23:02:14.000,146,11022770,14005,0,1748300533,13003.011903899991,33.95065394999983,53411.79291936001 2025-05-26,23:02:15.000,146,11022754,13925,0,1748300534,13002.89738663,33.97180133999791,53411.75099664 2025-05-26,23:02:16.000,146,11022734,13805,0,1748300535,13002.70876994999,33.96475220999855,53411.7020868 2025-05-26,23:02:17.000,146,11022748,13885,0,1748300536,13002.56730743999,33.95065394999983,53411.7370224 2025-05-26,23:02:18.000,146,11022735,13805,0,1748300537,13002.466262789989,33.94360482000047,53411.771958000005 2025-05-26,23:02:19.000,146,11022737,14045,0,1748300538,13002.311327659998,33.929506560001755,53411.75099664 2025-05-26,23:02:20.000,146,11022753,13725,0,1748300539,13002.163128840002,33.95065394999983,53411.7370224 2025-05-26,23:02:21.000,146,11022733,14045,0,1748300540,13002.041875260002,34.05639090000477,53411.73003528 2025-05-26,23:02:22.000,146,11022752,14085,0,1748300541,13001.934094299992,33.99999786000262,53411.81388072001 2025-05-26,23:02:23.000,146,11022740,13925,0,1748300542,13001.866731199996,34.07048916000349,53411.79291936001 2025-05-26,23:02:24.000,146,11022764,13725,0,1748300543,13001.765686549996,34.112783939999645,53411.77894512 2025-05-26,23:02:25.000,146,11022757,14285,0,1748300544,13001.71853238,34.155078720003075,53411.75099664 2025-05-26,23:02:26.000,146,11022748,13645,0,1748300545,13001.684850829995,34.22557002000394,53411.75099664 2025-05-26,23:02:27.000,146,11022753,13885,0,1748300546,13001.63096034999,34.289012189998175,53411.820867840004 2025-05-26,23:02:28.000,146,11022765,13765,0,1748300547,13001.65116927999,34.331306970001606,53411.84881632 2025-05-26,23:02:29.000,146,11022754,13725,0,1748300548,13001.65790559,34.40884740000183,53411.841829200006 2025-05-26,23:02:30.000,146,11022756,13765,0,1748300549,13001.61748773,34.45114217999799,53411.79291936001 2025-05-26,23:02:31.000,146,11022727,13885,0,1748300550,13001.65790559,34.556879130002926,53411.723048160005 2025-05-26,23:02:32.000,146,11022743,14045,0,1748300551,13001.65116927999,34.62737043000379,53411.69509968001 2025-05-26,23:02:33.000,146,11022752,14125,0,1748300552,13001.705059759995,34.690812599998026,53411.7370224 2025-05-26,23:02:34.000,146,11022731,14245,0,1748300553,13001.73200499999,34.782451290004246,53411.64618984001 2025-05-26,23:02:35.000,146,11022753,13925,0,1748300554,13001.83978596,34.85999172000447,53411.62522848001 2025-05-26,23:02:36.000,146,11022770,14125,0,1748300555,13001.900412750001,34.88113911000255,53411.5623444 2025-05-26,23:02:37.000,146,11022770,13565,0,1748300556,13002.001457400002,34.95867954000278,53411.54837016001 2025-05-26,23:02:38.000,146,11022778,14005,0,1748300557,13002.068820499997,35.05736736000108,53411.485486080004 2025-05-26,23:02:39.000,146,11022749,13885,0,1748300558,13002.176601459993,35.141956920000666,53411.47151184 2025-05-26,23:02:40.000,146,11022810,13885,0,1748300559,13002.297855039993,35.198349960002815,53411.52740880001 2025-05-26,23:02:41.000,146,11022761,13805,0,1748300560,13002.385427069989,35.23359560999961,53411.436576240005 2025-05-26,23:02:42.000,146,11022752,13805,0,1748300561,13002.479735409994,35.28998865000176,53411.39465352 2025-05-26,23:02:43.000,146,11022739,14405,0,1748300562,13002.62793422999,35.35343082000327,53411.38067928001 2025-05-26,23:02:44.000,146,11022725,13765,0,1748300563,13002.722242569995,35.44506951000221,53411.40164064 2025-05-26,23:02:45.000,146,11022749,14005,0,1748300564,13002.85023245999,35.51556081000308,53411.33176944001 2025-05-26,23:02:46.000,146,11022718,14085,0,1748300565,13002.87044138999,35.67769080000289,53411.36670504 2025-05-26,23:02:47.000,146,11022775,13885,0,1748300566,13002.95801342,35.76932949000184,53411.28984672001 2025-05-26,23:02:48.000,146,11022735,13925,0,1748300567,13003.065794379996,35.86801731000014,53411.282859599996 2025-05-26,23:02:49.000,146,11022759,13965,0,1748300568,13003.119684860001,35.95260686999973,53411.24093688001 2025-05-26,23:02:50.000,146,11022730,14045,0,1748300569,13003.193784269992,36.04424555999867,53411.24093688001 2025-05-26,23:02:51.000,146,11022759,13885,0,1748300570,13003.281356300002,36.10768773000018,53411.20600128 2025-05-26,23:02:52.000,146,11022739,13925,0,1748300571,13003.348719399997,36.14998251000361,53411.20600128 2025-05-26,23:02:53.000,146,11022735,13725,0,1748300572,13003.449764049998,36.14998251000361,53411.28984672001 2025-05-26,23:02:54.000,146,11022782,13725,0,1748300573,13003.476709289993,36.206375549998484,53411.317795200004 2025-05-26,23:02:55.000,146,11022742,14045,0,1748300574,13003.537336079993,36.21342467999784,53411.31080808001 2025-05-26,23:02:56.000,146,11022723,13765,0,1748300575,13003.604699179989,36.22047381000448,53411.31080808001 2025-05-26,23:02:57.000,146,11022741,13965,0,1748300576,13003.624908109989,36.17817903000105,53411.3527308 2025-05-26,23:02:58.000,146,11022755,13965,0,1748300577,13003.692271209999,36.12883511999826,53411.34574368 2025-05-26,23:02:59.000,146,11022718,13965,0,1748300578,13003.739425379994,36.058343820004666,53411.38067928001 2025-05-26,23:03:00.000,146,11022712,14125,0,1748300579,13003.759634309994,36.00195078000252,53411.42958912001 2025-05-26,23:03:01.000,146,11022712,14165,0,1748300580,13003.74616168999,35.95260686999973,53411.42958912001 2025-05-26,23:03:02.000,146,11022745,13965,0,1748300581,13003.813524789999,35.896213830004854,53411.45753760001 2025-05-26,23:03:03.000,146,11022764,13885,0,1748300582,13003.840470029994,35.846869920002064,53411.436576240005 2025-05-26,23:03:04.000,146,11022711,13965,0,1748300583,13003.860678959994,35.71998557999905,53411.485486080004 2025-05-26,23:03:05.000,146,11022756,13965,0,1748300584,13003.921305749995,35.64949427999818,53411.56933152 2025-05-26,23:03:06.000,146,11022743,14085,0,1748300585,13003.961723609995,35.51556081000308,53411.42958912001 2025-05-26,23:03:07.000,146,11022734,14085,0,1748300586,13004.01561409,35.438020380002854,53411.4924732 2025-05-26,23:03:08.000,146,11022749,14125,0,1748300587,13004.082977189995,35.381627340000705,53411.47849896001 2025-05-26,23:03:09.000,146,11022720,14045,0,1748300588,13004.123395049995,35.24769386999833,53411.485486080004 2025-05-26,23:03:10.000,146,11022716,14045,0,1748300589,13004.19749446,35.141956920000666,53411.45753760001 2025-05-26,23:03:11.000,146,11022770,13845,0,1748300590,13004.278330180001,35.029170840003644,53411.450550479996 2025-05-26,23:03:12.000,146,11022742,14125,0,1748300591,13004.392847449992,34.916384759999346,53411.51343456 2025-05-26,23:03:13.000,146,11022725,14085,0,1748300592,13004.487155789997,34.8247460700004,53411.53439592 2025-05-26,23:03:14.000,146,11022741,14005,0,1748300593,13004.662299850002,34.747205640000175,53411.49946032001 2025-05-26,23:03:15.000,146,11022738,14045,0,1748300594,13004.790289739998,34.7260582500021,53411.485486080004 2025-05-26,23:03:16.000,146,11022734,13845,0,1748300595,13004.96543379999,34.620321300004434,53411.46452472 2025-05-26,23:03:17.000,146,11022729,14045,0,1748300596,13005.11363262,34.570977390001644,53411.44356336 2025-05-26,23:03:18.000,146,11022733,14125,0,1748300597,13005.30898560999,34.59212477999972,53411.45753760001 2025-05-26,23:03:19.000,146,11022755,13965,0,1748300598,13005.490865979991,34.4793387000027,53411.49946032001 2025-05-26,23:03:20.000,146,11022747,14045,0,1748300599,13005.686218969997,34.41589653000119,53411.49946032001 2025-05-26,23:03:21.000,146,11022733,13845,0,1748300600,13005.874835649993,34.40179827000247,53411.506447440006 2025-05-26,23:03:22.000,146,11022713,13925,0,1748300601,13006.097133879994,34.345405230000324,53411.4924732 2025-05-26,23:03:23.000,146,11022724,13965,0,1748300602,13006.3126958,34.32425784000225,53411.49946032001 2025-05-26,23:03:24.000,146,11022749,13805,0,1748300603,13006.53499403,34.30311045000417,53411.52042168 2025-05-26,23:03:25.000,146,11022772,13885,0,1748300604,13006.777501190001,34.31720871000289,53411.618241359996 2025-05-26,23:03:26.000,146,11022745,13965,0,1748300605,13006.979590490002,34.27491392999946,53411.59029288 2025-05-26,23:03:27.000,146,11022762,14005,0,1748300606,13007.161470859988,34.30311045000417,53411.64618984001 2025-05-26,23:03:28.000,146,11022748,13925,0,1748300607,13007.356823849994,34.31720871000289,53411.6322156 2025-05-26,23:03:29.000,146,11022737,14165,0,1748300608,13007.51175898,34.35245435999968,53411.68112544 2025-05-26,23:03:30.000,146,11022738,13845,0,1748300609,13007.700375659995,34.42294566000055,53411.653176960004 2025-05-26,23:03:31.000,146,11022710,13765,0,1748300610,13007.87551972,34.46524044000398,53411.63920272 2025-05-26,23:03:32.000,146,11022724,14085,0,1748300611,13008.010245919992,34.59212477999972,53411.64618984001 2025-05-26,23:03:33.000,146,11022730,14085,0,1748300612,13008.178653670002,34.65556695000123,53411.6322156 2025-05-26,23:03:34.000,146,11022814,14085,0,1748300613,13008.340325110003,34.76130389999889,53411.64618984001 2025-05-26,23:03:35.000,146,11022725,14165,0,1748300614,13008.495260239994,34.88818824000191,53411.69509968001 2025-05-26,23:03:36.000,146,11022735,14045,0,1748300615,13008.677140609994,34.972777800001495,53411.73003528 2025-05-26,23:03:37.000,146,11022750,14005,0,1748300616,13008.82533942999,35.11376040000323,53411.74400952001 2025-05-26,23:03:38.000,146,11022744,14045,0,1748300617,13008.94659300999,35.24769386999833,53411.674138320006 2025-05-26,23:03:39.000,146,11022740,13885,0,1748300618,13009.088055519991,35.374578210001346,53411.674138320006 2025-05-26,23:03:40.000,146,11022747,13925,0,1748300619,13009.242990649996,35.51556081000308,53411.68811256 2025-05-26,23:03:41.000,146,11022757,13925,0,1748300620,13009.418134710002,35.64949427999818,53411.70907392 2025-05-26,23:03:42.000,146,11022730,13805,0,1748300621,13009.552860909993,35.80457513999863,53411.7020868 2025-05-26,23:03:43.000,146,11022757,13885,0,1748300622,13009.680850799989,35.98080339000444,53411.68811256 2025-05-26,23:03:44.000,146,11022704,13925,0,1748300623,13009.781895449989,36.11473685999954,53411.6322156 2025-05-26,23:03:45.000,146,11022742,13805,0,1748300624,13009.93009427,36.234572070003196,53411.674138320006 2025-05-26,23:03:46.000,146,11022746,13845,0,1748300625,13010.08502939999,36.40375119000237,53411.674138320006 2025-05-26,23:03:47.000,146,11022724,13925,0,1748300626,13010.26690976999,36.50948814000003,53411.66715120001 2025-05-26,23:03:48.000,146,11022739,13925,0,1748300627,13010.374690730001,36.62932335000369,53411.71606104001 2025-05-26,23:03:49.000,146,11022716,13845,0,1748300628,13010.529625859992,36.73506030000135,53411.69509968001 2025-05-26,23:03:50.000,146,11022732,14165,0,1748300629,13010.657615750002,36.868993770003726,53411.73003528 2025-05-26,23:03:51.000,146,11022712,13925,0,1748300630,13010.792341949993,36.95358333000331,53411.79990648 2025-05-26,23:03:52.000,146,11022768,13885,0,1748300631,13010.859705049988,37.052271150001616,53411.820867840004 2025-05-26,23:03:53.000,146,11022751,14165,0,1748300632,13011.014640179994,37.15800809999928,53411.86977768 2025-05-26,23:03:54.000,146,11022774,13885,0,1748300633,13011.068530659999,37.17915549000463,53411.85580344 2025-05-26,23:03:55.000,146,11022750,13965,0,1748300634,13011.135893759994,37.26374505000422,53411.88375192001 2025-05-26,23:03:56.000,146,11022754,13805,0,1748300635,13011.20999317,37.291941570001654,53411.939648880005 2025-05-26,23:03:57.000,146,11022739,13845,0,1748300636,13011.236938409995,37.341285480004444,53411.953623119996 2025-05-26,23:03:58.000,146,11022711,14005,0,1748300637,13011.26388364999,37.32013808999909,53411.90471328 2025-05-26,23:03:59.000,146,11022760,13725,0,1748300638,13011.277356269995,37.32718721999845,53411.86977768 2025-05-26,23:04:00.000,146,11022801,13805,0,1748300639,13011.29082889,37.32718721999845,53411.88375192001 2025-05-26,23:04:01.000,146,11022776,13805,0,1748300640,13011.317774129995,37.32013808999909,53411.91868752 2025-05-26,23:04:02.000,146,11022723,13845,0,1748300641,13011.30430150999,37.22145027000079,53411.939648880005 2025-05-26,23:04:13.000,146,11022704,13845,0,1748300652,13010.751924089993,36.3332598900015,53411.99554584 2025-05-26,23:04:14.000,146,11022729,13925,0,1748300653,13010.718242540002,36.25571946000127,53411.890739040005 2025-05-26,23:04:15.000,146,11022735,14085,0,1748300654,13010.718242540002,36.22047381000448,53411.89772616 2025-05-26,23:04:16.000,146,11022741,13805,0,1748300655,13010.671088369993,36.16408077000233,53411.91868752 2025-05-26,23:04:17.000,146,11022712,13725,0,1748300656,13010.576780030002,36.0865403400021,53411.91868752 2025-05-26,23:04:18.000,146,11022724,13765,0,1748300657,13010.556571100002,36.058343820004666,53411.86977768 2025-05-26,23:04:19.000,146,11022753,13885,0,1748300658,13010.495944310002,36.008999910001876,53411.8767648 2025-05-26,23:04:20.000,146,11022761,13925,0,1748300659,13010.428581209992,35.98080339000444,53411.82785496 2025-05-26,23:04:21.000,146,11022736,13765,0,1748300660,13010.361218109996,35.896213830004854,53411.841829200006 2025-05-26,23:04:22.000,146,11022744,13965,0,1748300661,13010.300591319996,35.88211556999886,53411.890739040005 2025-05-26,23:04:23.000,146,11022752,13725,0,1748300662,13010.24670083999,35.80457513999863,53411.85580344 2025-05-26,23:04:24.000,146,11022772,14085,0,1748300663,13010.179337739995,35.734083839997766,53411.820867840004 2025-05-26,23:04:25.000,146,11022703,13805,0,1748300664,13010.159128809995,35.69883819000097,53411.85580344 2025-05-26,23:04:26.000,146,11022726,14005,0,1748300665,13010.078293089995,35.70588732000033,53411.8068936 2025-05-26,23:04:27.000,146,11022715,13765,0,1748300666,13010.03113892,35.6283468900001,53411.84881632 2025-05-26,23:04:28.000,146,11022710,13925,0,1748300667,13009.96377581999,35.58605211000395,53411.84881632 2025-05-26,23:04:29.000,146,11022747,13965,0,1748300668,13009.98398474999,35.564904719998594,53411.89772616 2025-05-26,23:04:30.000,146,11022741,13845,0,1748300669,13009.957039509995,35.57195384999795,53411.88375192001 2025-05-26,23:04:31.000,146,11022755,13685,0,1748300670,13009.916621649994,35.600150370002666,53411.8068936 2025-05-26,23:04:32.000,146,11022742,13685,0,1748300671,13009.92335795999,35.62129776000074,53411.83484208001 2025-05-26,23:04:33.000,146,11022789,14005,0,1748300672,13009.957039509995,35.656543410004815,53411.84881632 2025-05-26,23:04:34.000,146,11022747,13925,0,1748300673,13010.01092999,35.656543410004815,53411.84881632 2025-05-26,23:04:35.000,146,11022697,13845,0,1748300674,13010.08502939999,35.67064167000353,53411.890739040005 2025-05-26,23:04:36.000,146,11022710,14005,0,1748300675,13010.12544725999,35.70588732000033,53411.939648880005 2025-05-26,23:04:37.000,146,11022725,13965,0,1748300676,13010.179337739995,35.72703470999841,53411.93266176001 2025-05-26,23:04:38.000,146,11022736,13805,0,1748300677,13010.25343715,35.776378620001196,53411.92567464 2025-05-26,23:04:39.000,146,11022742,13605,0,1748300678,13010.287118699991,35.846869920002064,53411.953623119996 2025-05-26,23:04:40.000,146,11022730,13845,0,1748300679,13010.287118699991,35.91031209000357,53411.90471328 2025-05-26,23:04:41.000,146,11022753,14045,0,1748300680,13010.374690730001,35.95260686999973,53411.96061024001 2025-05-26,23:04:42.000,146,11022701,13965,0,1748300681,13010.394899660001,36.00195078000252,53411.939648880005 2025-05-26,23:04:43.000,146,11022710,13885,0,1748300682,13010.442053829996,36.065392950004025,53411.953623119996 2025-05-26,23:04:44.000,146,11022723,13965,0,1748300683,13010.421844899996,36.065392950004025,53411.96061024001 2025-05-26,23:04:45.000,146,11022742,14085,0,1748300684,13010.475735380001,36.10768773000018,53412.0165072 2025-05-26,23:04:46.000,146,11022736,13765,0,1748300685,13010.522889549997,36.1217859899989,53412.04445568 2025-05-26,23:04:47.000,146,11022734,13885,0,1748300686,13010.529625859992,36.14293338000425,53412.07240416 2025-05-26,23:04:48.000,146,11022773,13725,0,1748300687,13010.536362170002,36.14998251000361,53412.07240416 2025-05-26,23:04:49.000,146,11022701,13965,0,1748300688,13010.610461579992,36.16408077000233,53412.14926248001 2025-05-26,23:04:50.000,146,11022708,13845,0,1748300689,13010.630670509992,36.16408077000233,53412.0863784 2025-05-26,23:04:51.000,146,11022716,13805,0,1748300690,13010.596988960002,36.199326419999124,53412.12830112001 2025-05-26,23:04:52.000,146,11022721,14125,0,1748300691,13010.603725269997,36.234572070003196,53412.17022384001 2025-05-26,23:04:53.000,146,11022736,14085,0,1748300692,13010.650879439992,36.22047381000448,53412.14227536 2025-05-26,23:04:54.000,146,11022754,13965,0,1748300693,13010.691297299993,36.27686684999935,53412.14926248001 2025-05-26,23:04:55.000,146,11022776,13805,0,1748300694,13010.745187779998,36.31211250000342,53412.24708216001 2025-05-26,23:04:56.000,146,11022740,14005,0,1748300695,13010.778869330003,36.29096510999807,53412.26804352001 2025-05-26,23:04:57.000,146,11022713,13845,0,1748300696,13010.765396709998,36.32621076000214,53412.323940480004 2025-05-26,23:04:58.000,146,11022706,13885,0,1748300697,13010.785605639998,36.34735815000022,53412.33791472001 2025-05-26,23:04:59.000,146,11022736,13845,0,1748300698,13010.805814569998,36.38965293000365,53412.393811680005 2025-05-26,23:05:00.000,146,11022780,13885,0,1748300699,13010.832759809993,36.368505539998296,53412.45669576 2025-05-26,23:05:01.000,146,11022716,13925,0,1748300700,13010.819287189988,36.34030902000086,53412.512592720006 2025-05-26,23:05:02.000,146,11022692,14125,0,1748300701,13010.832759809993,36.368505539998296,53412.49861848 2025-05-26,23:05:03.000,146,11022747,13845,0,1748300702,13010.839496119988,36.38260380000429,53412.52656696 2025-05-26,23:05:04.000,146,11022737,14005,0,1748300703,13010.745187779998,36.38965293000365,53412.540541200004 2025-05-26,23:05:05.000,146,11022731,14005,0,1748300704,13010.698033610002,36.417849450001086,53412.58945104 2025-05-26,23:05:06.000,146,11022732,14005,0,1748300705,13010.637406820002,36.43899683999916,53412.54752832 2025-05-26,23:05:07.000,146,11022707,13565,0,1748300706,13010.536362170002,36.424898580000445,53412.540541200004 2025-05-26,23:05:08.000,146,11022713,13885,0,1748300707,13010.428581209992,36.44604596999852,53412.561502560005 2025-05-26,23:05:09.000,146,11022714,13645,0,1748300708,13010.374690730001,36.467193360003876,53412.56848968 2025-05-26,23:05:10.000,146,11022748,13845,0,1748300709,13010.29385501,36.467193360003876,53412.561502560005 2025-05-26,23:05:11.000,146,11022752,13885,0,1748300710,13010.199546669995,36.474242490003235,53412.5754768 2025-05-26,23:05:12.000,146,11022739,13845,0,1748300711,13010.078293089995,36.50948814000003,53412.65233512001 2025-05-26,23:05:13.000,146,11022693,13965,0,1748300712,13009.936830579994,36.50948814000003,53412.70124496001 2025-05-26,23:05:14.000,146,11022778,13765,0,1748300713,13009.815576999994,36.53063552999811,53412.75714192 2025-05-26,23:05:15.000,146,11022696,14085,0,1748300714,13009.687587109998,36.58702857000026,53412.680283600006 2025-05-26,23:05:16.000,146,11022724,13845,0,1748300715,13009.546124599998,36.55178292000346,53412.7152192 2025-05-26,23:05:17.000,146,11022711,13925,0,1748300716,13009.411398399992,36.608175959998334,53412.729193440005 2025-05-26,23:05:18.000,146,11022749,13685,0,1748300717,13009.290144819992,36.601126829998975,53412.75714192 2025-05-26,23:05:19.000,146,11022724,13925,0,1748300718,13009.162154929996,36.58702857000026,53412.76412904 2025-05-26,23:05:20.000,146,11022714,13925,0,1748300719,13009.0745829,36.56588118000218,53412.778103280005 2025-05-26,23:05:21.000,146,11022725,13805,0,1748300720,13008.93312039,36.55883205000282,53412.69425784 2025-05-26,23:05:22.000,146,11022747,13885,0,1748300721,13008.81186681,36.5447337900041,53412.68727072 2025-05-26,23:05:23.000,146,11022767,13885,0,1748300722,13008.73103109,36.467193360003876,53412.659322240004 2025-05-26,23:05:24.000,146,11022777,13845,0,1748300723,13008.62325012999,36.43899683999916,53412.75714192 2025-05-26,23:05:25.000,146,11022748,13845,0,1748300724,13008.596304889994,36.39670206000301,53412.75015480001 2025-05-26,23:05:26.000,146,11022741,14085,0,1748300725,13008.488523929998,36.375554669997655,53412.72220632001 2025-05-26,23:05:27.000,146,11022755,14005,0,1748300726,13008.421160829988,36.31211250000342,53412.680283600006 2025-05-26,23:05:28.000,146,11022734,14165,0,1748300727,13008.326852489998,36.21342467999784,53412.659322240004 2025-05-26,23:05:29.000,146,11022763,13725,0,1748300728,13008.279698320002,36.192277289999765,53412.63836088 2025-05-26,23:05:30.000,146,11022708,13805,0,1748300729,13008.219071530002,36.14998251000361,53412.59643816 2025-05-26,23:05:31.000,146,11022676,13725,0,1748300730,13008.124763189997,36.10768773000018,53412.561502560005 2025-05-26,23:05:32.000,146,11022739,13925,0,1748300731,13008.050663779992,36.058343820004666,53412.610412400005 2025-05-26,23:05:33.000,146,11022739,13765,0,1748300732,13007.996773300001,36.023098170000594,53412.52656696 2025-05-26,23:05:34.000,146,11022749,13925,0,1748300733,13007.969828059991,35.959655999999086,53412.52656696 2025-05-26,23:05:35.000,146,11022749,14005,0,1748300734,13007.909201269991,35.91736122000293,53412.49861848 2025-05-26,23:05:36.000,146,11022714,13685,0,1748300735,13007.85531079,35.93145948000165,53412.48464424001 2025-05-26,23:05:37.000,146,11022727,14125,0,1748300736,13007.761002449995,35.88916469999822,53412.4007988 2025-05-26,23:05:38.000,146,11022722,13605,0,1748300737,13007.700375659995,35.846869920002064,53412.33791472001 2025-05-26,23:05:39.000,146,11022713,13565,0,1748300738,13007.659957799995,35.797526009999274,53412.31695336001 2025-05-26,23:05:40.000,146,11022749,13885,0,1748300739,13007.579122079995,35.790476879999915,53412.33791472001 2025-05-26,23:05:41.000,146,11022718,13765,0,1748300740,13007.50502266999,35.790476879999915,53412.30297912 2025-05-26,23:05:42.000,146,11022699,13725,0,1748300741,13007.457868499994,35.74818210000376,53412.275030640005 2025-05-26,23:05:43.000,146,11022694,13885,0,1748300742,13007.356823849994,35.734083839997766,53412.23310792 2025-05-26,23:05:44.000,146,11022698,13885,0,1748300743,13007.262515509989,35.72703470999841,53412.23310792 2025-05-26,23:05:45.000,146,11022753,14245,0,1748300744,13007.161470859988,35.74818210000376,53412.289004879996 2025-05-26,23:05:46.000,146,11022767,13965,0,1748300745,13007.121053000003,35.81162426999799,53412.226120800005 2025-05-26,23:05:47.000,146,11022725,14165,0,1748300746,13007.026744659997,35.86801731000014,53412.19817232001 2025-05-26,23:05:48.000,146,11022714,13725,0,1748300747,13006.932436319992,35.896213830004854,53412.177210960006 2025-05-26,23:05:49.000,146,11022742,13565,0,1748300748,13006.905491079997,35.95260686999973,53412.14926248001 2025-05-26,23:05:50.000,146,11022723,13805,0,1748300749,13006.871809529992,36.008999910001876,53412.24708216001 2025-05-26,23:05:51.000,146,11022727,13805,0,1748300750,13006.838127980001,36.058343820004666,53412.12830112001 2025-05-26,23:05:52.000,146,11022734,13925,0,1748300751,13006.790973809992,36.14293338000425,53412.14227536 2025-05-26,23:05:53.000,146,11022759,13485,0,1748300752,13006.777501190001,36.29096510999807,53412.12830112001 2025-05-26,23:05:54.000,146,11022766,13885,0,1748300753,13006.777501190001,36.368505539998296,53412.12830112001 2025-05-26,23:05:55.000,146,11022763,13645,0,1748300754,13006.764028569996,36.44604596999852,53412.09336552 2025-05-26,23:05:56.000,146,11022732,13765,0,1748300755,13006.764028569996,36.50948814000003,53412.17022384001 2025-05-26,23:05:57.000,146,11022752,13685,0,1748300756,13006.764028569996,36.55883205000282,53412.0863784 2025-05-26,23:05:58.000,146,11022753,13925,0,1748300757,13006.750555949991,36.66456900000048,53412.121313999996 2025-05-26,23:05:59.000,146,11022754,13925,0,1748300758,13006.777501190001,36.706863780003914,53412.07240416 2025-05-26,23:06:00.000,146,11022738,13885,0,1748300759,13006.824655359997,36.80555160000222,53412.05144280001 2025-05-26,23:06:01.000,146,11022696,13685,0,1748300760,13006.851600599992,36.79850247000286,53412.03746856 2025-05-26,23:06:02.000,146,11022710,13845,0,1748300761,13006.824655359997,36.84784637999837,53411.953623119996 2025-05-26,23:06:03.000,146,11022757,14045,0,1748300762,13006.851600599992,36.86194464000437,53412.03746856 2025-05-26,23:06:04.000,146,11022711,13725,0,1748300763,13006.885282149997,36.890141160001804,53411.97458448 2025-05-26,23:06:05.000,146,11022714,14005,0,1748300764,13006.912227389992,36.883092030002445,53412.07240416 2025-05-26,23:06:06.000,146,11022735,13845,0,1748300765,13006.898754770002,36.80555160000222,53412.10035264001 2025-05-26,23:06:07.000,146,11022708,13925,0,1748300766,13006.878545840002,36.78440421000414,53412.07939128001 2025-05-26,23:06:08.000,146,11022715,13805,0,1748300767,13006.892018459992,36.72096204000263,53412.07240416 2025-05-26,23:06:09.000,146,11022653,13725,0,1748300768,13006.918963700002,36.72096204000263,53412.07939128001 2025-05-26,23:06:10.000,146,11022724,13565,0,1748300769,13006.871809529992,36.61522508999769,53412.02349432 2025-05-26,23:06:11.000,146,11022705,13725,0,1748300770,13006.865073219997,36.52358639999875,53412.0165072 2025-05-26,23:06:12.000,146,11022699,13885,0,1748300771,13006.858336910002,36.38965293000365,53411.97458448 2025-05-26,23:06:13.000,146,11022753,13805,0,1748300772,13006.838127980001,36.34030902000086,53412.03048144001 2025-05-26,23:06:14.000,146,11022715,14045,0,1748300773,13006.838127980001,36.248670330001914,53411.98157160001 2025-05-26,23:06:15.000,146,11022758,13565,0,1748300774,13006.892018459992,36.11473685999954,53412.009520080006 2025-05-26,23:06:16.000,146,11022707,14045,0,1748300775,13006.905491079997,36.016049040001235,53412.03048144001 2025-05-26,23:06:17.000,146,11022688,14245,0,1748300776,13006.878545840002,35.95260686999973,53412.009520080006 2025-05-26,23:06:18.000,146,11022717,13805,0,1748300777,13006.918963700002,35.896213830004854,53412.058429920005 2025-05-26,23:06:19.000,146,11022734,13885,0,1748300778,13006.979590490002,35.790476879999915,53412.10035264001 2025-05-26,23:06:20.000,146,11022719,13685,0,1748300779,13007.006535729997,35.72703470999841,53412.04445568 2025-05-26,23:06:21.000,146,11022681,13765,0,1748300780,13007.006535729997,35.663592540004174,53412.07240416 2025-05-26,23:06:22.000,146,11022711,13885,0,1748300781,13007.033480969993,35.6283468900001,53412.06541704 2025-05-26,23:06:23.000,146,11022716,14125,0,1748300782,13007.033480969993,35.50146255000436,53412.107339760005 2025-05-26,23:06:24.000,146,11022746,14125,0,1748300783,13007.013272039992,35.40277472999878,53412.07939128001 2025-05-26,23:06:25.000,146,11022714,13965,0,1748300784,13006.979590490002,35.381627340000705,53412.04445568 2025-05-26,23:06:26.000,146,11022737,13725,0,1748300785,13007.033480969993,35.28998865000176,53412.04445568 2025-05-26,23:06:27.000,146,11022706,13845,0,1748300786,13007.020008350002,35.198349960002815,53412.07240416 2025-05-26,23:06:28.000,146,11022708,13885,0,1748300787,13006.986326799997,35.149006050000025,53412.04445568 2025-05-26,23:06:29.000,146,11022716,14085,0,1748300788,13006.972854179992,35.036219970003,53412.0165072 2025-05-26,23:06:30.000,146,11022719,13805,0,1748300789,13006.952645249992,34.965728670002136,53412.03048144001 2025-05-26,23:06:31.000,146,11022726,13845,0,1748300790,13006.898754770002,34.87408998000319,53412.03048144001 2025-05-26,23:06:32.000,146,11022738,13765,0,1748300791,13006.885282149997,34.73310738000146,53412.03746856 2025-05-26,23:06:33.000,146,11022702,13885,0,1748300792,13006.851600599992,34.65556695000123,53411.988558720004 2025-05-26,23:06:34.000,146,11022731,13845,0,1748300793,13006.851600599992,34.570977390001644,53411.93266176001 2025-05-26,23:06:35.000,146,11022678,13765,0,1748300794,13006.878545840002,34.44409304999863,53411.91868752 2025-05-26,23:06:36.000,146,11022725,14045,0,1748300795,13006.865073219997,34.37360174999776,53411.97458448 2025-05-26,23:06:37.000,146,11022764,13885,0,1748300796,13006.878545840002,34.25376654000138,53411.93266176001 2025-05-26,23:06:38.000,146,11022771,14085,0,1748300797,13006.918963700002,34.13393132999772,53411.88375192001 2025-05-26,23:06:39.000,146,11022748,13965,0,1748300798,13006.939172630002,33.99294873000326,53411.91170040001 2025-05-26,23:06:40.000,146,11022676,13885,0,1748300799,13006.979590490002,33.90131004000432,53411.90471328 2025-05-26,23:06:41.000,146,11022751,13925,0,1748300800,13007.013272039992,33.8096713499981,53411.8767648 2025-05-26,23:06:42.000,146,11022687,14085,0,1748300801,13007.067162519998,33.675737880003,53411.83484208001 2025-05-26,23:06:43.000,146,11022709,13725,0,1748300802,13007.127789309998,33.57000092999806,53411.8068936 2025-05-26,23:06:44.000,146,11022712,14325,0,1748300803,13007.161470859988,33.478362239999115,53411.771958000005 2025-05-26,23:06:45.000,146,11022744,14005,0,1748300804,13007.188416099998,33.38672355000017,53411.70907392 2025-05-26,23:06:46.000,146,11022697,13885,0,1748300805,13007.269251819998,33.38672355000017,53411.73003528 2025-05-26,23:06:47.000,146,11022745,13805,0,1748300806,13007.356823849994,33.3162322499993,53411.75099664 2025-05-26,23:06:48.000,146,11022748,13805,0,1748300807,13007.410714329999,33.27393747000315,53411.7370224 2025-05-26,23:06:49.000,146,11022752,13845,0,1748300808,13007.47134112,33.245740949998435,53411.7370224 2025-05-26,23:06:50.000,146,11022742,13805,0,1748300809,13007.54544052999,33.252790079997794,53411.73003528 2025-05-26,23:06:51.000,146,11022722,13965,0,1748300810,13007.619539939995,33.28098660000251,53411.75099664 2025-05-26,23:06:52.000,146,11022737,13765,0,1748300811,13007.69363935,33.30918311999994,53411.7020868 2025-05-26,23:06:53.000,146,11022681,14005,0,1748300812,13007.78794768999,33.41492007000488,53411.74400952001 2025-05-26,23:06:54.000,146,11022717,13805,0,1748300813,13007.868783409991,33.513607890003186,53411.75798376 2025-05-26,23:06:55.000,146,11022720,13885,0,1748300814,13007.983300679996,33.61934484000085,53411.71606104001 2025-05-26,23:06:56.000,146,11022755,13685,0,1748300815,13008.124763189997,33.746229180003866,53411.70907392 2025-05-26,23:06:57.000,146,11022672,13885,0,1748300816,13008.286434629998,33.873113519999606,53411.70907392 2025-05-26,23:06:58.000,146,11022758,13725,0,1748300817,13008.434633449993,34.02819438000006,53411.76497088001 2025-05-26,23:06:59.000,146,11022717,13885,0,1748300818,13008.609777509999,34.22557002000394,53411.75099664 2025-05-26,23:07:00.000,146,11022760,14085,0,1748300819,13008.798394189995,34.3665526199984,53411.74400952001 2025-05-26,23:07:01.000,146,11022744,14125,0,1748300820,13008.980274559995,34.528682609998214,53411.785932239996 2025-05-26,23:07:02.000,146,11022754,13925,0,1748300821,13009.162154929996,34.71195999000338,53411.8767648 2025-05-26,23:07:03.000,146,11022709,13845,0,1748300822,13009.370980539992,34.85999172000447,53411.8767648 2025-05-26,23:07:04.000,146,11022710,14125,0,1748300823,13009.512443049993,35.029170840003644,53411.820867840004 2025-05-26,23:07:05.000,146,11022679,13845,0,1748300824,13009.687587109998,35.22654648000025,53411.939648880005 2025-05-26,23:07:06.000,146,11022720,14165,0,1748300825,13009.869467479999,35.36752908000199,53411.98157160001 2025-05-26,23:07:07.000,146,11022707,13685,0,1748300826,13010.02440260999,35.48031515999901,53412.00253296001 2025-05-26,23:07:08.000,146,11022715,14005,0,1748300827,13010.179337739995,35.64244514999882,53412.121313999996 2025-05-26,23:07:09.000,146,11022746,14045,0,1748300828,13010.347745489991,35.75523123000312,53412.226120800005 2025-05-26,23:07:10.000,146,11022761,14085,0,1748300829,13010.482471689997,35.92441035000229,53412.24009504 2025-05-26,23:07:11.000,146,11022719,13725,0,1748300830,13010.617197890002,36.016049040001235,53412.323940480004 2025-05-26,23:07:12.000,146,11022710,13565,0,1748300831,13010.738451470002,36.14293338000425,53412.4007988 2025-05-26,23:07:13.000,146,11022723,13925,0,1748300832,13010.839496119988,36.29096510999807,53412.393811680005 2025-05-26,23:07:14.000,146,11022696,13845,0,1748300833,13010.879913979988,36.39670206000301,53412.393811680005 2025-05-26,23:07:15.000,146,11022753,13845,0,1748300834,13010.967486009999,36.50243901000067,53412.44970864 2025-05-26,23:07:16.000,146,11022761,13645,0,1748300835,13011.055058039994,36.601126829998975,53412.49861848 2025-05-26,23:07:17.000,146,11022708,14245,0,1748300836,13011.14936638,36.6786672599992,53412.56848968 2025-05-26,23:07:18.000,146,11022679,13925,0,1748300837,13011.25041103,36.78440421000414,53412.63137376001 2025-05-26,23:07:19.000,146,11022723,13965,0,1748300838,13011.34471936999,36.91128854999988,53412.62438664 2025-05-26,23:07:20.000,146,11022711,13645,0,1748300839,13011.358191989995,36.94653420000395,53412.561502560005 2025-05-26,23:07:21.000,146,11022725,13605,0,1748300840,13011.42555508999,37.02407463000418,53412.61739952 2025-05-26,23:07:22.000,146,11022667,13725,0,1748300841,13011.4322914,37.08046766999905,53412.645348 2025-05-26,23:07:23.000,146,11022698,13765,0,1748300842,13011.4322914,37.20030288000271,53412.645348 2025-05-26,23:07:24.000,146,11022732,13925,0,1748300843,13011.4322914,37.20030288000271,53412.708232080004 2025-05-26,23:07:25.000,146,11022705,13605,0,1748300844,13011.40534615999,37.27079418000358,53412.74316768 2025-05-26,23:07:26.000,146,11022726,13725,0,1748300845,13011.378400919995,37.29899070000101,53412.778103280005 2025-05-26,23:07:27.000,146,11022739,13565,0,1748300846,13011.337983059995,37.277843310002936,53412.79906464001 2025-05-26,23:07:28.000,146,11022707,13605,0,1748300847,13011.28409257999,37.24964678999822,53412.82002600001 2025-05-26,23:07:29.000,146,11022732,14045,0,1748300848,13011.25041103,37.228499400000146,53412.896884320005 2025-05-26,23:07:30.000,146,11022706,13925,0,1748300849,13011.16957531,37.20030288000271,53412.875922960004 2025-05-26,23:07:31.000,146,11022697,14085,0,1748300850,13011.075266969994,37.172106359998,53412.88989720001 2025-05-26,23:07:32.000,146,11022729,13925,0,1748300851,13010.974222319994,37.12276245000248,53412.90387144 2025-05-26,23:07:33.000,146,11022719,13925,0,1748300852,13010.839496119988,37.059320280000975,53412.8549616 2025-05-26,23:07:34.000,146,11022724,13925,0,1748300853,13010.718242540002,37.03112376000354,53412.90387144 2025-05-26,23:07:35.000,146,11022743,13805,0,1748300854,13010.596988960002,36.91128854999988,53412.91784568001 2025-05-26,23:07:36.000,146,11022744,13925,0,1748300855,13010.516153240002,36.80555160000222,53412.827013120004 2025-05-26,23:07:37.000,146,11022737,13805,0,1748300856,13010.394899660001,36.80555160000222,53412.82002600001 2025-05-26,23:07:38.000,146,11022727,13925,0,1748300857,13010.367954419991,36.72801117000199,53412.83400024 2025-05-26,23:07:39.000,146,11022674,13885,0,1748300858,13010.300591319996,36.63637248000305,53412.778103280005 2025-05-26,23:07:40.000,146,11022737,13725,0,1748300859,13010.23322822,36.51653726999939,53412.827013120004 2025-05-26,23:07:41.000,146,11022707,13725,0,1748300860,13010.18607404999,36.40375119000237,53412.77111616001 2025-05-26,23:07:42.000,146,11022754,14205,0,1748300861,13010.159128809995,36.35440727999958,53412.68727072 2025-05-26,23:07:43.000,146,11022743,13925,0,1748300862,13010.098502019995,36.26276859000063,53412.708232080004 2025-05-26,23:07:44.000,146,11022759,13725,0,1748300863,13010.04461153999,36.185228160000406,53412.659322240004 2025-05-26,23:07:45.000,146,11022694,13925,0,1748300864,13009.997457369995,36.10063860000082,53412.63836088 2025-05-26,23:07:46.000,146,11022706,13965,0,1748300865,13009.997457369995,36.058343820004666,53412.62438664 2025-05-26,23:07:47.000,146,11022705,13645,0,1748300866,13009.9503032,36.00195078000252,53412.610412400005 2025-05-26,23:07:48.000,146,11022708,13805,0,1748300867,13009.957039509995,35.91031209000357,53412.58246392001 2025-05-26,23:07:49.000,146,11022727,13885,0,1748300868,13009.957039509995,35.88211556999886,53412.540541200004 2025-05-26,23:07:50.000,146,11022766,13925,0,1748300869,13009.94356688999,35.86801731000014,53412.54752832 2025-05-26,23:07:51.000,146,11022777,13765,0,1748300870,13009.957039509995,35.846869920002064,53412.44970864 2025-05-26,23:07:52.000,146,11022729,13565,0,1748300871,13009.957039509995,35.825722530003986,53412.41477304001 2025-05-26,23:07:53.000,146,11022738,13845,0,1748300872,13010.01092999,35.776378620001196,53412.46368288001 2025-05-26,23:07:54.000,146,11022779,13805,0,1748300873,13010.037875229995,35.797526009999274,53412.38682456001 2025-05-26,23:07:55.000,146,11022792,13845,0,1748300874,13010.037875229995,35.846869920002064,53412.323940480004 2025-05-26,23:07:56.000,146,11022723,13725,0,1748300875,13010.09176571,35.86801731000014,53412.3309276 2025-05-26,23:07:57.000,146,11022765,13845,0,1748300876,13010.20628297999,35.88211556999886,53412.29599200001 2025-05-26,23:07:58.000,146,11022751,14085,0,1748300877,13010.31406394,35.93850861000101,53412.2610564 2025-05-26,23:07:59.000,146,11022712,13805,0,1748300878,13010.394899660001,35.9878525200038,53412.21913368001 2025-05-26,23:08:00.000,146,11022727,13805,0,1748300879,13010.475735380001,35.99490165000316,53412.14227536 2025-05-26,23:08:01.000,146,11022703,13645,0,1748300880,13010.630670509992,36.016049040001235,53412.13528824 2025-05-26,23:08:02.000,146,11022709,13725,0,1748300881,13010.718242540002,36.03014729999995,53412.121313999996 2025-05-26,23:08:03.000,146,11022712,13765,0,1748300882,13010.866441359998,36.03014729999995,53412.19817232001 2025-05-26,23:08:04.000,146,11022727,13805,0,1748300883,13010.927068149998,36.00195078000252,53412.12830112001 2025-05-26,23:08:05.000,146,11022755,14245,0,1748300884,13010.967486009999,36.00195078000252,53412.17022384001 2025-05-26,23:08:06.000,146,11022735,13965,0,1748300885,13011.048321729999,35.973754259997804,53412.13528824 2025-05-26,23:08:07.000,146,11022706,13965,0,1748300886,13011.10221220999,35.973754259997804,53412.10035264001 2025-05-26,23:08:08.000,146,11022728,13685,0,1748300887,13011.14263006999,35.88916469999822,53412.1911852 2025-05-26,23:08:09.000,146,11022732,13845,0,1748300888,13011.156102689994,35.86096818000078,53412.177210960006 2025-05-26,23:08:10.000,146,11022733,13725,0,1748300889,13011.18978424,35.797526009999274,53412.13528824 2025-05-26,23:08:11.000,146,11022750,14045,0,1748300890,13011.2302021,35.76932949000184,53412.10035264001 2025-05-26,23:08:12.000,146,11022767,13965,0,1748300891,13011.20325685999,35.790476879999915,53412.121313999996 2025-05-26,23:08:13.000,146,11022730,13805,0,1748300892,13011.22346578999,35.74818210000376,53412.156249600004 2025-05-26,23:08:14.000,146,11022680,13965,0,1748300893,13011.22346578999,35.7411329700044,53412.12830112001 2025-05-26,23:08:15.000,146,11022721,13925,0,1748300894,13011.22346578999,35.71293644999969,53412.107339760005 2025-05-26,23:08:16.000,146,11022707,13885,0,1748300895,13011.24367471999,35.72703470999841,53412.14926248001 2025-05-26,23:08:17.000,146,11022708,13565,0,1748300896,13011.24367471999,35.72703470999841,53412.17022384001 2025-05-26,23:08:18.000,146,11022744,13965,0,1748300897,13011.27061996,35.69883819000097,53412.13528824 2025-05-26,23:08:19.000,146,11022712,13925,0,1748300898,13011.29082889,35.71998557999905,53412.17022384001 2025-05-26,23:08:20.000,146,11022739,13925,0,1748300899,13011.28409257999,35.67064167000353,53412.16323672 2025-05-26,23:08:21.000,146,11022730,13725,0,1748300900,13011.24367471999,35.70588732000033,53412.21913368001 2025-05-26,23:08:22.000,146,11022727,13965,0,1748300901,13011.257147339995,35.71293644999969,53412.20515944 2025-05-26,23:08:23.000,146,11022755,13845,0,1748300902,13011.297565199995,35.74818210000376,53412.24708216001 2025-05-26,23:08:24.000,146,11022753,13925,0,1748300903,13011.26388364999,35.7411329700044,53412.21913368001 2025-05-26,23:08:25.000,146,11022775,13925,0,1748300904,13011.27061996,35.776378620001196,53412.26804352001 2025-05-26,23:08:26.000,146,11022724,13845,0,1748300905,13011.257147339995,35.75523123000312,53412.26804352001 2025-05-26,23:08:27.000,146,11022718,14085,0,1748300906,13011.20999317,35.81867340000463,53412.21913368001 2025-05-26,23:08:28.000,146,11022727,13885,0,1748300907,13011.18304792999,35.797526009999274,53412.23310792 2025-05-26,23:08:29.000,146,11022718,13845,0,1748300908,13011.176311619995,35.797526009999274,53412.24708216001 2025-05-26,23:08:30.000,146,11022726,13965,0,1748300909,13011.156102689994,35.790476879999915,53412.29599200001 2025-05-26,23:08:31.000,146,11022732,14045,0,1748300910,13011.095475899994,35.825722530003986,53412.19817232001 2025-05-26,23:08:32.000,146,11022704,13805,0,1748300911,13011.001167559989,35.832771660003345,53412.1911852 2025-05-26,23:08:33.000,146,11022694,13925,0,1748300912,13010.954013389994,35.88211556999886,53412.18419808 2025-05-26,23:08:34.000,146,11022764,13805,0,1748300913,13010.893386599993,35.91031209000357,53412.17022384001 2025-05-26,23:08:35.000,146,11022712,13925,0,1748300914,13010.799078259988,35.9878525200038,53412.20515944 2025-05-26,23:08:36.000,146,11022742,13845,0,1748300915,13010.765396709998,36.03014729999995,53412.14227536 2025-05-26,23:08:37.000,146,11022709,14045,0,1748300916,13010.718242540002,36.016049040001235,53412.14227536 2025-05-26,23:08:38.000,146,11022682,13645,0,1748300917,13010.650879439992,36.05129468999803,53412.17022384001 2025-05-26,23:08:39.000,146,11022708,13605,0,1748300918,13010.610461579992,36.11473685999954,53412.24708216001 2025-05-26,23:08:40.000,146,11022698,13565,0,1748300919,13010.536362170002,36.072442080003384,53412.226120800005 2025-05-26,23:08:41.000,146,11022720,14005,0,1748300920,13010.421844899996,36.12883511999826,53412.226120800005 2025-05-26,23:08:42.000,146,11022726,13845,0,1748300921,13010.367954419991,36.14293338000425,53412.24708216001 2025-05-26,23:08:43.000,146,11022754,13725,0,1748300922,13010.280382389996,36.22047381000448,53412.23310792 2025-05-26,23:08:44.000,146,11022711,13925,0,1748300923,13010.21301929,36.206375549998484,53412.23310792 2025-05-26,23:08:45.000,146,11022746,13925,0,1748300924,13010.10523832999,36.14998251000361,53412.23310792 2025-05-26,23:08:46.000,146,11022719,13925,0,1748300925,13010.00419367999,36.206375549998484,53412.24708216001 2025-05-26,23:08:47.000,146,11022734,14005,0,1748300926,13009.889676409999,36.16408077000233,53412.17022384001 2025-05-26,23:08:48.000,146,11022714,13925,0,1748300927,13009.748213899999,36.17817903000105,53412.12830112001 2025-05-26,23:08:49.000,146,11022729,13805,0,1748300928,13009.647169249998,36.14998251000361,53412.121313999996 2025-05-26,23:08:50.000,146,11022718,13885,0,1748300929,13009.566333529998,36.058343820004666,53412.03746856 2025-05-26,23:08:51.000,146,11022728,13845,0,1748300930,13009.458552570002,36.04424555999867,53412.058429920005 2025-05-26,23:08:52.000,146,11022716,13645,0,1748300931,13009.364244229997,36.016049040001235,53411.91868752 2025-05-26,23:08:53.000,146,11022680,13805,0,1748300932,13009.242990649996,35.93145948000165,53411.939648880005 2025-05-26,23:08:54.000,146,11022685,13925,0,1748300933,13009.128473379991,35.88916469999822,53411.84881632 2025-05-26,23:08:55.000,146,11022707,13885,0,1748300934,13009.020692419996,35.896213830004854,53411.785932239996 2025-05-26,23:08:56.000,146,11022740,13925,0,1748300935,13008.93312039,35.825722530003986,53411.75798376 2025-05-26,23:08:57.000,146,11022715,13805,0,1748300936,13008.859020979995,35.825722530003986,53411.75798376 2025-05-26,23:08:58.000,146,11022717,14045,0,1748300937,13008.75124002,35.76932949000184,53411.73003528 2025-05-26,23:08:59.000,146,11022722,14125,0,1748300938,13008.656931679994,35.80457513999863,53411.68112544 2025-05-26,23:09:00.000,146,11022750,13885,0,1748300939,13008.609777509999,35.76228036000248,53411.61125424 2025-05-26,23:09:01.000,146,11022717,13765,0,1748300940,13008.522205479989,35.776378620001196,53411.5623444 2025-05-26,23:09:02.000,146,11022723,13965,0,1748300941,13008.495260239994,35.776378620001196,53411.51343456 2025-05-26,23:09:03.000,146,11022726,13925,0,1748300942,13008.414424519993,35.81867340000463,53411.506447440006 2025-05-26,23:09:04.000,146,11022711,13925,0,1748300943,13008.400951899988,35.86801731000014,53411.46452472 2025-05-26,23:09:05.000,146,11022718,13925,0,1748300944,13008.380742969988,35.88916469999822,53411.422602 2025-05-26,23:09:06.000,146,11022725,14005,0,1748300945,13008.347061419998,35.95260686999973,53411.44356336 2025-05-26,23:09:07.000,146,11022707,13885,0,1748300946,13008.306643559998,36.05129468999803,53411.37369216 2025-05-26,23:09:08.000,146,11022760,13645,0,1748300947,13008.293170939993,36.09358947000146,53411.317795200004 2025-05-26,23:09:09.000,146,11022704,13845,0,1748300948,13008.272962009993,36.11473685999954,53411.282859599996 2025-05-26,23:09:10.000,146,11022712,13965,0,1748300949,13008.252753079993,36.14998251000361,53411.26189824001 2025-05-26,23:09:11.000,146,11022722,13845,0,1748300950,13008.198862600002,36.241621200002555,53411.18503992 2025-05-26,23:09:12.000,146,11022706,13685,0,1748300951,13008.158444740002,36.30506337000406,53411.19901416 2025-05-26,23:09:13.000,146,11022732,13925,0,1748300952,13008.111290569992,36.30506337000406,53411.19202704001 2025-05-26,23:09:14.000,146,11022699,14045,0,1748300953,13008.064136399997,36.38965293000365,53411.115168719996 2025-05-26,23:09:15.000,146,11022716,13565,0,1748300954,13007.983300679996,36.40375119000237,53411.12215584001 2025-05-26,23:09:16.000,146,11022745,14005,0,1748300955,13007.868783409991,36.424898580000445,53411.150104320004 2025-05-26,23:09:17.000,146,11022707,13845,0,1748300956,13007.801420309996,36.43899683999916,53411.13613008 2025-05-26,23:09:18.000,146,11022728,14005,0,1748300957,13007.69363935,36.40375119000237,53411.1081816 2025-05-26,23:09:19.000,146,11022748,13885,0,1748300958,13007.52523159999,36.38965293000365,53411.04529752001 2025-05-26,23:09:20.000,146,11022702,13805,0,1748300959,13007.350087539999,36.368505539998296,53410.99638768001 2025-05-26,23:09:21.000,146,11022709,14245,0,1748300960,13007.188416099998,36.3332598900015,53411.02433616001 2025-05-26,23:09:22.000,146,11022729,13925,0,1748300961,13006.999799420002,36.298014240004704,53410.98940056 2025-05-26,23:09:23.000,146,11022739,14005,0,1748300962,13006.865073219997,36.248670330001914,53410.91254224 2025-05-26,23:09:24.000,146,11022726,14085,0,1748300963,13006.689929159991,36.206375549998484,53410.94049072 2025-05-26,23:09:25.000,146,11022694,13925,0,1748300964,13006.561939269995,36.192277289999765,53410.884593760005 2025-05-26,23:09:26.000,146,11022699,13885,0,1748300965,13006.39353152,36.192277289999765,53410.835683920006 2025-05-26,23:09:27.000,146,11022685,13845,0,1748300966,13006.279014249994,36.199326419999124,53410.779786959996 2025-05-26,23:09:28.000,146,11022726,13845,0,1748300967,13006.191442219999,36.192277289999765,53410.75183848 2025-05-26,23:09:29.000,146,11022696,13565,0,1748300968,13006.110606499999,36.21342467999784,53410.69594152 2025-05-26,23:09:30.000,146,11022725,13845,0,1748300969,13006.023034469988,36.248670330001914,53410.647031680004 2025-05-26,23:09:31.000,146,11022720,14005,0,1748300970,13005.962407679988,36.31211250000342,53410.61908320001 2025-05-26,23:09:32.000,146,11022703,13845,0,1748300971,13005.935462439993,36.424898580000445,53410.53523776 2025-05-26,23:09:33.000,146,11022728,13845,0,1748300972,13005.901780890003,36.481291620002594,53410.52126352001 2025-05-26,23:09:34.000,146,11022712,13765,0,1748300973,13005.874835649993,36.5799794400009,53410.5142764 2025-05-26,23:09:35.000,146,11022718,13925,0,1748300974,13005.834417789993,36.68571638999856,53410.43741808 2025-05-26,23:09:36.000,146,11022681,14125,0,1748300975,13005.841154100002,36.840797249999014,53410.43741808 2025-05-26,23:09:37.000,146,11022717,13805,0,1748300976,13005.854626719993,36.93243593999796,53410.39549536 2025-05-26,23:09:38.000,146,11022684,13765,0,1748300977,13005.841154100002,37.066369410000334,53410.3395984 2025-05-26,23:09:39.000,146,11022728,13845,0,1748300978,13005.847890409997,37.235548529999505,53410.32562416001 2025-05-26,23:09:40.000,146,11022636,13845,0,1748300979,13005.841154100002,37.3835802600006,53410.2697272 2025-05-26,23:09:41.000,146,11022780,13925,0,1748300980,13005.820945170002,37.54571025000041,53410.213830240005 2025-05-26,23:09:42.000,146,11022706,13725,0,1748300981,13005.767054689997,37.71488936999958,53410.262740080005 2025-05-26,23:09:43.000,146,11022722,13765,0,1748300982,13005.740109450002,37.83472458000324,53410.2697272 2025-05-26,23:09:44.000,146,11022653,13685,0,1748300983,13005.699691590002,37.96865804999834,53410.164920400006 2025-05-26,23:09:45.000,146,11022719,14085,0,1748300984,13005.699691590002,38.13078803999815,53410.109023439996 2025-05-26,23:09:46.000,146,11022685,13805,0,1748300985,13005.699691590002,38.24357412000245,53410.11601056001 2025-05-26,23:09:47.000,146,11022717,13925,0,1748300986,13005.652537419992,38.377507590004825,53410.109023439996 2025-05-26,23:09:48.000,146,11022723,13525,0,1748300987,13005.659273730002,38.518490189999284,53410.08806208001 2025-05-26,23:09:49.000,146,11022709,13845,0,1748300988,13005.672746349992,38.60307974999887,53409.976268160004 2025-05-26,23:09:50.000,146,11022721,13885,0,1748300989,13005.605383249997,38.680620179999096,53409.86447424 2025-05-26,23:09:51.000,146,11022644,14085,0,1748300990,13005.618855870001,38.779308000004676,53409.85050000001 2025-05-26,23:09:52.000,146,11022720,13925,0,1748300991,13005.659273730002,38.82865191000019,53409.87146136001 2025-05-26,23:09:53.000,146,11022708,14045,0,1748300992,13005.726636829997,38.89914321000106,53409.73171896001 2025-05-26,23:09:54.000,146,11022713,14045,0,1748300993,13005.767054689997,38.955536250003206,53409.69678336 2025-05-26,23:09:55.000,146,11022692,13845,0,1748300994,13005.827681479997,38.99783102999936,53409.65486064001 2025-05-26,23:09:56.000,146,11022719,13725,0,1748300995,13005.888308269998,39.02602755000407,53409.62691216 2025-05-26,23:09:57.000,146,11022740,13925,0,1748300996,13005.942198749988,39.04717494000215,53409.640886400004 2025-05-26,23:09:58.000,146,11022677,14165,0,1748300997,13005.989352919998,39.11766624000302,53409.61992504 2025-05-26,23:09:59.000,146,11022715,13725,0,1748300998,13006.043243399989,39.11061711000366,53409.52909248 2025-05-26,23:10:00.000,146,11022707,13805,0,1748300999,13006.063452329989,39.08242058999895,53409.52909248 2025-05-26,23:10:01.000,146,11022691,14005,0,1748301000,13006.056716019993,39.11766624000302,53409.501144 2025-05-26,23:10:02.000,146,11022748,13885,0,1748301001,13006.083661259989,39.145862760000455,53409.473195520004 2025-05-26,23:10:03.000,146,11022692,14005,0,1748301002,13006.083661259989,39.1035679800043,53409.45922128 2025-05-26,23:10:04.000,146,11022695,13645,0,1748301003,13006.056716019993,39.096518849997665,53409.46620840001 2025-05-26,23:10:05.000,146,11022688,14005,0,1748301004,13006.023034469988,39.04717494000215,53409.52210536 2025-05-26,23:10:06.000,146,11022722,13925,0,1748301005,13005.962407679988,39.01192928999808,53409.41031144 2025-05-26,23:10:07.000,146,11022719,13925,0,1748301006,13005.928726129998,38.969634510001924,53409.494156880006 2025-05-26,23:10:08.000,146,11022717,13925,0,1748301007,13005.847890409997,38.927339729998494,53409.45922128 2025-05-26,23:10:09.000,146,11022731,13925,0,1748301008,13005.760318380002,38.82160278000083,53409.40332432 2025-05-26,23:10:10.000,146,11022742,13845,0,1748301009,13005.686218969997,38.744062350000604,53409.39633720001 2025-05-26,23:10:11.000,146,11022699,14125,0,1748301010,13005.625592179997,38.80750452000211,53409.424285680005 2025-05-26,23:10:12.000,146,11022740,14045,0,1748301011,13005.497602290001,38.61012887999823,53409.45922128 2025-05-26,23:10:13.000,146,11022714,14245,0,1748301012,13005.35613978,38.49029367000185,53409.36838872001 2025-05-26,23:10:14.000,146,11022678,13885,0,1748301013,13005.2348862,38.41275324000162,53409.31249176 2025-05-26,23:10:15.000,146,11022707,13885,0,1748301014,13005.10689630999,38.278819769999245,53409.33345312 2025-05-26,23:10:16.000,146,11022708,14085,0,1748301015,13004.978906419994,38.20127933999902,53409.305504640004 2025-05-26,23:10:17.000,146,11022734,13845,0,1748301016,13004.810498669998,38.07439500000328,53409.26358192 2025-05-26,23:10:18.000,146,11022732,13725,0,1748301017,13004.675772469993,37.96160891999898,53409.2915304 2025-05-26,23:10:19.000,146,11022748,13965,0,1748301018,13004.567991509997,37.862921100000676,53409.22864632001 2025-05-26,23:10:20.000,146,11022693,13805,0,1748301019,13004.419792690001,37.75718415000301,53409.20069784001 2025-05-26,23:10:21.000,146,11022681,13845,0,1748301020,13004.244648629996,37.693741980001505,53409.20069784001 2025-05-26,23:10:22.000,146,11022724,14005,0,1748301021,13004.13013135999,37.524562860002334,53409.1867236 2025-05-26,23:10:23.000,146,11022681,14085,0,1748301022,13003.9549873,37.468169820000185,53409.06794256 2025-05-26,23:10:24.000,146,11022682,13965,0,1748301023,13003.800052169994,37.411776779998036,53409.02601984 2025-05-26,23:10:25.000,146,11022717,13965,0,1748301024,13003.739425379994,37.39062938999996,53408.97711 2025-05-26,23:10:26.000,146,11022723,13805,0,1748301025,13003.584490249988,37.35538374000316,53408.88627744 2025-05-26,23:10:27.000,146,11022678,14045,0,1748301026,13003.490181909998,37.39767851999932,53408.87929032 2025-05-26,23:10:28.000,146,11022717,14005,0,1748301027,13003.436291429993,37.39767851999932,53408.86531608001 2025-05-26,23:10:29.000,146,11022712,13885,0,1748301028,13003.395873569993,37.41882591000467,53408.77448352001 2025-05-26,23:10:30.000,146,11022699,13965,0,1748301029,13003.402609880002,37.468169820000185,53408.68365096 2025-05-26,23:10:31.000,146,11022730,14005,0,1748301030,13003.375664639992,37.53866112000105,53408.66967672 2025-05-26,23:10:32.000,146,11022676,13965,0,1748301031,13003.422818810002,37.60210329000256,53408.5928184 2025-05-26,23:10:33.000,146,11022698,14125,0,1748301032,13003.456500359993,37.73603675999766,53408.585831280005 2025-05-26,23:10:34.000,146,11022746,13725,0,1748301033,13003.517127149993,37.82767545000388,53408.55788280001 2025-05-26,23:10:35.000,146,11022706,14245,0,1748301034,13003.577753939993,37.926363270002184,53408.5229472 2025-05-26,23:10:36.000,146,11022691,13765,0,1748301035,13003.631644419998,38.02505109000049,53408.5229472 2025-05-26,23:10:37.000,146,11022710,14165,0,1748301036,13003.672062279998,38.11668977999943,53408.43910176001 2025-05-26,23:10:38.000,146,11022702,14005,0,1748301037,13003.759634309994,38.24357412000245,53408.3482692 2025-05-26,23:10:39.000,146,11022675,14125,0,1748301038,13003.840470029994,38.335212810001394,53408.32730784 2025-05-26,23:10:40.000,146,11022701,13845,0,1748301039,13003.91456944,38.447998889998416,53408.31333360001 2025-05-26,23:10:41.000,146,11022744,14205,0,1748301040,13003.98866884999,38.53963758000464,53408.26442376001 2025-05-26,23:10:42.000,146,11022718,13965,0,1748301041,13004.123395049995,38.62422714000422,53408.299359360004 2025-05-26,23:10:43.000,146,11022709,13925,0,1748301042,13004.17054921999,38.72291496000253,53408.33429496 2025-05-26,23:10:44.000,146,11022742,14085,0,1748301043,13004.278330180001,38.81455365000147,53408.35525632 2025-05-26,23:10:45.000,146,11022699,14125,0,1748301044,13004.332220659991,38.906192340000416,53408.34128208001 2025-05-26,23:10:46.000,146,11022733,14125,0,1748301045,13004.399583760001,38.94848712000385,53408.37621768 2025-05-26,23:10:47.000,146,11022675,13925,0,1748301046,13004.493892099992,39.06127320000087,53408.36224344001 2025-05-26,23:10:48.000,146,11022683,13885,0,1748301047,13004.527573649997,39.181108410004526,53408.35525632 2025-05-26,23:10:49.000,146,11022747,13965,0,1748301048,13004.601673060002,39.30094362000091,53408.40416616 2025-05-26,23:10:50.000,146,11022721,13885,0,1748301049,13004.642090920002,39.39258230999985,53408.3832048 2025-05-26,23:10:51.000,146,11022679,13485,0,1748301050,13004.702717710003,39.547663170000305,53408.40416616 2025-05-26,23:10:52.000,146,11022683,13725,0,1748301051,13004.695981399993,39.70979316000012,53408.3832048 2025-05-26,23:10:53.000,146,11022689,13965,0,1748301052,13004.729662949998,39.836677500003134,53408.3832048 2025-05-26,23:10:54.000,146,11022720,13925,0,1748301053,13004.817234979993,39.97766010000487,53408.36224344001 2025-05-26,23:10:55.000,146,11022721,14085,0,1748301054,13004.864389149989,40.14683922000404,53408.3832048 2025-05-26,23:10:56.000,146,11022706,14045,0,1748301055,13004.898070699994,40.224379650004266,53408.43910176001 2025-05-26,23:10:57.000,146,11022772,13805,0,1748301056,13004.958697489994,40.372411379998084,53408.41115328001 2025-05-26,23:10:58.000,146,11022707,14085,0,1748301057,13005.05300583,40.48519746000238,53408.46006312001 2025-05-26,23:10:59.000,146,11022716,13885,0,1748301058,13005.10689630999,40.597983539999404,53408.49499872 2025-05-26,23:11:00.000,146,11022707,14325,0,1748301059,13005.14731416999,40.647327450002194,53408.51596008 2025-05-26,23:11:01.000,146,11022727,14005,0,1748301060,13005.20794095999,40.633229190003476,53408.61377976 2025-05-26,23:11:02.000,146,11022727,13845,0,1748301061,13005.27530406,40.67552396999963,53408.62076688 2025-05-26,23:11:03.000,146,11022727,14205,0,1748301062,13005.241622509995,40.633229190003476,53408.64172824 2025-05-26,23:11:04.000,146,11022687,13925,0,1748301063,13005.282040369995,40.61913093000476,53408.67666384001 2025-05-26,23:11:05.000,146,11022699,13925,0,1748301064,13005.28877667999,40.56978702000197,53408.69063808 2025-05-26,23:11:06.000,146,11022706,13725,0,1748301065,13005.31572192,40.48519746000238,53408.76749640001 2025-05-26,23:11:07.000,146,11022700,14165,0,1748301066,13005.26856774999,40.407657030002156,53408.76749640001 2025-05-26,23:11:08.000,146,11022701,13885,0,1748301067,13005.27530406,40.34421486000065,53408.74653504001 2025-05-26,23:11:09.000,146,11022684,13885,0,1748301068,13005.26856774999,40.245527040002344,53408.81640624001 2025-05-26,23:11:10.000,146,11022682,13925,0,1748301069,13005.241622509995,40.16093748000276,53408.802432000004 2025-05-26,23:11:11.000,146,11022742,13965,0,1748301070,13005.221413579995,40.10454444000061,53408.823393360006 2025-05-26,23:11:12.000,146,11022686,13885,0,1748301071,13005.21467727,40.03405313999974,53408.802432000004 2025-05-26,23:11:13.000,146,11022668,13925,0,1748301072,13005.16752309999,39.98470923000423,53408.84435472001 2025-05-26,23:11:14.000,146,11022673,14005,0,1748301073,13005.13384155,39.86487402000057,53408.85832896 2025-05-26,23:11:15.000,146,11022720,14245,0,1748301074,13005.059742139994,39.76618620000227,53408.88627744 2025-05-26,23:11:16.000,146,11022655,13965,0,1748301075,13005.05300583,39.70979316000012,53408.94217440001 2025-05-26,23:11:17.000,146,11022712,13845,0,1748301076,13005.032796899999,39.68864577000204,53408.90025168 2025-05-26,23:11:18.000,146,11022670,13725,0,1748301077,13005.032796899999,39.56881055999838,53408.93518728001 2025-05-26,23:11:19.000,146,11022659,13965,0,1748301078,13005.02606058999,39.51946665000287,53408.95614864 2025-05-26,23:11:20.000,146,11022698,14005,0,1748301079,13004.972170109999,39.427827960003924,53408.99807136 2025-05-26,23:11:21.000,146,11022677,14005,0,1748301080,13004.972170109999,39.35733666000306,53408.96313576001 2025-05-26,23:11:22.000,146,11022719,13925,0,1748301081,13004.857652839994,39.27979623000283,53409.00505848 2025-05-26,23:11:23.000,146,11022701,14045,0,1748301082,13004.770080809998,39.2375014499994,53408.98409712001 2025-05-26,23:11:24.000,146,11022675,13925,0,1748301083,13004.682508780003,39.16701014999853,53408.97711 2025-05-26,23:11:25.000,146,11022684,14005,0,1748301084,13004.594936749992,39.06832233000023,53408.921213040005 2025-05-26,23:11:26.000,146,11022669,14005,0,1748301085,13004.520837340002,38.9907819,53408.96313576001 2025-05-26,23:11:27.000,146,11022701,13965,0,1748301086,13004.433265309992,38.98373277000064,53408.9072388 2025-05-26,23:11:28.000,146,11022714,14005,0,1748301087,13004.345693279996,38.920290599999134,53409.00505848 2025-05-26,23:11:29.000,146,11022717,13725,0,1748301088,13004.23791232,38.88504495000234,53409.01903272 2025-05-26,23:11:30.000,146,11022682,13965,0,1748301089,13004.143603979996,38.88504495000234,53409.05396832 2025-05-26,23:11:31.000,146,11022729,13925,0,1748301090,13004.022350399995,38.8568484300049,53409.10287816001 2025-05-26,23:11:32.000,146,11022715,14245,0,1748301091,13003.91456944,38.89914321000106,53409.07492968 2025-05-26,23:11:33.000,146,11022690,14045,0,1748301092,13003.840470029994,38.906192340000416,53409.09589104 2025-05-26,23:11:34.000,146,11022667,13925,0,1748301093,13003.74616168999,38.89914321000106,53409.02601984 2025-05-26,23:11:35.000,146,11022679,13885,0,1748301094,13003.685534899989,38.94143799000449,53409.10287816001 2025-05-26,23:11:36.000,146,11022708,13965,0,1748301095,13003.604699179989,38.97668364000128,53409.09589104 2025-05-26,23:11:37.000,146,11022745,14165,0,1748301096,13003.517127149993,38.927339729998494,53409.14480088 2025-05-26,23:11:38.000,146,11022688,13965,0,1748301097,13003.463236670003,38.97668364000128,53409.10287816001 2025-05-26,23:11:39.000,146,11022684,14045,0,1748301098,13003.335246779992,38.9907819,53409.06095544001 2025-05-26,23:11:40.000,146,11022706,14005,0,1748301099,13003.213993199992,39.04717494000215,53409.07492968 2025-05-26,23:11:41.000,146,11022742,13965,0,1748301100,13003.126421169996,39.06832233000023,53409.13082664001 2025-05-26,23:11:42.000,146,11022696,13965,0,1748301101,13003.03884914,39.13176450000174,53409.07492968 2025-05-26,23:11:43.000,146,11022698,13925,0,1748301102,13002.93106817999,39.188157540003886,53409.10287816001 2025-05-26,23:11:44.000,146,11022704,13965,0,1748301103,13002.87044138999,39.24455057999876,53409.09589104 2025-05-26,23:11:45.000,146,11022710,14085,0,1748301104,13002.78960566999,39.30799275000027,53409.10287816001 2025-05-26,23:11:46.000,146,11022741,14165,0,1748301105,13002.69529733,39.27274710000347,53409.05396832 2025-05-26,23:11:47.000,146,11022720,13805,0,1748301106,13002.600988989994,39.364385790002416,53409.02601984 2025-05-26,23:11:48.000,146,11022744,14005,0,1748301107,13002.499944339994,39.38553318000049,53408.991084240006 2025-05-26,23:11:49.000,146,11022728,13885,0,1748301108,13002.425844929989,39.41372969999793,53408.98409712001 2025-05-26,23:11:50.000,146,11022701,13845,0,1748301109,13002.345009209988,39.46307361000072,53408.93518728001 2025-05-26,23:11:51.000,146,11022707,13965,0,1748301110,13002.257437179993,39.44192622000264,53408.89326456001 2025-05-26,23:11:52.000,146,11022735,14085,0,1748301111,13002.237228249993,39.49831926000479,53408.872303200005 2025-05-26,23:11:53.000,146,11022716,13925,0,1748301112,13002.210283009998,39.50536839000415,53408.823393360006 2025-05-26,23:11:54.000,146,11022671,13725,0,1748301113,13002.196810389993,39.52651578000223,53408.77448352001 2025-05-26,23:11:55.000,146,11022713,13885,0,1748301114,13002.149656219997,39.58290882000438,53408.802432000004 2025-05-26,23:11:56.000,146,11022693,13925,0,1748301115,13002.102502050002,39.56881055999838,53408.76050928 2025-05-26,23:11:57.000,146,11022695,13805,0,1748301116,13002.109238359997,39.589957950003736,53408.71159944 2025-05-26,23:11:58.000,146,11022672,14005,0,1748301117,13002.122710980002,39.56881055999838,53408.67666384001 2025-05-26,23:11:59.000,146,11022717,13965,0,1748301118,13002.149656219997,39.56881055999838,53408.57185704 2025-05-26,23:12:00.000,146,11022684,13725,0,1748301119,13002.156392529992,39.554712299999665,53408.50198584 2025-05-26,23:12:01.000,146,11022665,13885,0,1748301120,13002.237228249993,39.540614040000946,53408.51596008 2025-05-26,23:12:02.000,146,11022700,13885,0,1748301121,13002.358481829993,39.540614040000946,53408.5229472 2025-05-26,23:12:03.000,146,11022667,13965,0,1748301122,13002.378690759993,39.51946665000287,53408.43211464001 2025-05-26,23:12:04.000,146,11022699,13885,0,1748301123,13002.479735409994,39.46307361000072,53408.43910176001 2025-05-26,23:12:05.000,146,11022680,14085,0,1748301124,13002.574043749999,39.45602448000136,53408.418140400005 2025-05-26,23:12:06.000,146,11022694,14045,0,1748301125,13002.594252679999,39.46307361000072,53408.3832048 2025-05-26,23:12:07.000,146,11022678,13765,0,1748301126,13002.641406849994,39.35733666000306,53408.37621768 2025-05-26,23:12:08.000,146,11022717,14005,0,1748301127,13002.71550626,39.24455057999876,53408.41115328001 2025-05-26,23:12:09.000,146,11022675,14125,0,1748301128,13002.71550626,39.152911889999814,53408.39717904 2025-05-26,23:12:10.000,146,11022688,14085,0,1748301129,13002.73571519,39.08242058999895,53408.39019192001 2025-05-26,23:12:11.000,146,11022705,14085,0,1748301130,13002.73571519,38.94143799000449,53408.47403736 2025-05-26,23:12:12.000,146,11022681,13965,0,1748301131,13002.742451499995,38.82160278000083,53408.467050240004 2025-05-26,23:12:13.000,146,11022709,13885,0,1748301132,13002.74918780999,38.687669309998455,53408.43211464001 2025-05-26,23:12:14.000,146,11022669,13845,0,1748301133,13002.6750884,38.560784970002715,53408.47403736 2025-05-26,23:12:15.000,146,11022710,13925,0,1748301134,13002.64814315999,38.40570411000226,53408.42512752 2025-05-26,23:12:16.000,146,11022736,14085,0,1748301135,13002.641406849994,38.2999671600046,53408.54390856 2025-05-26,23:12:17.000,146,11022747,13885,0,1748301136,13002.60772529999,38.20832846999838,53408.57884416001 2025-05-26,23:12:18.000,146,11022689,14085,0,1748301137,13002.58751636999,38.11668977999943,53408.64871536001 2025-05-26,23:12:19.000,146,11022705,14045,0,1748301138,13002.513416959999,37.96865804999834,53408.71858656 2025-05-26,23:12:20.000,146,11022727,14085,0,1748301139,13002.486471719989,37.884068489998754,53408.71159944 2025-05-26,23:12:21.000,146,11022694,13805,0,1748301140,13002.378690759993,37.79242979999981,53408.71858656 2025-05-26,23:12:22.000,146,11022696,13805,0,1748301141,13002.291118729998,37.66554546000407,53408.71159944 2025-05-26,23:12:23.000,146,11022720,13965,0,1748301142,13002.196810389993,37.5950541600032,53408.81640624001 2025-05-26,23:12:24.000,146,11022727,13885,0,1748301143,13002.068820499997,37.4963663400049,53408.86531608001 2025-05-26,23:12:25.000,146,11022696,13925,0,1748301144,13002.001457400002,37.43292417000339,53408.76749640001 2025-05-26,23:12:26.000,146,11022705,14085,0,1748301145,13001.833049649991,37.32718721999845,53408.78147064 2025-05-26,23:12:27.000,146,11022692,14085,0,1748301146,13001.664641899995,37.14390984000056,53408.77448352001 2025-05-26,23:12:28.000,146,11022701,14045,0,1748301147,13001.52991569999,36.99587810999947,53408.78845776 2025-05-26,23:12:29.000,146,11022685,13685,0,1748301148,13001.354771639999,36.81260073000158,53408.74653504001 2025-05-26,23:12:30.000,146,11022697,13845,0,1748301149,13001.199836509993,36.699814650004555,53408.69063808 2025-05-26,23:12:31.000,146,11022728,14005,0,1748301150,13001.051637689998,36.51653726999939,53408.634741120004 2025-05-26,23:12:32.000,146,11022737,13725,0,1748301151,13000.849548389997,36.34735815000022,53408.61377976 2025-05-26,23:12:33.000,146,11022723,14125,0,1748301152,13000.748503739997,36.16408077000233,53408.64871536001 2025-05-26,23:12:34.000,146,11022684,13885,0,1748301153,13000.654195399991,35.9878525200038,53408.55788280001 2025-05-26,23:12:35.000,146,11022746,13885,0,1748301154,13000.62051385,35.86801731000014,53408.51596008 2025-05-26,23:12:36.000,146,11022701,14165,0,1748301155,13000.586832299996,35.74818210000376,53408.40416616 2025-05-26,23:12:37.000,146,11022716,14005,0,1748301156,13000.573359679991,35.59310124000331,53408.369230560005 2025-05-26,23:12:38.000,146,11022745,13805,0,1748301157,13000.566623369996,35.49441341999773,53408.299359360004 2025-05-26,23:12:39.000,146,11022747,14005,0,1748301158,13000.55315074999,35.36047995000263,53408.18756544 2025-05-26,23:12:40.000,146,11022702,13965,0,1748301159,13000.573359679991,35.26884126000368,53408.26442376001 2025-05-26,23:12:41.000,146,11022697,13965,0,1748301160,13000.647459089996,35.1842517000041,53408.201539680005 2025-05-26,23:12:42.000,146,11022747,14045,0,1748301161,13000.674404329991,35.07851474999916,53408.152629840006 2025-05-26,23:12:43.000,146,11022734,14045,0,1748301162,13000.741767430001,35.06441649000044,53407.99192608 2025-05-26,23:12:44.000,146,11022705,13845,0,1748301163,13000.809130529997,34.979826930000854,53407.99192608 2025-05-26,23:12:45.000,146,11022712,14245,0,1748301164,13000.923647800002,35.00097431999893,53407.93602912001 2025-05-26,23:12:46.000,146,11022678,14165,0,1748301165,13000.991010899997,34.98687606000021,53407.81026096001 2025-05-26,23:12:47.000,146,11022725,13885,0,1748301166,13001.119000789993,34.99392518999957,53407.78231248 2025-05-26,23:12:48.000,146,11022691,13845,0,1748301167,13001.287408539989,35.029170840003644,53407.74038976001 2025-05-26,23:12:49.000,146,11022700,14005,0,1748301168,13001.401925809994,35.092613009997876,53407.76833824001 2025-05-26,23:12:50.000,146,11022683,14085,0,1748301169,13001.57706987,35.13490779000131,53407.76833824001 2025-05-26,23:12:51.000,146,11022691,13725,0,1748301170,13001.73200499999,35.23359560999961,53407.66353144 2025-05-26,23:12:52.000,146,11022774,13845,0,1748301171,13001.967775849997,35.26884126000368,53407.628595840004 2025-05-26,23:12:53.000,146,11022691,14245,0,1748301172,13002.183337770002,35.430971250003495,53407.56571176 2025-05-26,23:12:54.000,146,11022744,13885,0,1748301173,13002.345009209988,35.50851168000372,53407.53776328 2025-05-26,23:12:55.000,146,11022719,14045,0,1748301174,13002.560571129994,35.607199500002025,53407.55173752001 2025-05-26,23:12:56.000,146,11022743,13725,0,1748301175,13002.74918780999,35.72703470999841,53407.51680192 2025-05-26,23:12:57.000,146,11022744,13765,0,1748301176,13002.95127710999,35.825722530003986,53407.47487920001 2025-05-26,23:12:58.000,146,11022722,13845,0,1748301177,13003.126421169996,35.93145948000165,53407.50282768001 2025-05-26,23:12:59.000,146,11022702,13885,0,1748301178,13003.308301539997,35.9878525200038,53407.53776328 2025-05-26,23:13:00.000,146,11022709,13565,0,1748301179,13003.469972979998,36.058343820004666,53407.5098148 2025-05-26,23:13:01.000,146,11022710,13965,0,1748301180,13003.611435489998,36.15703164000297,53407.5098148 2025-05-26,23:13:02.000,146,11022699,13925,0,1748301181,13003.732689069999,36.22047381000448,53407.49584056 2025-05-26,23:13:03.000,146,11022703,14045,0,1748301182,13003.880887889994,36.28391597999871,53407.49584056 2025-05-26,23:13:04.000,146,11022685,13845,0,1748301183,13003.941514679995,36.431947709999804,53407.4399436 2025-05-26,23:13:05.000,146,11022718,14005,0,1748301184,13004.04929563999,36.48834075000195,53407.460904960004 2025-05-26,23:13:06.000,146,11022718,13765,0,1748301185,13004.13013135999,36.594077699999616,53407.460904960004 2025-05-26,23:13:07.000,146,11022658,13885,0,1748301186,13004.19749446,36.74210943000071,53407.460904960004 2025-05-26,23:13:08.000,146,11022735,13885,0,1748301187,13004.25812125,36.868993770003726,53407.4399436 2025-05-26,23:13:09.000,146,11022715,13885,0,1748301188,13004.305275419996,37.009976369998185,53407.48885344 2025-05-26,23:13:10.000,146,11022714,13805,0,1748301189,13004.359165900001,37.17915549000463,53407.5098148 2025-05-26,23:13:11.000,146,11022714,13885,0,1748301190,13004.406320069997,37.3835802600006,53407.58667312 2025-05-26,23:13:12.000,146,11022719,14125,0,1748301191,13004.493892099992,37.56685763999849,53407.56571176 2025-05-26,23:13:13.000,146,11022726,13725,0,1748301192,13004.561255200002,37.7289876299983,53407.579686000005 2025-05-26,23:13:14.000,146,11022749,14125,0,1748301193,13004.642090920002,37.8417737100026,53407.579686000005 2025-05-26,23:13:15.000,146,11022756,13965,0,1748301194,13004.662299850002,38.053247609997925,53407.579686000005 2025-05-26,23:13:16.000,146,11022659,13765,0,1748301195,13004.702717710003,38.144886300004146,53407.628595840004 2025-05-26,23:13:17.000,146,11022734,13925,0,1748301196,13004.749871879998,38.26472151000053,53407.69147992001 2025-05-26,23:13:18.000,146,11022727,13885,0,1748301197,13004.743135569988,38.41980237000098,53407.754364 2025-05-26,23:13:19.000,146,11022751,13765,0,1748301198,13004.817234979993,38.504391930000565,53407.747376880005 2025-05-26,23:13:20.000,146,11022731,13885,0,1748301199,13004.803762359988,38.567834100002074,53407.85917080001 2025-05-26,23:13:21.000,146,11022736,13885,0,1748301200,13004.763344499988,38.67357104999974,53407.88013216 2025-05-26,23:13:22.000,146,11022716,13845,0,1748301201,13004.749871879998,38.729964090001886,53407.92205488 2025-05-26,23:13:23.000,146,11022708,13765,0,1748301202,13004.702717710003,38.737013220001245,53408.00590032001 2025-05-26,23:13:24.000,146,11022713,13565,0,1748301203,13004.615145679993,38.80045539000275,53407.963977600004 2025-05-26,23:13:25.000,146,11022736,13845,0,1748301204,13004.561255200002,38.84275016999891,53408.01288744 2025-05-26,23:13:26.000,146,11022718,13925,0,1748301205,13004.460210550002,38.87799582000298,53408.07577152001 2025-05-26,23:13:27.000,146,11022724,13845,0,1748301206,13004.352429589992,38.87094669000362,53408.10372000001 2025-05-26,23:13:28.000,146,11022715,13885,0,1748301207,13004.25812125,38.927339729998494,53408.11070712 2025-05-26,23:13:29.000,146,11022713,13965,0,1748301208,13004.15034028999,38.98373277000064,53408.2085268 2025-05-26,23:13:30.000,146,11022711,13885,0,1748301209,13004.03582302,38.99783102999936,53408.18756544 2025-05-26,23:13:31.000,146,11022738,13965,0,1748301210,13003.92804205999,39.05422407000151,53408.19455256001 2025-05-26,23:13:32.000,146,11022742,13845,0,1748301211,13003.82699740999,39.15996101999917,53408.15961696 2025-05-26,23:13:33.000,146,11022765,13845,0,1748301212,13003.719216449994,39.06832233000023,53408.152629840006 2025-05-26,23:13:34.000,146,11022713,13965,0,1748301213,13003.631644419998,39.1035679800043,53408.18756544 2025-05-26,23:13:35.000,146,11022727,13925,0,1748301214,13003.571017629998,39.089469719998306,53408.18756544 2025-05-26,23:13:36.000,146,11022738,13885,0,1748301215,13003.523863459988,39.11061711000366,53408.17359120001 2025-05-26,23:13:37.000,146,11022736,13525,0,1748301216,13003.463236670003,39.089469719998306,53408.16660408 2025-05-26,23:13:38.000,146,11022719,13685,0,1748301217,13003.443027740002,39.07537145999959,53408.14564272001 2025-05-26,23:13:39.000,146,11022753,13805,0,1748301218,13003.416082499993,39.096518849997665,53408.17359120001 2025-05-26,23:13:40.000,146,11022728,13845,0,1748301219,13003.456500359993,39.05422407000151,53408.07577152001 2025-05-26,23:13:41.000,146,11022725,13845,0,1748301220,13003.416082499993,39.08242058999895,53408.04782304 2025-05-26,23:13:42.000,146,11022740,13925,0,1748301221,13003.443027740002,38.99783102999936,53408.04083592 2025-05-26,23:13:43.000,146,11022694,14085,0,1748301222,13003.422818810002,39.00488015999872,53408.05481016001 2025-05-26,23:13:44.000,146,11022716,14085,0,1748301223,13003.436291429993,39.00488015999872,53408.02686168001 2025-05-26,23:13:45.000,146,11022714,13605,0,1748301224,13003.443027740002,39.01192928999808,53408.01288744 2025-05-26,23:13:46.000,146,11022782,13845,0,1748301225,13003.476709289993,38.97668364000128,53407.8941064 2025-05-26,23:13:47.000,146,11022714,13725,0,1748301226,13003.544072389988,38.97668364000128,53407.87314504 2025-05-26,23:13:48.000,146,11022739,13805,0,1748301227,13003.584490249988,38.962585380002565,53407.85218368 2025-05-26,23:13:49.000,146,11022743,14005,0,1748301228,13003.678798589994,38.97668364000128,53407.92904200001 2025-05-26,23:13:50.000,146,11022717,13925,0,1748301229,13003.719216449994,38.99783102999936,53407.92205488 2025-05-26,23:13:51.000,146,11022733,13925,0,1748301230,13003.752897999999,39.018978420004714,53407.90109352 2025-05-26,23:13:52.000,146,11022745,13565,0,1748301231,13003.752897999999,39.03307668000343,53407.78929960001 2025-05-26,23:13:53.000,146,11022731,13845,0,1748301232,13003.82699740999,39.04717494000215,53407.817248080006 2025-05-26,23:13:54.000,146,11022717,14005,0,1748301233,13003.85394265,39.01192928999808,53407.77532536 2025-05-26,23:13:55.000,146,11022738,13565,0,1748301234,13003.91456944,39.02602755000407,53407.796286720004 2025-05-26,23:13:56.000,146,11022716,14045,0,1748301235,13003.91456944,38.9907819,53407.76833824001 2025-05-26,23:13:57.000,146,11022733,14005,0,1748301236,13003.94825098999,38.955536250003206,53407.80327384 2025-05-26,23:13:58.000,146,11022690,13925,0,1748301237,13003.93477837,38.84275016999891,53407.78929960001 2025-05-26,23:13:59.000,146,11022721,13925,0,1748301238,13003.92804205999,38.75816060999932,53407.77532536 2025-05-26,23:14:00.000,146,11022703,13765,0,1748301239,13003.9549873,38.617178010004864,53407.78929960001 2025-05-26,23:14:01.000,146,11022722,13685,0,1748301240,13003.94825098999,38.518490189999284,53407.80327384 2025-05-26,23:14:02.000,146,11022734,14165,0,1748301241,13003.93477837,38.34931107000011,53407.77532536 2025-05-26,23:14:03.000,146,11022749,13645,0,1748301242,13003.901096819995,38.19423020999966,53407.85218368 2025-05-26,23:14:04.000,146,11022773,13845,0,1748301243,13003.880887889994,38.03914934999921,53407.85917080001 2025-05-26,23:14:05.000,146,11022793,13885,0,1748301244,13003.83373372,37.90521588000411,53407.84519656 2025-05-26,23:14:06.000,146,11022750,14085,0,1748301245,13003.80678847999,37.72193849999894,53407.866157920005 2025-05-26,23:14:07.000,146,11022734,13765,0,1748301246,13003.74616168999,37.524562860002334,53407.866157920005 2025-05-26,23:14:08.000,146,11022707,13965,0,1748301247,13003.672062279998,37.3835802600006,53407.88013216 2025-05-26,23:14:09.000,146,11022740,13765,0,1748301248,13003.665325969989,37.284892440002295,53407.87314504 2025-05-26,23:14:10.000,146,11022725,13845,0,1748301249,13003.571017629998,37.14390984000056,53407.85917080001 2025-05-26,23:14:11.000,146,11022720,13645,0,1748301250,13003.496918219993,37.04522202000226,53407.866157920005 2025-05-26,23:14:12.000,146,11022698,13725,0,1748301251,13003.402609880002,36.96768159000203,53407.80327384 2025-05-26,23:14:13.000,146,11022708,13965,0,1748301252,13003.281356300002,36.883092030002445,53407.8242352 2025-05-26,23:14:14.000,146,11022730,13965,0,1748301253,13003.119684860001,36.79850247000286,53407.817248080006 2025-05-26,23:14:15.000,146,11022719,13885,0,1748301254,13002.924331869996,36.72096204000263,53407.90109352 2025-05-26,23:14:16.000,146,11022726,13845,0,1748301255,13002.702033639995,36.650470740001765,53407.87314504 2025-05-26,23:14:17.000,146,11022692,13685,0,1748301256,13002.58751636999,36.61522508999769,53407.85917080001 2025-05-26,23:14:18.000,146,11022764,13965,0,1748301257,13002.398899689993,36.57293031000154,53407.93602912001 2025-05-26,23:14:19.000,146,11022720,13845,0,1748301258,13002.149656219997,36.52358639999875,53407.88013216 2025-05-26,23:14:20.000,146,11022668,13725,0,1748301259,13001.934094299992,36.49538988000131,53407.915067760005 2025-05-26,23:14:21.000,146,11022717,14005,0,1748301260,13001.71853238,36.460144230004516,53407.915067760005 2025-05-26,23:14:22.000,146,11022767,14085,0,1748301261,13001.47602522,36.38965293000365,53407.88013216 2025-05-26,23:14:23.000,146,11022725,14285,0,1748301262,13001.287408539989,36.34030902000086,53407.90109352 2025-05-26,23:14:24.000,146,11022765,13765,0,1748301263,13001.011219829998,36.30506337000406,53407.88013216 2025-05-26,23:14:25.000,146,11022695,13845,0,1748301264,13000.842812080002,36.29096510999807,53407.88711928001 2025-05-26,23:14:26.000,146,11022725,13845,0,1748301265,13000.667668019996,36.22752294000384,53407.866157920005 2025-05-26,23:14:27.000,146,11022692,14205,0,1748301266,13000.47231502999,36.25571946000127,53407.85917080001 2025-05-26,23:14:28.000,146,11022739,13685,0,1748301267,13000.3173799,36.27686684999935,53407.88711928001 2025-05-26,23:14:29.000,146,11022757,14165,0,1748301268,13000.162444769994,36.31916163000278,53407.85917080001 2025-05-26,23:14:30.000,146,11022775,13925,0,1748301269,13000.054663809999,36.35440727999958,53407.87314504 2025-05-26,23:14:31.000,146,11022741,14205,0,1748301270,12999.967091779989,36.431947709999804,53407.88013216 2025-05-26,23:14:32.000,146,11022763,14085,0,1748301271,12999.812156649998,36.481291620002594,53407.80327384 2025-05-26,23:14:33.000,146,11022739,13725,0,1748301272,12999.738057239992,36.61522508999769,53407.796286720004 2025-05-26,23:14:34.000,146,11022740,14165,0,1748301273,12999.670694139997,36.74210943000071,53407.83820944001 2025-05-26,23:14:35.000,146,11022764,14005,0,1748301274,12999.603331040002,36.85489550999773,53407.73340264 2025-05-26,23:14:36.000,146,11022703,13885,0,1748301275,12999.569649489997,37.02407463000418,53407.65654432 2025-05-26,23:14:37.000,146,11022726,13845,0,1748301276,12999.522495320001,37.20030288000271,53407.62160872001 2025-05-26,23:14:38.000,146,11022712,13885,0,1748301277,12999.522495320001,37.39062938999996,53407.58667312 2025-05-26,23:14:39.000,146,11022759,13885,0,1748301278,12999.549440559997,37.55275937999977,53407.47487920001 2025-05-26,23:14:40.000,146,11022727,14005,0,1748301279,12999.515759009992,37.700791110000864,53407.460904960004 2025-05-26,23:14:41.000,146,11022709,13925,0,1748301280,12999.515759009992,37.884068489998754,53407.4399436 2025-05-26,23:14:42.000,146,11022713,14005,0,1748301281,12999.529231629997,38.06734587000392,53407.41898224 2025-05-26,23:14:43.000,146,11022737,13845,0,1748301282,12999.596594729992,38.271770639999886,53407.3700724 2025-05-26,23:14:44.000,146,11022707,14245,0,1748301283,12999.569649489997,38.46914628000377,53407.32116256 2025-05-26,23:14:45.000,146,11022693,13845,0,1748301284,12999.583122110002,38.617178010004864,53407.25827848001 2025-05-26,23:14:46.000,146,11022727,13805,0,1748301285,12999.603331040002,38.75816060999932,53407.18142016 2025-05-26,23:14:47.000,146,11022704,13845,0,1748301286,12999.663957830002,38.920290599999134,53407.16744592001 2025-05-26,23:14:48.000,146,11022715,13885,0,1748301287,12999.677430449992,39.04717494000215,53407.10456184 2025-05-26,23:14:49.000,146,11022705,13845,0,1748301288,12999.690903069997,39.089469719998306,53407.01372928 2025-05-26,23:14:50.000,146,11022716,13845,0,1748301289,12999.663957830002,39.202255800002604,53407.09757472001 2025-05-26,23:14:51.000,146,11022731,13725,0,1748301290,12999.663957830002,39.30094362000091,53407.1604588 2025-05-26,23:14:52.000,146,11022692,13885,0,1748301291,12999.677430449992,39.3361892699977,53407.10456184 2025-05-26,23:14:53.000,146,11022695,14125,0,1748301292,12999.663957830002,39.420778830004565,53407.16744592001 2025-05-26,23:14:54.000,146,11022737,13765,0,1748301293,12999.684166760002,39.4842209999988,53407.146484560006 2025-05-26,23:14:55.000,146,11022732,13685,0,1748301294,12999.650485209997,39.53356491000159,53407.18142016 2025-05-26,23:14:56.000,146,11022701,13925,0,1748301295,12999.623539970002,39.6604492500046,53407.13251032 2025-05-26,23:14:57.000,146,11022725,13725,0,1748301296,12999.603331040002,39.589957950003736,53407.18142016 2025-05-26,23:14:58.000,146,11022720,13765,0,1748301297,12999.616803659992,39.597007080003095,53407.11853608001 2025-05-26,23:14:59.000,146,11022746,14165,0,1748301298,12999.583122110002,39.597007080003095,53407.04866488001 2025-05-26,23:15:00.000,146,11022768,13965,0,1748301299,12999.529231629997,39.561761429999024,53407.09757472001 2025-05-26,23:15:01.000,146,11022739,13965,0,1748301300,12999.468604839996,39.547663170000305,53407.09757472001 2025-05-26,23:15:02.000,146,11022681,13885,0,1748301301,12999.414714359991,39.51946665000287,53407.076613360005 2025-05-26,23:15:03.000,146,11022745,13885,0,1748301302,12999.286724469996,39.4842209999988,53407.01372928 2025-05-26,23:15:04.000,146,11022729,13765,0,1748301303,12999.165470889995,39.46307361000072,53407.00674216 2025-05-26,23:15:05.000,146,11022736,14005,0,1748301304,12999.09810779,39.40668056999857,53407.06263912 2025-05-26,23:15:06.000,146,11022759,13845,0,1748301305,12999.03074468999,39.364385790002416,53406.93687096 2025-05-26,23:15:07.000,146,11022753,13605,0,1748301306,12998.90949110999,39.371434920001775,53406.95084520001 2025-05-26,23:15:08.000,146,11022766,14125,0,1748301307,12998.788237529989,39.3361892699977,53406.95084520001 2025-05-26,23:15:09.000,146,11022722,13885,0,1748301308,12998.666983949988,39.29389449000155,53406.9159096 2025-05-26,23:15:10.000,146,11022747,13765,0,1748301309,12998.592884539998,39.329140139998344,53406.95084520001 2025-05-26,23:15:11.000,146,11022741,14085,0,1748301310,12998.485103580002,39.34323840000434,53406.908922480005 2025-05-26,23:15:12.000,146,11022750,13885,0,1748301311,12998.417740479992,39.322091009998985,53406.860012640005 2025-05-26,23:15:13.000,146,11022734,14045,0,1748301312,12998.330168449997,39.38553318000049,53406.89494824 2025-05-26,23:15:14.000,146,11022686,13845,0,1748301313,12998.296486899992,39.39258230999985,53406.81808992 2025-05-26,23:15:15.000,146,11022703,13725,0,1748301314,12998.188705939996,39.41372969999793,53406.80411568001 2025-05-26,23:15:16.000,146,11022741,13725,0,1748301315,12998.14155177,39.44192622000264,53406.7761672 2025-05-26,23:15:17.000,146,11022723,13925,0,1748301316,12998.067452359996,39.47717186999944,53406.73424448001 2025-05-26,23:15:18.000,146,11022726,13925,0,1748301317,12998.04050712,39.540614040000946,53406.69930888 2025-05-26,23:15:19.000,146,11022717,14125,0,1748301318,12997.986616639995,39.58290882000438,53406.62943768 2025-05-26,23:15:20.000,146,11022711,14125,0,1748301319,12997.91925354,39.62520360000053,53406.6014892 2025-05-26,23:15:21.000,146,11022716,14005,0,1748301320,12997.81820889,39.6604492500046,53406.524630880005 2025-05-26,23:15:22.000,146,11022716,13765,0,1748301321,12997.744109479994,39.70274403000076,53406.51065664 2025-05-26,23:15:23.000,146,11022702,14005,0,1748301322,12997.670010069989,39.66749838000396,53406.48969528 2025-05-26,23:15:24.000,146,11022713,14005,0,1748301323,12997.562229109993,39.723891419998836,53406.39886272001 2025-05-26,23:15:25.000,146,11022744,13845,0,1748301324,12997.521811249993,39.723891419998836,53406.32899152001 2025-05-26,23:15:26.000,146,11022712,13685,0,1748301325,12997.447711839988,39.730940549998195,53406.19623624 2025-05-26,23:15:27.000,146,11022707,13725,0,1748301326,12997.373612429998,39.70274403000076,53406.15431352 2025-05-26,23:15:28.000,146,11022736,13765,0,1748301327,12997.292776709997,39.76618620000227,53406.0774552 2025-05-26,23:15:29.000,146,11022719,13925,0,1748301328,12997.259095159992,39.780284460000985,53405.972648400006 2025-05-26,23:15:30.000,146,11022734,13805,0,1748301329,12997.151314199997,39.787333590000344,53405.91675144001 2025-05-26,23:15:31.000,146,11022728,13725,0,1748301330,12997.137841579992,39.89307053999801,53405.88181584 2025-05-26,23:15:32.000,146,11022752,13765,0,1748301331,12997.090687409996,39.89307053999801,53405.82591888001 2025-05-26,23:15:33.000,146,11022731,14045,0,1748301332,12997.063742170001,39.949463580000156,53405.7630348 2025-05-26,23:15:34.000,146,11022720,14005,0,1748301333,12997.050269549996,39.99175836000359,53405.70015072 2025-05-26,23:15:35.000,146,11022732,13925,0,1748301334,12996.996379069991,40.09044618000189,53405.67918936001 2025-05-26,23:15:36.000,146,11022744,13805,0,1748301335,12996.935752279991,40.175035740001476,53405.66521512 2025-05-26,23:15:37.000,146,11022746,13765,0,1748301336,12996.86165287,40.21733052000491,53405.64425376 2025-05-26,23:15:38.000,146,11022763,14125,0,1748301337,12996.83470762999,40.2525761700017,53405.637266640006 2025-05-26,23:15:39.000,146,11022697,13765,0,1748301338,12996.767344529995,40.31601834000321,53405.588356800006 2025-05-26,23:15:40.000,146,11022733,13965,0,1748301339,12996.75387190999,40.33716573000129,53405.58136968001 2025-05-26,23:15:41.000,146,11022774,13925,0,1748301340,12996.69998143,40.31601834000321,53405.52547272 2025-05-26,23:15:42.000,146,11022760,13885,0,1748301341,12996.605673089995,40.33011660000193,53405.42765304 2025-05-26,23:15:43.000,146,11022768,14085,0,1748301342,12996.57872785,40.358313119999366,53405.41367880001 2025-05-26,23:15:44.000,146,11022733,13725,0,1748301343,12996.518101059999,40.33011660000193,53405.399704560004 2025-05-26,23:15:45.000,146,11022732,14005,0,1748301344,12996.477683199999,40.32306747000257,53405.35778184 2025-05-26,23:15:46.000,146,11022743,14085,0,1748301345,12996.47094688999,40.372411379998084,53405.28791064 2025-05-26,23:15:47.000,146,11022722,14125,0,1748301346,12996.423792719994,40.358313119999366,53405.31585912 2025-05-26,23:15:48.000,146,11022701,14045,0,1748301347,12996.396847479999,40.365362249998725,53405.26694928 2025-05-26,23:15:49.000,146,11022677,13845,0,1748301348,12996.396847479999,40.43585354999959,53405.252975040006 2025-05-26,23:15:50.000,146,11022749,14005,0,1748301349,12996.410320099989,40.45700093999767,53405.25996216 2025-05-26,23:15:51.000,146,11022734,13925,0,1748301350,12996.47094688999,40.51339397999982,53405.232013680004 2025-05-26,23:15:52.000,146,11022739,13925,0,1748301351,12996.504628439994,40.534541369997896,53405.280923520004 2025-05-26,23:15:53.000,146,11022703,13805,0,1748301352,12996.545046299994,40.54159050000453,53405.24598792001 2025-05-26,23:15:54.000,146,11022719,13765,0,1748301353,12996.666299879995,40.583885280000686,53405.28791064 2025-05-26,23:15:55.000,146,11022749,13965,0,1748301354,12996.73366297999,40.56978702000197,53405.252975040006 2025-05-26,23:15:56.000,146,11022719,13725,0,1748301355,12996.827971319995,40.583885280000686,53405.22502656001 2025-05-26,23:15:57.000,146,11022704,14165,0,1748301356,12996.935752279991,40.534541369997896,53405.20406520001 2025-05-26,23:15:58.000,146,11022733,13805,0,1748301357,12997.016587999991,40.45700093999767,53405.232013680004 2025-05-26,23:15:59.000,146,11022730,13925,0,1748301358,12997.110896339997,40.372411379998084,53405.2390008 2025-05-26,23:16:00.000,146,11022733,13845,0,1748301359,12997.184995750002,40.238477910002985,53405.21803944 2025-05-26,23:16:01.000,146,11022725,14005,0,1748301360,12997.272567779997,40.06929879000381,53405.20406520001 2025-05-26,23:16:02.000,146,11022747,13965,0,1748301361,12997.373612429998,39.9424144500008,53405.183103840005 2025-05-26,23:16:03.000,146,11022737,13805,0,1748301362,12997.420766599993,39.723891419998836,53405.19009096 2025-05-26,23:16:04.000,146,11022722,13845,0,1748301363,12997.447711839988,39.589957950003736,53405.16214248 2025-05-26,23:16:05.000,146,11022787,13805,0,1748301364,12997.467920769988,39.364385790002416,53405.14816824 2025-05-26,23:16:06.000,146,11022753,14005,0,1748301365,12997.474657079998,39.15996101999917,53405.21803944 2025-05-26,23:16:07.000,146,11022685,14125,0,1748301366,12997.461184459993,38.955536250003206,53405.183103840005 2025-05-26,23:16:08.000,146,11022722,14045,0,1748301367,12997.474657079998,38.75816060999932,53405.15515536001 2025-05-26,23:16:09.000,146,11022712,13965,0,1748301368,12997.454448149998,38.61012887999823,53405.14816824 2025-05-26,23:16:10.000,146,11022706,13845,0,1748301369,12997.447711839988,38.455048019997776,53405.14118112 2025-05-26,23:16:11.000,146,11022721,14245,0,1748301370,12997.440975529993,38.30701629000396,53405.0992584 2025-05-26,23:16:12.000,146,11022725,13885,0,1748301371,12997.440975529993,38.13783717000479,53405.12720688001 2025-05-26,23:16:13.000,146,11022747,14165,0,1748301372,12997.440975529993,37.99685457000305,53405.1691296 2025-05-26,23:16:14.000,146,11022703,13925,0,1748301373,12997.434239219998,37.933412400001544,53405.14118112 2025-05-26,23:16:15.000,146,11022732,13845,0,1748301374,12997.427502909988,37.750135020003654,53405.12720688001 2025-05-26,23:16:16.000,146,11022726,13685,0,1748301375,12997.414030289998,37.78538067000045,53405.19009096 2025-05-26,23:16:17.000,146,11022754,14125,0,1748301376,12997.353403499998,37.72193849999894,53405.15515536001 2025-05-26,23:16:18.000,146,11022713,14045,0,1748301377,12997.346667190002,37.70784024000022,53405.17611672001 2025-05-26,23:16:19.000,146,11022746,13965,0,1748301378,12997.306249330002,37.73603675999766,53405.12720688001 2025-05-26,23:16:20.000,146,11022714,13925,0,1748301379,12997.238886229992,37.693741980001505,53405.07829704001 2025-05-26,23:16:21.000,146,11022716,13805,0,1748301380,12997.191732059997,37.77128241000173,53405.183103840005 2025-05-26,23:16:22.000,146,11022756,13725,0,1748301381,12997.178259439992,37.83472458000324,53405.1691296 2025-05-26,23:16:23.000,146,11022723,13925,0,1748301382,12997.124368960001,37.912265010003466,53405.15515536001 2025-05-26,23:16:24.000,146,11022737,14205,0,1748301383,12997.050269549996,37.94751066000026,53405.19009096 2025-05-26,23:16:25.000,146,11022727,13805,0,1748301384,12997.036796929991,37.95455978999962,53405.21803944 2025-05-26,23:16:26.000,146,11022756,14165,0,1748301385,12997.003115380001,38.053247609997925,53405.07829704001 2025-05-26,23:16:27.000,146,11022721,13805,0,1748301386,12996.949224899996,38.102591520000715,53405.0992584 2025-05-26,23:16:28.000,146,11022762,13925,0,1748301387,12996.90207073,38.151935430003505,53405.134194000006 2025-05-26,23:16:29.000,146,11022741,13925,0,1748301388,12996.8818618,38.18013195000094,53405.05733568001 2025-05-26,23:16:30.000,146,11022744,13965,0,1748301389,12996.8818618,38.20127933999902,53404.95951600001 2025-05-26,23:16:31.000,146,11022734,13805,0,1748301390,12996.85491655999,38.25062325000181,53404.9245804 2025-05-26,23:16:32.000,146,11022752,13805,0,1748301391,12996.84144394,38.24357412000245,53404.90361904 2025-05-26,23:16:33.000,146,11022736,14005,0,1748301392,12996.868389179996,38.2999671600046,53404.87567056 2025-05-26,23:16:34.000,146,11022721,13925,0,1748301393,12996.92227966,38.34931107000011,53404.87567056 2025-05-26,23:16:35.000,146,11022732,14085,0,1748301394,12997.009851689996,38.35636019999947,53404.847722080005 2025-05-26,23:16:36.000,146,11022728,13725,0,1748301395,12997.077214789992,38.497342800001206,53404.896631920004 2025-05-26,23:16:37.000,146,11022730,14165,0,1748301396,12997.178259439992,38.3986549800029,53404.83374784 2025-05-26,23:16:38.000,146,11022739,14085,0,1748301397,12997.279304089992,38.504391930000565,53404.749902400006 2025-05-26,23:16:39.000,146,11022714,13965,0,1748301398,12997.360139809993,38.511441059999925,53404.749902400006 2025-05-26,23:16:40.000,146,11022765,14125,0,1748301399,12997.454448149998,38.518490189999284,53404.728941040004 2025-05-26,23:16:41.000,146,11022725,14165,0,1748301400,12997.515074939998,38.58898149000015,53404.74291528001 2025-05-26,23:16:42.000,146,11022726,14005,0,1748301401,12997.582438039994,38.617178010004864,53404.777850880004 2025-05-26,23:16:43.000,146,11022756,13805,0,1748301402,12997.696955309999,38.687669309998455,53404.80579936 2025-05-26,23:16:44.000,146,11022729,13925,0,1748301403,12997.696955309999,38.687669309998455,53404.798812240006 2025-05-26,23:16:45.000,146,11022714,13885,0,1748301404,12997.7575821,38.70176757000445,53404.77086376001 2025-05-26,23:16:46.000,146,11022726,14085,0,1748301405,12997.75084578999,38.70881670000381,53404.75688952 2025-05-26,23:16:47.000,146,11022694,14085,0,1748301406,12997.744109479994,38.70881670000381,53404.73592816 2025-05-26,23:16:48.000,146,11022749,13845,0,1748301407,12997.77105471999,38.737013220001245,53404.784838 2025-05-26,23:16:49.000,146,11022734,13805,0,1748301408,12997.764318409994,38.75111147999996,53404.77086376001 2025-05-26,23:16:50.000,146,11022681,13805,0,1748301409,12997.737373169999,38.72291496000253,53404.81977360001 2025-05-26,23:16:51.000,146,11022688,13565,0,1748301410,12997.683482689994,38.76520973999868,53404.847722080005 2025-05-26,23:16:52.000,146,11022698,14005,0,1748301411,12997.649801139989,38.76520973999868,53404.8547092 2025-05-26,23:16:53.000,146,11022726,13965,0,1748301412,12997.582438039994,38.744062350000604,53404.87567056 2025-05-26,23:16:54.000,146,11022731,13685,0,1748301413,12997.528547559989,38.687669309998455,53404.86868344001 2025-05-26,23:16:55.000,146,11022716,13925,0,1748301414,12997.427502909988,38.6453745300023,53404.917593280006 2025-05-26,23:16:56.000,146,11022763,14005,0,1748301415,12997.319721949993,38.59603061999951,53404.87567056 2025-05-26,23:16:57.000,146,11022725,13885,0,1748301416,12997.225413610002,38.560784970002715,53404.88265768 2025-05-26,23:16:58.000,146,11022735,13885,0,1748301417,12997.137841579992,38.560784970002715,53404.95252888 2025-05-26,23:16:59.000,146,11022757,13845,0,1748301418,12997.016587999991,38.49029367000185,53404.98746448001 2025-05-26,23:17:00.000,146,11022750,13965,0,1748301419,12996.94248859,38.44094975999906,53405.02240008 2025-05-26,23:17:01.000,146,11022742,13805,0,1748301420,12996.888598109996,38.39160585000354,53405.0293872 2025-05-26,23:17:02.000,146,11022751,13965,0,1748301421,12996.807762389995,38.3986549800029,53405.00842584001 2025-05-26,23:17:03.000,146,11022755,13685,0,1748301422,12996.74039929,38.40570411000226,53405.00143872 2025-05-26,23:17:04.000,146,11022706,14005,0,1748301423,12996.65282725999,38.44094975999906,53405.00143872 2025-05-26,23:17:05.000,146,11022824,13725,0,1748301424,12996.65282725999,38.42685150000034,53404.97349024 2025-05-26,23:17:06.000,146,11022726,13885,0,1748301425,12996.625882019995,38.455048019997776,53404.93156752 2025-05-26,23:17:07.000,146,11022708,13885,0,1748301426,12996.65282725999,38.546686710003996,53404.95951600001 2025-05-26,23:17:08.000,146,11022744,13925,0,1748301427,12996.666299879995,38.63832540000294,53404.896631920004 2025-05-26,23:17:09.000,146,11022710,13725,0,1748301428,12996.78081715,38.737013220001245,53404.87567056 2025-05-26,23:17:10.000,146,11022729,14085,0,1748301429,12996.949224899996,38.86389756000426,53404.83374784 2025-05-26,23:17:11.000,146,11022758,13645,0,1748301430,12997.090687409996,39.07537145999959,53404.83374784 2025-05-26,23:17:12.000,146,11022719,13925,0,1748301431,12997.286040400002,39.20930493000196,53404.75688952 2025-05-26,23:17:13.000,146,11022738,14085,0,1748301432,12997.488129699988,39.39963143999921,53404.77086376001 2025-05-26,23:17:14.000,146,11022735,13965,0,1748301433,12997.7575821,39.611105340001814,53404.74291528001 2025-05-26,23:17:15.000,146,11022762,13725,0,1748301434,12997.946198779995,39.7943827199997,53404.7149668 2025-05-26,23:17:16.000,146,11022717,14005,0,1748301435,12998.208914869996,40.005856620002305,53404.68701832 2025-05-26,23:17:17.000,146,11022751,13805,0,1748301436,12998.471630959997,40.245527040002344,53404.7149668 2025-05-26,23:17:18.000,146,11022743,13965,0,1748301437,12998.734347049998,40.47814833000302,53404.680031200005 2025-05-26,23:17:19.000,146,11022703,13885,0,1748301438,12999.01727207,40.73896614000114,53404.68701832 2025-05-26,23:17:20.000,146,11022725,13885,0,1748301439,12999.2395703,40.999783949999255,53404.65906984 2025-05-26,23:17:21.000,146,11022712,13565,0,1748301440,12999.482077460001,41.25355262999801,53404.68701832 2025-05-26,23:17:22.000,146,11022745,13845,0,1748301441,12999.704375690002,41.48617391999869,53404.65208272001 2025-05-26,23:17:23.000,146,11022750,13925,0,1748301442,12999.859310819993,41.7963356399996,53404.73592816 2025-05-26,23:17:24.000,146,11022751,13885,0,1748301443,12999.987300709989,42.07830084000307,53404.69400544 2025-05-26,23:17:25.000,146,11022761,13845,0,1748301444,13000.12876321999,42.28977473999839,53404.7149668 2025-05-26,23:17:26.000,146,11022738,14045,0,1748301445,13000.19612632,42.62813298000401,53404.80579936 2025-05-26,23:17:27.000,146,11022768,13925,0,1748301446,13000.283698349995,42.92419643999892,53404.81278648 2025-05-26,23:17:28.000,146,11022742,13885,0,1748301447,13000.33085251999,43.24140728999919,53404.8547092 2025-05-26,23:17:29.000,146,11022736,13845,0,1748301448,13000.33085251999,43.495175969997945,53404.84073496001 2025-05-26,23:17:30.000,146,11022760,14045,0,1748301449,13000.39147930999,43.74894465000398,53404.93156752 2025-05-26,23:17:31.000,146,11022742,14245,0,1748301450,13000.37800669,44.002713330002734,53404.917593280006 2025-05-26,23:17:32.000,146,11022718,14125,0,1748301451,13000.37127037999,44.15779419000319,53404.945541760004 2025-05-26,23:17:33.000,146,11022747,14165,0,1748301452,13000.33085251999,44.34107157000108,53405.0293872 2025-05-26,23:17:34.000,146,11022755,13805,0,1748301453,13000.23654418,44.4538576499981,53405.015412960005 2025-05-26,23:17:35.000,146,11022805,13925,0,1748301454,13000.115290599999,44.538447209997685,53405.064322800004 2025-05-26,23:17:36.000,146,11022717,14005,0,1748301455,12999.946882849988,44.524348949998966,53405.10624552001 2025-05-26,23:17:37.000,146,11022763,13765,0,1748301456,12999.825629270003,44.538447209997685,53405.20406520001 2025-05-26,23:17:38.000,146,11022732,14285,0,1748301457,12999.630276279997,44.524348949998966,53405.19009096 2025-05-26,23:17:39.000,146,11022689,13965,0,1748301458,12999.434923289991,44.47500504000345,53405.183103840005 2025-05-26,23:17:40.000,146,11022726,13805,0,1748301459,12999.226097679995,44.362218959999154,53405.232013680004 2025-05-26,23:17:41.000,146,11022742,13845,0,1748301460,12999.01727207,44.27762939999957,53405.22502656001 2025-05-26,23:17:42.000,146,11022732,13725,0,1748301461,12998.794973839998,44.15074506000383,53405.27393640001 2025-05-26,23:17:43.000,146,11022737,13845,0,1748301462,12998.613093469998,44.009762460002094,53405.27393640001 2025-05-26,23:17:44.000,146,11022746,13925,0,1748301463,12998.404267860002,43.93222203000187,53405.24598792001 2025-05-26,23:17:45.000,146,11022752,13925,0,1748301464,12998.256069039991,43.819435950004845,53405.28791064 2025-05-26,23:17:46.000,146,11022749,13845,0,1748301465,12998.09439759999,43.65730595999776,53405.24598792001 2025-05-26,23:17:47.000,146,11022763,14005,0,1748301466,12998.01356187999,43.544519880000735,53405.21105232 2025-05-26,23:17:48.000,146,11022728,13725,0,1748301467,12997.865363059995,43.39648814999964,53405.17611672001 2025-05-26,23:17:49.000,146,11022747,13725,0,1748301468,12997.737373169999,43.22730903000047,53405.22502656001 2025-05-26,23:17:50.000,146,11022734,13725,0,1748301469,12997.616119589999,43.11452295000345,53405.1691296 2025-05-26,23:17:51.000,146,11022710,14085,0,1748301470,12997.467920769988,43.0228842600045,53405.09227128 2025-05-26,23:17:52.000,146,11022756,13845,0,1748301471,12997.326458260002,42.92419643999892,53405.00842584001 2025-05-26,23:17:53.000,146,11022715,13645,0,1748301472,12997.211940989997,42.69862428000488,53405.03637432001 2025-05-26,23:17:54.000,146,11022723,13805,0,1748301473,12997.110896339997,42.62108385000465,53404.9245804 2025-05-26,23:17:55.000,146,11022710,14125,0,1748301474,12996.96269752,42.4660029900042,53404.917593280006 2025-05-26,23:17:56.000,146,11022740,13885,0,1748301475,12996.84144394,42.325020390002464,53404.90361904 2025-05-26,23:17:57.000,146,11022720,14005,0,1748301476,12996.74039929,42.18403779000073,53404.896631920004 2025-05-26,23:17:58.000,146,11022751,13805,0,1748301477,12996.59893678,41.98666215000412,53404.88265768 2025-05-26,23:17:59.000,146,11022729,13885,0,1748301478,12996.497892129999,41.84567955000239,53404.81278648 2025-05-26,23:18:00.000,146,11022725,13965,0,1748301479,12996.356429619998,41.683549560002575,53404.784838 2025-05-26,23:18:01.000,146,11022720,13765,0,1748301480,12996.248648659988,41.55666521999956,53404.75688952 2025-05-26,23:18:02.000,146,11022687,13725,0,1748301481,12996.080240909992,41.36633871000231,53404.69400544 2025-05-26,23:18:03.000,146,11022728,13885,0,1748301482,12995.938778399992,41.24650349999865,53404.680031200005 2025-05-26,23:18:04.000,146,11022743,14005,0,1748301483,12995.729952789996,41.168963069998426,53404.66605696 2025-05-26,23:18:05.000,146,11022704,13845,0,1748301484,12995.588490279995,41.07732437999948,53404.65208272001 2025-05-26,23:18:06.000,146,11022689,13925,0,1748301485,12995.426818839995,41.01388220999797,53404.61714712 2025-05-26,23:18:07.000,146,11022725,14005,0,1748301486,12995.258411089999,40.91519438999967,53404.65208272001 2025-05-26,23:18:08.000,146,11022744,14045,0,1748301487,12995.083267029993,40.83765395999944,53404.680031200005 2025-05-26,23:18:09.000,146,11022751,13885,0,1748301488,12994.854232489997,40.78126092000457,53404.631121360006 2025-05-26,23:18:10.000,146,11022725,14005,0,1748301489,12994.665615810001,40.68962222999835,53404.63810848 2025-05-26,23:18:11.000,146,11022712,14005,0,1748301490,12994.44331758,40.62618006000412,53404.58919864 2025-05-26,23:18:12.000,146,11022729,13805,0,1748301491,12994.187337799995,40.583885280000686,53404.59618576 2025-05-26,23:18:13.000,146,11022755,13925,0,1748301492,12993.978512189999,40.51339397999982,53404.6450956 2025-05-26,23:18:14.000,146,11022759,14245,0,1748301493,12993.729268720002,40.51339397999982,53404.63810848 2025-05-26,23:18:15.000,146,11022766,14005,0,1748301494,12993.506970490002,40.47814833000302,53404.6450956 2025-05-26,23:18:16.000,146,11022737,13885,0,1748301495,12993.271199639996,40.48519746000238,53404.631121360006 2025-05-26,23:18:17.000,146,11022710,13925,0,1748301496,12993.048901409995,40.464050070004305,53404.65906984 2025-05-26,23:18:18.000,146,11022737,13725,0,1748301497,12992.826603179994,40.414706160001515,53404.65208272001 2025-05-26,23:18:19.000,146,11022715,14125,0,1748301498,12992.651459119988,40.37946051000472,53404.60317288001 2025-05-26,23:18:20.000,146,11022731,13725,0,1748301499,12992.496523989998,40.38650964000408,53404.561250160004 2025-05-26,23:18:21.000,146,11022717,13725,0,1748301500,12992.375270409997,40.358313119999366,53404.58919864 2025-05-26,23:18:22.000,146,11022736,13885,0,1748301501,12992.179917419991,40.35126399000001,53404.582211520006 2025-05-26,23:18:23.000,146,11022745,13805,0,1748301502,12992.051927529996,40.30192008000449,53404.54727592 2025-05-26,23:18:24.000,146,11022755,13565,0,1748301503,12991.92393764,40.2878218199985,53404.48439184001 2025-05-26,23:18:25.000,146,11022745,14085,0,1748301504,12991.809420369995,40.245527040002344,53404.4704176 2025-05-26,23:18:26.000,146,11022748,13725,0,1748301505,12991.75552988999,40.196183129999554,53404.442469120004 2025-05-26,23:18:27.000,146,11022705,13965,0,1748301506,12991.74205727,40.13979009000468,53404.43548200001 2025-05-26,23:18:28.000,146,11022741,14085,0,1748301507,12991.70163941,40.05520052999782,53404.47740472 2025-05-26,23:18:29.000,146,11022723,13965,0,1748301508,12991.67469416999,39.97766010000487,53404.414520640006 2025-05-26,23:18:30.000,146,11022721,14045,0,1748301509,12991.67469416999,39.90011967000464,53404.35862368 2025-05-26,23:18:31.000,146,11022705,13765,0,1748301510,12991.593858449989,39.7943827199997,53404.37259792 2025-05-26,23:18:32.000,146,11022753,13645,0,1748301511,12991.587122139994,39.6604492500046,53404.35163656 2025-05-26,23:18:33.000,146,11022774,13965,0,1748301512,12991.539967969999,39.61815447000117,53404.32368808 2025-05-26,23:18:34.000,146,11022753,13885,0,1748301513,12991.499550109998,39.45602448000136,53404.246829760006 2025-05-26,23:18:35.000,146,11022709,14005,0,1748301514,12991.472604869989,39.35733666000306,53404.28176536 2025-05-26,23:18:36.000,146,11022724,13965,0,1748301515,12991.479341179998,39.2375014499994,53404.260804 2025-05-26,23:18:37.000,146,11022767,13765,0,1748301516,12991.438923319998,39.11061711000366,53404.274778240004 2025-05-26,23:18:38.000,146,11022723,14085,0,1748301517,12991.452395939988,39.05422407000151,53404.25381688 2025-05-26,23:18:39.000,146,11022753,14245,0,1748301518,12991.432187009988,38.98373277000064,53404.16298432 2025-05-26,23:18:40.000,146,11022744,13645,0,1748301519,12991.459132249998,38.89914321000106,53404.14202296 2025-05-26,23:18:41.000,146,11022762,13885,0,1748301520,12991.492813799989,38.86389756000426,53404.16997144001 2025-05-26,23:18:42.000,146,11022750,13885,0,1748301521,12991.560176899999,38.793406260003394,53404.176958560005 2025-05-26,23:18:43.000,146,11022746,13725,0,1748301522,12991.566913209994,38.744062350000604,53404.10010024001 2025-05-26,23:18:44.000,146,11022789,14165,0,1748301523,12991.607331069994,38.67357104999974,53404.079138880006 2025-05-26,23:18:45.000,146,11022745,13645,0,1748301524,12991.65448523999,38.62422714000422,53404.04420328 2025-05-26,23:18:46.000,146,11022784,13885,0,1748301525,12991.69490309999,38.553735840003355,53404.02324192 2025-05-26,23:18:47.000,146,11022704,13725,0,1748301526,12991.769002509995,38.46209715000441,53403.95337072001 2025-05-26,23:18:48.000,146,11022714,13925,0,1748301527,12991.74205727,38.44094975999906,53403.95337072001 2025-05-26,23:18:49.000,146,11022763,13805,0,1748301528,12991.769002509995,38.36340932999883,53403.91843512 2025-05-26,23:18:50.000,146,11022738,13925,0,1748301529,12991.809420369995,38.22242673000437,53403.91843512 2025-05-26,23:18:51.000,146,11022774,13925,0,1748301530,12991.75552988999,38.20832846999838,53403.91843512 2025-05-26,23:18:52.000,146,11022766,13925,0,1748301531,12991.708375719994,38.02505109000049,53403.92542224 2025-05-26,23:18:53.000,146,11022739,13965,0,1748301532,12991.661221549999,37.94751066000026,53403.93240936001 2025-05-26,23:18:54.000,146,11022766,13845,0,1748301533,12991.560176899999,37.85587197000132,53403.95337072001 2025-05-26,23:18:55.000,146,11022734,14005,0,1748301534,12991.459132249998,37.76423328000237,53403.890486640004 2025-05-26,23:18:56.000,146,11022750,13885,0,1748301535,12991.364823909993,37.63029981,53403.84856392 2025-05-26,23:18:57.000,146,11022763,13765,0,1748301536,12991.270515570002,37.60915242000192,53403.84856392 2025-05-26,23:18:58.000,146,11022740,13645,0,1748301537,12991.155998299997,37.54571025000041,53403.82061544 2025-05-26,23:18:59.000,146,11022718,13725,0,1748301538,12991.068426270002,37.503415470004256,53403.743757120006 2025-05-26,23:19:00.000,146,11022774,13845,0,1748301539,12990.987590550001,37.468169820000185,53403.76471848001 2025-05-26,23:19:01.000,146,11022720,13925,0,1748301540,12990.90675483,37.503415470004256,53403.73677000001 2025-05-26,23:19:02.000,146,11022741,13965,0,1748301541,12990.83939172999,37.53161199000169,53403.69484728001 2025-05-26,23:19:03.000,146,11022717,13485,0,1748301542,12990.74508339,37.53161199000169,53403.66689880001 2025-05-26,23:19:04.000,146,11022766,13965,0,1748301543,12990.65751135999,37.60210329000256,53403.70882152 2025-05-26,23:19:05.000,146,11022736,13805,0,1748301544,12990.60362088,37.67964372000279,53403.65991168 2025-05-26,23:19:06.000,146,11022700,13885,0,1748301545,12990.50257623,37.72193849999894,53403.604014720004 2025-05-26,23:19:07.000,146,11022744,13925,0,1748301546,12990.45542205999,37.82767545000388,53403.61798896001 2025-05-26,23:19:08.000,146,11022710,13925,0,1748301547,12990.388058959994,37.919314140002825,53403.53414352 2025-05-26,23:19:09.000,146,11022731,13605,0,1748301548,12990.307223239994,37.96865804999834,53403.53414352 2025-05-26,23:19:10.000,146,11022777,13685,0,1748301549,12990.233123829988,38.01095283000177,53403.506195040005 2025-05-26,23:19:11.000,146,11022756,13845,0,1748301550,12990.118606559998,38.095542390001356,53403.4223496 2025-05-26,23:19:12.000,146,11022771,14125,0,1748301551,12990.084925009993,38.17308282000158,53403.39440112 2025-05-26,23:19:13.000,146,11022791,13805,0,1748301552,12990.044507149993,38.20832846999838,53403.436323840004 2025-05-26,23:19:14.000,146,11022730,14005,0,1748301553,12990.004089289992,38.271770639999886,53403.408375360006 2025-05-26,23:19:15.000,146,11022737,14125,0,1748301554,12989.943462499992,38.321114550002676,53403.37343976 2025-05-26,23:19:16.000,146,11022768,13685,0,1748301555,12989.929989880002,38.36340932999883,53403.26164584001 2025-05-26,23:19:17.000,146,11022772,13645,0,1748301556,12989.903044639992,38.455048019997776,53403.28260720001 2025-05-26,23:19:18.000,146,11022710,13405,0,1748301557,12989.903044639992,38.511441059999925,53403.240684480006 2025-05-26,23:19:19.000,146,11022717,13565,0,1748301558,12989.909780950002,38.57488323000143,53403.25465872 2025-05-26,23:19:20.000,146,11022754,13765,0,1748301559,12989.909780950002,38.67357104999974,53403.14286480001 2025-05-26,23:19:21.000,146,11022729,13885,0,1748301560,12989.956935119997,38.779308000004676,53403.14985192 2025-05-26,23:19:22.000,146,11022727,13725,0,1748301561,12990.017561909997,38.84979929999827,53403.072993600006 2025-05-26,23:19:23.000,146,11022764,13845,0,1748301562,12990.057979769997,38.93438885999785,53403.01709664 2025-05-26,23:19:24.000,146,11022783,13725,0,1748301563,12990.138815489998,39.018978420004714,53403.01010952 2025-05-26,23:19:25.000,146,11022738,13685,0,1748301564,12990.233123829988,39.145862760000455,53402.94023832 2025-05-26,23:19:26.000,146,11022756,13765,0,1748301565,12990.367850029994,39.22340319000068,53402.87036712 2025-05-26,23:19:27.000,146,11022747,13885,0,1748301566,12990.47563098999,39.3361892699977,53402.835431520005 2025-05-26,23:19:28.000,146,11022772,13925,0,1748301567,12990.62382981,39.43487709000328,53402.716650480004 2025-05-26,23:19:29.000,146,11022724,13805,0,1748301568,12990.76529232,39.547663170000305,53402.73062472001 2025-05-26,23:19:30.000,146,11022742,13725,0,1748301569,12990.940436379991,39.63225272999989,53402.73062472001 2025-05-26,23:19:31.000,146,11022754,13925,0,1748301570,12991.068426270002,39.75208794000355,53402.667740640005 2025-05-26,23:19:32.000,146,11022782,13645,0,1748301571,12991.257042949997,39.829628370003775,53402.548959600004 2025-05-26,23:19:33.000,146,11022755,13845,0,1748301572,12991.465868559993,39.97766010000487,53402.548959600004 2025-05-26,23:19:34.000,146,11022730,13845,0,1748301573,12991.607331069994,40.062249660004454,53402.53498536 2025-05-26,23:19:35.000,146,11022750,13565,0,1748301574,12991.80268406,40.11864269999933,53402.56293384001 2025-05-26,23:19:36.000,146,11022760,13845,0,1748301575,12991.991300739995,40.20323225999891,53402.48607552 2025-05-26,23:19:37.000,146,11022795,13925,0,1748301576,12992.200126349991,40.238477910002985,53402.4790884 2025-05-26,23:19:38.000,146,11022752,13925,0,1748301577,12992.388743030002,40.30192008000449,53402.36030736 2025-05-26,23:19:39.000,146,11022798,13605,0,1748301578,12992.563887089993,40.34421486000065,53402.38825584 2025-05-26,23:19:40.000,146,11022784,13925,0,1748301579,12992.732294839989,40.37946051000472,53402.31838464 2025-05-26,23:19:41.000,146,11022729,13685,0,1748301580,12992.93438413999,40.42880442000023,53402.283449040006 2025-05-26,23:19:42.000,146,11022794,13645,0,1748301581,12993.109528199995,40.50634485000046,53402.27646192001 2025-05-26,23:19:43.000,146,11022757,13685,0,1748301582,12993.21730915999,40.52044310999918,53402.20659072001 2025-05-26,23:19:44.000,146,11022767,14125,0,1748301583,12993.338562739991,40.54159050000453,53402.213577840004 2025-05-26,23:19:45.000,146,11022745,13765,0,1748301584,12993.486761560001,40.52749223999854,53402.234539200006 2025-05-26,23:19:46.000,146,11022764,13805,0,1748301585,12993.567597280002,40.51339397999982,53402.24152632 2025-05-26,23:19:47.000,146,11022765,13765,0,1748301586,12993.648433000002,40.56978702000197,53402.25550056001 2025-05-26,23:19:48.000,146,11022742,13845,0,1748301587,12993.769686580003,40.534541369997896,53402.164668000005 2025-05-26,23:19:49.000,146,11022771,13645,0,1748301588,12993.823577059993,40.62618006000412,53402.18562936001 2025-05-26,23:19:50.000,146,11022751,13885,0,1748301589,12993.890940159989,40.57683615000133,53402.08082256 2025-05-26,23:19:51.000,146,11022750,13765,0,1748301590,12993.965039569994,40.55568876000325,53402.12274528 2025-05-26,23:19:52.000,146,11022729,13805,0,1748301591,12994.018930049999,40.55568876000325,53402.05287408 2025-05-26,23:19:53.000,146,11022729,13565,0,1748301592,12994.1199747,40.54863963000389,53402.03889984001 2025-05-26,23:19:54.000,146,11022735,13565,0,1748301593,12994.1199747,40.56978702000197,53402.08082256 2025-05-26,23:19:55.000,146,11022745,13725,0,1748301594,12994.187337799995,40.590934410000045,53402.10178392 2025-05-26,23:19:56.000,146,11022743,13525,0,1748301595,12994.21428303999,40.54159050000453,53402.12274528 2025-05-26,23:19:57.000,146,11022716,13405,0,1748301596,12994.21428303999,40.52749223999854,53402.19261648 2025-05-26,23:19:58.000,146,11022727,13765,0,1748301597,12994.227755659995,40.54159050000453,53402.15768088001 2025-05-26,23:19:59.000,146,11022759,13765,0,1748301598,12994.22101935,40.52749223999854,53402.18562936001 2025-05-26,23:20:00.000,146,11022812,13805,0,1748301599,12994.20081042,40.54159050000453,53402.22755208001 2025-05-26,23:20:01.000,146,11022749,13725,0,1748301600,12994.17386517999,40.49224659000174,53402.22056496 2025-05-26,23:20:02.000,146,11022746,13485,0,1748301601,12994.13344731999,40.50634485000046,53402.27646192001 2025-05-26,23:20:03.000,146,11022778,13565,0,1748301602,12994.09302945999,40.44995180999831,53402.25550056001 2025-05-26,23:20:04.000,146,11022786,13765,0,1748301603,12994.012193739989,40.4992957200011,53402.27646192001 2025-05-26,23:20:05.000,146,11022757,13805,0,1748301604,12993.965039569994,40.534541369997896,53402.31838464 2025-05-26,23:20:06.000,146,11022739,13725,0,1748301605,12993.904412779993,40.52044310999918,53402.262487680004 2025-05-26,23:20:07.000,146,11022737,13645,0,1748301606,12993.756213959998,40.54159050000453,53402.29742328 2025-05-26,23:20:08.000,146,11022739,13605,0,1748301607,12993.655169309997,40.54159050000453,53402.30441040001 2025-05-26,23:20:09.000,146,11022745,13645,0,1748301608,12993.547388350002,40.55568876000325,53402.22755208001 2025-05-26,23:20:10.000,146,11022781,13645,0,1748301609,12993.432871079996,40.583885280000686,53402.17864224 2025-05-26,23:20:11.000,146,11022759,13685,0,1748301610,12993.412662149996,40.633229190003476,53402.22056496 2025-05-26,23:20:12.000,146,11022743,13645,0,1748301611,12993.298144879991,40.640278320002835,53402.14370664 2025-05-26,23:20:13.000,146,11022760,13725,0,1748301612,12993.230781779996,40.67552396999963,53402.14370664 2025-05-26,23:20:14.000,146,11022753,13845,0,1748301613,12993.17689129999,40.70372049000434,53402.12274528 2025-05-26,23:20:15.000,146,11022727,13605,0,1748301614,12993.13647343999,40.73191701000178,53402.08082256 2025-05-26,23:20:16.000,146,11022739,13685,0,1748301615,12993.10279189,40.73896614000114,53402.08780968001 2025-05-26,23:20:17.000,146,11022771,13445,0,1748301616,12993.048901409995,40.73896614000114,53402.07383544 2025-05-26,23:20:18.000,146,11022738,13765,0,1748301617,12992.988274619995,40.7460152700005,53401.996977120005 2025-05-26,23:20:19.000,146,11022745,13525,0,1748301618,12992.90070259,40.76011352999922,53401.86422184 2025-05-26,23:20:20.000,146,11022735,13845,0,1748301619,12992.907438899994,40.872899610003515,53401.89217032001 2025-05-26,23:20:21.000,146,11022805,13685,0,1748301620,12992.83333948999,40.85175221999816,53401.8851832 2025-05-26,23:20:22.000,146,11022762,13565,0,1748301621,12992.806394249994,40.88699787000223,53401.8851832 2025-05-26,23:20:23.000,146,11022758,13565,0,1748301622,12992.752503769989,40.90109613000095,53401.83627336 2025-05-26,23:20:24.000,146,11022736,13685,0,1748301623,12992.698613289998,40.96453830000246,53401.80832488 2025-05-26,23:20:25.000,146,11022741,13445,0,1748301624,12992.651459119988,40.96453830000246,53401.7454408 2025-05-26,23:20:26.000,146,11022769,13565,0,1748301625,12992.590832329988,41.006833079998614,53401.710505200004 2025-05-26,23:20:27.000,146,11022748,13685,0,1748301626,12992.496523989998,41.03502960000333,53401.69653096 2025-05-26,23:20:28.000,146,11022747,13405,0,1748301627,12992.408951960002,41.049127860002045,53401.64762112 2025-05-26,23:20:29.000,146,11022737,13645,0,1748301628,12992.314643619997,41.0914226399982,53401.61967264 2025-05-26,23:20:30.000,146,11022743,13445,0,1748301629,12992.193390039996,41.12666829000227,53401.52884008 2025-05-26,23:20:31.000,146,11022767,13485,0,1748301630,12992.08560908,41.16191393999907,53401.493904480005 2025-05-26,23:20:32.000,146,11022736,13645,0,1748301631,12991.950882879995,41.14076655000099,53401.50787872 2025-05-26,23:20:33.000,146,11022721,13445,0,1748301632,12991.79594774999,41.18306133000442,53401.4310204 2025-05-26,23:20:34.000,146,11022752,13645,0,1748301633,12991.627539999994,41.18306133000442,53401.396084800006 2025-05-26,23:20:35.000,146,11022755,13765,0,1748301634,12991.432187009988,41.19011046000378,53401.38211056 2025-05-26,23:20:36.000,146,11022730,13565,0,1748301635,12991.236834019997,41.168963069998426,53401.35416208 2025-05-26,23:20:37.000,146,11022753,13645,0,1748301636,12991.028008410001,41.14076655000099,53401.3611492 2025-05-26,23:20:38.000,146,11022737,13685,0,1748301637,12990.80571018,41.14076655000099,53401.291278 2025-05-26,23:20:39.000,146,11022777,13565,0,1748301638,12990.62382981,41.105520900004194,53401.29826512001 2025-05-26,23:20:40.000,146,11022748,13565,0,1748301639,12990.428476819994,41.12666829000227,53401.291278 2025-05-26,23:20:41.000,146,11022744,13485,0,1748301640,12990.212914899988,41.19715959000314,53401.228393920006 2025-05-26,23:20:42.000,146,11022754,13445,0,1748301641,12990.004089289992,41.168963069998426,53401.17948408001 2025-05-26,23:20:43.000,146,11022775,13525,0,1748301642,12989.775054749996,41.176012199997786,53401.1166 2025-05-26,23:20:44.000,146,11022740,13725,0,1748301643,12989.532547589995,41.168963069998426,53401.15153560001 2025-05-26,23:20:45.000,146,11022754,13765,0,1748301644,12989.27656780999,41.281749150002724,53401.158522720005 2025-05-26,23:20:46.000,146,11022760,13405,0,1748301645,12989.034060649989,41.32404392999888,53401.13756136 2025-05-26,23:20:47.000,146,11022744,13565,0,1748301646,12988.831971350002,41.415682619997824,53401.13756136 2025-05-26,23:20:48.000,146,11022750,13725,0,1748301647,12988.683772529992,41.514370440003404,53401.10262576001 2025-05-26,23:20:49.000,146,11022792,13565,0,1748301648,12988.555782639996,41.58486174000427,53401.09563864 2025-05-26,23:20:50.000,146,11022777,13445,0,1748301649,12988.441265369991,41.690598690001934,53401.109612880005 2025-05-26,23:20:51.000,146,11022775,13445,0,1748301650,12988.32001178999,41.78223738000088,53401.0467288 2025-05-26,23:20:52.000,146,11022770,13725,0,1748301651,12988.21896713999,41.96551475999877,53401.02576744 2025-05-26,23:20:53.000,146,11022780,13605,0,1748301652,12988.13813141999,41.88797432999854,53401.01179320001 2025-05-26,23:20:54.000,146,11022754,13405,0,1748301653,12988.03708676999,41.97961302000476,53400.990831840005 2025-05-26,23:20:55.000,146,11022740,13125,0,1748301654,12987.922569499999,42.38846256000397,53401.01878032 2025-05-26,23:20:56.000,146,11022778,13485,0,1748301655,12987.909096879994,42.141743010004575,53400.98384472001 2025-05-26,23:20:57.000,146,11022764,13565,0,1748301656,12987.814788539989,42.18403779000073,53400.96987048 2025-05-26,23:20:58.000,146,11022741,13605,0,1748301657,12987.713743889988,42.261578220000956,53400.85807656 2025-05-26,23:20:59.000,146,11022775,13285,0,1748301658,12987.626171859993,42.317971260003105,53400.80916672 2025-05-26,23:21:00.000,146,11022757,13485,0,1748301659,12987.531863520002,42.36731516999862,53400.83012808 2025-05-26,23:21:01.000,146,11022786,13485,0,1748301660,12987.430818870002,42.45895386000484,53400.94890912 2025-05-26,23:21:02.000,146,11022702,13405,0,1748301661,12987.370192080001,42.4660029900042,53400.86506368001 2025-05-26,23:21:03.000,146,11022737,13565,0,1748301662,12987.26914743,42.550592550003785,53400.80916672 2025-05-26,23:21:04.000,146,11022763,13445,0,1748301663,12987.16136646999,42.57173994000186,53400.73929552 2025-05-26,23:21:05.000,146,11022751,13405,0,1748301664,12987.06032181999,42.543543420004426,53400.76025688 2025-05-26,23:21:06.000,146,11022770,13525,0,1748301665,12987.00643134,42.508297770000354,53400.669424319996 2025-05-26,23:21:07.000,146,11022758,13565,0,1748301666,12986.88517776,42.47305212000356,53400.725321280006 2025-05-26,23:21:08.000,146,11022809,13485,0,1748301667,12986.763924179999,42.42370821000077,53400.7323084 2025-05-26,23:21:09.000,146,11022788,13645,0,1748301668,12986.662879529998,42.39551169000333,53400.71134704 2025-05-26,23:21:10.000,146,11022747,13325,0,1748301669,12986.575307499988,42.310922130003746,53400.71833416001 2025-05-26,23:21:11.000,146,11022762,13285,0,1748301670,12986.454053920002,42.212234309998166,53400.655450080005 2025-05-26,23:21:12.000,146,11022746,13365,0,1748301671,12986.319327719997,42.07830084000307,53400.67641144001 2025-05-26,23:21:13.000,146,11022771,13445,0,1748301672,12986.198074139997,41.93731824000133,53400.57859176001 2025-05-26,23:21:14.000,146,11022741,13485,0,1748301673,12985.995984839996,41.78928651000024,53400.58557888 2025-05-26,23:21:15.000,146,11022757,13605,0,1748301674,12985.88146756999,41.634205649999785,53400.536669040004 2025-05-26,23:21:16.000,146,11022774,13205,0,1748301675,12985.70632351,41.42978088000382,53400.389939520006 2025-05-26,23:21:17.000,146,11022808,13605,0,1748301676,12985.531179449994,41.26060176000465,53400.44583648 2025-05-26,23:21:18.000,146,11022724,13165,0,1748301677,12985.315617529988,41.14076655000099,53400.34102968001 2025-05-26,23:21:19.000,146,11022776,13165,0,1748301678,12985.113528230002,41.01388220999797,53400.25019712 2025-05-26,23:21:20.000,146,11022750,13165,0,1748301679,12984.884493689991,40.90814526000031,53400.26417136001 2025-05-26,23:21:21.000,146,11022783,13205,0,1748301680,12984.675668079995,40.80945744000201,53400.19430016001 2025-05-26,23:21:22.000,146,11022764,13405,0,1748301681,12984.54094187999,40.7460152700005,53400.13141608 2025-05-26,23:21:23.000,146,11022760,13365,0,1748301682,12984.39947936999,40.71781875000306,53399.99167368 2025-05-26,23:21:24.000,146,11022766,13485,0,1748301683,12984.258016859989,40.71781875000306,53399.92180248 2025-05-26,23:21:25.000,146,11022780,13485,0,1748301684,12984.109818039993,40.647327450002194,53399.79603432 2025-05-26,23:21:26.000,146,11022760,13405,0,1748301685,12984.028982319993,40.633229190003476,53399.77507296 2025-05-26,23:21:27.000,146,11022726,13245,0,1748301686,12983.907728739992,40.66142571000091,53399.72616312 2025-05-26,23:21:28.000,146,11022724,13405,0,1748301687,12983.860574569997,40.7107696200037,53399.67026616001 2025-05-26,23:21:29.000,146,11022768,13325,0,1748301688,12983.833629330002,40.7460152700005,53399.62135632001 2025-05-26,23:21:30.000,146,11022773,13325,0,1748301689,12983.847101949992,40.79535918000329,53399.54449800001 2025-05-26,23:21:31.000,146,11022748,13525,0,1748301690,12983.853838260002,40.816506570001366,53399.55847224 2025-05-26,23:21:32.000,146,11022772,13445,0,1748301691,12983.914465050002,40.93634177999775,53399.5095624 2025-05-26,23:21:33.000,146,11022762,13365,0,1748301692,12983.968355529993,40.97863656000118,53399.50257528001 2025-05-26,23:21:34.000,146,11022744,13605,0,1748301693,12984.055927560003,41.02798047000397,53399.4396912 2025-05-26,23:21:35.000,146,11022742,13205,0,1748301694,12984.109818039993,41.12666829000227,53399.4396912 2025-05-26,23:21:36.000,146,11022756,13365,0,1748301695,12984.163708519998,41.176012199997786,53399.42571696001 2025-05-26,23:21:37.000,146,11022737,13365,0,1748301696,12984.284962099999,41.225356110000575,53399.39776848 2025-05-26,23:21:38.000,146,11022779,13365,0,1748301697,12984.392743059994,41.3028965400008,53399.4396912 2025-05-26,23:21:39.000,146,11022799,13525,0,1748301698,12984.50726033,41.32404392999888,53399.47462680001 2025-05-26,23:21:40.000,146,11022778,13165,0,1748301699,12984.62851391,41.37338784000167,53399.48860104 2025-05-26,23:21:41.000,146,11022796,13165,0,1748301700,12984.72282224999,41.37338784000167,53399.46065256 2025-05-26,23:21:42.000,146,11022753,13005,0,1748301701,12984.817130589996,41.38748610000039,53399.47462680001 2025-05-26,23:21:43.000,146,11022742,13045,0,1748301702,12984.871021070001,41.42978088000382,53399.54449800001 2025-05-26,23:21:44.000,146,11022773,13365,0,1748301703,12984.938384169996,41.42273175000446,53399.57244648001 2025-05-26,23:21:45.000,146,11022791,13245,0,1748301704,12984.978802029997,41.401584359999106,53399.551485120006 2025-05-26,23:21:46.000,146,11022729,13525,0,1748301705,12984.978802029997,41.288798280002084,53399.58642072 2025-05-26,23:21:47.000,146,11022757,13125,0,1748301706,12985.079846679997,41.274700020003365,53399.62834344 2025-05-26,23:21:48.000,146,11022760,13165,0,1748301707,12985.133737160002,41.267650890004006,53399.663279039996 2025-05-26,23:21:49.000,146,11022729,13365,0,1748301708,12985.160682399997,41.21125785000186,53399.70520176 2025-05-26,23:21:50.000,146,11022773,12925,0,1748301709,12985.194363950002,41.14076655000099,53399.7541116 2025-05-26,23:21:51.000,146,11022731,13445,0,1748301710,12985.214572880002,41.08437350999884,53399.768085840005 2025-05-26,23:21:52.000,146,11022724,13205,0,1748301711,12985.207836569993,41.02093134000461,53399.816995680005 2025-05-26,23:21:53.000,146,11022718,13165,0,1748301712,12985.248254429993,40.93634177999775,53399.85193128 2025-05-26,23:21:54.000,146,11022741,13125,0,1748301713,12985.281935979998,40.88699787000223,53399.85891840001 2025-05-26,23:21:55.000,146,11022729,13205,0,1748301714,12985.329090149993,40.865850480004156,53399.87987976001 2025-05-26,23:21:56.000,146,11022762,13285,0,1748301715,12985.302144909998,40.78126092000457,53399.92878960001 2025-05-26,23:21:57.000,146,11022711,13485,0,1748301716,12985.349299079993,40.767162659998576,53400.01263504 2025-05-26,23:21:58.000,146,11022764,13245,0,1748301717,12985.396453249989,40.70372049000434,53400.01263504 2025-05-26,23:21:59.000,146,11022727,13085,0,1748301718,12985.436871109989,40.65437658000155,53400.00564792001 2025-05-26,23:22:00.000,146,11022734,13205,0,1748301719,12985.477288969989,40.66847484000027,53400.08250624 2025-05-26,23:22:01.000,146,11022740,13165,0,1748301720,12985.497497899989,40.61208179999812,53400.04058352 2025-05-26,23:22:02.000,146,11022746,13285,0,1748301721,12985.55812468999,40.65437658000155,53400.054557760006 2025-05-26,23:22:03.000,146,11022701,13285,0,1748301722,12985.692850889995,40.605032669998764,53400.04058352 2025-05-26,23:22:04.000,146,11022773,13165,0,1748301723,12985.71979612999,40.61208179999812,53400.08250624 2025-05-26,23:22:05.000,146,11022796,13165,0,1748301724,12985.82084077999,40.61208179999812,53400.17333880001 2025-05-26,23:22:06.000,146,11022757,13285,0,1748301725,12985.955566979996,40.66847484000027,53400.13141608 2025-05-26,23:22:07.000,146,11022765,13085,0,1748301726,12986.076820559996,40.66142571000091,53400.13141608 2025-05-26,23:22:08.000,146,11022730,13285,0,1748301727,12986.251964620002,40.68962222999835,53400.152377440005 2025-05-26,23:22:09.000,146,11022728,13005,0,1748301728,12986.433844990002,40.69667135999771,53400.14539032001 2025-05-26,23:22:10.000,146,11022740,13205,0,1748301729,12986.649406909994,40.816506570001366,53400.06154488 2025-05-26,23:22:11.000,146,11022732,13245,0,1748301730,12986.86496883,40.8447030899988,53400.033596400004 2025-05-26,23:22:12.000,146,11022744,13285,0,1748301731,12987.134421229995,40.90109613000095,53400.068532 2025-05-26,23:22:13.000,146,11022708,12965,0,1748301732,12987.370192080001,40.999783949999255,53400.06154488 2025-05-26,23:22:14.000,146,11022714,13285,0,1748301733,12987.646380789993,41.105520900004194,53400.09648048001 2025-05-26,23:22:15.000,146,11022736,13085,0,1748301734,12987.888887949994,41.232405239999935,53400.11744184 2025-05-26,23:22:16.000,146,11022719,13205,0,1748301735,12988.131395109995,41.29584741000144,53399.984686560005 2025-05-26,23:22:17.000,146,11022677,12965,0,1748301736,12988.36716596,41.42273175000446,53400.02660928001 2025-05-26,23:22:18.000,146,11022757,12925,0,1748301737,12988.656827289997,41.54256696000084,53399.9637252 2025-05-26,23:22:19.000,146,11022722,13285,0,1748301738,12988.926279689993,41.6483039099985,53400.02660928001 2025-05-26,23:22:20.000,146,11022729,13445,0,1748301739,12989.202468399999,41.72584433999873,53400.054557760006 2025-05-26,23:22:21.000,146,11022751,13125,0,1748301740,12989.411294009995,41.83863042000303,53400.033596400004 2025-05-26,23:22:22.000,146,11022741,13125,0,1748301741,12989.694219029996,41.916170850003255,53400.01962216 2025-05-26,23:22:23.000,146,11022729,13245,0,1748301742,12989.909780950002,42.01485867000156,53400.033596400004 2025-05-26,23:22:24.000,146,11022736,13085,0,1748301743,12990.165760729993,42.12059561999922,53400.06154488 2025-05-26,23:22:25.000,146,11022747,13245,0,1748301744,12990.441949439999,42.2192834400048,53400.11045472 2025-05-26,23:22:26.000,146,11022721,13365,0,1748301745,12990.70466553,42.310922130003746,53400.201287280004 2025-05-26,23:22:27.000,146,11022806,13085,0,1748301746,12990.913491139996,42.36731516999862,53400.18731304 2025-05-26,23:22:28.000,146,11022757,13245,0,1748301747,12991.122316749992,42.39551169000333,53400.25718424 2025-05-26,23:22:29.000,146,11022744,13005,0,1748301748,12991.344614979993,42.494199510001636,53400.24321000001 2025-05-26,23:22:30.000,146,11022706,13205,0,1748301749,12991.553440589989,42.557641680003144,53400.25019712 2025-05-26,23:22:31.000,146,11022721,13285,0,1748301750,12991.728584649994,42.550592550003785,53400.320068320005 2025-05-26,23:22:32.000,146,11022777,13365,0,1748301751,12991.88351978,42.61403471999802,53400.368978160004 2025-05-26,23:22:33.000,146,11022756,13005,0,1748301752,12992.06540015,42.62108385000465,53400.39692664 2025-05-26,23:22:34.000,146,11022772,13045,0,1748301753,12992.280962069992,42.59288732999994,53400.45981072001 2025-05-26,23:22:35.000,146,11022759,13165,0,1748301754,12992.429160890002,42.53649428999779,53400.48077208001 2025-05-26,23:22:36.000,146,11022750,13205,0,1748301755,12992.550414470003,42.53649428999779,53400.57160464 2025-05-26,23:22:37.000,146,11022756,13285,0,1748301756,12992.658195429998,42.4660029900042,53400.6624372 2025-05-26,23:22:38.000,146,11022779,13445,0,1748301757,12992.772712699989,42.38141343000461,53400.68339856 2025-05-26,23:22:39.000,146,11022734,13205,0,1748301758,12992.826603179994,42.310922130003746,53400.7323084 2025-05-26,23:22:40.000,146,11022699,13205,0,1748301759,12992.880493659999,42.20518517999881,53400.80916672 2025-05-26,23:22:41.000,146,11022730,13085,0,1748301760,12992.947856759994,42.11354648999986,53400.80916672 2025-05-26,23:22:42.000,146,11022781,13245,0,1748301761,12992.988274619995,42.02895693000028,53400.87903792 2025-05-26,23:22:43.000,146,11022728,13205,0,1748301762,12992.907438899994,41.923219980002614,53400.96987048 2025-05-26,23:22:44.000,146,11022771,13085,0,1748301763,12992.867021039994,41.810433899998316,53400.96288336001 2025-05-26,23:22:45.000,146,11022752,13245,0,1748301764,12992.83333948999,41.739942600004724,53400.96987048 2025-05-26,23:22:46.000,146,11022749,12925,0,1748301765,12992.739031149998,41.60600913000235,53401.07467728 2025-05-26,23:22:47.000,146,11022789,12885,0,1748301766,12992.597568639998,41.57781261000491,53401.15153560001 2025-05-26,23:22:48.000,146,11022770,12805,0,1748301767,12992.483051369993,41.44387914000254,53401.17948408001 2025-05-26,23:22:49.000,146,11022742,13125,0,1748301768,12992.355061479997,41.34519132000423,53401.20044544001 2025-05-26,23:22:50.000,146,11022760,13325,0,1748301769,12992.200126349991,41.25355262999801,53401.22140680001 2025-05-26,23:22:51.000,146,11022753,13285,0,1748301770,12992.04519122,41.18306133000442,53401.172496959996 2025-05-26,23:22:52.000,146,11022791,13285,0,1748301771,12991.90372871,41.098471770004835,53401.20044544001 2025-05-26,23:22:53.000,146,11022808,13085,0,1748301772,12991.708375719994,41.06322612000076,53401.277303760005 2025-05-26,23:22:54.000,146,11022764,13205,0,1748301773,12991.533231659989,40.992734819999896,53401.26332952 2025-05-26,23:22:55.000,146,11022754,13205,0,1748301774,12991.432187009988,40.90814526000031,53401.19345832 2025-05-26,23:22:56.000,146,11022768,13085,0,1748301775,12991.223361399992,40.858801350004796,53401.19345832 2025-05-26,23:22:57.000,146,11022766,13325,0,1748301776,12991.028008410001,40.823555700000725,53401.22140680001 2025-05-26,23:22:58.000,146,11022775,12965,0,1748301777,12990.873073279996,40.830604830000084,53401.09563864 2025-05-26,23:22:59.000,146,11022757,13405,0,1748301778,12990.72487446,40.80240831000265,53401.16550984 2025-05-26,23:23:00.000,146,11022741,13325,0,1748301779,12990.55646670999,40.830604830000084,53401.1864712 2025-05-26,23:23:01.000,146,11022776,13125,0,1748301780,12990.49583991999,40.830604830000084,53401.16550984 2025-05-26,23:23:02.000,146,11022783,13365,0,1748301781,12990.41500419999,40.90814526000031,53401.14454848 2025-05-26,23:23:03.000,146,11022770,12965,0,1748301782,12990.313959549989,40.95044004000374,53401.12358712 2025-05-26,23:23:04.000,146,11022799,13045,0,1748301783,12990.287014309994,41.01388220999797,53401.05371592001 2025-05-26,23:23:05.000,146,11022737,13005,0,1748301784,12990.239860139998,41.11257003000355,53401.0467288 2025-05-26,23:23:06.000,146,11022738,13205,0,1748301785,12990.246596449993,41.239454369999294,53401.03275456001 2025-05-26,23:23:07.000,146,11022798,13085,0,1748301786,12990.273541689989,41.281749150002724,53400.91397352001 2025-05-26,23:23:08.000,146,11022753,13125,0,1748301787,12990.334168479989,41.408633489998465,53400.872050800004 2025-05-26,23:23:09.000,146,11022764,13205,0,1748301788,12990.381322649999,41.500272180004686,53400.75326976 2025-05-26,23:23:10.000,146,11022755,13285,0,1748301789,12990.49583991999,41.59896000000299,53400.79519248001 2025-05-26,23:23:11.000,146,11022786,13045,0,1748301790,12990.590148259995,41.72584433999873,53400.73929552 2025-05-26,23:23:12.000,146,11022792,13045,0,1748301791,12990.711401839995,41.84567955000239,53400.704359920004 2025-05-26,23:23:13.000,146,11022784,13205,0,1748301792,12990.82591911,41.923219980002614,53400.67641144001 2025-05-26,23:23:14.000,146,11022728,12925,0,1748301793,12990.967381620001,42.0078095400022,53400.57160464 2025-05-26,23:23:15.000,146,11022756,12925,0,1748301794,12991.102107819992,42.07125171000371,53400.557630400006 2025-05-26,23:23:16.000,146,11022771,13085,0,1748301795,12991.283988189993,42.17698866000137,53400.54365616 2025-05-26,23:23:17.000,146,11022736,13205,0,1748301796,12991.391769149988,42.24747996000224,53400.49474632 2025-05-26,23:23:18.000,146,11022770,13285,0,1748301797,12991.573649519989,42.29682386999775,53400.49474632 2025-05-26,23:23:19.000,146,11022765,13445,0,1748301798,12991.69490309999,42.38846256000397,53400.4528236 2025-05-26,23:23:20.000,146,11022736,13285,0,1748301799,12991.81615667999,42.451904729998205,53400.37596528 2025-05-26,23:23:21.000,146,11022743,12925,0,1748301800,12991.98456443,42.57173994000186,53400.36199104001 2025-05-26,23:23:22.000,146,11022777,13125,0,1748301801,12992.119290629991,42.62108385000465,53400.37596528 2025-05-26,23:23:23.000,146,11022777,13085,0,1748301802,12992.206862660001,42.66337863000081,53400.49474632 2025-05-26,23:23:24.000,146,11022732,13285,0,1748301803,12992.328116240002,42.783213840004464,53400.4528236 2025-05-26,23:23:25.000,146,11022762,13005,0,1748301804,12992.429160890002,42.853705139998056,53400.51570768 2025-05-26,23:23:26.000,146,11022753,13325,0,1748301805,12992.483051369993,42.952392960003635,53400.54365616 2025-05-26,23:23:27.000,146,11022790,13285,0,1748301806,12992.563887089993,43.04403165000258,53400.57859176001 2025-05-26,23:23:28.000,146,11022729,13285,0,1748301807,12992.624513879993,43.14976860000024,53400.61352736 2025-05-26,23:23:29.000,146,11022757,13245,0,1748301808,12992.624513879993,43.22025990000111,53400.655450080005 2025-05-26,23:23:30.000,146,11022784,13125,0,1748301809,12992.698613289998,43.37534076000156,53400.7323084 2025-05-26,23:23:31.000,146,11022713,12965,0,1748301810,12992.651459119988,43.45288119000179,53400.74628264001 2025-05-26,23:23:32.000,146,11022773,13125,0,1748301811,12992.651459119988,43.593863790003525,53400.774231120005 2025-05-26,23:23:33.000,146,11022806,13365,0,1748301812,12992.631250189988,43.74894465000398,53400.88602504001 2025-05-26,23:23:34.000,146,11022760,12765,0,1748301813,12992.631250189988,43.861730730001,53400.87903792 2025-05-26,23:23:35.000,146,11022734,12965,0,1748301814,12992.577359709998,44.30582592000428,53400.9069864 2025-05-26,23:23:36.000,146,11022765,12885,0,1748301815,12992.590832329988,44.21418722999806,53400.95589624 2025-05-26,23:23:37.000,146,11022768,13285,0,1748301816,12992.577359709998,44.26353114000085,53400.9768576 2025-05-26,23:23:38.000,146,11022723,13165,0,1748301817,12992.536941849998,44.4538576499981,53400.98384472001 2025-05-26,23:23:39.000,146,11022762,13325,0,1748301818,12992.509996610002,44.637135030003265,53401.03275456001 2025-05-26,23:23:40.000,146,11022741,13005,0,1748301819,12992.496523989998,44.756970239999646,53401.060703040006 2025-05-26,23:23:41.000,146,11022740,12845,0,1748301820,12992.509996610002,44.90500197000074,53401.10262576001 2025-05-26,23:23:42.000,146,11022736,13285,0,1748301821,12992.530205540002,45.05303370000183,53401.109612880005 2025-05-26,23:23:43.000,146,11022750,13045,0,1748301822,12992.469578750002,45.172868909998215,53401.1864712 2025-05-26,23:23:44.000,146,11022751,13125,0,1748301823,12992.408951960002,45.24336020999908,53401.14454848 2025-05-26,23:23:45.000,146,11022758,13005,0,1748301824,12992.341588859992,45.38434281000082,53401.21441968 2025-05-26,23:23:46.000,146,11022757,13005,0,1748301825,12992.314643619997,45.48303062999912,53401.21441968 2025-05-26,23:23:47.000,146,11022746,13125,0,1748301826,12992.267489450001,45.51827628000319,53401.27031664001 2025-05-26,23:23:48.000,146,11022764,13085,0,1748301827,12992.206862660001,45.504178020004474,53401.26332952 2025-05-26,23:23:49.000,146,11022753,12965,0,1748301828,12992.146235870001,45.55352192999999,53401.26332952 2025-05-26,23:23:50.000,146,11022736,13285,0,1748301829,12992.099081699991,45.55352192999999,53401.23538104 2025-05-26,23:23:51.000,146,11022753,12925,0,1748301830,12991.99803704999,45.49007975999848,53401.28429088 2025-05-26,23:23:52.000,146,11022761,13085,0,1748301831,12991.890256089995,45.46188324000104,53401.24236816 2025-05-26,23:23:53.000,146,11022764,12965,0,1748301832,12991.809420369995,45.42663759000425,53401.24236816 2025-05-26,23:23:54.000,146,11022734,12925,0,1748301833,12991.708375719994,45.29270412000187,53401.277303760005 2025-05-26,23:23:55.000,146,11022739,13165,0,1748301834,12991.587122139994,45.229261950000364,53401.31223936 2025-05-26,23:23:56.000,146,11022721,13125,0,1748301835,12991.486077489993,45.08827934999863,53401.35416208 2025-05-26,23:23:57.000,146,11022730,13005,0,1748301836,12991.351351290003,45.0248371800044,53401.326213600005 2025-05-26,23:23:58.000,146,11022734,12885,0,1748301837,12991.236834019997,44.94024762000481,53401.36813632001 2025-05-26,23:23:59.000,146,11022760,12925,0,1748301838,12991.068426270002,44.82746154000051,53401.340187839996 2025-05-26,23:24:00.000,146,11022763,12965,0,1748301839,12990.940436379991,44.70762633000413,53401.3611492 2025-05-26,23:24:01.000,146,11022767,13045,0,1748301840,12990.82591911,44.55959460000304,53401.38211056 2025-05-26,23:24:02.000,146,11022747,13445,0,1748301841,12990.71813814999,44.44680851999874,53401.375123440004 2025-05-26,23:24:03.000,146,11022752,13045,0,1748301842,12990.610357189995,44.348120700000436,53401.34717496001 2025-05-26,23:24:04.000,146,11022771,13325,0,1748301843,12990.509312539994,44.27762939999957,53401.31223936 2025-05-26,23:24:05.000,146,11022741,13045,0,1748301844,12990.374586339989,44.171892450001906,53401.34717496001 2025-05-26,23:24:06.000,146,11022800,12845,0,1748301845,12990.212914899988,44.10140115000104,53401.28429088 2025-05-26,23:24:07.000,146,11022800,13245,0,1748301846,12990.125342869993,43.995664200003375,53401.30525224 2025-05-26,23:24:08.000,146,11022749,13005,0,1748301847,12990.004089289992,43.946320290000585,53401.33320072 2025-05-26,23:24:09.000,146,11022804,13045,0,1748301848,12989.896308329997,44.02386072000081,53401.2563424 2025-05-26,23:24:10.000,146,11022742,13285,0,1748301849,12989.795263679996,43.819435950004845,53401.326213600005 2025-05-26,23:24:11.000,146,11022788,13285,0,1748301850,12989.66727379,43.80533768999885,53401.2563424 2025-05-26,23:24:12.000,146,11022785,13445,0,1748301851,12989.51907496999,43.763042910002696,53401.27031664001 2025-05-26,23:24:13.000,146,11022777,13605,0,1748301852,12989.38434877,43.67140422000375,53401.277303760005 2025-05-26,23:24:14.000,146,11022752,13125,0,1748301853,12989.242886259999,43.600912920002884,53401.277303760005 2025-05-26,23:24:15.000,146,11022768,12965,0,1748301854,12989.148577919994,43.593863790003525,53401.277303760005 2025-05-26,23:24:16.000,146,11022804,12925,0,1748301855,12988.980170169998,43.544519880000735,53401.21441968 2025-05-26,23:24:17.000,146,11022787,13005,0,1748301856,12988.879125519998,43.50222510000458,53401.21441968 2025-05-26,23:24:18.000,146,11022773,13085,0,1748301857,12988.737663009997,43.495175969997945,53401.24236816 2025-05-26,23:24:19.000,146,11022758,12925,0,1748301858,12988.609673120001,43.43173380000371,53401.2563424 2025-05-26,23:24:20.000,146,11022760,13285,0,1748301859,12988.501892159991,43.41058640999836,53401.24935528001 2025-05-26,23:24:21.000,146,11022763,13125,0,1748301860,12988.40758382,43.37534076000156,53401.24236816 2025-05-26,23:24:22.000,146,11022784,13125,0,1748301861,12988.27959392999,43.368291630002204,53401.22140680001 2025-05-26,23:24:23.000,146,11022753,12885,0,1748301862,12988.192021899995,43.29075120000198,53401.17948408001 2025-05-26,23:24:24.000,146,11022743,13245,0,1748301863,12988.090977249994,43.255505549997906,53401.109612880005 2025-05-26,23:24:25.000,146,11022758,13445,0,1748301864,12987.97645997999,43.23435815999983,53401.109612880005 2025-05-26,23:24:26.000,146,11022737,13085,0,1748301865,12987.895624259989,43.21321077000175,53401.10262576001 2025-05-26,23:24:27.000,146,11022768,13285,0,1748301866,12987.861942709998,43.17091598999832,53401.08166440001 2025-05-26,23:24:28.000,146,11022745,13085,0,1748301867,12987.787843299993,43.1568177299996,53401.109612880005 2025-05-26,23:24:29.000,146,11022813,13285,0,1748301868,12987.707007579993,43.128621210002166,53401.05371592001 2025-05-26,23:24:30.000,146,11022767,13125,0,1748301869,12987.626171859993,43.086326429998735,53401.03275456001 2025-05-26,23:24:31.000,146,11022755,13005,0,1748301870,12987.558808759997,43.06517904000066,53401.0467288 2025-05-26,23:24:32.000,146,11022782,13045,0,1748301871,12987.511654590002,43.00878599999851,53401.08865152 2025-05-26,23:24:33.000,146,11022761,13125,0,1748301872,12987.417346249997,42.945343830004276,53401.06769016 2025-05-26,23:24:34.000,146,11022768,13165,0,1748301873,12987.376928389996,42.88190166000277,53401.03275456001 2025-05-26,23:24:35.000,146,11022766,12845,0,1748301874,12987.316301599996,42.86075427000469,53401.07467728 2025-05-26,23:24:36.000,146,11022755,13285,0,1748301875,12987.215256949996,42.80436123000254,53401.109612880005 2025-05-26,23:24:37.000,146,11022827,13045,0,1748301876,12987.16810278,42.76206644999911,53401.06769016 2025-05-26,23:24:38.000,146,11022771,13005,0,1748301877,12987.06032181999,42.719771670002956,53401.039741680004 2025-05-26,23:24:39.000,146,11022767,13205,0,1748301878,12986.95927716999,42.69862428000488,53401.039741680004 2025-05-26,23:24:40.000,146,11022739,13165,0,1748301879,12986.8447599,42.62813298000401,53401.060703040006 2025-05-26,23:24:41.000,146,11022716,13165,0,1748301880,12986.790869419994,42.57878907000122,53400.9768576 2025-05-26,23:24:42.000,146,11022772,13405,0,1748301881,12986.656143219989,42.5999364599993,53400.99781896 2025-05-26,23:24:43.000,146,11022779,13205,0,1748301882,12986.568571189993,42.53649428999779,53400.96987048 2025-05-26,23:24:44.000,146,11022795,12925,0,1748301883,12986.433844990002,42.53649428999779,53400.93493488001 2025-05-26,23:24:45.000,146,11022767,13125,0,1748301884,12986.353009270002,42.543543420004426,53400.92096064 2025-05-26,23:24:46.000,146,11022742,13005,0,1748301885,12986.225019379992,42.5999364599993,53400.837115199996 2025-05-26,23:24:47.000,146,11022791,13205,0,1748301886,12986.137447349996,42.60698558999866,53400.92096064 2025-05-26,23:24:48.000,146,11022772,13205,0,1748301887,12986.02966639,42.62108385000465,53400.893012160006 2025-05-26,23:24:49.000,146,11022772,13085,0,1748301888,12985.9690396,42.64928037000209,53400.88602504001 2025-05-26,23:24:50.000,146,11022789,13125,0,1748301889,12985.84104970999,42.64223124000273,53400.84410232001 2025-05-26,23:24:51.000,146,11022795,12845,0,1748301890,12985.753477679995,42.69862428000488,53400.88602504001 2025-05-26,23:24:52.000,146,11022765,13165,0,1748301891,12985.64569672,42.670427760000166,53400.86506368001 2025-05-26,23:24:53.000,146,11022781,13165,0,1748301892,12985.57833361999,42.719771670002956,53400.85807656 2025-05-26,23:24:54.000,146,11022733,13205,0,1748301893,12985.484025279999,42.726820800002315,53400.837115199996 2025-05-26,23:24:55.000,146,11022796,13165,0,1748301894,12985.376244319988,42.76206644999911,53400.78121824 2025-05-26,23:24:56.000,146,11022753,12725,0,1748301895,12985.329090149993,42.75501731999975,53400.69737280001 2025-05-26,23:24:57.000,146,11022769,13085,0,1748301896,12985.214572880002,42.77616470999783,53400.669424319996 2025-05-26,23:24:58.000,146,11022763,12765,0,1748301897,12985.160682399997,42.726820800002315,53400.64147584 2025-05-26,23:24:59.000,146,11022764,13125,0,1748301898,12985.133737160002,42.77616470999783,53400.606540240005 2025-05-26,23:25:00.000,146,11022785,13005,0,1748301899,12985.066374059992,42.783213840004464,53400.54365616 2025-05-26,23:25:01.000,146,11022775,13005,0,1748301900,12984.992274650001,42.76911557999847,53400.57859176001 2025-05-26,23:25:02.000,146,11022806,12845,0,1748301901,12984.911438930001,42.79026297000382,53400.57859176001 2025-05-26,23:25:03.000,146,11022727,13285,0,1748301902,12984.857548449996,42.75501731999975,53400.49474632 2025-05-26,23:25:04.000,146,11022774,13045,0,1748301903,12984.877757379996,42.69862428000488,53400.487759200005 2025-05-26,23:25:05.000,146,11022779,13085,0,1748301904,12984.83060321,42.64223124000273,53400.42487512 2025-05-26,23:25:06.000,146,11022776,12765,0,1748301905,12984.803657969991,42.66337863000081,53400.39692664 2025-05-26,23:25:07.000,146,11022746,13245,0,1748301906,12984.817130589996,42.57878907000122,53400.40391376 2025-05-26,23:25:08.000,146,11022760,12805,0,1748301907,12984.74303117999,42.501248640000995,53400.438849360005 2025-05-26,23:25:09.000,146,11022797,13165,0,1748301908,12984.72955856,42.42370821000077,53400.38295240001 2025-05-26,23:25:10.000,146,11022740,12925,0,1748301909,12984.716085939996,42.310922130003746,53400.34102968001 2025-05-26,23:25:11.000,146,11022757,12845,0,1748301910,12984.70934963,42.2545290900016,53400.29910696 2025-05-26,23:25:12.000,146,11022782,13045,0,1748301911,12984.66893177,42.11354648999986,53400.25718424 2025-05-26,23:25:13.000,146,11022747,13205,0,1748301912,12984.66893177,42.02895693000028,53400.28513272 2025-05-26,23:25:14.000,146,11022777,13005,0,1748301913,12984.655459149995,41.84567955000239,53400.201287280004 2025-05-26,23:25:15.000,146,11022736,13045,0,1748301914,12984.56788712,41.7610899900028,53400.14539032001 2025-05-26,23:25:16.000,146,11022759,13365,0,1748301915,12984.52073294999,41.65535303999786,53400.11744184 2025-05-26,23:25:17.000,146,11022734,12885,0,1748301916,12984.473578779995,41.47912478999933,53400.04757064001 2025-05-26,23:25:18.000,146,11022726,13045,0,1748301917,12984.412951989994,41.42978088000382,53400.00564792001 2025-05-26,23:25:19.000,146,11022762,12805,0,1748301918,12984.37927043999,41.338142190004874,53400.04058352 2025-05-26,23:25:20.000,146,11022787,13205,0,1748301919,12984.271489479994,41.232405239999935,53399.94975096 2025-05-26,23:25:21.000,146,11022737,12885,0,1748301920,12984.224335309998,41.21125785000186,53399.886866880006 2025-05-26,23:25:22.000,146,11022790,13125,0,1748301921,12984.123290659998,41.18306133000442,53399.83795704001 2025-05-26,23:25:23.000,146,11022764,13005,0,1748301922,12984.089609109993,41.13371742000163,53399.73315024 2025-05-26,23:25:24.000,146,11022748,13085,0,1748301923,12983.975091840002,41.14076655000099,53399.698214640004 2025-05-26,23:25:25.000,146,11022753,13205,0,1748301924,12983.914465050002,41.19715959000314,53399.67725328 2025-05-26,23:25:26.000,146,11022758,13125,0,1748301925,12983.887519809992,41.21125785000186,53399.6143692 2025-05-26,23:25:27.000,146,11022749,12925,0,1748301926,12983.860574569997,41.25355262999801,53399.55847224 2025-05-26,23:25:28.000,146,11022767,13365,0,1748301927,12983.786475159992,41.42273175000446,53399.50257528001 2025-05-26,23:25:29.000,146,11022765,12925,0,1748301928,12983.813420400002,41.57781261000491,53399.47462680001 2025-05-26,23:25:30.000,146,11022734,12805,0,1748301929,12983.820156709997,41.6624021700045,53399.41174272 2025-05-26,23:25:31.000,146,11022793,13085,0,1748301930,12983.874047190002,41.74699173000408,53399.37680712001 2025-05-26,23:25:32.000,146,11022791,13045,0,1748301931,12983.914465050002,41.909121720003895,53399.35584576001 2025-05-26,23:25:33.000,146,11022758,12805,0,1748301932,12983.968355529993,42.02895693000028,53399.32091016 2025-05-26,23:25:34.000,146,11022787,13085,0,1748301933,12984.049191249993,42.19813604999945,53399.313923040005 2025-05-26,23:25:35.000,146,11022775,12845,0,1748301934,12984.116554349988,42.40960995000205,53399.24405184 2025-05-26,23:25:36.000,146,11022778,13205,0,1748301935,12984.210862689994,42.543543420004426,53399.20212912 2025-05-26,23:25:37.000,146,11022762,13165,0,1748301936,12984.31864364999,42.66337863000081,53399.195142000004 2025-05-26,23:25:38.000,146,11022748,13125,0,1748301937,12984.40621568,42.82550862000062,53399.15321928 2025-05-26,23:25:39.000,146,11022757,12965,0,1748301938,12984.50726033,42.93124556999828,53399.09033520001 2025-05-26,23:25:40.000,146,11022813,13125,0,1748301939,12984.62177759999,43.02993339000386,53399.13924504001 2025-05-26,23:25:41.000,146,11022738,13085,0,1748301940,12984.6891407,43.093375559998094,53399.15321928 2025-05-26,23:25:42.000,146,11022773,13045,0,1748301941,12984.736294869996,43.12157208000281,53399.15321928 2025-05-26,23:25:43.000,146,11022755,12965,0,1748301942,12984.817130589996,43.29075120000198,53399.1252708 2025-05-26,23:25:44.000,146,11022753,12925,0,1748301943,12984.904702619991,43.34714424000413,53399.09033520001 2025-05-26,23:25:45.000,146,11022763,13285,0,1748301944,12984.938384169996,43.403537279999,53399.20212912 2025-05-26,23:25:46.000,146,11022785,12765,0,1748301945,12985.032692510002,43.43173380000371,53399.15321928 2025-05-26,23:25:47.000,146,11022788,12965,0,1748301946,12985.086582989992,43.44583206000243,53399.048412480006 2025-05-26,23:25:48.000,146,11022793,13005,0,1748301947,12985.147209779992,43.488126839998586,53399.03443824 2025-05-26,23:25:49.000,146,11022809,13085,0,1748301948,12985.221309189998,43.495175969997945,53399.08334808 2025-05-26,23:25:50.000,146,11022799,13165,0,1748301949,12985.342562769998,43.544519880000735,53399.11129656 2025-05-26,23:25:51.000,146,11022743,13085,0,1748301950,12985.396453249989,43.55861813999945,53399.1252708 2025-05-26,23:25:52.000,146,11022739,13005,0,1748301951,12985.544652069999,43.60796205000224,53399.1252708 2025-05-26,23:25:53.000,146,11022753,12925,0,1748301952,12985.67937826999,43.62206031000096,53399.13225792 2025-05-26,23:25:54.000,146,11022777,13045,0,1748301953,12985.814104469995,43.67845335000311,53399.11828368001 2025-05-26,23:25:55.000,146,11022779,13005,0,1748301954,12985.94209435999,43.713698999999906,53399.13225792 2025-05-26,23:25:56.000,146,11022775,13285,0,1748301955,12986.090293180001,43.770092040002055,53399.10430944 2025-05-26,23:25:57.000,146,11022786,13285,0,1748301956,12986.272173550002,43.80533768999885,53399.1252708 2025-05-26,23:25:58.000,146,11022772,13005,0,1748301957,12986.413636060002,43.861730730001,53399.13225792 2025-05-26,23:25:59.000,146,11022786,13285,0,1748301958,12986.582043809998,43.85468160000164,53399.13924504001 2025-05-26,23:26:00.000,146,11022750,13245,0,1748301959,12986.750451559994,43.87582898999972,53399.146232160005 2025-05-26,23:26:01.000,146,11022760,13045,0,1748301960,12986.932331929995,43.84763247000228,53399.216103360006 2025-05-26,23:26:02.000,146,11022767,12965,0,1748301961,12987.12094860999,43.88287811999908,53399.20911624001 2025-05-26,23:26:03.000,146,11022773,13245,0,1748301962,12987.221993259991,43.80533768999885,53399.24405184 2025-05-26,23:26:04.000,146,11022754,13165,0,1748301963,12987.363455769992,43.79828855999949,53399.20911624001 2025-05-26,23:26:05.000,146,11022771,13005,0,1748301964,12987.511654590002,43.74189552000462,53399.20911624001 2025-05-26,23:26:06.000,146,11022769,13085,0,1748301965,12987.565545069992,43.64320769999904,53399.23706472001 2025-05-26,23:26:07.000,146,11022737,13165,0,1748301966,12987.659853409998,43.579765530004806,53399.23706472001 2025-05-26,23:26:08.000,146,11022775,12805,0,1748301967,12987.740689129998,43.44583206000243,53399.20212912 2025-05-26,23:26:09.000,146,11022785,13005,0,1748301968,12987.814788539989,43.38238989000092,53399.25802608001 2025-05-26,23:26:10.000,146,11022762,13085,0,1748301969,12987.929305809994,43.27665294000326,53399.27200032 2025-05-26,23:26:11.000,146,11022784,13125,0,1748301970,12987.929305809994,43.16386685999896,53399.32091016 2025-05-26,23:26:12.000,146,11022799,12965,0,1748301971,12987.936042119989,43.079277299999376,53399.327897279996 2025-05-26,23:26:13.000,146,11022800,13045,0,1748301972,12987.962987359999,42.97354035000171,53399.34187152 2025-05-26,23:26:14.000,146,11022763,12925,0,1748301973,12987.99666890999,42.83255774999998,53399.34187152 2025-05-26,23:26:15.000,146,11022783,13005,0,1748301974,12987.989932599994,42.79026297000382,53399.28597456001 2025-05-26,23:26:16.000,146,11022765,13245,0,1748301975,12988.01687783999,42.70567341000424,53399.327897279996 2025-05-26,23:26:17.000,146,11022758,13445,0,1748301976,12988.003405219999,42.61403471999802,53399.39078136 2025-05-26,23:26:18.000,146,11022777,13205,0,1748301977,12987.969723669994,42.57173994000186,53399.33488440001 2025-05-26,23:26:19.000,146,11022807,12805,0,1748301978,12987.983196289999,42.550592550003785,53399.313923040005 2025-05-26,23:26:20.000,146,11022803,13005,0,1748301979,12988.003405219999,42.52944515999843,53399.383794240006 2025-05-26,23:26:21.000,146,11022741,13005,0,1748301980,12987.983196289999,42.543543420004426,53399.383794240006 2025-05-26,23:26:22.000,146,11022783,12965,0,1748301981,12987.969723669994,42.57173994000186,53399.39776848 2025-05-26,23:26:23.000,146,11022815,12845,0,1748301982,12987.969723669994,42.62813298000401,53399.39078136 2025-05-26,23:26:24.000,146,11022763,13165,0,1748301983,12987.99666890999,42.64928037000209,53399.40475560001 2025-05-26,23:26:25.000,146,11022746,13005,0,1748301984,12988.003405219999,42.79731210000318,53399.41872984 2025-05-26,23:26:26.000,146,11022766,13125,0,1748301985,12987.99666890999,42.846656009998696,53399.36982 2025-05-26,23:26:27.000,146,11022751,13325,0,1748301986,12987.983196289999,42.98058948000107,53399.27200032 2025-05-26,23:26:28.000,146,11022780,12925,0,1748301987,12988.030350459994,43.12157208000281,53399.25802608001 2025-05-26,23:26:29.000,146,11022762,13245,0,1748301988,12988.04382308,43.2696038100039,53399.24405184 2025-05-26,23:26:30.000,146,11022785,13325,0,1748301989,12988.07750462999,43.41058640999836,53399.22309048 2025-05-26,23:26:31.000,146,11022786,13205,0,1748301990,12988.05729569999,43.544519880000735,53399.25802608001 2025-05-26,23:26:32.000,146,11022789,12885,0,1748301991,12988.090977249994,43.70664987000055,53399.195142000004 2025-05-26,23:26:33.000,146,11022768,12965,0,1748301992,12988.21896713999,43.91107464000379,53399.18116776 2025-05-26,23:26:34.000,146,11022705,13085,0,1748301993,12988.25938499999,44.09435202000168,53399.146232160005 2025-05-26,23:26:35.000,146,11022791,13125,0,1748301994,12988.32001178999,44.20008896999934,53399.097322320005 2025-05-26,23:26:36.000,146,11022744,13205,0,1748301995,12988.38063857999,44.33402244000172,53399.097322320005 2025-05-26,23:26:37.000,146,11022767,12965,0,1748301996,12988.434529059996,44.47500504000345,53399.06238672 2025-05-26,23:26:38.000,146,11022741,12845,0,1748301997,12988.508628470001,44.623036770004546,53399.04142536001 2025-05-26,23:26:39.000,146,11022770,13045,0,1748301998,12988.582727879992,44.74992111000029,53398.99950264001 2025-05-26,23:26:40.000,146,11022756,12845,0,1748301999,12988.683772529992,44.869756320003944,53399.04142536001 2025-05-26,23:26:41.000,146,11022779,12965,0,1748302000,12988.730926700002,44.96139501000289,53399.06238672 2025-05-26,23:26:42.000,146,11022769,13365,0,1748302001,12988.858916589998,45.09532847999799,53399.03443824 2025-05-26,23:26:43.000,146,11022785,12925,0,1748302002,12988.933015999988,45.13762326000142,53399.02046400001 2025-05-26,23:26:44.000,146,11022786,13085,0,1748302003,12989.000379099998,45.23631107999972,53399.027451120004 2025-05-26,23:26:45.000,146,11022753,13125,0,1748302004,12989.027324339993,45.28565499000251,53399.07636096 2025-05-26,23:26:46.000,146,11022817,12885,0,1748302005,12989.141841609999,45.33499889999803,53399.11828368001 2025-05-26,23:26:47.000,146,11022791,13045,0,1748302006,12989.209204709994,45.41958846000489,53399.10430944 2025-05-26,23:26:48.000,146,11022773,13125,0,1748302007,12989.25635887999,45.391391940000176,53399.09033520001 2025-05-26,23:26:49.000,146,11022780,12885,0,1748302008,12989.370876149995,45.440735850002966,53399.06238672 2025-05-26,23:26:50.000,146,11022780,12885,0,1748302009,12989.44497556,45.46188324000104,53399.15321928 2025-05-26,23:26:51.000,146,11022760,12845,0,1748302010,12989.55949282999,45.47598149999976,53399.1252708 2025-05-26,23:26:52.000,146,11022778,12965,0,1748302011,12989.593174379996,45.440735850002966,53399.18815488001 2025-05-26,23:26:53.000,146,11022747,12885,0,1748302012,12989.707691650001,45.51122715000383,53399.16719352001 2025-05-26,23:26:54.000,146,11022792,12925,0,1748302013,12989.761582129991,45.46188324000104,53399.195142000004 2025-05-26,23:26:55.000,146,11022766,12925,0,1748302014,12989.761582129991,45.53237454000191,53399.20911624001 2025-05-26,23:26:56.000,146,11022746,12965,0,1748302015,12989.869363090002,45.391391940000176,53399.25103896 2025-05-26,23:26:57.000,146,11022761,13005,0,1748302016,12989.929989880002,45.32090063999931,53399.27898744 2025-05-26,23:26:58.000,146,11022765,13045,0,1748302017,12989.997352979997,45.29270412000187,53399.2999488 2025-05-26,23:26:59.000,146,11022771,12925,0,1748302018,12990.044507149993,45.2574584699978,53399.34885864 2025-05-26,23:27:00.000,146,11022804,12765,0,1748302019,12990.044507149993,45.19401630000357,53399.36982 2025-05-26,23:27:01.000,146,11022774,13045,0,1748302020,12990.057979769997,45.19401630000357,53399.383794240006 2025-05-26,23:27:02.000,146,11022778,13085,0,1748302021,12990.078188699998,45.172868909998215,53399.44667832 2025-05-26,23:27:03.000,146,11022771,12885,0,1748302022,12990.037770839997,45.10942674000398,53399.47462680001 2025-05-26,23:27:04.000,146,11022742,13165,0,1748302023,12989.990616670002,45.08827934999863,53399.55847224 2025-05-26,23:27:05.000,146,11022790,13125,0,1748302024,12989.929989880002,45.038935440003115,53399.62135632001 2025-05-26,23:27:06.000,146,11022750,12765,0,1748302025,12989.862626779992,44.989591530000325,53399.59340784001 2025-05-26,23:27:07.000,146,11022800,12765,0,1748302026,12989.727900580001,44.996640659999684,53399.57244648001 2025-05-26,23:27:08.000,146,11022782,13005,0,1748302027,12989.593174379996,44.94729675000417,53399.65629192 2025-05-26,23:27:09.000,146,11022818,12965,0,1748302028,12989.50560235,44.89090371000202,53399.65629192 2025-05-26,23:27:10.000,146,11022761,12925,0,1748302029,12989.391085079995,44.83451066999987,53399.70520176 2025-05-26,23:27:11.000,146,11022825,12925,0,1748302030,12989.249622569994,44.813363280001795,53399.719176000006 2025-05-26,23:27:12.000,146,11022777,12805,0,1748302031,12989.101423749999,44.764019369999005,53399.81000856001 2025-05-26,23:27:13.000,146,11022766,12885,0,1748302032,12988.959961239998,44.74287198000093,53399.830969919996 2025-05-26,23:27:14.000,146,11022783,13165,0,1748302033,12988.791553490002,44.644184160002624,53399.85891840001 2025-05-26,23:27:15.000,146,11022758,13285,0,1748302034,12988.602936809992,44.580741990001115,53399.92180248 2025-05-26,23:27:16.000,146,11022775,12725,0,1748302035,12988.40084750999,44.524348949998966,53399.886866880006 2025-05-26,23:27:17.000,146,11022775,13365,0,1748302036,12988.19875820999,44.4186120000013,53399.92180248 2025-05-26,23:27:18.000,146,11022785,13205,0,1748302037,12988.03708676999,44.411562870001944,53399.998660799996 2025-05-26,23:27:19.000,146,11022741,12685,0,1748302038,12987.848470089993,44.32697331000236,53399.99167368 2025-05-26,23:27:20.000,146,11022792,12925,0,1748302039,12987.632908170002,44.228285490004055,53399.97769944001 2025-05-26,23:27:21.000,146,11022767,13285,0,1748302040,12987.477973039997,44.171892450001906,53400.01263504 2025-05-26,23:27:22.000,146,11022803,12805,0,1748302041,12987.26914743,44.129597669998475,53400.04058352 2025-05-26,23:27:23.000,146,11022812,13285,0,1748302042,12987.0468492,44.009762460002094,53400.01263504 2025-05-26,23:27:24.000,146,11022784,12925,0,1748302043,12986.82455097,43.98156594000466,53399.95673808001 2025-05-26,23:27:25.000,146,11022771,12965,0,1748302044,12986.588780119993,43.946320290000585,53400.01263504 2025-05-26,23:27:26.000,146,11022772,13125,0,1748302045,12986.427108679993,43.896976379997795,53399.97071232 2025-05-26,23:27:27.000,146,11022766,12885,0,1748302046,12986.211546760002,43.826485080004204,53399.94276384 2025-05-26,23:27:28.000,146,11022780,12725,0,1748302047,12986.063347939991,43.85468160000164,53399.865905520004 2025-05-26,23:27:29.000,146,11022766,12765,0,1748302048,12985.94209435999,43.84763247000228,53399.78904720001 2025-05-26,23:27:30.000,146,11022771,13085,0,1748302049,12985.76021398999,43.861730730001,53399.79603432 2025-05-26,23:27:31.000,146,11022748,12765,0,1748302050,12985.605278859999,43.86877986000036,53399.698214640004 2025-05-26,23:27:32.000,146,11022815,13285,0,1748302051,12985.463816349999,43.93222203000187,53399.62834344 2025-05-26,23:27:33.000,146,11022808,12845,0,1748302052,12985.396453249989,43.988615070004016,53399.59340784001 2025-05-26,23:27:34.000,146,11022761,13045,0,1748302053,12985.288672289993,44.03795897999953,53399.600394960005 2025-05-26,23:27:35.000,146,11022775,12605,0,1748302054,12985.174155020002,44.129597669998475,53399.56545936 2025-05-26,23:27:36.000,146,11022763,13365,0,1748302055,12985.106791919992,44.24943288000213,53399.44667832 2025-05-26,23:27:37.000,146,11022770,12965,0,1748302056,12985.086582989992,44.30582592000428,53399.34885864 2025-05-26,23:27:38.000,146,11022778,12965,0,1748302057,12985.059637749997,44.43271026000002,53399.35584576001 2025-05-26,23:27:39.000,146,11022780,13045,0,1748302058,12985.059637749997,44.531398079998326,53399.327897279996 2025-05-26,23:27:40.000,146,11022782,12765,0,1748302059,12985.019219889997,44.644184160002624,53399.265013200005 2025-05-26,23:27:41.000,146,11022761,13125,0,1748302060,12985.052901440002,44.806314150002436,53399.23706472001 2025-05-26,23:27:42.000,146,11022789,12725,0,1748302061,12985.066374059992,44.91910022999946,53399.13225792 2025-05-26,23:27:43.000,146,11022814,12925,0,1748302062,12985.106791919992,45.045984570002474,53399.07636096 2025-05-26,23:27:44.000,146,11022791,13125,0,1748302063,12985.153946090002,45.1587706499995,53398.99950264001 2025-05-26,23:27:45.000,146,11022769,12925,0,1748302064,12985.187627639993,45.23631107999972,53398.992515519996 2025-05-26,23:27:46.000,146,11022794,13285,0,1748302065,12985.214572880002,45.35614629000338,53399.00648976 2025-05-26,23:27:47.000,146,11022770,12605,0,1748302066,12985.261727049998,45.47598149999976,53398.95757992 2025-05-26,23:27:48.000,146,11022746,12845,0,1748302067,12985.288672289993,45.574669319998065,53398.89469584 2025-05-26,23:27:49.000,146,11022821,13005,0,1748302068,12985.315617529988,45.687455400002364,53398.94360568 2025-05-26,23:27:50.000,146,11022795,12925,0,1748302069,12985.342562769998,45.72975017999852,53398.87373448001 2025-05-26,23:27:51.000,146,11022775,13125,0,1748302070,12985.308881219993,45.849585390002176,53398.83181176001 2025-05-26,23:27:52.000,146,11022754,12965,0,1748302071,12985.315617529988,45.99056799000391,53398.90168296001 2025-05-26,23:27:53.000,146,11022785,13045,0,1748302072,12985.295408599988,46.04696102999878,53398.9156572 2025-05-26,23:27:54.000,146,11022773,12925,0,1748302073,12985.268463359993,46.10335407000093,53398.9156572 2025-05-26,23:27:55.000,146,11022784,12845,0,1748302074,12985.187627639993,46.16679624000244,53399.01347688 2025-05-26,23:27:56.000,146,11022745,12885,0,1748302075,12985.113528230002,46.1738453700018,53398.96456704 2025-05-26,23:27:57.000,146,11022791,13125,0,1748302076,12985.019219889997,46.22318928000459,53399.00648976 2025-05-26,23:27:58.000,146,11022771,12805,0,1748302077,12984.924911549992,46.265484060000745,53399.09033520001 2025-05-26,23:27:59.000,146,11022777,12765,0,1748302078,12984.76324010999,46.251385800002026,53399.0553996 2025-05-26,23:28:00.000,146,11022769,13205,0,1748302079,12984.62177759999,46.23728754000331,53399.11828368001 2025-05-26,23:28:01.000,146,11022750,12885,0,1748302080,12984.433160919994,46.258434930001386,53399.06937384001 2025-05-26,23:28:02.000,146,11022797,13045,0,1748302081,12984.217598999989,46.23023841000395,53399.027451120004 2025-05-26,23:28:03.000,146,11022773,13045,0,1748302082,12984.042454939998,46.15974711000308,53399.06238672 2025-05-26,23:28:04.000,146,11022752,12765,0,1748302083,12983.853838260002,46.11040320000029,53399.0553996 2025-05-26,23:28:05.000,146,11022758,12965,0,1748302084,12983.638276339996,46.01876451000135,53399.06238672 2025-05-26,23:28:06.000,146,11022701,12725,0,1748302085,12983.42271441999,45.94827321000048,53399.048412480006 2025-05-26,23:28:07.000,146,11022764,13005,0,1748302086,12983.24083404999,45.84253626000282,53398.95757992 2025-05-26,23:28:08.000,146,11022762,13125,0,1748302087,12982.978117959989,45.75794670000323,53399.01347688 2025-05-26,23:28:09.000,146,11022814,12925,0,1748302088,12982.816446520003,45.65925887999765,53399.02046400001 2025-05-26,23:28:10.000,146,11022759,12965,0,1748302089,12982.594148290002,45.55352192999999,53398.9156572 2025-05-26,23:28:11.000,146,11022788,13005,0,1748302090,12982.439213159996,45.440735850002966,53398.88770872 2025-05-26,23:28:12.000,146,11022780,13165,0,1748302091,12982.24386016999,45.32794976999867,53398.88770872 2025-05-26,23:28:13.000,146,11022777,13005,0,1748302092,12982.095661349995,45.24336020999908,53398.79687616 2025-05-26,23:28:14.000,146,11022764,12925,0,1748302093,12981.98114407999,45.1587706499995,53398.72001784 2025-05-26,23:28:15.000,146,11022743,12885,0,1748302094,12981.853154189994,45.10942674000398,53398.70604360001 2025-05-26,23:28:16.000,146,11022782,13085,0,1748302095,12981.792527399994,45.05303370000183,53398.66412088001 2025-05-26,23:28:17.000,146,11022794,12765,0,1748302096,12981.745373229998,44.95434588000353,53398.594249680005 2025-05-26,23:28:18.000,146,11022781,12685,0,1748302097,12981.630855959993,44.869756320003944,53398.6012368 2025-05-26,23:28:19.000,146,11022795,12885,0,1748302098,12981.583701789998,44.79926502000308,53398.50341712 2025-05-26,23:28:20.000,146,11022777,13205,0,1748302099,12981.435502970002,44.74287198000093,53398.5313656 2025-05-26,23:28:21.000,146,11022853,13005,0,1748302100,12981.374876180002,44.67942980999942,53398.50341712 2025-05-26,23:28:22.000,146,11022816,13605,0,1748302101,12981.320985699997,44.67942980999942,53398.44053304 2025-05-26,23:28:23.000,146,11022798,12765,0,1748302102,12981.240149979996,44.65123329000198,53398.3916232 2025-05-26,23:28:24.000,146,11022788,12725,0,1748302103,12981.13236902,44.60188937999919,53398.38463608 2025-05-26,23:28:25.000,146,11022783,13125,0,1748302104,12981.03132437,44.65828242000134,53398.32175200001 2025-05-26,23:28:26.000,146,11022755,13485,0,1748302105,12981.01111544,44.630085900003905,53398.29380352 2025-05-26,23:28:27.000,146,11022749,13205,0,1748302106,12981.01111544,44.65123329000198,53398.147074 2025-05-26,23:28:28.000,146,11022795,13125,0,1748302107,12980.95048865,44.72877372000221,53398.09816416 2025-05-26,23:28:29.000,146,11022747,13045,0,1748302108,12980.88986186,44.644184160002624,53397.94444752001 2025-05-26,23:28:30.000,146,11022789,13125,0,1748302109,12980.856180309995,44.644184160002624,53397.91649904001 2025-05-26,23:28:31.000,146,11022782,12805,0,1748302110,12980.82249875999,44.623036770004546,53397.853614960004 2025-05-26,23:28:32.000,146,11022838,13005,0,1748302111,12980.78881721,44.630085900003905,53397.78374376 2025-05-26,23:28:33.000,146,11022793,12925,0,1748302112,12980.78208089999,44.644184160002624,53397.706885440006 2025-05-26,23:28:34.000,146,11022765,12925,0,1748302113,12980.728190419999,44.637135030003265,53397.60906576001 2025-05-26,23:28:35.000,146,11022763,13125,0,1748302114,12980.78881721,44.68647893999878,53397.53220744001 2025-05-26,23:28:36.000,146,11022753,13125,0,1748302115,12980.78208089999,44.70762633000413,53397.47631048 2025-05-26,23:28:37.000,146,11022764,13045,0,1748302116,12980.815762449995,44.771068499998364,53397.40643928 2025-05-26,23:28:38.000,146,11022806,13005,0,1748302117,12980.835971379995,44.764019369999005,53397.371503680006 2025-05-26,23:28:39.000,146,11022792,12845,0,1748302118,12980.84270768999,44.820412410001154,53397.33656808 2025-05-26,23:28:40.000,146,11022787,13045,0,1748302119,12980.86965293,44.85565805999795,53397.26669688 2025-05-26,23:28:41.000,146,11022767,13085,0,1748302120,12980.88986186,44.8768054500033,53397.21778704 2025-05-26,23:28:42.000,146,11022825,13125,0,1748302121,12980.88312554999,44.92614935999882,53397.1688772 2025-05-26,23:28:43.000,146,11022805,12885,0,1748302122,12980.94375233999,44.85565805999795,53397.15490296001 2025-05-26,23:28:44.000,146,11022787,12965,0,1748302123,12980.937016029995,44.8768054500033,53397.10599312001 2025-05-26,23:28:45.000,146,11022800,12845,0,1748302124,12980.93027972,44.862707190004585,53397.02214768 2025-05-26,23:28:46.000,146,11022793,12765,0,1748302125,12980.876389239995,44.79221589000372,53397.00118632 2025-05-26,23:28:47.000,146,11022767,12925,0,1748302126,12980.835971379995,44.70762633000413,53397.02214768 2025-05-26,23:28:48.000,146,11022806,13005,0,1748302127,12980.795553519994,44.65828242000134,53396.97323784 2025-05-26,23:28:49.000,146,11022766,13085,0,1748302128,12980.734926729994,44.54549634000432,53396.93830224001 2025-05-26,23:28:50.000,146,11022743,12965,0,1748302129,12980.72145410999,44.44680851999874,53396.966250720005 2025-05-26,23:28:51.000,146,11022791,13125,0,1748302130,12980.667563629999,44.31287505000364,53396.93830224001 2025-05-26,23:28:52.000,146,11022775,13285,0,1748302131,12980.579991599989,44.19303983999998,53396.94528936 2025-05-26,23:28:53.000,146,11022760,12965,0,1748302132,12980.532837429993,44.08025376000296,53396.89637952 2025-05-26,23:28:54.000,146,11022801,13045,0,1748302133,12980.492419569993,43.939271160001226,53396.81952120001 2025-05-26,23:28:55.000,146,11022785,12805,0,1748302134,12980.452001709993,43.84058334000292,53396.77061136001 2025-05-26,23:28:56.000,146,11022793,12845,0,1748302135,12980.398111230003,43.720748129999265,53396.82650832 2025-05-26,23:28:57.000,146,11022780,12885,0,1748302136,12980.411583849993,43.64320769999904,53396.72170152001 2025-05-26,23:28:58.000,146,11022823,12965,0,1748302137,12980.398111230003,43.56566726999881,53396.64484320001 2025-05-26,23:28:59.000,146,11022787,13165,0,1748302138,12980.418320160003,43.5163233600033,53396.60292048001 2025-05-26,23:29:00.000,146,11022792,13325,0,1748302139,12980.472210639993,43.46697945000051,53396.56099776 2025-05-26,23:29:01.000,146,11022774,12925,0,1748302140,12980.539573739989,43.544519880000735,53396.54702352 2025-05-26,23:29:02.000,146,11022791,13005,0,1748302141,12980.640618389989,43.544519880000735,53396.49811368 2025-05-26,23:29:03.000,146,11022780,13285,0,1748302142,12980.775344589994,43.62206031000096,53396.49811368 2025-05-26,23:29:04.000,146,11022803,13125,0,1748302143,12980.916807099995,43.66435509000439,53396.42824248 2025-05-26,23:29:05.000,146,11022782,12965,0,1748302144,12981.118896399996,43.73484638999798,53396.44920384 2025-05-26,23:29:06.000,146,11022811,12925,0,1748302145,12981.314249390001,43.84763247000228,53396.38631976001 2025-05-26,23:29:07.000,146,11022788,12845,0,1748302146,12981.455711900002,43.960418549999304,53396.37933264 2025-05-26,23:29:08.000,146,11022805,12845,0,1748302147,12981.657801199988,44.08730289000232,53396.42125536 2025-05-26,23:29:09.000,146,11022829,12685,0,1748302148,12981.846417879999,44.185990710000624,53396.414268240005 2025-05-26,23:29:10.000,146,11022766,13005,0,1748302149,12982.06197979999,44.29172765999829,53396.32343568 2025-05-26,23:29:11.000,146,11022796,12805,0,1748302150,12982.29101434,44.43271026000002,53396.42125536 2025-05-26,23:29:12.000,146,11022784,13045,0,1748302151,12982.493103640001,44.54549634000432,53396.44920384 2025-05-26,23:29:13.000,146,11022789,13325,0,1748302152,12982.735610800002,44.69352806999814,53396.37933264 2025-05-26,23:29:14.000,146,11022803,13005,0,1748302153,12982.957909029989,44.813363280001795,53396.3304228 2025-05-26,23:29:15.000,146,11022830,12725,0,1748302154,12983.213888809994,44.94024762000481,53396.39330688 2025-05-26,23:29:16.000,146,11022835,12845,0,1748302155,12983.436187039995,45.07418108999991,53396.38631976001 2025-05-26,23:29:17.000,146,11022810,13045,0,1748302156,12983.671957890001,45.1587706499995,53396.37933264 2025-05-26,23:29:18.000,146,11022795,12805,0,1748302157,12983.948146599992,45.2574584699978,53396.35138416 2025-05-26,23:29:19.000,146,11022774,12885,0,1748302158,12984.183917449998,45.36319542000274,53396.28151296 2025-05-26,23:29:20.000,146,11022728,13125,0,1748302159,12984.392743059994,45.454834110001684,53396.295487200005 2025-05-26,23:29:21.000,146,11022788,12925,0,1748302160,12984.655459149995,45.51827628000319,53396.365358400006 2025-05-26,23:29:22.000,146,11022817,12885,0,1748302161,12984.864284759991,45.59581671000342,53396.42824248 2025-05-26,23:29:23.000,146,11022773,12965,0,1748302162,12985.059637749997,45.60991497000214,53396.42824248 2025-05-26,23:29:24.000,146,11022771,13205,0,1748302163,12985.201100259997,45.631062360000215,53396.43522960001 2025-05-26,23:29:25.000,146,11022774,13005,0,1748302164,12985.376244319988,45.65925887999765,53396.4701652 2025-05-26,23:29:26.000,146,11022770,13165,0,1748302165,12985.517706829989,45.687455400002364,53396.49811368 2025-05-26,23:29:27.000,146,11022781,12925,0,1748302166,12985.65916933999,45.666308010004286,53396.51907504 2025-05-26,23:29:28.000,146,11022782,13125,0,1748302167,12985.753477679995,45.64516061999893,53396.49811368 2025-05-26,23:29:29.000,146,11022778,12925,0,1748302168,12985.84778602,45.54647280000063,53396.54702352 2025-05-26,23:29:30.000,146,11022752,13125,0,1748302169,12985.894940189995,45.49712888999784,53396.58894624 2025-05-26,23:29:31.000,146,11022819,13085,0,1748302170,12985.94209435999,45.405490199998894,53396.59593336 2025-05-26,23:29:32.000,146,11022798,12805,0,1748302171,12986.002721149991,45.32794976999867,53396.700740160006 2025-05-26,23:29:33.000,146,11022777,12965,0,1748302172,12986.070084250001,45.2574584699978,53396.69375304001 2025-05-26,23:29:34.000,146,11022753,12685,0,1748302173,12986.097029489996,45.13057413000206,53396.72170152001 2025-05-26,23:29:35.000,146,11022761,12605,0,1748302174,12986.130711040001,45.0248371800044,53396.79157272001 2025-05-26,23:29:36.000,146,11022777,12845,0,1748302175,12986.137447349996,44.90500197000074,53396.81253408001 2025-05-26,23:29:37.000,146,11022763,12845,0,1748302176,12986.164392589992,44.85565805999795,53396.82650832 2025-05-26,23:29:38.000,146,11022771,12965,0,1748302177,12986.144183659992,44.72877372000221,53396.82650832 2025-05-26,23:29:39.000,146,11022771,12885,0,1748302178,12986.137447349996,44.6653315500007,53396.80554696 2025-05-26,23:29:40.000,146,11022785,12925,0,1748302179,12986.103765799991,44.594840249999834,53396.87541816 2025-05-26,23:29:41.000,146,11022763,13285,0,1748302180,12986.144183659992,44.69352806999814,53396.868431040006 2025-05-26,23:29:42.000,146,11022757,13085,0,1748302181,12986.164392589992,44.460906780004734,53396.93131512 2025-05-26,23:29:43.000,146,11022782,12805,0,1748302182,12986.204810449992,44.36926808999851,53396.91035376001 2025-05-26,23:29:44.000,146,11022759,13005,0,1748302183,12986.238491999997,44.31287505000364,53396.95227648 2025-05-26,23:29:45.000,146,11022838,13165,0,1748302184,12986.285646169992,44.33402244000172,53397.02214768 2025-05-26,23:29:46.000,146,11022754,13045,0,1748302185,12986.272173550002,44.27058027000021,53397.015160560004 2025-05-26,23:29:47.000,146,11022724,13045,0,1748302186,12986.379954509997,44.2071380999987,53396.97323784 2025-05-26,23:29:48.000,146,11022814,12885,0,1748302187,12986.487735469993,44.19303983999998,53396.94528936 2025-05-26,23:29:49.000,146,11022767,12885,0,1748302188,12986.582043809998,44.136646799997834,53397.04310904 2025-05-26,23:29:50.000,146,11022840,13245,0,1748302189,12986.683088459999,44.221236360004696,53397.05009616 2025-05-26,23:29:51.000,146,11022800,13365,0,1748302190,12986.736978939989,44.24943288000213,53397.00817344001 2025-05-26,23:29:52.000,146,11022803,13245,0,1748302191,12986.891914069995,44.30582592000428,53397.015160560004 2025-05-26,23:29:53.000,146,11022769,12965,0,1748302192,12986.98622241,44.34107157000108,53397.00118632 2025-05-26,23:29:54.000,146,11022783,13165,0,1748302193,12987.08726706,44.43975938999938,53397.036121920006 2025-05-26,23:29:55.000,146,11022798,13005,0,1748302194,12987.174839089996,44.48910330000217,53397.02913480001 2025-05-26,23:29:56.000,146,11022786,13045,0,1748302195,12987.296092669996,44.580741990001115,53397.00817344001 2025-05-26,23:29:57.000,146,11022786,12965,0,1748302196,12987.451027800002,44.6653315500007,53397.015160560004 2025-05-26,23:29:58.000,146,11022802,13085,0,1748302197,12987.605962929993,44.756970239999646,53397.04310904 2025-05-26,23:29:59.000,146,11022837,12965,0,1748302198,12987.774370679988,44.862707190004585,53397.02214768 2025-05-26,23:30:00.000,146,11022773,12725,0,1748302199,12987.902360569999,44.982542400000966,53397.05708328001 2025-05-26,23:30:01.000,146,11022764,12925,0,1748302200,12988.07750462999,45.07418108999991,53397.036121920006 2025-05-26,23:30:02.000,146,11022802,12965,0,1748302201,12988.212230829995,45.229261950000364,53397.015160560004 2025-05-26,23:30:03.000,146,11022760,12845,0,1748302202,12988.34022071999,45.33499889999803,53397.05009616 2025-05-26,23:30:04.000,146,11022792,12605,0,1748302203,12988.48841954,45.454834110001684,53397.10599312001 2025-05-26,23:30:05.000,146,11022781,12805,0,1748302204,12988.643354669992,45.53237454000191,53397.12695448001 2025-05-26,23:30:06.000,146,11022787,12805,0,1748302205,12988.805026109992,45.631062360000215,53397.203812800006 2025-05-26,23:30:07.000,146,11022791,12845,0,1748302206,12988.845443969993,45.89892929999769,53397.2387484 2025-05-26,23:30:08.000,146,11022775,12885,0,1748302207,12989.020588029998,45.84253626000282,53397.252722640005 2025-05-26,23:30:09.000,146,11022766,12925,0,1748302208,12989.162050539999,45.95532233999984,53397.3086196 2025-05-26,23:30:10.000,146,11022787,13005,0,1748302209,12989.28330412,46.04696102999878,53397.371503680006 2025-05-26,23:30:11.000,146,11022792,13205,0,1748302210,12989.370876149995,46.12450145999901,53397.420413520005 2025-05-26,23:30:12.000,146,11022822,13005,0,1748302211,12989.492129729995,46.22318928000459,53397.51124608001 2025-05-26,23:30:13.000,146,11022751,12925,0,1748302212,12989.62011961999,46.27958231999946,53397.49028472001 2025-05-26,23:30:14.000,146,11022786,13125,0,1748302213,12989.721164269991,46.34302449000097,53397.57413016 2025-05-26,23:30:15.000,146,11022738,13205,0,1748302214,12989.828945230001,46.34302449000097,53397.57413016 2025-05-26,23:30:16.000,146,11022750,13045,0,1748302215,12989.950198810002,46.36417187999905,53397.65098848001 2025-05-26,23:30:17.000,146,11022776,12925,0,1748302216,12989.963671429992,46.39236840000376,53397.67194984 2025-05-26,23:30:18.000,146,11022769,13045,0,1748302217,12990.078188699998,46.3853192700044,53397.706885440006 2025-05-26,23:30:19.000,146,11022768,12805,0,1748302218,12990.152288109988,46.37827013999777,53397.79073088 2025-05-26,23:30:20.000,146,11022824,12805,0,1748302219,12990.179233349998,46.33597536000161,53397.86060208 2025-05-26,23:30:21.000,146,11022764,12925,0,1748302220,12990.226387519993,46.24433667000267,53397.9374604 2025-05-26,23:30:22.000,146,11022741,13005,0,1748302221,12990.226387519993,46.33597536000161,53398.00034448 2025-05-26,23:30:23.000,146,11022744,13045,0,1748302222,12990.266805379993,46.272533190000104,53398.042267200006 2025-05-26,23:30:24.000,146,11022753,12845,0,1748302223,12990.246596449993,46.24433667000267,53398.16104824001 2025-05-26,23:30:25.000,146,11022775,13005,0,1748302224,12990.266805379993,46.251385800002026,53398.18200960001 2025-05-26,23:30:26.000,146,11022778,12725,0,1748302225,12990.260069069998,46.18089450000116,53398.27982928001 2025-05-26,23:30:27.000,146,11022751,12925,0,1748302226,12990.185969659993,46.11745232999965,53398.32873912001 2025-05-26,23:30:28.000,146,11022776,13005,0,1748302227,12990.185969659993,46.15269798000372,53398.36367472 2025-05-26,23:30:29.000,146,11022786,13005,0,1748302228,12990.185969659993,46.15974711000308,53398.44752016001 2025-05-26,23:30:30.000,146,11022755,13045,0,1748302229,12990.152288109988,46.15974711000308,53398.44752016001 2025-05-26,23:30:31.000,146,11022751,13165,0,1748302230,12990.118606559998,46.14564885000436,53398.55931408 2025-05-26,23:30:32.000,146,11022716,13085,0,1748302231,12990.057979769997,46.15974711000308,53398.62219816 2025-05-26,23:30:33.000,146,11022815,13085,0,1748302232,12989.977144049997,46.23728754000331,53398.63617240001 2025-05-26,23:30:34.000,146,11022806,13045,0,1748302233,12989.956935119997,46.27958231999946,53398.643159520005 2025-05-26,23:30:35.000,146,11022785,13245,0,1748302234,12989.882835709992,46.272533190000104,53398.76892768 2025-05-26,23:30:36.000,146,11022774,12965,0,1748302235,12989.835681539997,46.37827013999777,53398.824824639996 2025-05-26,23:30:37.000,146,11022745,12925,0,1748302236,12989.801999989992,46.434663179999916,53398.73399208001 2025-05-26,23:30:38.000,146,11022782,12685,0,1748302237,12989.754845819996,46.5192527399995,53398.859760240004 2025-05-26,23:30:39.000,146,11022715,12885,0,1748302238,12989.694219029996,46.56859665000229,53398.859760240004 2025-05-26,23:30:40.000,146,11022774,12765,0,1748302239,12989.653801169996,46.667284470000595,53398.929631440005 2025-05-26,23:30:41.000,146,11022738,13005,0,1748302240,12989.64706486,46.7307266400021,53398.90168296001 2025-05-26,23:30:42.000,146,11022769,12805,0,1748302241,12989.593174379996,46.83646358999977,53398.96456704 2025-05-26,23:30:43.000,146,11022755,13045,0,1748302242,12989.552756519995,46.9774461900015,53398.94360568 2025-05-26,23:30:44.000,146,11022736,13005,0,1748302243,12989.50560235,47.05498662000173,53398.93661856 2025-05-26,23:30:45.000,146,11022768,12885,0,1748302244,12989.512338659995,47.17482182999811,53398.90867008 2025-05-26,23:30:46.000,146,11022754,12925,0,1748302245,12989.46518449,47.23121487000026,53398.94360568 2025-05-26,23:30:47.000,146,11022716,13045,0,1748302246,12989.471920799995,47.308755300000485,53398.92264432001 2025-05-26,23:30:48.000,146,11022755,13125,0,1748302247,12989.44497556,47.40744311999879,53398.89469584 2025-05-26,23:30:49.000,146,11022754,12845,0,1748302248,12989.46518449,47.477934419999656,53398.89469584 2025-05-26,23:30:50.000,146,11022771,13045,0,1748302249,12989.471920799995,47.60481876000267,53398.81783752 2025-05-26,23:30:51.000,146,11022765,12805,0,1748302250,12989.552756519995,47.83744005000335,53398.824824639996 2025-05-26,23:30:52.000,146,11022760,12765,0,1748302251,12989.552756519995,47.85153831000207,53398.845786 2025-05-26,23:30:53.000,146,11022767,13205,0,1748302252,12989.593174379996,47.90793135000422,53398.83181176001 2025-05-26,23:30:54.000,146,11022792,12805,0,1748302253,12989.633592239996,47.985471780004445,53398.83181176001 2025-05-26,23:30:55.000,146,11022780,13285,0,1748302254,12989.714427959996,48.04891394999868,53398.845786 2025-05-26,23:30:56.000,146,11022771,12885,0,1748302255,12989.781791059992,48.13350350999826,53398.83879888 2025-05-26,23:30:57.000,146,11022772,12885,0,1748302256,12989.849154160001,48.168749160002335,53398.83181176001 2025-05-26,23:30:58.000,146,11022751,12965,0,1748302257,12989.923253569992,48.21809306999785,53398.859760240004 2025-05-26,23:30:59.000,146,11022806,13045,0,1748302258,12990.010825600002,48.25333872000192,53398.7759148 2025-05-26,23:31:00.000,146,11022782,12925,0,1748302259,12990.071452390002,48.295633499998075,53398.78988904 2025-05-26,23:31:01.000,146,11022752,12845,0,1748302260,12990.125342869993,48.31678089000343,53398.81783752 2025-05-26,23:31:02.000,146,11022721,13005,0,1748302261,12990.206178589993,48.30973176000407,53398.80386328001 2025-05-26,23:31:03.000,146,11022786,12885,0,1748302262,12990.287014309994,48.26743698000064,53398.810850400005 2025-05-26,23:31:04.000,146,11022781,12845,0,1748302263,12990.320695859999,48.26743698000064,53398.859760240004 2025-05-26,23:31:05.000,146,11022794,12925,0,1748302264,12990.41500419999,48.23219133000384,53398.880721600006 2025-05-26,23:31:06.000,146,11022724,12965,0,1748302265,12990.468894679994,48.175798290001694,53398.90168296001 2025-05-26,23:31:07.000,146,11022787,12725,0,1748302266,12990.47563098999,48.20399480999913,53399.01347688 2025-05-26,23:31:08.000,146,11022786,12885,0,1748302267,12990.53625777999,48.07711047000339,53399.027451120004 2025-05-26,23:31:09.000,146,11022737,13085,0,1748302268,12990.54299409,48.01366830000188,53399.04142536001 2025-05-26,23:31:10.000,146,11022789,12605,0,1748302269,12990.57667563999,47.97842264999781,53399.09033520001 2025-05-26,23:31:11.000,146,11022785,12605,0,1748302270,12990.569939329995,47.893833089998225,53399.08334808 2025-05-26,23:31:12.000,146,11022744,12965,0,1748302271,12990.54299409,47.816292659998,53399.097322320005 2025-05-26,23:31:13.000,146,11022756,13005,0,1748302272,12990.52278516,47.74580136000441,53399.20911624001 2025-05-26,23:31:14.000,146,11022768,13045,0,1748302273,12990.4823673,47.68940832000226,53399.27898744 2025-05-26,23:31:15.000,146,11022766,13285,0,1748302274,12990.41500419999,47.60481876000267,53399.327897279996 2025-05-26,23:31:16.000,146,11022736,12605,0,1748302275,12990.39479526999,47.590720500003954,53399.313923040005 2025-05-26,23:31:17.000,146,11022731,13005,0,1748302276,12990.381322649999,47.55547484999988,53399.39776848 2025-05-26,23:31:18.000,146,11022778,12845,0,1748302277,12990.340904789999,47.45678703000158,53399.37680712001 2025-05-26,23:31:19.000,146,11022789,12805,0,1748302278,12990.340904789999,47.45678703000158,53399.5095624 2025-05-26,23:31:20.000,146,11022790,13005,0,1748302279,12990.273541689989,47.37924660000135,53399.48860104 2025-05-26,23:31:21.000,146,11022762,13085,0,1748302280,12990.266805379993,47.351050080003915,53399.52353664001 2025-05-26,23:31:22.000,146,11022764,12965,0,1748302281,12990.226387519993,47.28760791000241,53399.530523760004 2025-05-26,23:31:23.000,146,11022752,13165,0,1748302282,12990.179233349998,47.23826399999962,53399.62834344 2025-05-26,23:31:24.000,146,11022752,12885,0,1748302283,12990.125342869993,47.16072356999939,53399.62135632001 2025-05-26,23:31:25.000,146,11022775,12805,0,1748302284,12990.111870250003,47.09023226999852,53399.62135632001 2025-05-26,23:31:26.000,146,11022731,13085,0,1748302285,12990.132079180003,47.00564270999894,53399.67026616001 2025-05-26,23:31:27.000,146,11022732,13085,0,1748302286,12990.105133939993,47.019740969997656,53399.74013736001 2025-05-26,23:31:28.000,146,11022760,13085,0,1748302287,12990.044507149993,46.8787583700032,53399.72616312 2025-05-26,23:31:29.000,146,11022744,12805,0,1748302288,12990.044507149993,46.7659722899989,53399.71218888001 2025-05-26,23:31:30.000,146,11022793,13165,0,1748302289,12989.950198810002,46.68843185999867,53399.76109872001 2025-05-26,23:31:31.000,146,11022795,12765,0,1748302290,12989.889572020002,46.6320388200038,53399.768085840005 2025-05-26,23:31:32.000,146,11022739,12965,0,1748302291,12989.815472609997,46.547449260004214,53399.77507296 2025-05-26,23:31:33.000,146,11022754,12845,0,1748302292,12989.828945230001,46.491056220002065,53399.79603432 2025-05-26,23:31:34.000,146,11022692,12845,0,1748302293,12989.761582129991,46.45581056999799,53399.72616312 2025-05-26,23:31:35.000,146,11022789,12965,0,1748302294,12989.741373199991,46.4205649200012,53399.62135632001 2025-05-26,23:31:36.000,146,11022762,13285,0,1748302295,12989.727900580001,46.35712274999969,53399.63533056 2025-05-26,23:31:37.000,146,11022767,12885,0,1748302296,12989.707691650001,46.314827970003535,53399.6143692 2025-05-26,23:31:38.000,146,11022752,13045,0,1748302297,12989.653801169996,46.36417187999905,53399.698214640004 2025-05-26,23:31:39.000,146,11022701,13245,0,1748302298,12989.653801169996,46.35007362000033,53399.649304800005 2025-05-26,23:31:40.000,146,11022764,12885,0,1748302299,12989.64706486,46.35712274999969,53399.62135632001 2025-05-26,23:31:41.000,146,11022756,12925,0,1748302300,12989.653801169996,46.32892623000225,53399.5794336 2025-05-26,23:31:42.000,146,11022752,13005,0,1748302301,12989.680746409991,46.35712274999969,53399.5794336 2025-05-26,23:31:43.000,146,11022800,13125,0,1748302302,12989.714427959996,46.36417187999905,53399.47462680001 2025-05-26,23:31:44.000,146,11022792,12765,0,1748302303,12989.748109510001,46.37122100999841,53399.47462680001 2025-05-26,23:31:45.000,146,11022785,12925,0,1748302304,12989.714427959996,46.321877100002894,53399.495588159996 2025-05-26,23:31:46.000,146,11022767,12725,0,1748302305,12989.707691650001,46.28663144999882,53399.50257528001 2025-05-26,23:31:47.000,146,11022761,13045,0,1748302306,12989.754845819996,46.300729710004816,53399.39776848 2025-05-26,23:31:48.000,146,11022731,12765,0,1748302307,12989.849154160001,46.29368057999818,53399.327897279996 2025-05-26,23:31:49.000,146,11022745,13085,0,1748302308,12989.869363090002,46.300729710004816,53399.33488440001 2025-05-26,23:31:50.000,146,11022771,12885,0,1748302309,12989.916517259997,46.33597536000161,53399.313923040005 2025-05-26,23:31:51.000,146,11022740,13005,0,1748302310,12989.882835709992,46.27958231999946,53399.30693592001 2025-05-26,23:31:52.000,146,11022739,12765,0,1748302311,12989.923253569992,46.272533190000104,53399.32091016 2025-05-26,23:31:53.000,146,11022758,12925,0,1748302312,12989.943462499992,46.265484060000745,53399.30693592001 2025-05-26,23:31:54.000,146,11022750,13205,0,1748302313,12990.017561909997,46.28663144999882,53399.362832880004 2025-05-26,23:31:55.000,146,11022815,12885,0,1748302314,12990.044507149993,46.314827970003535,53399.2999488 2025-05-26,23:31:56.000,146,11022764,13125,0,1748302315,12990.105133939993,46.36417187999905,53399.2999488 2025-05-26,23:31:57.000,146,11022736,12765,0,1748302316,12990.192705969988,46.39941753000312,53399.27200032 2025-05-26,23:31:58.000,146,11022746,12925,0,1748302317,12990.206178589993,46.40646666000248,53399.30693592001 2025-05-26,23:31:59.000,146,11022750,12965,0,1748302318,12990.273541689989,46.47695796000335,53399.2999488 2025-05-26,23:32:00.000,146,11022772,13005,0,1748302319,12990.327432169994,46.5192527399995,53399.30693592001 2025-05-26,23:32:01.000,146,11022793,12925,0,1748302320,12990.374586339989,46.57564578000165,53399.30693592001 2025-05-26,23:32:02.000,146,11022759,12845,0,1748302321,12990.401531579999,46.64613708000252,53399.29296168 2025-05-26,23:32:03.000,146,11022741,13005,0,1748302322,12990.43521312999,46.70253012000467,53399.25802608001 2025-05-26,23:32:04.000,146,11022740,12605,0,1748302323,12990.489103609994,46.81531620000169,53399.327897279996 2025-05-26,23:32:05.000,146,11022739,12845,0,1748302324,12990.529521469995,46.857610979997844,53399.34885864 2025-05-26,23:32:06.000,146,11022778,13285,0,1748302325,12990.52278516,46.949249670004065,53399.432704080005 2025-05-26,23:32:07.000,146,11022725,12805,0,1748302326,12990.549730399995,47.04793749000237,53399.2999488 2025-05-26,23:32:08.000,146,11022696,12885,0,1748302327,12990.55646670999,47.069084880000446,53399.27898744 2025-05-26,23:32:09.000,146,11022744,13005,0,1748302328,12990.590148259995,47.1889200900041,53399.34187152 2025-05-26,23:32:10.000,146,11022739,12885,0,1748302329,12990.63730242999,47.245313129998976,53399.33488440001 2025-05-26,23:32:11.000,146,11022710,12925,0,1748302330,12990.64403874,47.365148340002634,53399.32091016 2025-05-26,23:32:12.000,146,11022721,12605,0,1748302331,12990.66424767,47.44268877000286,53399.327897279996 2025-05-26,23:32:13.000,146,11022745,12845,0,1748302332,12990.72487446,47.477934419999656,53399.34885864 2025-05-26,23:32:14.000,146,11022765,12765,0,1748302333,12990.731610769995,47.5695731099986,53399.32091016 2025-05-26,23:32:15.000,146,11022774,13205,0,1748302334,12990.751819699995,47.710555710000335,53399.35584576001 2025-05-26,23:32:16.000,146,11022764,12925,0,1748302335,12990.77876493999,47.80219439999928,53399.327897279996 2025-05-26,23:32:17.000,146,11022777,12885,0,1748302336,12990.82591911,47.893833089998225,53399.34885864 2025-05-26,23:32:18.000,146,11022758,13125,0,1748302337,12990.84612804,47.992520910003805,53399.34885864 2025-05-26,23:32:19.000,146,11022765,13005,0,1748302338,12990.879809589991,48.09825786000147,53399.37680712001 2025-05-26,23:32:20.000,146,11022741,12925,0,1748302339,12990.913491139996,48.26743698000064,53399.39078136 2025-05-26,23:32:21.000,146,11022775,12765,0,1748302340,12990.933700069996,48.43661609999981,53399.33488440001 2025-05-26,23:32:22.000,146,11022798,12885,0,1748302341,12990.967381620001,48.56350044000283,53399.35584576001 2025-05-26,23:32:23.000,146,11022761,13125,0,1748302342,12990.994326859996,48.697433909997926,53399.34885864 2025-05-26,23:32:24.000,146,11022752,13045,0,1748302343,12991.034744719997,48.86661303000437,53399.383794240006 2025-05-26,23:32:25.000,146,11022728,13125,0,1748302344,12991.068426270002,48.979399110001395,53399.383794240006 2025-05-26,23:32:26.000,146,11022729,12645,0,1748302345,12991.088635200002,49.14152910000121,53399.34885864 2025-05-26,23:32:27.000,146,11022698,13125,0,1748302346,12991.142525679992,49.268413440004224,53399.362832880004 2025-05-26,23:32:28.000,146,11022752,12925,0,1748302347,12991.149261990002,49.388248650000605,53399.33488440001 2025-05-26,23:32:29.000,146,11022706,13125,0,1748302348,12991.189679850002,49.49398559999827,53399.362832880004 2025-05-26,23:32:30.000,146,11022691,12725,0,1748302349,12991.196416159997,49.55037864000042,53399.34885864 2025-05-26,23:32:31.000,146,11022763,12885,0,1748302350,12991.182943539992,49.627919070000644,53399.313923040005 2025-05-26,23:32:32.000,146,11022745,12965,0,1748302351,12991.189679850002,49.65611558999808,53399.37680712001 2025-05-26,23:32:33.000,146,11022742,12805,0,1748302352,12991.182943539992,49.677262980003434,53399.383794240006 2025-05-26,23:32:34.000,146,11022723,12885,0,1748302353,12991.155998299997,49.69136124000215,53399.327897279996 2025-05-26,23:32:35.000,146,11022762,12925,0,1748302354,12991.155998299997,49.677262980003434,53399.37680712001 2025-05-26,23:32:36.000,146,11022746,13165,0,1748302355,12991.122316749992,49.58562429000449,53399.34885864 2025-05-26,23:32:37.000,146,11022743,12845,0,1748302356,12991.061689959992,49.52218212000298,53399.30693592001 2025-05-26,23:32:38.000,146,11022689,13045,0,1748302357,12991.081898889992,49.40939603999868,53399.34187152 2025-05-26,23:32:39.000,146,11022764,13005,0,1748302358,12991.054953649997,49.27546257000358,53399.35584576001 2025-05-26,23:32:40.000,146,11022763,13045,0,1748302359,12991.021272099992,49.176774749998,53399.39776848 2025-05-26,23:32:41.000,146,11022749,13005,0,1748302360,12990.974117929996,49.04989041000226,53399.40475560001 2025-05-26,23:32:42.000,146,11022733,12965,0,1748302361,12990.960645309991,48.937104329997965,53399.35584576001 2025-05-26,23:32:43.000,146,11022732,12605,0,1748302362,12990.893282209996,48.803170860002865,53399.39776848 2025-05-26,23:32:44.000,146,11022743,12885,0,1748302363,12990.873073279996,48.73972869000136,53399.39078136 2025-05-26,23:32:45.000,146,11022720,12965,0,1748302364,12990.812446489996,48.626942610004335,53399.362832880004 2025-05-26,23:32:46.000,146,11022709,12925,0,1748302365,12990.72487446,48.54235305000475,53399.37680712001 2025-05-26,23:32:47.000,146,11022753,13125,0,1748302366,12990.67772028999,48.46481262000452,53399.39078136 2025-05-26,23:32:48.000,146,11022761,12765,0,1748302367,12990.590148259995,48.43661609999981,53399.383794240006 2025-05-26,23:32:49.000,146,11022743,12965,0,1748302368,12990.56320302,48.43661609999981,53399.383794240006 2025-05-26,23:32:50.000,146,11022703,12805,0,1748302369,12990.489103609994,48.40841958000237,53399.29296168 2025-05-26,23:32:51.000,146,11022698,12965,0,1748302370,12990.421740509999,48.44366522999917,53399.2300776 2025-05-26,23:32:52.000,146,11022732,12885,0,1748302371,12990.307223239994,48.45071435999853,53399.2999488 2025-05-26,23:32:53.000,146,11022771,12685,0,1748302372,12990.212914899988,48.50710740000068,53399.29296168 2025-05-26,23:32:54.000,146,11022751,12845,0,1748302373,12990.064716079993,48.54940218000411,53399.28597456001 2025-05-26,23:32:55.000,146,11022722,12765,0,1748302374,12989.997352979997,48.61284434999834,53399.2999488 2025-05-26,23:32:56.000,146,11022712,13125,0,1748302375,12989.876099399997,48.67628651999985,53399.29296168 2025-05-26,23:32:57.000,146,11022779,13085,0,1748302376,12989.754845819996,48.71153217000392,53399.27898744 2025-05-26,23:32:58.000,146,11022745,13045,0,1748302377,12989.606647,48.73972869000136,53399.32091016 2025-05-26,23:32:59.000,146,11022726,13045,0,1748302378,12989.45844817999,48.81726912000158,53399.25103896 2025-05-26,23:33:00.000,146,11022769,12965,0,1748302379,12989.31698566999,48.88071129000309,53399.23706472001 2025-05-26,23:33:01.000,146,11022748,13165,0,1748302380,12989.182259469999,48.9441534600046,53399.2300776 2025-05-26,23:33:02.000,146,11022738,13125,0,1748302381,12989.007115409993,48.993497370000114,53399.2300776 2025-05-26,23:33:03.000,146,11022742,13085,0,1748302382,12988.892598140003,49.00759562999883,53399.18116776 2025-05-26,23:33:04.000,146,11022768,13165,0,1748302383,12988.724190389992,49.04989041000226,53399.18116776 2025-05-26,23:33:05.000,146,11022761,12885,0,1748302384,12988.549046330001,49.042841280002904,53399.17418064 2025-05-26,23:33:06.000,146,11022741,12925,0,1748302385,12988.38063857999,49.10628345000441,53399.08334808 2025-05-26,23:33:07.000,146,11022768,12925,0,1748302386,12988.151604039995,49.155627359999926,53398.97155416001 2025-05-26,23:33:08.000,146,11022697,13125,0,1748302387,12988.03708676999,49.24021691999951,53398.95059280001 2025-05-26,23:33:09.000,146,11022721,12965,0,1748302388,12987.841733779998,49.29660996000166,53398.90168296001 2025-05-26,23:33:10.000,146,11022723,12765,0,1748302389,12987.713743889988,49.338904739997815,53398.9156572 2025-05-26,23:33:11.000,146,11022720,12605,0,1748302390,12987.538599829997,49.437592560003395,53398.880721600006 2025-05-26,23:33:12.000,146,11022746,12925,0,1748302391,12987.417346249997,49.51513299000362,53398.880721600006 2025-05-26,23:33:13.000,146,11022762,13005,0,1748302392,12987.336510529996,49.578575159997854,53398.87373448001 2025-05-26,23:33:14.000,146,11022714,13005,0,1748302393,12987.18831171,49.613820810001926,53398.83181176001 2025-05-26,23:33:15.000,146,11022741,12805,0,1748302394,12987.12094860999,49.64906645999872,53398.810850400005 2025-05-26,23:33:16.000,146,11022798,13165,0,1748302395,12987.04011288999,49.71955775999959,53398.79687616 2025-05-26,23:33:17.000,146,11022740,12605,0,1748302396,12986.97948609999,49.71250863000023,53398.78290192001 2025-05-26,23:33:18.000,146,11022753,13125,0,1748302397,12986.89865037999,49.804147319999174,53398.79687616 2025-05-26,23:33:19.000,146,11022744,13125,0,1748302398,12986.91885930999,49.7829999300011,53398.72700496 2025-05-26,23:33:20.000,146,11022755,13005,0,1748302399,12986.88517776,49.740705149997666,53398.73399208001 2025-05-26,23:33:21.000,146,11022758,13125,0,1748302400,12986.8447599,49.69841037000151,53398.713030720006 2025-05-26,23:33:22.000,146,11022759,12885,0,1748302401,12986.81781465999,49.620869940001285,53398.62219816 2025-05-26,23:33:23.000,146,11022742,13285,0,1748302402,12986.770660489994,49.54332951000106,53398.56630120001 2025-05-26,23:33:24.000,146,11022714,12925,0,1748302403,12986.770660489994,49.45169082000211,53398.55931408 2025-05-26,23:33:25.000,146,11022714,13005,0,1748302404,12986.77739679999,49.3248064799991,53398.51040424 2025-05-26,23:33:26.000,146,11022756,12805,0,1748302405,12986.763924179999,49.212020400002075,53398.50341712 2025-05-26,23:33:27.000,146,11022763,12605,0,1748302406,12986.723506319999,49.042841280002904,53398.49643000001 2025-05-26,23:33:28.000,146,11022758,12885,0,1748302407,12986.723506319999,48.91595693999989,53398.41258456 2025-05-26,23:33:29.000,146,11022765,12725,0,1748302408,12986.676352149989,48.753826950000075,53398.40559744 2025-05-26,23:33:30.000,146,11022697,12845,0,1748302409,12986.662879529998,48.61284434999834,53398.356687600004 2025-05-26,23:33:31.000,146,11022748,12605,0,1748302410,12986.622461669998,48.47186175000388,53398.30079064001 2025-05-26,23:33:32.000,146,11022717,12845,0,1748302411,12986.622461669998,48.26038785000128,53398.27284216 2025-05-26,23:33:33.000,146,11022717,12965,0,1748302412,12986.730242629994,48.112356120000186,53398.19598384 2025-05-26,23:33:34.000,146,11022723,12925,0,1748302413,12986.541625949998,47.950226130000374,53398.24489368 2025-05-26,23:33:35.000,146,11022699,13045,0,1748302414,12986.541625949998,47.77399788000184,53398.24489368 2025-05-26,23:33:36.000,146,11022753,12765,0,1748302415,12986.474262850003,47.61891702000139,53398.23091944001 2025-05-26,23:33:37.000,146,11022697,12925,0,1748302416,12986.393427130002,47.44973790000222,53398.2169452 2025-05-26,23:33:38.000,146,11022759,12845,0,1748302417,12986.278909859997,47.28760791000241,53398.258867920005 2025-05-26,23:33:39.000,146,11022739,12645,0,1748302418,12986.204810449992,47.118428790003236,53398.26585504 2025-05-26,23:33:40.000,146,11022713,12965,0,1748302419,12986.123974729991,46.97039706000214,53398.23091944001 2025-05-26,23:33:41.000,146,11022715,13165,0,1748302420,12986.00945746,46.80826707000233,53398.147074 2025-05-26,23:33:42.000,146,11022737,12605,0,1748302421,12985.854522329995,46.64613708000252,53398.147074 2025-05-26,23:33:43.000,146,11022749,12765,0,1748302422,12985.71979612999,46.46285970000463,53398.11912552 2025-05-26,23:33:44.000,146,11022731,13165,0,1748302423,12985.55812468999,46.314827970003535,53398.09816416 2025-05-26,23:33:45.000,146,11022744,12765,0,1748302424,12985.436871109989,46.18794363000052,53398.18200960001 2025-05-26,23:33:46.000,146,11022740,12965,0,1748302425,12985.207836569993,45.96942059999856,53398.07021568 2025-05-26,23:33:47.000,146,11022729,12765,0,1748302426,12985.052901440002,45.77204496000195,53398.07021568 2025-05-26,23:33:48.000,146,11022700,12965,0,1748302427,12984.864284759991,45.69450453000172,53398.0772028 2025-05-26,23:33:49.000,146,11022757,12685,0,1748302428,12984.675668079995,45.53942367000127,53398.02829296 2025-05-26,23:33:50.000,146,11022733,13165,0,1748302429,12984.46010615999,45.398441069999535,53397.95842176 2025-05-26,23:33:51.000,146,11022708,13085,0,1748302430,12984.278225789989,45.222212820001005,53397.972396000005 2025-05-26,23:33:52.000,146,11022732,13045,0,1748302431,12984.028982319993,45.1235250000027,53397.94444752001 2025-05-26,23:33:53.000,146,11022765,12765,0,1748302432,12983.840365639997,44.96844414000225,53397.90951192 2025-05-26,23:33:54.000,146,11022732,12965,0,1748302433,12983.63154003,44.89795284000138,53397.86060208 2025-05-26,23:33:55.000,146,11022674,12925,0,1748302434,12983.46313227999,44.79926502000308,53397.8326536 2025-05-26,23:33:56.000,146,11022723,13045,0,1748302435,12983.30819715,44.70762633000413,53397.79771800001 2025-05-26,23:33:57.000,146,11022735,13085,0,1748302436,12983.173470949994,44.623036770004546,53397.79771800001 2025-05-26,23:33:58.000,146,11022741,13125,0,1748302437,12982.998326889989,44.587791120000475,53397.706885440006 2025-05-26,23:33:59.000,146,11022707,12845,0,1748302438,12982.823182829998,44.51025069000025,53397.65797560001 2025-05-26,23:34:00.000,146,11022740,12925,0,1748302439,12982.695192940002,44.5666437300024,53397.60906576001 2025-05-26,23:34:01.000,146,11022771,13165,0,1748302440,12982.587411979992,44.36926808999851,53397.56714304 2025-05-26,23:34:02.000,146,11022764,12925,0,1748302441,12982.472894710001,44.30582592000428,53397.56015592001 2025-05-26,23:34:03.000,146,11022745,12885,0,1748302442,12982.378586369996,44.27762939999957,53397.50425896 2025-05-26,23:34:04.000,146,11022732,12765,0,1748302443,12982.32469588999,44.25648201000149,53397.44137488001 2025-05-26,23:34:05.000,146,11022782,12765,0,1748302444,12982.3314322,44.25648201000149,53397.448362 2025-05-26,23:34:06.000,146,11022740,13085,0,1748302445,12982.28427802999,44.21418722999806,53397.39246504001 2025-05-26,23:34:07.000,146,11022760,12765,0,1748302446,12982.29101434,44.235334620003414,53397.3086196 2025-05-26,23:34:08.000,146,11022766,13125,0,1748302447,12982.317959579996,44.27058027000021,53397.25970976 2025-05-26,23:34:09.000,146,11022743,13005,0,1748302448,12982.39205899,44.33402244000172,53397.17586432001 2025-05-26,23:34:10.000,146,11022710,12925,0,1748302449,12982.486367329991,44.37631721999787,53397.133941600005 2025-05-26,23:34:11.000,146,11022767,12685,0,1748302450,12982.546994119992,44.43975938999938,53397.11996736 2025-05-26,23:34:12.000,146,11022722,12965,0,1748302451,12982.695192940002,44.49615243000153,53397.04310904 2025-05-26,23:34:13.000,146,11022697,12765,0,1748302452,12982.829919139993,44.51729981999961,53397.07804464001 2025-05-26,23:34:14.000,146,11022702,12725,0,1748302453,12982.984854269998,44.580741990001115,53396.98721208001 2025-05-26,23:34:15.000,146,11022738,12685,0,1748302454,12983.153262019994,44.65123329000198,53396.94528936 2025-05-26,23:34:16.000,146,11022729,12845,0,1748302455,12983.28125190999,44.65123329000198,53396.87541816 2025-05-26,23:34:17.000,146,11022712,12685,0,1748302456,12983.46986859,44.69352806999814,53396.87541816 2025-05-26,23:34:18.000,146,11022768,12845,0,1748302457,12983.624803719991,44.72172459000285,53396.8544568 2025-05-26,23:34:19.000,146,11022757,12925,0,1748302458,12983.813420400002,44.72877372000221,53396.847469680004 2025-05-26,23:34:20.000,146,11022691,12645,0,1748302459,12984.028982319993,44.77811762999772,53396.77061136001 2025-05-26,23:34:21.000,146,11022720,12725,0,1748302460,12984.224335309998,44.806314150002436,53396.81253408001 2025-05-26,23:34:22.000,146,11022759,12805,0,1748302461,12984.453369849994,44.85565805999795,53396.83349544 2025-05-26,23:34:23.000,146,11022730,13085,0,1748302462,12984.655459149995,44.85565805999795,53396.77061136001 2025-05-26,23:34:24.000,146,11022671,13045,0,1748302463,12984.817130589996,44.89795284000138,53396.7147144 2025-05-26,23:34:25.000,146,11022711,13125,0,1748302464,12984.992274650001,44.90500197000074,53396.7845856 2025-05-26,23:34:26.000,146,11022731,13165,0,1748302465,12985.167418709992,44.869756320003944,53396.77759848 2025-05-26,23:34:27.000,146,11022730,12965,0,1748302466,12985.322353839998,44.84860892999859,53396.749650000005 2025-05-26,23:34:28.000,146,11022737,12965,0,1748302467,12985.510970519994,44.82746154000051,53396.76362424 2025-05-26,23:34:29.000,146,11022773,13045,0,1748302468,12985.62548779,44.83451066999987,53396.75663712 2025-05-26,23:34:30.000,146,11022734,12645,0,1748302469,12985.773686609995,44.74287198000093,53396.70772728 2025-05-26,23:34:31.000,146,11022740,12765,0,1748302470,12985.874731259995,44.764019369999005,53396.77759848 2025-05-26,23:34:32.000,146,11022747,12685,0,1748302471,12985.96230328999,44.771068499998364,53396.77061136001 2025-05-26,23:34:33.000,146,11022753,12965,0,1748302472,12986.063347939991,44.74992111000029,53396.77061136001 2025-05-26,23:34:34.000,146,11022709,13125,0,1748302473,12986.191337830001,44.70762633000413,53396.8544568 2025-05-26,23:34:35.000,146,11022732,12845,0,1748302474,12986.225019379992,44.67942980999942,53396.88939240001 2025-05-26,23:34:36.000,146,11022746,13045,0,1748302475,12986.292382480002,44.644184160002624,53396.88240528 2025-05-26,23:34:37.000,146,11022707,12765,0,1748302476,12986.386690819993,44.630085900003905,53396.89637952 2025-05-26,23:34:38.000,146,11022715,13005,0,1748302477,12986.474262850003,44.77811762999772,53396.93131512 2025-05-26,23:34:39.000,146,11022743,12845,0,1748302478,12986.514680709988,44.60188937999919,53396.91035376001 2025-05-26,23:34:40.000,146,11022727,13005,0,1748302479,12986.561834879998,44.573692860001756,53396.89637952 2025-05-26,23:34:41.000,146,11022710,13045,0,1748302480,12986.662879529998,44.580741990001115,53396.89637952 2025-05-26,23:34:42.000,146,11022735,12965,0,1748302481,12986.723506319999,44.60893850999855,53396.95227648 2025-05-26,23:34:43.000,146,11022766,12765,0,1748302482,12986.763924179999,44.55959460000304,53397.00118632 2025-05-26,23:34:44.000,146,11022724,12765,0,1748302483,12986.871705139994,44.531398079998326,53397.0640704 2025-05-26,23:34:45.000,146,11022711,12965,0,1748302484,12986.932331929995,44.51729981999961,53397.036121920006 2025-05-26,23:34:46.000,146,11022762,13285,0,1748302485,12986.88517776,44.47500504000345,53397.00118632 2025-05-26,23:34:47.000,146,11022712,12765,0,1748302486,12986.952540859995,44.43975938999938,53397.00118632 2025-05-26,23:34:48.000,146,11022741,12965,0,1748302487,12986.93906823999,44.4186120000013,53397.00817344001 2025-05-26,23:34:49.000,146,11022743,13085,0,1748302488,12986.94580455,44.36926808999851,53396.97323784 2025-05-26,23:34:50.000,146,11022739,12765,0,1748302489,12986.96601348,44.30582592000428,53397.02913480001 2025-05-26,23:34:51.000,146,11022721,12925,0,1748302490,12986.95927716999,44.31287505000364,53396.94528936 2025-05-26,23:34:52.000,146,11022718,13125,0,1748302491,12986.972749789995,44.27058027000021,53397.02214768 2025-05-26,23:34:53.000,146,11022730,13325,0,1748302492,12986.992958719995,44.21418722999806,53397.015160560004 2025-05-26,23:34:54.000,146,11022732,13085,0,1748302493,12987.02664027,44.15074506000383,53396.966250720005 2025-05-26,23:34:55.000,146,11022707,13165,0,1748302494,12986.98622241,44.05205723999825,53396.93830224001 2025-05-26,23:34:56.000,146,11022756,13165,0,1748302495,12987.013167649995,44.02386072000081,53396.95926360001 2025-05-26,23:34:57.000,146,11022734,12965,0,1748302496,12987.02664027,43.97451680999802,53396.87541816 2025-05-26,23:34:58.000,146,11022733,13165,0,1748302497,12987.053585509995,43.995664200003375,53396.90336664 2025-05-26,23:34:59.000,146,11022725,13005,0,1748302498,12987.08726706,43.96746767999866,53396.82650832 2025-05-26,23:35:00.000,146,11022768,12885,0,1748302499,12987.16136646999,43.93222203000187,53396.81253408001 2025-05-26,23:35:01.000,146,11022765,13045,0,1748302500,12987.2489385,43.889927249998436,53396.80554696 2025-05-26,23:35:02.000,146,11022713,12965,0,1748302501,12987.329774220001,43.91107464000379,53396.77759848 2025-05-26,23:35:03.000,146,11022758,13045,0,1748302502,12987.444291489992,43.946320290000585,53396.68676592 2025-05-26,23:35:04.000,146,11022743,13205,0,1748302503,12987.552072450002,43.93222203000187,53396.65183032001 2025-05-26,23:35:05.000,146,11022701,13045,0,1748302504,12987.700271269998,43.96746767999866,53396.64484320001 2025-05-26,23:35:06.000,146,11022734,12605,0,1748302505,12987.760898059998,43.98156594000466,53396.61689472 2025-05-26,23:35:07.000,146,11022770,12845,0,1748302506,12987.861942709998,43.960418549999304,53396.65183032001 2025-05-26,23:35:08.000,146,11022750,13045,0,1748302507,12987.909096879994,43.96746767999866,53396.6099076 2025-05-26,23:35:09.000,146,11022730,12845,0,1748302508,12987.969723669994,43.97451680999802,53396.64484320001 2025-05-26,23:35:10.000,146,11022775,12885,0,1748302509,12987.949514739994,44.01681159000145,53396.59593336 2025-05-26,23:35:11.000,146,11022768,12725,0,1748302510,12987.936042119989,44.009762460002094,53396.54702352 2025-05-26,23:35:12.000,146,11022751,12765,0,1748302511,12987.949514739994,44.002713330002734,53396.581959120005 2025-05-26,23:35:13.000,146,11022739,12965,0,1748302512,12987.888887949994,44.04500810999889,53396.54702352 2025-05-26,23:35:14.000,146,11022722,12845,0,1748302513,12987.861942709998,44.05205723999825,53396.49112656 2025-05-26,23:35:15.000,146,11022764,12845,0,1748302514,12987.774370679988,44.01681159000145,53396.47715232001 2025-05-26,23:35:16.000,146,11022787,12925,0,1748302515,12987.646380789993,44.05910637000488,53396.512087920004 2025-05-26,23:35:17.000,146,11022755,13045,0,1748302516,12987.592490310002,44.122548539999116,53396.44920384 2025-05-26,23:35:18.000,146,11022731,12805,0,1748302517,12987.531863520002,44.11549940999976,53396.49811368 2025-05-26,23:35:19.000,146,11022723,12925,0,1748302518,12987.525127209992,44.15074506000383,53396.30946144001 2025-05-26,23:35:20.000,146,11022786,13125,0,1748302519,12987.390401010001,44.19303983999998,53396.45619096001 2025-05-26,23:35:21.000,146,11022779,12765,0,1748302520,12987.336510529996,44.24943288000213,53396.512087920004 2025-05-26,23:35:22.000,146,11022755,13205,0,1748302521,12987.235465879996,44.36926808999851,53396.37234552 2025-05-26,23:35:23.000,146,11022775,12845,0,1748302522,12987.215256949996,44.397464610003226,53396.42125536 2025-05-26,23:35:24.000,146,11022785,12845,0,1748302523,12987.16136646999,44.51729981999961,53396.400294 2025-05-26,23:35:25.000,146,11022708,13005,0,1748302524,12987.16810278,44.5666437300024,53396.32343568 2025-05-26,23:35:26.000,146,11022729,12805,0,1748302525,12987.12768492,44.65828242000134,53396.246577360005 2025-05-26,23:35:27.000,146,11022725,12765,0,1748302526,12987.094003369995,44.74287198000093,53396.31644856001 2025-05-26,23:35:28.000,146,11022734,12845,0,1748302527,12987.053585509995,44.869756320003944,53396.26753872001 2025-05-26,23:35:29.000,146,11022775,13205,0,1748302528,12987.06032181999,44.88385458000266,53396.27452584 2025-05-26,23:35:30.000,146,11022734,12765,0,1748302529,12987.06705813,45.01778804999776,53396.28151296 2025-05-26,23:35:31.000,146,11022771,12765,0,1748302530,12987.02664027,45.14467239000078,53396.197667520006 2025-05-26,23:35:32.000,146,11022738,12685,0,1748302531,12987.0468492,45.18696717000421,53396.16971904001 2025-05-26,23:35:33.000,146,11022753,12805,0,1748302532,12987.073794439995,45.29270412000187,53396.13478344 2025-05-26,23:35:34.000,146,11022745,13005,0,1748302533,12987.06032181999,45.278605860003154,53396.13478344 2025-05-26,23:35:35.000,146,11022754,13125,0,1748302534,12987.12768492,45.35614629000338,53396.197667520006 2025-05-26,23:35:36.000,146,11022735,12845,0,1748302535,12987.154630159996,45.47598149999976,53396.13478344 2025-05-26,23:35:37.000,146,11022731,12885,0,1748302536,12987.14789385,45.51827628000319,53396.09984784001 2025-05-26,23:35:38.000,146,11022735,13125,0,1748302537,12987.20852064,45.574669319998065,53396.078886480005 2025-05-26,23:35:39.000,146,11022774,12965,0,1748302538,12987.296092669996,45.65220974999829,53396.04395088 2025-05-26,23:35:40.000,146,11022744,12965,0,1748302539,12987.329774220001,45.666308010004286,53396.04395088 2025-05-26,23:35:41.000,146,11022729,13125,0,1748302540,12987.383664699992,45.70155366000108,53396.009015280004 2025-05-26,23:35:42.000,146,11022740,13165,0,1748302541,12987.417346249997,45.70155366000108,53396.009015280004 2025-05-26,23:35:43.000,146,11022752,12565,0,1748302542,12987.484709349992,45.70860279000044,53395.97407968001 2025-05-26,23:35:44.000,146,11022749,12965,0,1748302543,12987.518390899997,45.65925887999765,53395.89023424 2025-05-26,23:35:45.000,146,11022722,13205,0,1748302544,12987.565545069992,45.65220974999829,53395.93914408 2025-05-26,23:35:46.000,146,11022736,12885,0,1748302545,12987.545336139992,45.58876758000406,53395.90420848001 2025-05-26,23:35:47.000,146,11022751,12845,0,1748302546,12987.525127209992,45.53942367000127,53395.89722136 2025-05-26,23:35:48.000,146,11022728,12885,0,1748302547,12987.504918279992,45.504178020004474,53395.86927288 2025-05-26,23:35:49.000,146,11022789,13165,0,1748302548,12987.457764109997,45.405490199998894,53395.88324712001 2025-05-26,23:35:50.000,146,11022702,12885,0,1748302549,12987.430818870002,45.41958846000489,53395.83433728001 2025-05-26,23:35:51.000,146,11022740,12765,0,1748302550,12987.410609940001,45.38434281000082,53395.862285760006 2025-05-26,23:35:52.000,146,11022720,12925,0,1748302551,12987.363455769992,45.31385150999995,53395.80638880001 2025-05-26,23:35:53.000,146,11022702,13125,0,1748302552,12987.289356360001,45.264507600004436,53395.78542744001 2025-05-26,23:35:54.000,146,11022712,13085,0,1748302553,12987.235465879996,45.31385150999995,53395.71555624001 2025-05-26,23:35:55.000,146,11022751,13085,0,1748302554,12987.154630159996,45.29975325000123,53395.75747896 2025-05-26,23:35:56.000,146,11022740,12725,0,1748302555,12987.114212299995,45.264507600004436,53395.68062064 2025-05-26,23:35:57.000,146,11022759,13165,0,1748302556,12987.02664027,45.51122715000383,53395.743504720005 2025-05-26,23:35:58.000,146,11022757,13165,0,1748302557,12987.10747599,45.36319542000274,53395.68062064 2025-05-26,23:35:59.000,146,11022733,12725,0,1748302558,12987.20852064,45.52532541000255,53395.65965928 2025-05-26,23:36:00.000,146,11022751,12885,0,1748302559,12987.14115753999,45.41958846000489,53395.63869792001 2025-05-26,23:36:01.000,146,11022782,13085,0,1748302560,12987.16810278,45.36319542000274,53395.61773656001 2025-05-26,23:36:02.000,146,11022714,13085,0,1748302561,12987.14115753999,45.36319542000274,53395.61773656001 2025-05-26,23:36:03.000,146,11022730,12925,0,1748302562,12987.134421229995,45.391391940000176,53395.68062064 2025-05-26,23:36:04.000,146,11022750,12885,0,1748302563,12987.08726706,45.34909716000402,53395.66664640001 2025-05-26,23:36:05.000,146,11022739,12805,0,1748302564,12987.033376579995,45.31385150999995,53395.673633520004 2025-05-26,23:36:06.000,146,11022692,13005,0,1748302565,12986.96601348,45.29975325000123,53395.673633520004 2025-05-26,23:36:07.000,146,11022719,12765,0,1748302566,12986.85823251999,45.28565499000251,53395.645685040006 2025-05-26,23:36:08.000,146,11022742,13125,0,1748302567,12986.804342039999,45.278605860003154,53395.63869792001 2025-05-26,23:36:09.000,146,11022721,13165,0,1748302568,12986.750451559994,45.28565499000251,53395.60376232 2025-05-26,23:36:10.000,146,11022728,12765,0,1748302569,12986.662879529998,45.19401630000357,53395.61773656001 2025-05-26,23:36:11.000,146,11022757,13085,0,1748302570,12986.582043809998,45.278605860003154,53395.5618396 2025-05-26,23:36:12.000,146,11022721,12965,0,1748302571,12986.534889639988,45.31385150999995,53395.63869792001 2025-05-26,23:36:13.000,146,11022720,12885,0,1748302572,12986.460790229998,45.271556730003795,53395.61773656001 2025-05-26,23:36:14.000,146,11022734,13165,0,1748302573,12986.400163439997,45.32090063999931,53395.58280096 2025-05-26,23:36:15.000,146,11022708,12925,0,1748302574,12986.379954509997,45.34204803000466,53395.6317108 2025-05-26,23:36:16.000,146,11022725,12805,0,1748302575,12986.339536649997,45.37729368000146,53395.65965928 2025-05-26,23:36:17.000,146,11022795,13005,0,1748302576,12986.299118789997,45.391391940000176,53395.61074944 2025-05-26,23:36:18.000,146,11022730,12965,0,1748302577,12986.272173550002,45.391391940000176,53395.61074944 2025-05-26,23:36:19.000,146,11022739,12885,0,1748302578,12986.265437239992,45.41253932999825,53395.63869792001 2025-05-26,23:36:20.000,146,11022753,13005,0,1748302579,12986.231755690002,45.447784980002325,53395.624723680005 2025-05-26,23:36:21.000,146,11022756,12725,0,1748302580,12986.278909859997,45.454834110001684,53395.55485248 2025-05-26,23:36:22.000,146,11022725,12685,0,1748302581,12986.272173550002,45.440735850002966,53395.53389112 2025-05-26,23:36:23.000,146,11022783,12805,0,1748302582,12986.272173550002,45.447784980002325,53395.53389112 2025-05-26,23:36:24.000,146,11022705,12845,0,1748302583,12986.285646169992,45.49007975999848,53395.53389112 2025-05-26,23:36:25.000,146,11022701,12925,0,1748302584,12986.332800340002,45.49712888999784,53395.58280096 2025-05-26,23:36:26.000,146,11022755,12725,0,1748302585,12986.379954509997,45.49712888999784,53395.526904000006 2025-05-26,23:36:27.000,146,11022716,12805,0,1748302586,12986.427108679993,45.55352192999999,53395.505942640004 2025-05-26,23:36:28.000,146,11022714,12925,0,1748302587,12986.420372369997,45.567620189998706,53395.51292976 2025-05-26,23:36:29.000,146,11022741,12805,0,1748302588,12986.474262850003,45.638111489999574,53395.54786536001 2025-05-26,23:36:30.000,146,11022735,12965,0,1748302589,12986.474262850003,45.65220974999829,53395.54087824 2025-05-26,23:36:31.000,146,11022752,13085,0,1748302590,12986.501208089998,45.70155366000108,53395.53389112 2025-05-26,23:36:32.000,146,11022726,12845,0,1748302591,12986.528153329993,45.70155366000108,53395.54087824 2025-05-26,23:36:33.000,146,11022689,12885,0,1748302592,12986.521417019998,45.69450453000172,53395.55485248 2025-05-26,23:36:34.000,146,11022716,12885,0,1748302593,12986.575307499988,45.70860279000044,53395.53389112 2025-05-26,23:36:35.000,146,11022750,12965,0,1748302594,12986.635934289989,45.73679930999788,53395.5618396 2025-05-26,23:36:36.000,146,11022734,12645,0,1748302595,12986.683088459999,45.72975017999852,53395.51991688001 2025-05-26,23:36:37.000,146,11022725,12765,0,1748302596,12986.730242629994,45.75794670000323,53395.60376232 2025-05-26,23:36:38.000,146,11022745,12765,0,1748302597,12986.79760572999,45.77909409000131,53395.60376232 2025-05-26,23:36:39.000,146,11022768,12965,0,1748302598,12986.811078349994,45.70155366000108,53395.575813840005 2025-05-26,23:36:40.000,146,11022730,12965,0,1748302599,12986.851496209994,45.75089757000387,53395.61773656001 2025-05-26,23:36:41.000,146,11022745,13005,0,1748302600,12986.88517776,45.72270104999916,53395.68062064 2025-05-26,23:36:42.000,146,11022707,12965,0,1748302601,12986.932331929995,45.73679930999788,53395.743504720005 2025-05-26,23:36:43.000,146,11022712,12725,0,1748302602,12986.972749789995,45.72270104999916,53395.70856912 2025-05-26,23:36:44.000,146,11022753,13005,0,1748302603,12987.01990395999,45.72975017999852,53395.77844032 2025-05-26,23:36:45.000,146,11022723,12685,0,1748302604,12987.154630159996,45.77909409000131,53395.80638880001 2025-05-26,23:36:46.000,146,11022781,12885,0,1748302605,12987.262411119991,45.78614322000067,53395.83433728001 2025-05-26,23:36:47.000,146,11022725,12925,0,1748302606,12987.343246839991,45.814339739998104,53395.88324712001 2025-05-26,23:36:48.000,146,11022781,12965,0,1748302607,12987.417346249997,45.814339739998104,53395.85529864001 2025-05-26,23:36:49.000,146,11022744,12885,0,1748302608,12987.498181969997,45.8284380000041,53395.93215696001 2025-05-26,23:36:50.000,146,11022743,12805,0,1748302609,12987.558808759997,45.807290609998745,53395.9461312 2025-05-26,23:36:51.000,146,11022774,12925,0,1748302610,12987.626171859993,45.78614322000067,53395.99504104 2025-05-26,23:36:52.000,146,11022731,12925,0,1748302611,12987.659853409998,45.800241479999386,53396.02298952001 2025-05-26,23:36:53.000,146,11022703,12925,0,1748302612,12987.733952819988,45.8284380000041,53396.13478344 2025-05-26,23:36:54.000,146,11022756,12765,0,1748302613,12987.834997469989,45.807290609998745,53396.09984784001 2025-05-26,23:36:55.000,146,11022714,12885,0,1748302614,12987.969723669994,45.976469729997916,53396.12080920001 2025-05-26,23:36:56.000,146,11022724,13005,0,1748302615,12987.983196289999,45.807290609998745,53396.13478344 2025-05-26,23:36:57.000,146,11022717,12725,0,1748302616,12988.06403201,45.77909409000131,53396.20465464 2025-05-26,23:36:58.000,146,11022743,12965,0,1748302617,12988.16507666,45.75794670000323,53396.2605516 2025-05-26,23:36:59.000,146,11022705,12805,0,1748302618,12988.212230829995,45.69450453000172,53396.27452584 2025-05-26,23:37:00.000,146,11022711,12925,0,1748302619,12988.25938499999,45.65220974999829,53396.30946144001 2025-05-26,23:37:01.000,146,11022746,12605,0,1748302620,12988.36716596,45.65925887999765,53396.38631976001 2025-05-26,23:37:02.000,146,11022730,12885,0,1748302621,12988.38737489,45.631062360000215,53396.37234552 2025-05-26,23:37:03.000,146,11022721,12845,0,1748302622,12988.46821061,45.624013230000855,53396.400294 2025-05-26,23:37:04.000,146,11022770,12685,0,1748302623,12988.508628470001,45.56057105999935,53396.42824248 2025-05-26,23:37:05.000,146,11022731,12885,0,1748302624,12988.549046330001,45.52532541000255,53396.463178080005 2025-05-26,23:37:06.000,146,11022731,12965,0,1748302625,12988.623145739992,45.4689323700004,53396.43522960001 2025-05-26,23:37:07.000,146,11022723,12885,0,1748302626,12988.656827289997,45.454834110001684,53396.463178080005 2025-05-26,23:37:08.000,146,11022741,12965,0,1748302627,12988.710717770002,45.46188324000104,53396.50510080001 2025-05-26,23:37:09.000,146,11022721,12965,0,1748302628,12988.744399319992,45.43368672000361,53396.50510080001 2025-05-26,23:37:10.000,146,11022683,13125,0,1748302629,12988.784817179992,45.440735850002966,53396.533049280006 2025-05-26,23:37:11.000,146,11022771,12805,0,1748302630,12988.811762420002,45.46188324000104,53396.5400364 2025-05-26,23:37:12.000,146,11022744,12965,0,1748302631,12988.811762420002,45.447784980002325,53396.57497200001 2025-05-26,23:37:13.000,146,11022730,13325,0,1748302632,12988.838707659997,45.398441069999535,53396.55401064001 2025-05-26,23:37:14.000,146,11022755,12845,0,1748302633,12988.906070759993,45.42663759000425,53396.630868960005 2025-05-26,23:37:15.000,146,11022729,13165,0,1748302634,12988.872389210002,45.405490199998894,53396.62388184001 2025-05-26,23:37:16.000,146,11022712,13125,0,1748302635,12988.912807070003,45.398441069999535,53396.63785608 2025-05-26,23:37:17.000,146,11022690,12885,0,1748302636,12988.892598140003,45.41253932999825,53396.64484320001 2025-05-26,23:37:18.000,146,11022726,12925,0,1748302637,12988.872389210002,45.405490199998894,53396.57497200001 2025-05-26,23:37:19.000,146,11022716,12685,0,1748302638,12988.825235039993,45.37729368000146,53396.52606216001 2025-05-26,23:37:20.000,146,11022733,12925,0,1748302639,12988.811762420002,45.3702445500021,53396.59593336 2025-05-26,23:37:21.000,146,11022723,12965,0,1748302640,12988.757871939997,45.37729368000146,53396.581959120005 2025-05-26,23:37:22.000,146,11022719,12965,0,1748302641,12988.710717770002,45.391391940000176,53396.52606216001 2025-05-26,23:37:23.000,146,11022714,12765,0,1748302642,12988.656827289997,45.43368672000361,53396.533049280006 2025-05-26,23:37:24.000,146,11022758,12965,0,1748302643,12988.616409429997,45.41253932999825,53396.56099776 2025-05-26,23:37:25.000,146,11022764,12805,0,1748302644,12988.575991569996,45.41958846000489,53396.59593336 2025-05-26,23:37:26.000,146,11022781,13125,0,1748302645,12988.569255260001,45.48303062999912,53396.61689472 2025-05-26,23:37:27.000,146,11022731,12965,0,1748302646,12988.48841954,45.55352192999999,53396.58894624 2025-05-26,23:37:28.000,146,11022753,12845,0,1748302647,12988.481683229991,45.567620189998706,53396.58894624 2025-05-26,23:37:29.000,146,11022729,12965,0,1748302648,12988.495155849996,45.616964100001496,53396.57497200001 2025-05-26,23:37:30.000,146,11022718,12965,0,1748302649,12988.474946919996,45.75794670000323,53396.5400364 2025-05-26,23:37:31.000,146,11022771,12805,0,1748302650,12988.555782639996,45.814339739998104,53396.512087920004 2025-05-26,23:37:32.000,146,11022764,12765,0,1748302651,12988.569255260001,45.87778190999961,53396.512087920004 2025-05-26,23:37:33.000,146,11022711,12965,0,1748302652,12988.677036219997,45.913027560003684,53396.50510080001 2025-05-26,23:37:34.000,146,11022723,12885,0,1748302653,12988.744399319992,45.99056799000391,53396.50510080001 2025-05-26,23:37:35.000,146,11022728,12725,0,1748302654,12988.818498729997,45.99056799000391,53396.43522960001 2025-05-26,23:37:36.000,146,11022737,12845,0,1748302655,12988.933015999988,46.04696102999878,53396.42125536 2025-05-26,23:37:37.000,146,11022671,12725,0,1748302656,12989.007115409993,46.082206680002855,53396.45619096001 2025-05-26,23:37:38.000,146,11022713,12885,0,1748302657,12989.087951129994,46.089255810002214,53396.44221672 2025-05-26,23:37:39.000,146,11022728,13125,0,1748302658,12989.188995779994,46.13155058999837,53396.47715232001 2025-05-26,23:37:40.000,146,11022714,12765,0,1748302659,12989.229413639994,46.18794363000052,53396.47715232001 2025-05-26,23:37:41.000,146,11022740,13005,0,1748302660,12989.33719459999,46.18089450000116,53396.48413944001 2025-05-26,23:37:42.000,146,11022711,12645,0,1748302661,12989.370876149995,46.251385800002026,53396.463178080005 2025-05-26,23:37:43.000,146,11022749,12845,0,1748302662,12989.391085079995,46.33597536000161,53396.42824248 2025-05-26,23:37:44.000,146,11022717,12925,0,1748302663,12989.370876149995,46.42761405000056,53396.44221672 2025-05-26,23:37:45.000,146,11022743,13005,0,1748302664,12989.370876149995,46.51220361000014,53396.44221672 2025-05-26,23:37:46.000,146,11022791,13085,0,1748302665,12989.36413984,46.547449260004214,53396.43522960001 2025-05-26,23:37:47.000,146,11022739,12725,0,1748302666,12989.290040429994,46.617940559997805,53396.43522960001 2025-05-26,23:37:48.000,146,11022767,13165,0,1748302667,12989.21594101999,46.674333599999954,53396.44920384 2025-05-26,23:37:49.000,146,11022732,12765,0,1748302668,12989.242886259999,46.70253012000467,53396.44920384 2025-05-26,23:37:50.000,146,11022766,12885,0,1748302669,12989.202468399999,46.77302141999826,53396.45619096001 2025-05-26,23:37:51.000,146,11022728,12765,0,1748302670,12989.17552315999,46.82941446000041,53396.45619096001 2025-05-26,23:37:52.000,146,11022710,12965,0,1748302671,12989.135105299989,46.81531620000169,53396.42824248 2025-05-26,23:37:53.000,146,11022733,12965,0,1748302672,12989.128368989994,46.8787583700032,53396.4701652 2025-05-26,23:37:54.000,146,11022719,12885,0,1748302673,12989.067742199994,46.88580750000256,53396.42824248 2025-05-26,23:37:55.000,146,11022743,12965,0,1748302674,12989.013851719988,46.88580750000256,53396.40728112001 2025-05-26,23:37:56.000,146,11022809,12685,0,1748302675,12988.986906479993,46.857610979997844,53396.45619096001 2025-05-26,23:37:57.000,146,11022717,13045,0,1748302676,12988.966697549993,46.81531620000169,53396.44221672 2025-05-26,23:37:58.000,146,11022717,13125,0,1748302677,12988.980170169998,46.77302141999826,53396.44920384 2025-05-26,23:37:59.000,146,11022697,12765,0,1748302678,12988.953224929988,46.70253012000467,53396.42125536 2025-05-26,23:38:00.000,146,11022742,13005,0,1748302679,12988.885861829993,46.63908795000316,53396.38631976001 2025-05-26,23:38:01.000,146,11022727,12805,0,1748302680,12988.858916589998,46.56154752000293,53396.38631976001 2025-05-26,23:38:02.000,146,11022737,12765,0,1748302681,12988.784817179992,46.50515448000078,53396.42125536 2025-05-26,23:38:03.000,146,11022752,13045,0,1748302682,12988.751135630002,46.50515448000078,53396.42125536 2025-05-26,23:38:04.000,146,11022745,12925,0,1748302683,12988.724190389992,46.41351579000184,53396.43522960001 2025-05-26,23:38:05.000,146,11022716,12925,0,1748302684,12988.710717770002,46.42761405000056,53396.365358400006 2025-05-26,23:38:06.000,146,11022735,13005,0,1748302685,12988.683772529992,46.42761405000056,53396.35138416 2025-05-26,23:38:07.000,146,11022733,12885,0,1748302686,12988.643354669992,46.39941753000312,53396.38631976001 2025-05-26,23:38:08.000,146,11022751,12925,0,1748302687,12988.589464190001,46.42761405000056,53396.37234552 2025-05-26,23:38:09.000,146,11022731,13005,0,1748302688,12988.575991569996,46.40646666000248,53396.344397040004 2025-05-26,23:38:10.000,146,11022731,12965,0,1748302689,12988.562518949991,46.3853192700044,53396.31644856001 2025-05-26,23:38:11.000,146,11022724,12885,0,1748302690,12988.582727879992,46.3853192700044,53396.246577360005 2025-05-26,23:38:12.000,146,11022744,12965,0,1748302691,12988.569255260001,46.441712309999275,53396.32343568 2025-05-26,23:38:13.000,146,11022733,12605,0,1748302692,12988.575991569996,46.3853192700044,53396.30946144001 2025-05-26,23:38:14.000,146,11022719,12845,0,1748302693,12988.629882050001,46.39941753000312,53396.28151296 2025-05-26,23:38:15.000,146,11022742,13045,0,1748302694,12988.582727879992,46.434663179999916,53396.28151296 2025-05-26,23:38:16.000,146,11022736,12845,0,1748302695,12988.562518949991,46.434663179999916,53396.28850008001 2025-05-26,23:38:17.000,146,11022745,12645,0,1748302696,12988.535573709996,46.45581056999799,53396.25356448 2025-05-26,23:38:18.000,146,11022702,12925,0,1748302697,12988.549046330001,46.5192527399995,53396.23959024001 2025-05-26,23:38:19.000,146,11022736,12765,0,1748302698,12988.522101089991,46.55449839000357,53396.28151296 2025-05-26,23:38:20.000,146,11022745,12925,0,1748302699,12988.501892159991,46.58974404000037,53396.30946144001 2025-05-26,23:38:21.000,146,11022737,12765,0,1748302700,12988.508628470001,46.58269491000101,53396.27452584 2025-05-26,23:38:22.000,146,11022710,12885,0,1748302701,12988.528837400001,46.63908795000316,53396.295487200005 2025-05-26,23:38:23.000,146,11022709,12845,0,1748302702,12988.549046330001,46.667284470000595,53396.28850008001 2025-05-26,23:38:24.000,146,11022735,12925,0,1748302703,12988.575991569996,46.716628380003385,53396.27452584 2025-05-26,23:38:25.000,146,11022730,12965,0,1748302704,12988.602936809992,46.709579250004026,53396.344397040004 2025-05-26,23:38:26.000,146,11022729,12845,0,1748302705,12988.650090980002,46.75892315999954,53396.3304228 2025-05-26,23:38:27.000,146,11022720,13165,0,1748302706,12988.764608249992,46.74482490000082,53396.31644856001 2025-05-26,23:38:28.000,146,11022740,12965,0,1748302707,12988.771344560002,46.723677510002744,53396.365358400006 2025-05-26,23:38:29.000,146,11022721,13285,0,1748302708,12988.858916589998,46.709579250004026,53396.32343568 2025-05-26,23:38:30.000,146,11022738,12885,0,1748302709,12988.919543379998,46.69548098999803,53396.27452584 2025-05-26,23:38:31.000,146,11022745,12925,0,1748302710,12988.953224929988,46.617940559997805,53396.2605516 2025-05-26,23:38:32.000,146,11022706,12965,0,1748302711,12989.034060649989,46.58269491000101,53396.30247432 2025-05-26,23:38:33.000,146,11022710,12885,0,1748302712,12989.067742199994,46.55449839000357,53396.28850008001 2025-05-26,23:38:34.000,146,11022745,12805,0,1748302713,12989.121632679999,46.5192527399995,53396.246577360005 2025-05-26,23:38:35.000,146,11022770,12765,0,1748302714,12989.135105299989,46.46990883000399,53396.26753872001 2025-05-26,23:38:36.000,146,11022783,12765,0,1748302715,12989.108160059994,46.37827013999777,53396.30946144001 2025-05-26,23:38:37.000,146,11022747,12885,0,1748302716,12989.141841609999,46.307778840004175,53396.28151296 2025-05-26,23:38:38.000,146,11022728,12765,0,1748302717,12989.108160059994,46.265484060000745,53396.2605516 2025-05-26,23:38:39.000,146,11022795,12965,0,1748302718,12989.087951129994,46.251385800002026,53396.295487200005 2025-05-26,23:38:40.000,146,11022749,13085,0,1748302719,12989.121632679999,46.209091019998596,53396.25356448 2025-05-26,23:38:41.000,146,11022735,12725,0,1748302720,12989.128368989994,46.18089450000116,53396.30247432 2025-05-26,23:38:42.000,146,11022751,12765,0,1748302721,12989.148577919994,46.14564885000436,53396.30946144001 2025-05-26,23:38:43.000,146,11022735,12885,0,1748302722,12989.17552315999,46.11745232999965,53396.295487200005 2025-05-26,23:38:44.000,146,11022740,12925,0,1748302723,12989.162050539999,46.11040320000029,53396.35138416 2025-05-26,23:38:45.000,146,11022712,12805,0,1748302724,12989.168786849994,45.99761712000327,53396.344397040004 2025-05-26,23:38:46.000,146,11022711,13045,0,1748302725,12989.19573208999,46.01171538000199,53396.344397040004 2025-05-26,23:38:47.000,146,11022715,13165,0,1748302726,12989.202468399999,45.976469729997916,53396.33740992001 2025-05-26,23:38:48.000,146,11022775,12765,0,1748302727,12989.17552315999,45.863683650000894,53396.33740992001 2025-05-26,23:38:49.000,146,11022743,12965,0,1748302728,12989.242886259999,45.89188016999833,53396.35837128001 2025-05-26,23:38:50.000,146,11022752,12965,0,1748302729,12989.249622569994,45.78614322000067,53396.38631976001 2025-05-26,23:38:51.000,146,11022726,13085,0,1748302730,12989.30351305,45.73679930999788,53396.37933264 2025-05-26,23:38:52.000,146,11022728,13125,0,1748302731,12989.30351305,45.69450453000172,53396.40728112001 2025-05-26,23:38:53.000,146,11022745,12925,0,1748302732,12989.29677673999,45.60991497000214,53396.365358400006 2025-05-26,23:38:54.000,146,11022761,12805,0,1748302733,12989.229413639994,45.49712888999784,53396.35138416 2025-05-26,23:38:55.000,146,11022754,12925,0,1748302734,12989.249622569994,45.46188324000104,53396.414268240005 2025-05-26,23:38:56.000,146,11022733,12885,0,1748302735,12989.222677329999,45.35614629000338,53396.43522960001 2025-05-26,23:38:57.000,146,11022694,12925,0,1748302736,12989.202468399999,45.264507600004436,53396.463178080005 2025-05-26,23:38:58.000,146,11022736,12765,0,1748302737,12989.188995779994,45.18696717000421,53396.4701652 2025-05-26,23:38:59.000,146,11022773,12965,0,1748302738,12989.168786849994,45.09532847999799,53396.48413944001 2025-05-26,23:39:00.000,146,11022754,12685,0,1748302739,12989.17552315999,45.05303370000183,53396.44920384 2025-05-26,23:39:01.000,146,11022702,12885,0,1748302740,12989.21594101999,44.982542400000966,53396.51907504 2025-05-26,23:39:02.000,146,11022736,13285,0,1748302741,12989.202468399999,44.94024762000481,53396.52606216001 2025-05-26,23:39:03.000,146,11022749,12845,0,1748302742,12989.290040429994,45.09532847999799,53396.56798488 2025-05-26,23:39:04.000,146,11022753,13045,0,1748302743,12989.290040429994,44.91910022999946,53396.55401064001 2025-05-26,23:39:05.000,146,11022691,12925,0,1748302744,12989.39782138999,44.83451066999987,53396.56099776 2025-05-26,23:39:06.000,146,11022796,12925,0,1748302745,12989.471920799995,44.79926502000308,53396.56099776 2025-05-26,23:39:07.000,146,11022704,12765,0,1748302746,12989.49886603999,44.79926502000308,53396.630868960005 2025-05-26,23:39:08.000,146,11022720,12885,0,1748302747,12989.48539342,44.771068499998364,53396.57497200001 2025-05-26,23:39:09.000,146,11022746,12805,0,1748302748,12989.613383309996,44.72877372000221,53396.630868960005 2025-05-26,23:39:10.000,146,11022727,12805,0,1748302749,12989.66727379,44.72877372000221,53396.55401064001 2025-05-26,23:39:11.000,146,11022689,13045,0,1748302750,12989.653801169996,44.65828242000134,53396.56099776 2025-05-26,23:39:12.000,146,11022729,12925,0,1748302751,12989.674010099996,44.65828242000134,53396.55401064001 2025-05-26,23:39:13.000,146,11022732,12965,0,1748302752,12989.680746409991,44.60188937999919,53396.65183032001 2025-05-26,23:39:14.000,146,11022712,12765,0,1748302753,12989.62685593,44.594840249999834,53396.56099776 2025-05-26,23:39:15.000,146,11022728,13085,0,1748302754,12989.606647,44.531398079998326,53396.581959120005 2025-05-26,23:39:16.000,146,11022712,12845,0,1748302755,12989.593174379996,44.49615243000153,53396.60292048001 2025-05-26,23:39:17.000,146,11022711,12765,0,1748302756,12989.56622914,44.4538576499981,53396.58894624 2025-05-26,23:39:18.000,146,11022705,12685,0,1748302757,12989.572965449996,44.411562870001944,53396.62388184001 2025-05-26,23:39:19.000,146,11022765,12805,0,1748302758,12989.56622914,44.39041548000387,53396.581959120005 2025-05-26,23:39:20.000,146,11022727,12965,0,1748302759,12989.59991068999,44.411562870001944,53396.54702352 2025-05-26,23:39:21.000,146,11022733,12805,0,1748302760,12989.660537479991,44.362218959999154,53396.56798488 2025-05-26,23:39:22.000,146,11022745,12965,0,1748302761,12989.68748272,44.34107157000108,53396.463178080005 2025-05-26,23:39:23.000,146,11022749,12965,0,1748302762,12989.808736300001,44.348120700000436,53396.47715232001 2025-05-26,23:39:24.000,146,11022701,13125,0,1748302763,12989.909780950002,44.235334620003414,53396.51907504 2025-05-26,23:39:25.000,146,11022664,13125,0,1748302764,12989.983880359992,44.235334620003414,53396.52606216001 2025-05-26,23:39:26.000,146,11022728,13165,0,1748302765,12990.098397629998,44.21418722999806,53396.51907504 2025-05-26,23:39:27.000,146,11022705,12765,0,1748302766,12990.233123829988,44.136646799997834,53396.55401064001 2025-05-26,23:39:28.000,146,11022700,12845,0,1748302767,12990.327432169994,44.11549940999976,53396.62388184001 2025-05-26,23:39:29.000,146,11022712,12805,0,1748302768,12990.388058959994,44.09435202000168,53396.57497200001 2025-05-26,23:39:30.000,146,11022743,12965,0,1748302769,12990.4823673,44.09435202000168,53396.65881744 2025-05-26,23:39:31.000,146,11022727,13045,0,1748302770,12990.569939329995,44.06615550000424,53396.66580456 2025-05-26,23:39:32.000,146,11022689,12965,0,1748302771,12990.60362088,44.24238375000277,53396.70772728 2025-05-26,23:39:33.000,146,11022715,12765,0,1748302772,12990.66424767,44.122548539999116,53396.77759848 2025-05-26,23:39:34.000,146,11022730,12965,0,1748302773,12990.731610769995,44.08025376000296,53396.77061136001 2025-05-26,23:39:35.000,146,11022746,12725,0,1748302774,12990.78550125,44.122548539999116,53396.798559840005 2025-05-26,23:39:36.000,146,11022697,13005,0,1748302775,12990.859600659991,44.122548539999116,53396.76362424 2025-05-26,23:39:37.000,146,11022719,13125,0,1748302776,12990.953908999996,44.136646799997834,53396.81952120001 2025-05-26,23:39:38.000,146,11022753,12845,0,1748302777,12991.028008410001,44.178941580001265,53396.87541816 2025-05-26,23:39:39.000,146,11022716,12925,0,1748302778,12991.155998299997,44.24943288000213,53396.88240528 2025-05-26,23:39:40.000,146,11022741,12925,0,1748302779,12991.250306640002,44.31287505000364,53396.97323784 2025-05-26,23:39:41.000,146,11022752,12965,0,1748302780,12991.364823909993,44.362218959999154,53397.015160560004 2025-05-26,23:39:42.000,146,11022752,12925,0,1748302781,12991.452395939988,44.37631721999787,53396.98022496001 2025-05-26,23:39:43.000,146,11022756,12885,0,1748302782,12991.593858449989,44.42566113000066,53397.09201888 2025-05-26,23:39:44.000,146,11022771,12845,0,1748302783,12991.708375719994,44.43271026000002,53397.14092872 2025-05-26,23:39:45.000,146,11022701,12765,0,1748302784,12991.86331085,44.4538576499981,53397.11298024 2025-05-26,23:39:46.000,146,11022697,12965,0,1748302785,12991.930673949995,44.47500504000345,53397.1688772 2025-05-26,23:39:47.000,146,11022711,13085,0,1748302786,12992.051927529996,44.51025069000025,53397.17586432001 2025-05-26,23:39:48.000,146,11022740,12925,0,1748302787,12992.166444800001,44.48910330000217,53397.26669688 2025-05-26,23:39:49.000,146,11022722,13125,0,1748302788,12992.287698380002,44.49615243000153,53397.28765824 2025-05-26,23:39:50.000,146,11022728,12845,0,1748302789,12992.355061479997,44.4538576499981,53397.28765824 2025-05-26,23:39:51.000,146,11022732,13045,0,1748302790,12992.429160890002,44.38336635000451,53397.32259384001 2025-05-26,23:39:52.000,146,11022714,12965,0,1748302791,12992.523469229993,44.31287505000364,53397.371503680006 2025-05-26,23:39:53.000,146,11022715,12885,0,1748302792,12992.624513879993,44.27762939999957,53397.47631048 2025-05-26,23:39:54.000,146,11022697,13125,0,1748302793,12992.752503769989,44.221236360004696,53397.51124608001 2025-05-26,23:39:55.000,146,11022725,12965,0,1748302794,12992.89396627999,44.171892450001906,53397.539194560006 2025-05-26,23:39:56.000,146,11022712,13125,0,1748302795,12992.98153831,44.16484332000255,53397.53220744001 2025-05-26,23:39:57.000,146,11022716,13125,0,1748302796,12993.17689129999,44.14369593000447,53397.59509152 2025-05-26,23:39:58.000,146,11022732,12965,0,1748302797,12993.311617499996,44.171892450001906,53397.57413016 2025-05-26,23:39:59.000,146,11022713,12925,0,1748302798,12993.446343700001,44.08730289000232,53397.61605288 2025-05-26,23:40:00.000,146,11022724,13005,0,1748302799,12993.587806210002,44.02386072000081,53397.64400136 2025-05-26,23:40:01.000,146,11022708,12805,0,1748302800,12993.749477650003,44.04500810999889,53397.62304 2025-05-26,23:40:02.000,146,11022731,12925,0,1748302801,12993.911149089989,44.05910637000488,53397.67194984 2025-05-26,23:40:03.000,146,11022761,12925,0,1748302802,12994.059347909999,44.03090985000017,53397.706885440006 2025-05-26,23:40:04.000,146,11022722,12845,0,1748302803,12994.24122828,44.05910637000488,53397.74880816001 2025-05-26,23:40:05.000,146,11022757,12765,0,1748302804,12994.41637233999,44.009762460002094,53397.81867936001 2025-05-26,23:40:06.000,146,11022761,12605,0,1748302805,12994.631934259996,44.009762460002094,53397.874576320006 2025-05-26,23:40:07.000,146,11022714,12845,0,1748302806,12994.800342009992,44.02386072000081,53397.874576320006 2025-05-26,23:40:08.000,146,11022751,12685,0,1748302807,12994.975486069998,44.0732046300036,53397.95143464 2025-05-26,23:40:09.000,146,11022727,12885,0,1748302808,12995.116948579998,44.05910637000488,53397.95842176 2025-05-26,23:40:10.000,146,11022742,13085,0,1748302809,12995.258411089999,44.129597669998475,53398.00034448 2025-05-26,23:40:11.000,146,11022727,13005,0,1748302810,12995.42008253,44.129597669998475,53398.01431872001 2025-05-26,23:40:12.000,146,11022707,12925,0,1748302811,12995.56154504,44.1084502800004,53398.02829296 2025-05-26,23:40:13.000,146,11022759,12925,0,1748302812,12995.709743859996,44.08730289000232,53398.042267200006 2025-05-26,23:40:14.000,146,11022765,13005,0,1748302813,12995.837733749991,44.16484332000255,53398.09816416 2025-05-26,23:40:15.000,146,11022753,13045,0,1748302814,12995.925305780002,44.15074506000383,53398.13309976001 2025-05-26,23:40:16.000,146,11022765,12965,0,1748302815,12996.006141500002,44.10140115000104,53398.16104824001 2025-05-26,23:40:17.000,146,11022762,12605,0,1748302816,12996.073504599997,44.05910637000488,53398.22393232 2025-05-26,23:40:18.000,146,11022780,12885,0,1748302817,12996.154340319998,44.09435202000168,53398.188996720004 2025-05-26,23:40:19.000,146,11022726,12925,0,1748302818,12996.221703419993,44.03090985000017,53398.30079064001 2025-05-26,23:40:20.000,146,11022765,12965,0,1748302819,12996.262121279993,43.98156594000466,53398.41258456 2025-05-26,23:40:21.000,146,11022799,12925,0,1748302820,12996.342956999993,43.93222203000187,53398.377648960006 2025-05-26,23:40:22.000,146,11022792,13245,0,1748302821,12996.410320099989,43.90402551000443,53398.377648960006 2025-05-26,23:40:23.000,146,11022795,12965,0,1748302822,12996.464210579994,43.78419030000077,53398.39861032001 2025-05-26,23:40:24.000,146,11022745,13005,0,1748302823,12996.807762389995,44.171892450001906,53398.37066184001 2025-05-26,23:40:25.000,146,11022818,13005,0,1748302824,12996.605673089995,43.65730595999776,53398.475468640005 2025-05-26,23:40:26.000,146,11022760,13045,0,1748302825,12996.646090949995,43.600912920002884,53398.5313656 2025-05-26,23:40:27.000,146,11022749,13045,0,1748302826,12996.767344529995,43.5163233600033,53398.50341712 2025-05-26,23:40:28.000,146,11022745,13245,0,1748302827,12996.83470762999,43.48107770999923,53398.58027544 2025-05-26,23:40:29.000,146,11022738,13045,0,1748302828,12996.976170139991,43.41058640999836,53398.58027544 2025-05-26,23:40:30.000,146,11022753,12725,0,1748302829,12997.144577890002,43.34714424000413,53398.51739136001 2025-05-26,23:40:31.000,146,11022737,12765,0,1748302830,12997.265831470002,43.29780033000134,53398.53835272001 2025-05-26,23:40:32.000,146,11022744,12885,0,1748302831,12997.447711839988,43.23435815999983,53398.49643000001 2025-05-26,23:40:33.000,146,11022757,12885,0,1748302832,12997.629592209989,43.22025990000111,53398.51040424 2025-05-26,23:40:34.000,146,11022764,12685,0,1748302833,12997.865363059995,43.17796511999768,53398.57328832 2025-05-26,23:40:35.000,146,11022751,12965,0,1748302834,12998.027034499995,43.128621210002166,53398.55931408 2025-05-26,23:40:36.000,146,11022752,13085,0,1748302835,12998.128079149996,43.14976860000024,53398.58027544 2025-05-26,23:40:37.000,146,11022788,13005,0,1748302836,12998.289750589996,43.10042469000473,53398.58726256001 2025-05-26,23:40:38.000,146,11022759,12765,0,1748302837,12998.451422029997,43.12157208000281,53398.60822392 2025-05-26,23:40:39.000,146,11022791,13005,0,1748302838,12998.599620849993,43.093375559998094,53398.61521104001 2025-05-26,23:40:40.000,146,11022779,13125,0,1748302839,12998.720874429993,43.06517904000066,53398.62918528 2025-05-26,23:40:41.000,146,11022764,12965,0,1748302840,12998.815182769999,43.06517904000066,53398.65014664 2025-05-26,23:40:42.000,146,11022697,12845,0,1748302841,12998.90949110999,43.05108078000194,53398.761940560005 2025-05-26,23:40:43.000,146,11022728,12885,0,1748302842,12998.97685421,43.128621210002166,53398.73399208001 2025-05-26,23:40:44.000,146,11022802,12885,0,1748302843,12999.05095361999,42.97354035000171,53398.80386328001 2025-05-26,23:40:45.000,146,11022809,13085,0,1748302844,12999.07789886,42.917147309999564,53398.880721600006 2025-05-26,23:40:46.000,146,11022786,12925,0,1748302845,12999.09137147999,42.79731210000318,53398.94360568 2025-05-26,23:40:47.000,146,11022778,12765,0,1748302846,12999.125053029995,42.69157514999824,53398.89469584 2025-05-26,23:40:48.000,146,11022788,12805,0,1748302847,12999.104844099995,42.59288732999994,53398.96456704 2025-05-26,23:40:49.000,146,11022728,13085,0,1748302848,12999.104844099995,42.41665908000141,53399.01347688 2025-05-26,23:40:50.000,146,11022765,13005,0,1748302849,12999.084635169995,42.36026603999926,53399.027451120004 2025-05-26,23:40:51.000,146,11022772,12925,0,1748302850,12999.044217309995,42.22633257000416,53399.04142536001 2025-05-26,23:40:52.000,146,11022754,13085,0,1748302851,12999.05768993,42.148792140003934,53399.097322320005 2025-05-26,23:40:53.000,146,11022760,12925,0,1748302852,12999.07789886,42.092399100001785,53399.11129656 2025-05-26,23:40:54.000,146,11022746,13005,0,1748302853,12999.084635169995,42.0078095400022,53399.0553996 2025-05-26,23:40:55.000,146,11022752,13085,0,1748302854,12999.13178933999,41.95141650000005,53399.06937384001 2025-05-26,23:40:56.000,146,11022785,12845,0,1748302855,12999.246306609995,41.93731824000133,53399.0553996 2025-05-26,23:40:57.000,146,11022804,12885,0,1748302856,12999.36082388,41.8950234599979,53399.04142536001 2025-05-26,23:40:58.000,146,11022760,13045,0,1748302857,12999.475341149991,41.83158129000367,53399.0553996 2025-05-26,23:40:59.000,146,11022754,13085,0,1748302858,12999.657221519992,41.82453216000431,53399.11828368001 2025-05-26,23:41:00.000,146,11022784,12965,0,1748302859,12999.791947719998,41.78928651000024,53399.11828368001 2025-05-26,23:41:01.000,146,11022748,12965,0,1748302860,12999.994037019998,41.76813912000216,53399.08334808 2025-05-26,23:41:02.000,146,11022813,12925,0,1748302861,13000.12876321999,41.683549560002575,53399.09033520001 2025-05-26,23:41:03.000,146,11022809,13165,0,1748302862,13000.263489419995,41.75404086000344,53399.07636096 2025-05-26,23:41:04.000,146,11022787,13005,0,1748302863,13000.39821562,41.61305826000171,53399.11129656 2025-05-26,23:41:05.000,146,11022760,13205,0,1748302864,13000.5194692,41.55666521999956,53399.17418064 2025-05-26,23:41:06.000,146,11022781,13045,0,1748302865,13000.613777539991,41.52846870000212,53399.20911624001 2025-05-26,23:41:07.000,146,11022771,13045,0,1748302866,13000.681140640001,41.47207565999997,53399.22309048 2025-05-26,23:41:08.000,146,11022782,12605,0,1748302867,13000.748503739997,41.39453522999975,53399.265013200005 2025-05-26,23:41:09.000,146,11022765,12845,0,1748302868,13000.836075769992,41.401584359999106,53399.35584576001 2025-05-26,23:41:10.000,146,11022785,12925,0,1748302869,13000.863021010002,41.37338784000167,53399.45366544001 2025-05-26,23:41:11.000,146,11022754,12845,0,1748302870,13000.896702559992,41.281749150002724,53399.4396912 2025-05-26,23:41:12.000,146,11022828,12845,0,1748302871,13000.910175179997,41.32404392999888,53399.44667832 2025-05-26,23:41:13.000,146,11022802,12845,0,1748302872,13000.903438870002,41.274700020003365,53399.551485120006 2025-05-26,23:41:14.000,146,11022769,12605,0,1748302873,13000.916911489992,41.281749150002724,53399.57244648001 2025-05-26,23:41:15.000,146,11022796,12885,0,1748302874,13000.896702559992,41.29584741000144,53399.58642072 2025-05-26,23:41:16.000,146,11022779,13045,0,1748302875,13000.842812080002,41.29584741000144,53399.62834344 2025-05-26,23:41:17.000,146,11022754,12845,0,1748302876,13000.863021010002,41.274700020003365,53399.649304800005 2025-05-26,23:41:18.000,146,11022762,12925,0,1748302877,13000.883229940002,41.31699479999952,53399.73315024 2025-05-26,23:41:19.000,146,11022800,13125,0,1748302878,13000.910175179997,41.34519132000423,53399.85891840001 2025-05-26,23:41:20.000,146,11022783,12725,0,1748302879,13000.977538279993,41.37338784000167,53399.80302144 2025-05-26,23:41:21.000,146,11022756,13045,0,1748302880,13001.065110310003,41.37338784000167,53399.886866880006 2025-05-26,23:41:22.000,146,11022739,13125,0,1748302881,13001.152682339998,41.39453522999975,53399.81000856001 2025-05-26,23:41:23.000,146,11022787,12885,0,1748302882,13001.233518059998,41.415682619997824,53399.8239828 2025-05-26,23:41:24.000,146,11022756,13005,0,1748302883,13001.314353779999,41.42273175000446,53399.87289264 2025-05-26,23:41:25.000,146,11022791,13045,0,1748302884,13001.42887104999,41.43683001000318,53399.830969919996 2025-05-26,23:41:26.000,146,11022773,13125,0,1748302885,13001.543388319995,41.465026530000614,53399.865905520004 2025-05-26,23:41:27.000,146,11022790,13005,0,1748302886,13001.67137820999,41.450928270001896,53399.87289264 2025-05-26,23:41:28.000,146,11022827,12965,0,1748302887,13001.7993681,41.47207565999997,53399.865905520004 2025-05-26,23:41:29.000,146,11022745,13045,0,1748302888,13001.981248470001,41.465026530000614,53399.92878960001 2025-05-26,23:41:30.000,146,11022774,12845,0,1748302889,13002.136183599992,41.52141957000276,53399.99167368 2025-05-26,23:41:31.000,146,11022780,12805,0,1748302890,13002.217019319993,41.56371434999892,53399.95673808001 2025-05-26,23:41:32.000,146,11022805,12965,0,1748302891,13002.351745519998,41.59191087000363,53400.01962216 2025-05-26,23:41:33.000,146,11022792,12885,0,1748302892,13002.452790169998,41.690598690001934,53400.08949336 2025-05-26,23:41:34.000,146,11022759,12925,0,1748302893,13002.526889579989,41.6624021700045,53400.12442896001 2025-05-26,23:41:35.000,146,11022758,12925,0,1748302894,13002.621197919994,41.7610899900028,53400.201287280004 2025-05-26,23:41:36.000,146,11022748,13045,0,1748302895,13002.71550626,41.810433899998316,53400.271158480005 2025-05-26,23:41:37.000,146,11022776,13125,0,1748302896,13002.72897887999,41.866826940000465,53400.25019712 2025-05-26,23:41:38.000,146,11022756,12925,0,1748302897,13002.73571519,41.866826940000465,53400.31308120001 2025-05-26,23:41:39.000,146,11022755,12885,0,1748302898,13002.76939673999,41.96551475999877,53400.35500392 2025-05-26,23:41:40.000,146,11022775,12885,0,1748302899,13002.782869359995,41.97256388999813,53400.389939520006 2025-05-26,23:41:41.000,146,11022775,12965,0,1748302900,13002.762660429995,41.93026911000197,53400.45981072001 2025-05-26,23:41:42.000,146,11022798,12765,0,1748302901,13002.75592412,41.852728680001746,53400.51570768 2025-05-26,23:41:43.000,146,11022785,13125,0,1748302902,13002.75592412,41.88092519999918,53400.49474632 2025-05-26,23:41:44.000,146,11022767,12925,0,1748302903,13002.762660429995,41.84567955000239,53400.606540240005 2025-05-26,23:41:45.000,146,11022774,12965,0,1748302904,13002.742451499995,41.80338476999896,53400.655450080005 2025-05-26,23:41:46.000,146,11022756,12805,0,1748302905,13002.76939673999,41.72584433999873,53400.69737280001 2025-05-26,23:41:47.000,146,11022755,12805,0,1748302906,13002.782869359995,41.72584433999873,53400.71134704 2025-05-26,23:41:48.000,146,11022754,12845,0,1748302907,13002.782869359995,41.71174608000001,53400.71134704 2025-05-26,23:41:49.000,146,11022769,13005,0,1748302908,13002.83002352999,41.641254779999144,53400.78121824 2025-05-26,23:41:50.000,146,11022761,13165,0,1748302909,13002.85023245999,41.56371434999892,53400.81615384001 2025-05-26,23:41:51.000,146,11022777,12965,0,1748302910,13002.843496149995,41.507321310004045,53400.78121824 2025-05-26,23:41:52.000,146,11022795,13045,0,1748302911,13002.823287219995,41.42273175000446,53400.83012808 2025-05-26,23:41:53.000,146,11022762,13005,0,1748302912,13002.863705079995,41.408633489998465,53400.88602504001 2025-05-26,23:41:54.000,146,11022768,12645,0,1748302913,13002.883914009995,41.38748610000039,53400.92096064 2025-05-26,23:41:55.000,146,11022786,12805,0,1748302914,13002.89738663,41.34519132000423,53401.004806079996 2025-05-26,23:41:56.000,146,11022754,12805,0,1748302915,13002.87044138999,41.36633871000231,53401.01179320001 2025-05-26,23:41:57.000,146,11022741,12725,0,1748302916,13002.863705079995,41.34519132000423,53400.99781896 2025-05-26,23:41:58.000,146,11022789,13045,0,1748302917,13002.823287219995,41.34519132000423,53401.03275456001 2025-05-26,23:41:59.000,146,11022797,12965,0,1748302918,13002.762660429995,41.35224045000359,53401.03275456001 2025-05-26,23:42:00.000,146,11022752,13125,0,1748302919,13002.74918780999,41.38043697000103,53401.060703040006 2025-05-26,23:42:01.000,146,11022747,13125,0,1748302920,13002.681824709995,41.39453522999975,53401.03275456001 2025-05-26,23:42:02.000,146,11022767,12925,0,1748302921,13002.63467054,41.450928270001896,53401.06769016 2025-05-26,23:42:03.000,146,11022762,13045,0,1748302922,13002.60772529999,41.47912478999933,53401.05371592001 2025-05-26,23:42:04.000,146,11022748,12685,0,1748302923,13002.600988989994,41.52846870000212,53401.07467728 2025-05-26,23:42:05.000,146,11022710,13005,0,1748302924,13002.60772529999,41.5496160900002,53401.10262576001 2025-05-26,23:42:06.000,146,11022789,12765,0,1748302925,13002.621197919994,41.62010739000107,53401.01878032 2025-05-26,23:42:07.000,146,11022770,12605,0,1748302926,13002.64814315999,41.55666521999956,53401.12358712 2025-05-26,23:42:08.000,146,11022791,12965,0,1748302927,13002.72897887999,41.55666521999956,53401.08166440001 2025-05-26,23:42:09.000,146,11022768,12965,0,1748302928,13002.803078289995,41.58486174000427,53401.05371592001 2025-05-26,23:42:10.000,146,11022774,13045,0,1748302929,13002.883914009995,41.5496160900002,53401.05371592001 2025-05-26,23:42:11.000,146,11022702,12885,0,1748302930,13002.944540799996,41.48617391999869,53401.1166 2025-05-26,23:42:12.000,146,11022746,12965,0,1748302931,13003.072530689991,41.47207565999997,53401.12358712 2025-05-26,23:42:13.000,146,11022747,12845,0,1748302932,13003.187047959997,41.42978088000382,53401.158522720005 2025-05-26,23:42:14.000,146,11022755,12925,0,1748302933,13003.240938440002,41.33109305999824,53401.19345832 2025-05-26,23:42:15.000,146,11022777,12805,0,1748302934,13003.288092609997,41.288798280002084,53401.2563424 2025-05-26,23:42:16.000,146,11022752,12965,0,1748302935,13003.335246779992,41.21125785000186,53401.2563424 2025-05-26,23:42:17.000,146,11022758,12925,0,1748302936,13003.416082499993,41.11961916000291,53401.31922648001 2025-05-26,23:42:18.000,146,11022805,13445,0,1748302937,13003.429555119998,41.02798047000397,53401.24935528001 2025-05-26,23:42:19.000,146,11022691,12925,0,1748302938,13003.456500359993,40.93634177999775,53401.30525224 2025-05-26,23:42:20.000,146,11022758,12885,0,1748302939,13003.449764049998,40.865850480004156,53401.396084800006 2025-05-26,23:42:21.000,146,11022763,12925,0,1748302940,13003.395873569993,40.830604830000084,53401.375123440004 2025-05-26,23:42:22.000,146,11022742,12925,0,1748302941,13003.422818810002,40.72486788000242,53401.36813632001 2025-05-26,23:42:23.000,146,11022712,13125,0,1748302942,13003.341983090002,40.73191701000178,53401.41005904 2025-05-26,23:42:24.000,146,11022741,12965,0,1748302943,13003.274619989992,40.68962222999835,53401.41704616001 2025-05-26,23:42:25.000,146,11022765,12925,0,1748302944,13003.213993199992,40.774211789997935,53401.396084800006 2025-05-26,23:42:26.000,146,11022726,12965,0,1748302945,13003.193784269992,40.830604830000084,53401.47993024 2025-05-26,23:42:27.000,146,11022760,12885,0,1748302946,13003.173575339992,40.89404700000159,53401.47993024 2025-05-26,23:42:28.000,146,11022754,13125,0,1748302947,13003.207256889997,40.96453830000246,53401.47294312 2025-05-26,23:42:29.000,146,11022776,12925,0,1748302948,13003.308301539997,40.999783949999255,53401.424033280004 2025-05-26,23:42:30.000,146,11022761,13085,0,1748302949,13003.368928329997,41.11961916000291,53401.5008916 2025-05-26,23:42:31.000,146,11022775,12885,0,1748302950,13003.469972979998,41.2042087200025,53401.493904480005 2025-05-26,23:42:32.000,146,11022786,13285,0,1748302951,13003.544072389988,41.232405239999935,53401.47294312 2025-05-26,23:42:33.000,146,11022773,13205,0,1748302952,13003.624908109989,41.274700020003365,53401.55678856001 2025-05-26,23:42:34.000,146,11022806,13085,0,1748302953,13003.712480139999,41.30994567000016,53401.5707628 2025-05-26,23:42:35.000,146,11022782,12965,0,1748302954,13003.773106929999,41.35224045000359,53401.61967264 2025-05-26,23:42:36.000,146,11022716,12965,0,1748302955,13003.83373372,41.34519132000423,53401.58473704001 2025-05-26,23:42:37.000,146,11022739,13205,0,1748302956,13003.89436051,41.38748610000039,53401.563775680006 2025-05-26,23:42:38.000,146,11022742,12765,0,1748302957,13003.93477837,41.415682619997824,53401.62665976 2025-05-26,23:42:39.000,146,11022759,12805,0,1748302958,13003.981932539995,41.408633489998465,53401.640634 2025-05-26,23:42:40.000,146,11022763,12765,0,1748302959,13003.98866884999,41.35928958000295,53401.710505200004 2025-05-26,23:42:41.000,146,11022748,13205,0,1748302960,13004.002141469995,41.32404392999888,53401.64762112 2025-05-26,23:42:42.000,146,11022767,12965,0,1748302961,13003.98866884999,41.33109305999824,53401.731466560006 2025-05-26,23:42:43.000,146,11022745,12885,0,1748302962,13003.961723609995,41.32404392999888,53401.7454408 2025-05-26,23:42:44.000,146,11022748,13125,0,1748302963,13003.92804205999,41.31699479999952,53401.78736352 2025-05-26,23:42:45.000,146,11022764,13125,0,1748302964,13003.860678959994,41.3028965400008,53401.78736352 2025-05-26,23:42:46.000,146,11022778,12885,0,1748302965,13003.80678847999,41.32404392999888,53401.780376400005 2025-05-26,23:42:47.000,146,11022767,13005,0,1748302966,13003.712480139999,41.37338784000167,53401.83627336 2025-05-26,23:42:48.000,146,11022753,12965,0,1748302967,13003.624908109989,41.35224045000359,53401.89217032001 2025-05-26,23:42:49.000,146,11022770,12845,0,1748302968,13003.611435489998,41.39453522999975,53401.948067280005 2025-05-26,23:42:50.000,146,11022770,12965,0,1748302969,13003.517127149993,41.42273175000446,53401.98300288 2025-05-26,23:42:51.000,146,11022765,12765,0,1748302970,13003.476709289993,41.38748610000039,53402.00396424 2025-05-26,23:42:52.000,146,11022763,12965,0,1748302971,13003.416082499993,41.43683001000318,53402.00396424 2025-05-26,23:42:53.000,146,11022774,12885,0,1748302972,13003.382400950002,41.44387914000254,53402.01095136 2025-05-26,23:42:54.000,146,11022747,13045,0,1748302973,13003.382400950002,41.465026530000614,53402.05986120001 2025-05-26,23:42:55.000,146,11022784,13285,0,1748302974,13003.375664639992,41.450928270001896,53401.996977120005 2025-05-26,23:42:56.000,146,11022753,12845,0,1748302975,13003.375664639992,41.56371434999892,53402.05986120001 2025-05-26,23:42:57.000,146,11022811,12925,0,1748302976,13003.389137259997,41.57781261000491,53402.045886960004 2025-05-26,23:42:58.000,146,11022769,12925,0,1748302977,13003.436291429993,41.66945130000386,53401.948067280005 2025-05-26,23:42:59.000,146,11022734,12805,0,1748302978,13003.443027740002,41.6624021700045,53402.08082256 2025-05-26,23:43:00.000,146,11022777,13085,0,1748302979,13003.456500359993,41.6483039099985,53402.094796800004 2025-05-26,23:43:01.000,146,11022789,13125,0,1748302980,13003.490181909998,41.70469695000065,53402.1297324 2025-05-26,23:43:02.000,146,11022775,12925,0,1748302981,13003.496918219993,41.76813912000216,53402.10178392 2025-05-26,23:43:03.000,146,11022769,12725,0,1748302982,13003.503654529988,41.76813912000216,53402.1297324 2025-05-26,23:43:04.000,146,11022754,12965,0,1748302983,13003.490181909998,41.82453216000431,53402.15069376 2025-05-26,23:43:05.000,146,11022797,12925,0,1748302984,13003.510390839998,41.83863042000303,53402.17864224 2025-05-26,23:43:06.000,146,11022741,12965,0,1748302985,13003.483445600003,41.83158129000367,53402.13671952001 2025-05-26,23:43:07.000,146,11022765,12925,0,1748302986,13003.456500359993,41.810433899998316,53402.17165512 2025-05-26,23:43:08.000,146,11022755,12845,0,1748302987,13003.389137259997,41.78928651000024,53402.18562936001 2025-05-26,23:43:09.000,146,11022742,12925,0,1748302988,13003.308301539997,41.76813912000216,53402.1996036 2025-05-26,23:43:10.000,146,11022771,12885,0,1748302989,13003.213993199992,41.739942600004724,53402.164668000005 2025-05-26,23:43:11.000,146,11022771,13165,0,1748302990,13003.092739619991,41.71879520999937,53402.22056496 2025-05-26,23:43:12.000,146,11022723,12805,0,1748302991,13002.964749729996,41.74699173000408,53402.24152632 2025-05-26,23:43:13.000,146,11022763,12925,0,1748302992,13002.87044138999,41.71879520999937,53402.25550056001 2025-05-26,23:43:14.000,146,11022741,12845,0,1748302993,13002.71550626,41.690598690001934,53402.29043616 2025-05-26,23:43:15.000,146,11022765,13005,0,1748302994,13002.553834819999,41.641254779999144,53402.29742328 2025-05-26,23:43:16.000,146,11022743,12845,0,1748302995,13002.466262789989,41.65535303999786,53402.31139752 2025-05-26,23:43:17.000,146,11022724,13125,0,1748302996,13002.392163379998,41.6483039099985,53402.29043616 2025-05-26,23:43:18.000,146,11022740,13045,0,1748302997,13002.270909799998,41.627156520000426,53402.30441040001 2025-05-26,23:43:19.000,146,11022748,12925,0,1748302998,13002.183337770002,41.61305826000171,53402.25550056001 2025-05-26,23:43:20.000,146,11022747,12645,0,1748302999,13002.149656219997,41.57076347999828,53402.2694748 2025-05-26,23:43:21.000,146,11022762,12805,0,1748303000,13002.048611569997,41.49322304999805,53402.283449040006 2025-05-26,23:43:22.000,146,11022768,12685,0,1748303001,13001.987984779997,41.42273175000446,53402.283449040006 2025-05-26,23:43:23.000,146,11022746,13045,0,1748303002,13001.900412750001,41.33109305999824,53402.22056496 2025-05-26,23:43:24.000,146,11022735,12685,0,1748303003,13001.83978596,41.218306980001216,53402.24851344 2025-05-26,23:43:25.000,146,11022767,12685,0,1748303004,13001.77915917,41.07732437999948,53402.25550056001 2025-05-26,23:43:26.000,146,11022785,12925,0,1748303005,13001.69158713999,40.95044004000374,53402.213577840004 2025-05-26,23:43:27.000,146,11022770,12685,0,1748303006,13001.5972788,40.75306439999986,53402.1996036 2025-05-26,23:43:28.000,146,11022798,12925,0,1748303007,13001.47602522,40.66142571000091,53402.22755208001 2025-05-26,23:43:29.000,146,11022741,12965,0,1748303008,13001.32782639999,40.583885280000686,53402.22056496 2025-05-26,23:43:30.000,146,11022724,12925,0,1748303009,13001.172891269998,40.48519746000238,53402.17864224 2025-05-26,23:43:31.000,146,11022760,13005,0,1748303010,13001.044901380003,40.37946051000472,53402.22056496 2025-05-26,23:43:32.000,146,11022738,12805,0,1748303011,13000.957329349993,40.32306747000257,53402.213577840004 2025-05-26,23:43:33.000,146,11022724,12645,0,1748303012,13000.822603150002,40.30896921000385,53402.15768088001 2025-05-26,23:43:34.000,146,11022735,12765,0,1748303013,13000.714822189992,40.37946051000472,53402.10877104001 2025-05-26,23:43:35.000,146,11022761,12605,0,1748303014,13000.60030492,40.30896921000385,53402.115758160005 2025-05-26,23:43:36.000,146,11022762,13085,0,1748303015,13000.55315074999,40.414706160001515,53402.094796800004 2025-05-26,23:43:37.000,146,11022759,12925,0,1748303016,13000.53294181999,40.50634485000046,53401.98999000001 2025-05-26,23:43:38.000,146,11022742,12885,0,1748303017,13000.51273288999,40.56273789000261,53402.05986120001 2025-05-26,23:43:39.000,146,11022737,12925,0,1748303018,13000.546414439996,40.65437658000155,53401.97601576 2025-05-26,23:43:40.000,146,11022704,12725,0,1748303019,13000.633986469991,40.647327450002194,53401.98300288 2025-05-26,23:43:41.000,146,11022742,12845,0,1748303020,13000.687876949996,40.66847484000027,53401.93409304 2025-05-26,23:43:42.000,146,11022730,12765,0,1748303021,13000.782185290002,40.7460152700005,53401.90614456 2025-05-26,23:43:43.000,146,11022725,13125,0,1748303022,13000.842812080002,40.7107696200037,53401.94108016001 2025-05-26,23:43:44.000,146,11022753,13045,0,1748303023,13000.930384109997,40.767162659998576,53401.97601576 2025-05-26,23:43:45.000,146,11022730,12925,0,1748303024,13001.038165069993,40.78831005000393,53401.9550544 2025-05-26,23:43:46.000,146,11022750,12725,0,1748303025,13001.092055549998,40.75306439999986,53401.948067280005 2025-05-26,23:43:47.000,146,11022714,12925,0,1748303026,13001.172891269998,40.69667135999771,53401.90614456 2025-05-26,23:43:48.000,146,11022757,12965,0,1748303027,13001.253726989999,40.70372049000434,53401.96902864001 2025-05-26,23:43:49.000,146,11022762,12925,0,1748303028,13001.34803532999,40.67552396999963,53402.045886960004 2025-05-26,23:43:50.000,146,11022728,12925,0,1748303029,13001.46928890999,40.583885280000686,53402.01095136 2025-05-26,23:43:51.000,146,11022730,12885,0,1748303030,13001.53665201,40.534541369997896,53402.05287408 2025-05-26,23:43:52.000,146,11022738,12805,0,1748303031,13001.63096034999,40.52749223999854,53401.9550544 2025-05-26,23:43:53.000,146,11022754,12805,0,1748303032,13001.73200499999,40.50634485000046,53401.96902864001 2025-05-26,23:43:54.000,146,11022751,13045,0,1748303033,13001.83978596,40.47814833000302,53401.948067280005 2025-05-26,23:43:55.000,146,11022790,13125,0,1748303034,13001.913885369991,40.34421486000065,53401.89217032001 2025-05-26,23:43:56.000,146,11022733,12965,0,1748303035,13002.008193709997,40.4006079000028,53401.96902864001 2025-05-26,23:43:57.000,146,11022720,12845,0,1748303036,13002.149656219997,40.32306747000257,53401.98999000001 2025-05-26,23:43:58.000,146,11022765,12805,0,1748303037,13002.257437179993,40.25962530000106,53401.96902864001 2025-05-26,23:43:59.000,146,11022762,13045,0,1748303038,13002.324800279988,40.196183129999554,53401.98300288 2025-05-26,23:44:00.000,146,11022751,12645,0,1748303039,13002.432581239998,40.13979009000468,53401.98999000001 2025-05-26,23:44:01.000,146,11022709,12925,0,1748303040,13002.472999099999,40.14683922000404,53402.00396424 2025-05-26,23:44:02.000,146,11022752,12845,0,1748303041,13002.526889579989,40.189134000000195,53402.0249256 2025-05-26,23:44:03.000,146,11022731,12925,0,1748303042,13002.62793422999,40.175035740001476,53402.01793848001 2025-05-26,23:44:04.000,146,11022772,13005,0,1748303043,13002.66835208999,40.196183129999554,53402.045886960004 2025-05-26,23:44:05.000,146,11022734,12965,0,1748303044,13002.73571519,40.20323225999891,53402.045886960004 2025-05-26,23:44:06.000,146,11022686,12845,0,1748303045,13002.863705079995,40.21028138999827,53402.0249256 2025-05-26,23:44:07.000,146,11022716,13125,0,1748303046,13003.01864021,40.238477910002985,53402.08780968001 2025-05-26,23:44:08.000,146,11022780,12765,0,1748303047,13003.153366409992,40.26667443000042,53402.15069376 2025-05-26,23:44:09.000,146,11022744,13125,0,1748303048,13003.288092609997,40.30896921000385,53402.14370664 2025-05-26,23:44:10.000,146,11022757,12965,0,1748303049,13003.429555119998,40.28077268999914,53402.17864224 2025-05-26,23:44:11.000,146,11022751,12885,0,1748303050,13003.557545009993,40.30896921000385,53402.1996036 2025-05-26,23:44:12.000,146,11022734,12805,0,1748303051,13003.901096819995,39.75208794000355,53402.115758160005 2025-05-26,23:44:13.000,146,11022743,13325,0,1748303052,13003.85394265,40.44290267999895,53402.31838464 2025-05-26,23:44:14.000,146,11022723,12565,0,1748303053,13004.00887777999,40.414706160001515,53402.29742328 2025-05-26,23:44:15.000,146,11022731,13005,0,1748303054,13004.15034028999,40.421755290000874,53402.339346 2025-05-26,23:44:16.000,146,11022755,12645,0,1748303055,13004.312011729991,40.407657030002156,53402.45812704 2025-05-26,23:44:17.000,146,11022727,12645,0,1748303056,13004.487155789997,40.407657030002156,53402.430178560004 2025-05-26,23:44:18.000,146,11022764,12965,0,1748303057,13004.574727819992,40.30192008000449,53402.44415280001 2025-05-26,23:44:19.000,146,11022764,13085,0,1748303058,13004.716190329993,40.27372355999978,53402.49306264001 2025-05-26,23:44:20.000,146,11022709,12885,0,1748303059,13004.850916529998,40.245527040002344,53402.54197248001 2025-05-26,23:44:21.000,146,11022709,13165,0,1748303060,13004.877861769994,40.16798661000212,53402.56293384001 2025-05-26,23:44:22.000,146,11022685,12885,0,1748303061,13005.02606058999,40.10454444000061,53402.63280504 2025-05-26,23:44:23.000,146,11022736,13045,0,1748303062,13005.11363262,40.062249660004454,53402.6537664 2025-05-26,23:44:24.000,146,11022725,12965,0,1748303063,13005.21467727,39.97766010000487,53402.70267624 2025-05-26,23:44:25.000,146,11022689,12805,0,1748303064,13005.32919453999,39.99175836000359,53402.74459896 2025-05-26,23:44:26.000,146,11022714,13245,0,1748303065,13005.41003025999,39.99175836000359,53402.75857320001 2025-05-26,23:44:27.000,146,11022777,13005,0,1748303066,13005.531283839991,40.0411022699991,53402.77953456001 2025-05-26,23:44:28.000,146,11022704,12725,0,1748303067,13005.639064800002,40.01995488000102,53402.786521680006 2025-05-26,23:44:29.000,146,11022742,12885,0,1748303068,13005.767054689997,40.02700401000038,53402.84940576 2025-05-26,23:44:30.000,146,11022717,12925,0,1748303069,13005.868099339998,40.07634792000317,53402.905302720006 2025-05-26,23:44:31.000,146,11022728,12685,0,1748303070,13005.962407679988,40.14683922000404,53402.89132848 2025-05-26,23:44:32.000,146,11022726,12725,0,1748303071,13006.164496979989,40.04815139999846,53402.91927696 2025-05-26,23:44:33.000,146,11022696,13045,0,1748303072,13006.299223179994,40.06929879000381,53403.01709664 2025-05-26,23:44:34.000,146,11022748,12845,0,1748303073,13006.53499403,40.04815139999846,53402.98914816 2025-05-26,23:44:35.000,146,11022742,12965,0,1748303074,13006.59562082,40.09044618000189,53402.98914816 2025-05-26,23:44:36.000,146,11022783,12725,0,1748303075,13006.770764879991,40.04815139999846,53402.98914816 2025-05-26,23:44:37.000,146,11022734,12925,0,1748303076,13006.932436319992,40.0411022699991,53402.9681868 2025-05-26,23:44:38.000,146,11022760,13005,0,1748303077,13007.087371449998,39.949463580000156,53403.06600648001 2025-05-26,23:44:39.000,146,11022714,13285,0,1748303078,13007.249042889998,39.9424144500008,53403.09395496001 2025-05-26,23:44:40.000,146,11022719,12965,0,1748303079,13007.377032779994,39.86487402000057,53403.13587768 2025-05-26,23:44:41.000,146,11022698,13005,0,1748303080,13007.538704219995,39.780284460000985,53403.23369736001 2025-05-26,23:44:42.000,146,11022723,13045,0,1748303081,13007.66669410999,39.723891419998836,53403.22671024 2025-05-26,23:44:43.000,146,11022708,12965,0,1748303082,13007.801420309996,39.6604492500046,53403.22671024 2025-05-26,23:44:44.000,146,11022718,13085,0,1748303083,13007.929410199991,39.61815447000117,53403.26164584001 2025-05-26,23:44:45.000,146,11022729,13125,0,1748303084,13008.077609020002,39.64635098999861,53403.3175428 2025-05-26,23:44:46.000,146,11022731,13045,0,1748303085,13008.219071530002,39.597007080003095,53403.40138824001 2025-05-26,23:44:47.000,146,11022717,13005,0,1748303086,13008.367270349998,39.611105340001814,53403.387414000004 2025-05-26,23:44:48.000,146,11022769,12925,0,1748303087,13008.495260239994,39.61815447000117,53403.4223496 2025-05-26,23:44:49.000,146,11022694,12845,0,1748303088,13008.650195369999,39.597007080003095,53403.4223496 2025-05-26,23:44:50.000,146,11022758,13005,0,1748303089,13008.78492156999,39.62520360000053,53403.46427232 2025-05-26,23:44:51.000,146,11022684,12925,0,1748303090,13008.919647769995,39.61815447000117,53403.506195040005 2025-05-26,23:44:52.000,146,11022750,12965,0,1748303091,13009.081319209996,39.611105340001814,53403.51318216 2025-05-26,23:44:53.000,146,11022764,13365,0,1748303092,13009.195836480001,39.604056210002454,53403.53414352 2025-05-26,23:44:54.000,146,11022728,12845,0,1748303093,13009.337298990002,39.57585968999774,53403.54811776001 2025-05-26,23:44:55.000,146,11022769,12925,0,1748303094,13009.445079949997,39.547663170000305,53403.576066240006 2025-05-26,23:44:56.000,146,11022710,13085,0,1748303095,13009.532651979993,39.49831926000479,53403.604014720004 2025-05-26,23:44:57.000,146,11022718,12805,0,1748303096,13009.647169249998,39.45602448000136,53403.59702760001 2025-05-26,23:44:58.000,146,11022728,12845,0,1748303097,13009.781895449989,39.41372969999793,53403.673885920005 2025-05-26,23:44:59.000,146,11022715,13045,0,1748303098,13009.896412719994,39.4842209999988,53403.7018344 2025-05-26,23:45:00.000,146,11022746,12885,0,1748303099,13009.977248439995,39.322091009998985,53403.73677000001 2025-05-26,23:45:01.000,146,11022703,12765,0,1748303100,13010.12544725999,39.2375014499994,53403.8066412 2025-05-26,23:45:02.000,146,11022727,13045,0,1748303101,13010.18607404999,39.21635406000132,53403.722795760004 2025-05-26,23:45:03.000,146,11022740,12845,0,1748303102,13010.307327629991,39.195206670003245,53403.79965408 2025-05-26,23:45:04.000,146,11022714,13125,0,1748303103,13010.435317520001,39.13176450000174,53403.82061544 2025-05-26,23:45:05.000,146,11022753,13365,0,1748303104,13010.536362170002,39.04717494000215,53403.84856392 2025-05-26,23:45:06.000,146,11022717,12765,0,1748303105,13010.623934199997,38.99783102999936,53403.88349952001 2025-05-26,23:45:07.000,146,11022731,12805,0,1748303106,13010.664352059997,38.94848712000385,53403.91843512 2025-05-26,23:45:08.000,146,11022706,12845,0,1748303107,13010.785605639998,38.913241469999775,53403.9463836 2025-05-26,23:45:09.000,146,11022692,12765,0,1748303108,13010.832759809993,38.87799582000298,53403.939396480004 2025-05-26,23:45:10.000,146,11022689,12845,0,1748303109,13010.947277079998,38.80750452000211,53403.91843512 2025-05-26,23:45:11.000,146,11022745,12685,0,1748303110,13011.068530659999,38.82865191000019,53403.939396480004 2025-05-26,23:45:12.000,146,11022718,12965,0,1748303111,13011.18304792999,38.82865191000019,53403.90446088001 2025-05-26,23:45:13.000,146,11022783,12965,0,1748303112,13011.297565199995,38.84979929999827,53404.05119040001 2025-05-26,23:45:14.000,146,11022776,12765,0,1748303113,13011.45250033,38.86389756000426,53404.04420328 2025-05-26,23:45:15.000,146,11022751,13205,0,1748303114,13011.560281289996,38.94143799000449,53404.03022904001 2025-05-26,23:45:16.000,146,11022751,13005,0,1748303115,13011.721952729997,38.89914321000106,53404.079138880006 2025-05-26,23:45:17.000,146,11022764,12965,0,1748303116,13011.856678930002,39.03307668000343,53404.11407448 2025-05-26,23:45:18.000,146,11022784,12765,0,1748303117,13011.991405129993,39.06127320000087,53404.14202296 2025-05-26,23:45:19.000,146,11022712,12765,0,1748303118,13012.126131329998,39.11766624000302,53404.14202296 2025-05-26,23:45:20.000,146,11022719,12805,0,1748303119,13012.294539079994,39.195206670003245,53404.14901008001 2025-05-26,23:45:21.000,146,11022785,12885,0,1748303120,13012.44947421,39.23045232000004,53404.13503584 2025-05-26,23:45:22.000,146,11022701,13125,0,1748303121,13012.57072779,39.3361892699977,53404.176958560005 2025-05-26,23:45:23.000,146,11022753,12685,0,1748303122,13012.7121903,39.364385790002416,53404.1559972 2025-05-26,23:45:24.000,146,11022735,12685,0,1748303123,13012.873861740001,39.378484050001134,53404.16997144001 2025-05-26,23:45:25.000,146,11022707,13045,0,1748303124,13013.028796869992,39.427827960003924,53404.20490704 2025-05-26,23:45:26.000,146,11022711,13165,0,1748303125,13013.176995690003,39.378484050001134,53404.246829760006 2025-05-26,23:45:27.000,146,11022723,12525,0,1748303126,13013.298249269988,39.35733666000306,53404.260804 2025-05-26,23:45:28.000,146,11022721,12645,0,1748303127,13013.466657019999,39.28684536000219,53404.28875248001 2025-05-26,23:45:29.000,146,11022744,13125,0,1748303128,13013.64853739,39.30094362000091,53404.30272672 2025-05-26,23:45:30.000,146,11022715,13165,0,1748303129,13013.81020883,39.2375014499994,53404.35862368 2025-05-26,23:45:31.000,146,11022720,12925,0,1748303130,13013.985352889991,39.23045232000004,53404.393559280004 2025-05-26,23:45:32.000,146,11022704,13045,0,1748303131,13014.086397539992,39.145862760000455,53404.42150776 2025-05-26,23:45:33.000,146,11022694,12725,0,1748303132,13014.241332669997,39.096518849997665,53404.414520640006 2025-05-26,23:45:34.000,146,11022704,12765,0,1748303133,13014.403004109998,39.02602755000407,53404.44945624 2025-05-26,23:45:35.000,146,11022712,13045,0,1748303134,13014.557939239989,38.97668364000128,53404.52631456 2025-05-26,23:45:36.000,146,11022731,12885,0,1748303135,13014.706138059999,38.906192340000416,53404.54727592 2025-05-26,23:45:37.000,146,11022822,12965,0,1748303136,13014.84086425999,38.8568484300049,53404.61714712 2025-05-26,23:45:38.000,146,11022731,12925,0,1748303137,13014.90822736,38.84275016999891,53404.56823728 2025-05-26,23:45:39.000,146,11022714,13125,0,1748303138,13014.975590459995,38.82865191000019,53404.610160000004 2025-05-26,23:45:40.000,146,11022660,13005,0,1748303139,13015.08337141999,38.83570103999955,53404.69400544 2025-05-26,23:45:41.000,146,11022718,12725,0,1748303140,13015.19115238,38.786357130004035,53404.68701832 2025-05-26,23:45:42.000,146,11022749,12965,0,1748303141,13015.319142269997,38.71586583000317,53404.77086376001 2025-05-26,23:45:43.000,146,11022686,12965,0,1748303142,13015.339351199997,38.729964090001886,53404.86868344001 2025-05-26,23:45:44.000,146,11022759,12965,0,1748303143,13015.406714299992,38.72291496000253,53404.84073496001 2025-05-26,23:45:45.000,146,11022706,12885,0,1748303144,13015.453868470002,38.729964090001886,53404.88265768 2025-05-26,23:45:46.000,146,11022739,12965,0,1748303145,13015.514495260002,38.70881670000381,53404.93855464001 2025-05-26,23:45:47.000,146,11022725,13325,0,1748303146,13015.561649429997,38.6453745300023,53405.05733568001 2025-05-26,23:45:48.000,146,11022734,12925,0,1748303147,13015.642485149998,38.687669309998455,53405.085284160006 2025-05-26,23:45:49.000,146,11022709,12765,0,1748303148,13015.723320869998,38.71586583000317,53405.14118112 2025-05-26,23:45:50.000,146,11022717,12925,0,1748303149,13015.831101829994,38.729964090001886,53405.15515536001 2025-05-26,23:45:51.000,146,11022740,12925,0,1748303150,13015.89846492999,38.744062350000604,53405.19707808 2025-05-26,23:45:52.000,146,11022728,12565,0,1748303151,13016.012982199994,38.76520973999868,53405.232013680004 2025-05-26,23:45:53.000,146,11022723,13005,0,1748303152,13016.12076315999,38.77225886999804,53405.31585912 2025-05-26,23:45:54.000,146,11022698,12965,0,1748303153,13016.255489359995,38.72291496000253,53405.252975040006 2025-05-26,23:45:55.000,146,11022717,12965,0,1748303154,13016.28243459999,38.729964090001886,53405.38573032 2025-05-26,23:45:56.000,146,11022744,12965,0,1748303155,13016.41042449,38.744062350000604,53405.40669168 2025-05-26,23:45:57.000,146,11022715,12885,0,1748303156,13016.464314969991,38.71586583000317,53405.41367880001 2025-05-26,23:45:58.000,146,11022732,12765,0,1748303157,13016.599041169997,38.729964090001886,53405.42765304 2025-05-26,23:45:59.000,146,11022753,12565,0,1748303158,13016.673140580002,38.71586583000317,53405.448614400004 2025-05-26,23:46:00.000,146,11022766,12765,0,1748303159,13016.740503679997,38.75111147999996,53405.50451136 2025-05-26,23:46:01.000,146,11022726,13085,0,1748303160,13016.855020950003,38.77225886999804,53405.53944696001 2025-05-26,23:46:02.000,146,11022731,12845,0,1748303161,13016.908911429993,38.786357130004035,53405.56040832001 2025-05-26,23:46:03.000,146,11022791,13165,0,1748303162,13016.983010839998,38.82865191000019,53405.58136968001 2025-05-26,23:46:04.000,146,11022707,12845,0,1748303163,13017.090791799994,38.89914321000106,53405.67220224 2025-05-26,23:46:05.000,146,11022728,13085,0,1748303164,13017.11773703999,38.94143799000449,53405.60931816001 2025-05-26,23:46:06.000,146,11022725,13205,0,1748303165,13017.20530907,39.096518849997665,53405.616305280004 2025-05-26,23:46:07.000,146,11022705,12965,0,1748303166,13017.24572693,39.181108410004526,53405.65124088 2025-05-26,23:46:08.000,146,11022730,12965,0,1748303167,13017.34003526999,39.28684536000219,53405.67220224 2025-05-26,23:46:09.000,146,11022720,13005,0,1748303168,13017.44781623,39.378484050001134,53405.74207344 2025-05-26,23:46:10.000,146,11022707,12965,0,1748303169,13017.562333499991,39.47012274000008,53405.74906056001 2025-05-26,23:46:11.000,146,11022705,12845,0,1748303170,13017.670114460001,39.554712299999665,53405.79797040001 2025-05-26,23:46:12.000,146,11022694,12765,0,1748303171,13017.764422799992,39.63225272999989,53405.783996160004 2025-05-26,23:46:13.000,146,11022695,12965,0,1748303172,13017.831785900002,39.730940549998195,53405.93072568 2025-05-26,23:46:14.000,146,11022663,13285,0,1748303173,13017.939566859997,39.76618620000227,53405.93072568 2025-05-26,23:46:15.000,146,11022732,12925,0,1748303174,13017.979984719997,39.829628370003775,53405.96566128001 2025-05-26,23:46:16.000,146,11022671,12725,0,1748303175,13018.040611509998,39.85782489000121,53406.021558240005 2025-05-26,23:46:17.000,146,11022702,13085,0,1748303176,13018.107974609993,39.99175836000359,53406.06348096001 2025-05-26,23:46:18.000,146,11022747,13165,0,1748303177,13018.121447229998,39.85782489000121,53406.12636504 2025-05-26,23:46:19.000,146,11022671,12965,0,1748303178,13018.121447229998,39.85077576000185,53406.16130064001 2025-05-26,23:46:20.000,146,11022720,13125,0,1748303179,13018.121447229998,39.90011967000464,53406.24514608 2025-05-26,23:46:21.000,146,11022720,12965,0,1748303180,13018.121447229998,39.85782489000121,53406.19623624 2025-05-26,23:46:22.000,146,11022754,12965,0,1748303181,13018.161865089998,39.91421793000336,53406.28008168001 2025-05-26,23:46:23.000,146,11022709,13125,0,1748303182,13018.161865089998,39.93536532000144,53406.287068800004 2025-05-26,23:46:24.000,146,11022754,12685,0,1748303183,13018.168601399993,39.98470923000423,53406.34296576 2025-05-26,23:46:25.000,146,11022713,12885,0,1748303184,13018.202282949998,40.02700401000038,53406.37091424 2025-05-26,23:46:26.000,146,11022704,13125,0,1748303185,13018.202282949998,40.07634792000317,53406.44777256001 2025-05-26,23:46:27.000,146,11022718,13085,0,1748303186,13018.276382359989,40.11159356999997,53406.50366952 2025-05-26,23:46:28.000,146,11022750,12805,0,1748303187,13018.222491879998,40.29487094999786,53406.55257936 2025-05-26,23:46:29.000,146,11022736,12885,0,1748303188,13018.363954389999,40.31601834000321,53406.56655360001 2025-05-26,23:46:30.000,146,11022768,12805,0,1748303189,13018.411108559994,40.37946051000472,53406.573540720005 2025-05-26,23:46:31.000,146,11022714,13045,0,1748303190,13018.46499904,40.42880442000023,53406.62943768 2025-05-26,23:46:32.000,146,11022713,12685,0,1748303191,13018.51888951999,40.45700093999767,53406.65039904 2025-05-26,23:46:33.000,146,11022717,12565,0,1748303192,13018.56604369,40.55568876000325,53406.6713604 2025-05-26,23:46:34.000,146,11022737,12925,0,1748303193,13018.694033579995,40.69667135999771,53406.68533464001 2025-05-26,23:46:35.000,146,11022745,13005,0,1748303194,13018.64687941,40.66847484000027,53406.741231600005 2025-05-26,23:46:36.000,146,11022729,13125,0,1748303195,13018.673824649995,40.640278320002835,53406.81808992 2025-05-26,23:46:37.000,146,11022745,12845,0,1748303196,13018.734451439996,40.647327450002194,53406.87398688 2025-05-26,23:46:38.000,146,11022738,12925,0,1748303197,13018.72771513,40.647327450002194,53406.99276792 2025-05-26,23:46:39.000,146,11022696,13125,0,1748303198,13018.734451439996,40.647327450002194,53407.02071640001 2025-05-26,23:46:40.000,146,11022729,13045,0,1748303199,13018.7075062,40.61208179999812,53407.04167776 2025-05-26,23:46:41.000,146,11022747,12965,0,1748303200,13018.68729727,40.597983539999404,53407.13949744001 2025-05-26,23:46:42.000,146,11022749,13045,0,1748303201,13018.64014309999,40.57683615000133,53407.13251032 2025-05-26,23:46:43.000,146,11022705,12925,0,1748303202,13018.62667048,40.605032669998764,53407.21635576001 2025-05-26,23:46:44.000,146,11022777,12845,0,1748303203,13018.57951630999,40.50634485000046,53407.244304240005 2025-05-26,23:46:45.000,146,11022760,12725,0,1748303204,13018.532362139995,40.45700093999767,53407.22334288 2025-05-26,23:46:46.000,146,11022754,12885,0,1748303205,13018.47847165999,40.464050070004305,53407.26526560001 2025-05-26,23:46:47.000,146,11022717,12885,0,1748303206,13018.451526419994,40.35126399000001,53407.23033 2025-05-26,23:46:48.000,146,11022776,13005,0,1748303207,13018.411108559994,40.25962530000106,53407.35609816001 2025-05-26,23:46:49.000,146,11022714,12805,0,1748303208,13018.343745459999,40.1538883500034,53407.33513680001 2025-05-26,23:46:50.000,146,11022755,12965,0,1748303209,13018.256173429989,40.0411022699991,53407.3700724 2025-05-26,23:46:51.000,146,11022720,13085,0,1748303210,13018.215755569989,39.963561839998874,53407.41898224 2025-05-26,23:46:52.000,146,11022771,13005,0,1748303211,13018.161865089998,39.829628370003775,53407.42596936001 2025-05-26,23:46:53.000,146,11022751,12805,0,1748303212,13018.107974609993,39.76618620000227,53407.47487920001 2025-05-26,23:46:54.000,146,11022738,13045,0,1748303213,13018.054084130003,39.63225272999989,53407.5098148 2025-05-26,23:46:55.000,146,11022748,12925,0,1748303214,13017.939566859997,39.56881055999838,53407.51680192 2025-05-26,23:46:56.000,146,11022750,13245,0,1748303215,13017.885676379992,39.51241752000351,53407.5447504 2025-05-26,23:46:57.000,146,11022713,12765,0,1748303216,13017.811576970002,39.420778830004565,53407.5098148 2025-05-26,23:46:58.000,146,11022767,12845,0,1748303217,13017.771159110001,39.40668056999857,53407.48885344 2025-05-26,23:46:59.000,146,11022733,13045,0,1748303218,13017.690323390001,38.779308000004676,53407.52378904001 2025-05-26,23:47:00.000,146,11022752,13245,0,1748303219,13017.582542429991,39.30799275000027,53407.55872464 2025-05-26,23:47:01.000,146,11022773,12965,0,1748303220,13017.515179329996,39.322091009998985,53407.52378904001 2025-05-26,23:47:02.000,146,11022765,12965,0,1748303221,13017.46802516,39.25864884000475,53407.628595840004 2025-05-26,23:47:03.000,146,11022743,12925,0,1748303222,13017.34677158,39.22340319000068,53407.64257008001 2025-05-26,23:47:04.000,146,11022724,12845,0,1748303223,13017.27940847999,39.181108410004526,53407.62160872001 2025-05-26,23:47:05.000,146,11022750,13045,0,1748303224,13017.171627519994,39.20930493000196,53407.6844928 2025-05-26,23:47:06.000,146,11022750,12525,0,1748303225,13017.036901319989,39.13176450000174,53407.66353144 2025-05-26,23:47:07.000,146,11022709,12965,0,1748303226,13016.922384049998,39.138813630001096,53407.70545416 2025-05-26,23:47:08.000,146,11022770,12645,0,1748303227,13016.834812020003,39.138813630001096,53407.69147992001 2025-05-26,23:47:09.000,146,11022735,13005,0,1748303228,13016.747239989993,39.12471537000238,53407.71942840001 2025-05-26,23:47:10.000,146,11022720,12765,0,1748303229,13016.639459029997,39.152911889999814,53407.71942840001 2025-05-26,23:47:11.000,146,11022691,12605,0,1748303230,13016.518205449996,39.152911889999814,53407.71942840001 2025-05-26,23:47:12.000,146,11022740,12885,0,1748303231,13016.430633420001,39.16701014999853,53407.698467040005 2025-05-26,23:47:13.000,146,11022748,12925,0,1748303232,13016.30937984,39.22340319000068,53407.6844928 2025-05-26,23:47:14.000,146,11022760,12565,0,1748303233,13016.134235779995,39.152911889999814,53407.698467040005 2025-05-26,23:47:15.000,146,11022745,12805,0,1748303234,13016.033191129995,39.13176450000174,53407.70545416 2025-05-26,23:47:16.000,146,11022738,12765,0,1748303235,13015.91867385999,39.152911889999814,53407.76833824001 2025-05-26,23:47:17.000,146,11022749,13085,0,1748303236,13015.804156589998,39.181108410004526,53407.69147992001 2025-05-26,23:47:18.000,146,11022717,12765,0,1748303237,13015.709848249993,39.2375014499994,53407.72641552 2025-05-26,23:47:19.000,146,11022746,12845,0,1748303238,13015.608803599993,39.26569797000411,53407.70545416 2025-05-26,23:47:20.000,146,11022741,12845,0,1748303239,13015.474077400002,39.27979623000283,53407.6844928 2025-05-26,23:47:21.000,146,11022720,13045,0,1748303240,13015.373032750002,39.315041879999626,53407.74038976001 2025-05-26,23:47:22.000,146,11022734,12925,0,1748303241,13015.218097619996,39.3502875300037,53407.70545416 2025-05-26,23:47:23.000,146,11022749,13325,0,1748303242,13015.117052969996,39.38553318000049,53407.73340264 2025-05-26,23:47:24.000,146,11022740,12765,0,1748303243,13015.00927201,39.427827960003924,53407.67750568 2025-05-26,23:47:25.000,146,11022738,13005,0,1748303244,13014.914963669995,39.448975350002,53407.628595840004 2025-05-26,23:47:26.000,146,11022714,13005,0,1748303245,13014.874545809995,39.50536839000415,53407.65654432 2025-05-26,23:47:27.000,146,11022750,12965,0,1748303246,13014.78697378,39.56881055999838,53407.6844928 2025-05-26,23:47:28.000,146,11022749,13045,0,1748303247,13014.706138059999,39.540614040000946,53407.67051856001 2025-05-26,23:47:29.000,146,11022736,12805,0,1748303248,13014.598357099989,39.611105340001814,53407.57269888001 2025-05-26,23:47:30.000,146,11022726,12885,0,1748303249,13014.537730309989,39.63930185999925,53407.56571176 2025-05-26,23:47:31.000,146,11022717,12685,0,1748303250,13014.470367209993,39.723891419998836,53407.55872464 2025-05-26,23:47:32.000,146,11022726,13125,0,1748303251,13014.456894589988,39.7943827199997,53407.51680192 2025-05-26,23:47:33.000,146,11022742,12965,0,1748303252,13014.416476730003,39.87897227999929,53407.51680192 2025-05-26,23:47:34.000,146,11022761,12925,0,1748303253,13014.396267800003,39.92126706000272,53407.5098148 2025-05-26,23:47:35.000,146,11022711,13085,0,1748303254,13014.389531489993,39.98470923000423,53407.460904960004 2025-05-26,23:47:36.000,146,11022725,13005,0,1748303255,13014.376058870002,40.06929879000381,53407.47487920001 2025-05-26,23:47:37.000,146,11022723,12965,0,1748303256,13014.315432080002,40.03405313999974,53407.43295648001 2025-05-26,23:47:38.000,146,11022777,12565,0,1748303257,13014.275014220002,40.062249660004454,53407.43295648001 2025-05-26,23:47:39.000,146,11022739,12605,0,1748303258,13014.180705879997,40.04815139999846,53407.44693072 2025-05-26,23:47:40.000,146,11022698,12885,0,1748303259,13014.147024329992,40.07634792000317,53407.39802088 2025-05-26,23:47:41.000,146,11022738,12805,0,1748303260,13014.072924920001,40.175035740001476,53407.39802088 2025-05-26,23:47:42.000,146,11022713,12925,0,1748303261,13014.019034439996,40.16093748000276,53407.35609816001 2025-05-26,23:47:43.000,146,11022745,13165,0,1748303262,13013.978616579996,40.196183129999554,53407.34911104 2025-05-26,23:47:44.000,146,11022748,12805,0,1748303263,13013.91125348,40.20323225999891,53407.3002012 2025-05-26,23:47:45.000,146,11022739,12965,0,1748303264,13013.85062669,40.29487094999786,53407.26526560001 2025-05-26,23:47:46.000,146,11022728,12885,0,1748303265,13013.74958204,40.34421486000065,53407.25129136 2025-05-26,23:47:47.000,146,11022728,12965,0,1748303266,13013.655273699995,40.365362249998725,53407.244304240005 2025-05-26,23:47:48.000,146,11022751,12845,0,1748303267,13013.594646909994,40.4006079000028,53407.25129136 2025-05-26,23:47:49.000,146,11022731,13045,0,1748303268,13013.527283809999,40.37946051000472,53407.244304240005 2025-05-26,23:47:50.000,146,11022721,12965,0,1748303269,13013.486865949999,40.407657030002156,53407.25827848001 2025-05-26,23:47:51.000,146,11022772,13165,0,1748303270,13013.372348679994,40.44290267999895,53407.23731712001 2025-05-26,23:47:52.000,146,11022736,13205,0,1748303271,13013.278040339988,40.4992957200011,53407.244304240005 2025-05-26,23:47:53.000,146,11022725,12885,0,1748303272,13013.176995690003,40.52044310999918,53407.30718832001 2025-05-26,23:47:54.000,146,11022775,12925,0,1748303273,13013.082687349997,40.54159050000453,53407.26526560001 2025-05-26,23:47:55.000,146,11022739,12765,0,1748303274,13012.941224839997,40.54159050000453,53407.22334288 2025-05-26,23:47:56.000,146,11022739,13285,0,1748303275,13012.806498639991,40.54159050000453,53407.20238152 2025-05-26,23:47:57.000,146,11022798,12845,0,1748303276,13012.73239923,40.534541369997896,53407.146484560006 2025-05-26,23:47:58.000,146,11022755,12805,0,1748303277,13012.66503612999,40.54863963000389,53407.076613360005 2025-05-26,23:47:59.000,146,11022773,13045,0,1748303278,13012.456210519995,40.51339397999982,53407.08360048 2025-05-26,23:48:00.000,146,11022769,12805,0,1748303279,13012.334956939994,40.47814833000302,53407.08360048 2025-05-26,23:48:01.000,146,11022745,12885,0,1748303280,13012.213703359994,40.48519746000238,53407.055652 2025-05-26,23:48:02.000,146,11022714,13285,0,1748303281,13012.105922399998,40.43585354999959,53407.03469064 2025-05-26,23:48:03.000,146,11022715,12765,0,1748303282,13011.977932510003,40.414706160001515,53407.04866488001 2025-05-26,23:48:04.000,146,11022709,12965,0,1748303283,13011.870151549992,40.38650964000408,53406.96481944 2025-05-26,23:48:05.000,146,11022710,12925,0,1748303284,13011.809524759992,40.33716573000129,53406.96481944 2025-05-26,23:48:06.000,146,11022719,13085,0,1748303285,13011.715216420002,40.34421486000065,53406.92988384001 2025-05-26,23:48:07.000,146,11022748,13165,0,1748303286,13011.607435459991,40.33716573000129,53406.92289672001 2025-05-26,23:48:08.000,146,11022746,13085,0,1748303287,13011.506390809991,40.29487094999786,53406.87398688 2025-05-26,23:48:09.000,146,11022761,12805,0,1748303288,13011.439027709996,40.30192008000449,53406.860012640005 2025-05-26,23:48:10.000,146,11022731,12965,0,1748303289,13011.37166461,40.2525761700017,53406.83206416001 2025-05-26,23:48:11.000,146,11022715,12925,0,1748303290,13011.30430150999,40.20323225999891,53406.82507704 2025-05-26,23:48:12.000,146,11022766,12605,0,1748303291,13011.20325685999,40.196183129999554,53406.790141440004 2025-05-26,23:48:13.000,146,11022750,12605,0,1748303292,13011.115684829994,40.231428780003625,53406.762192960006 2025-05-26,23:48:14.000,146,11022732,12965,0,1748303293,13011.028112799999,40.16093748000276,53406.75520584001 2025-05-26,23:48:15.000,146,11022710,12685,0,1748303294,13010.940540769989,40.14683922000404,53406.68533464001 2025-05-26,23:48:16.000,146,11022749,12605,0,1748303295,13010.846232429998,40.224379650004266,53406.692321760005 2025-05-26,23:48:17.000,146,11022726,12885,0,1748303296,13010.724978849998,40.07634792000317,53406.68533464001 2025-05-26,23:48:18.000,146,11022766,13045,0,1748303297,13010.596988960002,40.04815139999846,53406.65039904 2025-05-26,23:48:19.000,146,11022782,12805,0,1748303298,13010.455526450001,40.02700401000038,53406.58052784 2025-05-26,23:48:20.000,146,11022742,12845,0,1748303299,13010.327536559991,40.01995488000102,53406.60847632 2025-05-26,23:48:21.000,146,11022784,12885,0,1748303300,13010.18607404999,40.02700401000038,53406.50366952 2025-05-26,23:48:22.000,146,11022764,13085,0,1748303301,13010.07155678,40.005856620002305,53406.46873392001 2025-05-26,23:48:23.000,146,11022760,13125,0,1748303302,13009.94356688999,40.012905750001664,53406.44078544 2025-05-26,23:48:24.000,146,11022746,12645,0,1748303303,13009.869467479999,40.05520052999782,53406.41283696 2025-05-26,23:48:25.000,146,11022739,13005,0,1748303304,13009.781895449989,40.062249660004454,53406.31501728 2025-05-26,23:48:26.000,146,11022738,13125,0,1748303305,13009.694323419993,40.062249660004454,53406.25213320001 2025-05-26,23:48:27.000,146,11022773,13085,0,1748303306,13009.600015079988,40.11159356999997,53406.24514608 2025-05-26,23:48:28.000,146,11022733,12765,0,1748303307,13009.546124599998,40.09749531000125,53406.19623624 2025-05-26,23:48:29.000,146,11022715,12765,0,1748303308,13009.539388290003,40.1538883500034,53406.070468080005 2025-05-26,23:48:30.000,146,11022777,13005,0,1748303309,13009.505706739998,40.13979009000468,53406.06348096001 2025-05-26,23:48:31.000,146,11022743,12805,0,1748303310,13009.492234119993,40.189134000000195,53406.08444232001 2025-05-26,23:48:32.000,146,11022750,12765,0,1748303311,13009.492234119993,40.16798661000212,53406.04251960001 2025-05-26,23:48:33.000,146,11022762,13285,0,1748303312,13009.451816259992,40.125691829998686,53405.972648400006 2025-05-26,23:48:34.000,146,11022733,13165,0,1748303313,13009.458552570002,40.11864269999933,53405.94469992001 2025-05-26,23:48:35.000,146,11022731,13045,0,1748303314,13009.418134710002,40.125691829998686,53405.90976432 2025-05-26,23:48:36.000,146,11022750,12765,0,1748303315,13009.391189469992,40.08339705000253,53405.82591888001 2025-05-26,23:48:37.000,146,11022720,12965,0,1748303316,13009.350771609992,40.07634792000317,53405.81194464 2025-05-26,23:48:38.000,146,11022751,12925,0,1748303317,13009.330562679992,40.062249660004454,53405.81194464 2025-05-26,23:48:39.000,146,11022720,12845,0,1748303318,13009.276672200001,40.05520052999782,53405.77700904001 2025-05-26,23:48:40.000,146,11022747,12845,0,1748303319,13009.269935889992,40.02700401000038,53405.7630348 2025-05-26,23:48:41.000,146,11022701,12845,0,1748303320,13009.249726959992,40.03405313999974,53405.6931636 2025-05-26,23:48:42.000,146,11022753,12805,0,1748303321,13009.202572789996,40.03405313999974,53405.63027952001 2025-05-26,23:48:43.000,146,11022749,12805,0,1748303322,13009.141945999996,40.132740959998046,53405.67918936001 2025-05-26,23:48:44.000,146,11022746,12925,0,1748303323,13009.088055519991,40.132740959998046,53405.616305280004 2025-05-26,23:48:45.000,146,11022770,12765,0,1748303324,13009.11500076,40.14683922000404,53405.637266640006 2025-05-26,23:48:46.000,146,11022730,12805,0,1748303325,13009.101528139996,40.189134000000195,53405.59534392 2025-05-26,23:48:47.000,146,11022742,12965,0,1748303326,13009.141945999996,40.189134000000195,53405.58136968001 2025-05-26,23:48:48.000,146,11022740,12925,0,1748303327,13009.256463270001,40.38650964000408,53405.49053712001 2025-05-26,23:48:49.000,146,11022779,13125,0,1748303328,13009.182363859996,40.30192008000449,53405.52547272 2025-05-26,23:48:50.000,146,11022723,12925,0,1748303329,13009.222781719996,40.33011660000193,53405.47656288 2025-05-26,23:48:51.000,146,11022735,12605,0,1748303330,13009.310353749992,40.372411379998084,53405.53944696001 2025-05-26,23:48:52.000,146,11022722,13005,0,1748303331,13009.350771609992,40.358313119999366,53405.51149848001 2025-05-26,23:48:53.000,146,11022787,13085,0,1748303332,13009.344035299997,40.33011660000193,53405.49752424 2025-05-26,23:48:54.000,146,11022722,12925,0,1748303333,13009.377716850002,40.27372355999978,53405.39271744001 2025-05-26,23:48:55.000,146,11022750,12925,0,1748303334,13009.424871019997,40.245527040002344,53405.399704560004 2025-05-26,23:48:56.000,146,11022766,12965,0,1748303335,13009.451816259992,40.2525761700017,53405.41367880001 2025-05-26,23:48:57.000,146,11022738,12885,0,1748303336,13009.465288879997,40.10454444000061,53405.34380760001 2025-05-26,23:48:58.000,146,11022734,13005,0,1748303337,13009.438343640002,40.09044618000189,53405.32284624001 2025-05-26,23:48:59.000,146,11022758,12965,0,1748303338,13009.458552570002,40.012905750001664,53405.39271744001 2025-05-26,23:49:00.000,146,11022738,12965,0,1748303339,13009.451816259992,39.9424144500008,53405.41367880001 2025-05-26,23:49:01.000,146,11022756,12805,0,1748303340,13009.411398399992,39.85782489000121,53405.31585912 2025-05-26,23:49:02.000,146,11022753,12885,0,1748303341,13009.384453159997,39.780284460000985,53405.280923520004 2025-05-26,23:49:03.000,146,11022767,12845,0,1748303342,13009.397925780002,39.723891419998836,53405.32284624001 2025-05-26,23:49:04.000,146,11022755,12965,0,1748303343,13009.357507920002,39.62520360000053,53405.32284624001 2025-05-26,23:49:05.000,146,11022785,12925,0,1748303344,13009.323826369997,39.57585968999774,53405.28791064 2025-05-26,23:49:06.000,146,11022724,13005,0,1748303345,13009.337298990002,39.50536839000415,53405.22502656001 2025-05-26,23:49:07.000,146,11022719,13045,0,1748303346,13009.350771609992,39.491270129998156,53405.29489776001 2025-05-26,23:49:08.000,146,11022811,13205,0,1748303347,13009.303617439997,39.44192622000264,53405.301884880006 2025-05-26,23:49:09.000,146,11022778,13045,0,1748303348,13009.310353749992,39.3361892699977,53405.301884880006 2025-05-26,23:49:10.000,146,11022722,12765,0,1748303349,13009.310353749992,39.3502875300037,53405.280923520004 2025-05-26,23:49:11.000,146,11022787,13285,0,1748303350,13009.317090060002,39.27274710000347,53405.27393640001 2025-05-26,23:49:12.000,146,11022733,12885,0,1748303351,13009.370980539992,39.20930493000196,53405.29489776001 2025-05-26,23:49:13.000,146,11022743,13125,0,1748303352,13009.391189469992,39.188157540003886,53405.24598792001 2025-05-26,23:49:14.000,146,11022730,13005,0,1748303353,13009.451816259992,39.12471537000238,53405.21105232 2025-05-26,23:49:15.000,146,11022748,12965,0,1748303354,13009.391189469992,39.04012581000279,53405.25996216 2025-05-26,23:49:16.000,146,11022796,13005,0,1748303355,13009.593278769993,39.018978420004714,53405.183103840005 2025-05-26,23:49:17.000,146,11022764,13045,0,1748303356,13009.653905559993,38.955536250003206,53405.16214248 2025-05-26,23:49:18.000,146,11022813,13125,0,1748303357,13009.734741279994,38.913241469999775,53405.12021976 2025-05-26,23:49:19.000,146,11022789,13085,0,1748303358,13009.802104379989,38.81455365000147,53405.183103840005 2025-05-26,23:49:20.000,146,11022770,12965,0,1748303359,13009.849258549999,38.76520973999868,53405.14118112 2025-05-26,23:49:21.000,146,11022781,13085,0,1748303360,13009.916621649994,38.66652192000038,53405.0992584 2025-05-26,23:49:22.000,146,11022772,12965,0,1748303361,13010.05134785,38.60307974999887,53405.05733568001 2025-05-26,23:49:23.000,146,11022774,12925,0,1748303362,13010.12544725999,38.504391930000565,53405.07829704001 2025-05-26,23:49:24.000,146,11022797,13365,0,1748303363,13010.179337739995,38.40570411000226,53405.07130992 2025-05-26,23:49:25.000,146,11022750,13085,0,1748303364,13010.307327629991,38.384556720004184,53405.0992584 2025-05-26,23:49:26.000,146,11022761,13005,0,1748303365,13010.388163349991,38.30701629000396,53405.07130992 2025-05-26,23:49:27.000,146,11022736,12965,0,1748303366,13010.475735380001,38.285868899998604,53405.05034856 2025-05-26,23:49:28.000,146,11022770,13045,0,1748303367,13010.536362170002,38.25062325000181,53405.07829704001 2025-05-26,23:49:29.000,146,11022759,12965,0,1748303368,13010.617197890002,38.22242673000437,53405.09227128 2025-05-26,23:49:30.000,146,11022770,13125,0,1748303369,13010.691297299993,38.16603369000222,53405.09227128 2025-05-26,23:49:31.000,146,11022779,12925,0,1748303370,13010.765396709998,38.16603369000222,53405.113232640004 2025-05-26,23:49:32.000,146,11022795,12885,0,1748303371,13010.826023499998,38.158984560002864,53405.10624552001 2025-05-26,23:49:33.000,146,11022818,12885,0,1748303372,13010.906859219998,38.13783717000479,53405.113232640004 2025-05-26,23:49:34.000,146,11022758,12845,0,1748303373,13010.954013389994,38.13783717000479,53405.134194000006 2025-05-26,23:49:35.000,146,11022744,13165,0,1748303374,13010.994431249994,38.088493260002,53405.0992584 2025-05-26,23:49:36.000,146,11022787,13085,0,1748303375,13011.068530659999,38.13783717000479,53405.16214248 2025-05-26,23:49:37.000,146,11022771,13045,0,1748303376,13011.156102689994,38.13783717000479,53405.17611672001 2025-05-26,23:49:38.000,146,11022761,12925,0,1748303377,13011.22346578999,38.12373890999879,53405.15515536001 2025-05-26,23:49:39.000,146,11022777,12925,0,1748303378,13011.297565199995,38.046198479998566,53405.17611672001 2025-05-26,23:49:40.000,146,11022741,12925,0,1748303379,13011.378400919995,38.03210021999985,53405.1691296 2025-05-26,23:49:41.000,146,11022726,12965,0,1748303380,13011.49291819,38.03210021999985,53405.20406520001 2025-05-26,23:49:42.000,146,11022765,12925,0,1748303381,13011.573753910001,37.96160891999898,53405.24598792001 2025-05-26,23:49:43.000,146,11022754,13005,0,1748303382,13011.647853319992,37.89111761999811,53405.21105232 2025-05-26,23:49:44.000,146,11022766,12765,0,1748303383,13011.789315829992,37.85587197000132,53405.280923520004 2025-05-26,23:49:45.000,146,11022800,12845,0,1748303384,13011.870151549992,37.80652805999853,53405.27393640001 2025-05-26,23:49:46.000,146,11022759,12965,0,1748303385,13012.025086679998,37.76423328000237,53405.21105232 2025-05-26,23:49:47.000,146,11022787,12925,0,1748303386,13012.153076569994,37.77128241000173,53405.2390008 2025-05-26,23:49:48.000,146,11022770,12925,0,1748303387,13012.314748009994,37.700791110000864,53405.25996216 2025-05-26,23:49:49.000,146,11022759,12765,0,1748303388,13012.476419449995,37.700791110000864,53405.26694928 2025-05-26,23:49:50.000,146,11022724,13125,0,1748303389,13012.638090889996,37.67964372000279,53405.280923520004 2025-05-26,23:49:51.000,146,11022797,12965,0,1748303390,13012.853652810001,37.693741980001505,53405.301884880006 2025-05-26,23:49:52.000,146,11022795,13045,0,1748303391,13013.049005799992,37.693741980001505,53405.350794720005 2025-05-26,23:49:53.000,146,11022731,12765,0,1748303392,13013.291512959993,37.7289876299983,53405.37175608001 2025-05-26,23:49:54.000,146,11022749,13045,0,1748303393,13013.45992070999,37.743085890004295,53405.36476896 2025-05-26,23:49:55.000,146,11022743,12925,0,1748303394,13013.675482629995,37.75718415000301,53405.44162728001 2025-05-26,23:49:56.000,146,11022764,12605,0,1748303395,13013.88430823999,37.76423328000237,53405.44162728001 2025-05-26,23:49:57.000,146,11022732,12645,0,1748303396,13014.113342780001,37.66554546000407,53405.52547272 2025-05-26,23:49:58.000,146,11022787,13125,0,1748303397,13014.288486839992,37.79947892999917,53405.49053712001 2025-05-26,23:49:59.000,146,11022775,13285,0,1748303398,13014.530993999993,37.89816675000475,53405.518485600005 2025-05-26,23:50:00.000,146,11022776,12965,0,1748303399,13014.712874369994,37.813577189997886,53405.57438256 2025-05-26,23:50:01.000,146,11022777,12965,0,1748303400,13014.88801843,37.77128241000173,53405.64425376 2025-05-26,23:50:02.000,146,11022783,12685,0,1748303401,13015.157470829996,37.750135020003654,53405.686176480005 2025-05-26,23:50:03.000,146,11022795,12885,0,1748303402,13015.251779170001,37.71488936999958,53405.72809920001 2025-05-26,23:50:04.000,146,11022741,12845,0,1748303403,13015.413450610002,37.66554546000407,53405.79797040001 2025-05-26,23:50:05.000,146,11022790,13165,0,1748303404,13015.561649429997,37.63029981,53405.832906 2025-05-26,23:50:06.000,146,11022778,12925,0,1748303405,13015.730057179993,37.62325068000064,53405.94469992001 2025-05-26,23:50:07.000,146,11022756,12805,0,1748303406,13015.878255999989,37.524562860002334,53406.08444232001 2025-05-26,23:50:08.000,146,11022786,13125,0,1748303407,13015.945619099999,37.4822680799989,53406.091429440006 2025-05-26,23:50:09.000,146,11022735,12765,0,1748303408,13016.08708161,37.411776779998036,53406.16130064001 2025-05-26,23:50:10.000,146,11022739,12845,0,1748303409,13016.194862569995,37.37653113000124,53406.189249120005 2025-05-26,23:50:11.000,146,11022774,12925,0,1748303410,13016.26222566999,37.284892440002295,53406.19623624 2025-05-26,23:50:12.000,146,11022760,13005,0,1748303411,13016.32958877,37.22145027000079,53406.24514608 2025-05-26,23:50:13.000,146,11022781,12885,0,1748303412,13016.396951869996,37.16505722999864,53406.356940000005 2025-05-26,23:50:14.000,146,11022734,12885,0,1748303413,13016.477787589996,37.08046766999905,53406.405849840005 2025-05-26,23:50:15.000,146,11022798,12845,0,1748303414,13016.538414379997,36.99587810999947,53406.426811200006 2025-05-26,23:50:16.000,146,11022781,12885,0,1748303415,13016.578832239997,36.9253868099986,53406.426811200006 2025-05-26,23:50:17.000,146,11022761,12885,0,1748303416,13016.706822129992,36.85489550999773,53406.454759680004 2025-05-26,23:50:18.000,146,11022824,12965,0,1748303417,13016.666404269992,36.76325681999879,53406.44078544 2025-05-26,23:50:19.000,146,11022764,13125,0,1748303418,13016.740503679997,36.72096204000263,53406.46873392001 2025-05-26,23:50:20.000,146,11022768,12765,0,1748303419,13016.801130469998,36.63637248000305,53406.50366952 2025-05-26,23:50:21.000,146,11022777,13285,0,1748303420,13016.855020950003,36.55883205000282,53406.56655360001 2025-05-26,23:50:22.000,146,11022756,13045,0,1748303421,13016.929120359993,36.52358639999875,53406.55257936 2025-05-26,23:50:23.000,146,11022738,12885,0,1748303422,13016.996483459989,36.474242490003235,53406.55257936 2025-05-26,23:50:24.000,146,11022789,12805,0,1748303423,13017.057110249989,36.48834075000195,53406.58052784 2025-05-26,23:50:25.000,146,11022794,13005,0,1748303424,13017.18510014,36.50948814000003,53406.69930888 2025-05-26,23:50:26.000,146,11022761,12805,0,1748303425,13017.25919954999,36.474242490003235,53406.60847632 2025-05-26,23:50:27.000,146,11022786,12885,0,1748303426,13017.373716819995,36.481291620002594,53406.63642480001 2025-05-26,23:50:28.000,146,11022769,12965,0,1748303427,13017.46128884999,36.51653726999939,53406.58052784 2025-05-26,23:50:29.000,146,11022781,12965,0,1748303428,13017.596015049996,36.52358639999875,53406.60847632 2025-05-26,23:50:30.000,146,11022777,12765,0,1748303429,13017.744213869992,36.50948814000003,53406.622450560004 2025-05-26,23:50:31.000,146,11022748,13165,0,1748303430,13017.878940069997,36.55178292000346,53406.65738616 2025-05-26,23:50:32.000,146,11022754,12925,0,1748303431,13018.020402579998,36.5799794400009,53406.692321760005 2025-05-26,23:50:33.000,146,11022771,12925,0,1748303432,13018.134919849988,36.53063552999811,53406.65039904 2025-05-26,23:50:34.000,146,11022770,12885,0,1748303433,13018.276382359989,36.58702857000026,53406.68533464001 2025-05-26,23:50:35.000,146,11022772,12965,0,1748303434,13018.37742700999,36.62932335000369,53406.68533464001 2025-05-26,23:50:36.000,146,11022783,12845,0,1748303435,13018.52562583,36.657519870001124,53406.72027024 2025-05-26,23:50:37.000,146,11022734,12925,0,1748303436,13018.653615719995,36.71391291000327,53406.790141440004 2025-05-26,23:50:38.000,146,11022725,13045,0,1748303437,13018.80855085,36.770305949998146,53406.79712856 2025-05-26,23:50:39.000,146,11022803,12845,0,1748303438,13018.896122879996,36.876042900003085,53406.811102800006 2025-05-26,23:50:40.000,146,11022748,12525,0,1748303439,13019.044321699992,36.883092030002445,53406.8460384 2025-05-26,23:50:41.000,146,11022758,13005,0,1748303440,13019.152102660002,36.95358333000331,53406.88097400001 2025-05-26,23:50:42.000,146,11022743,12725,0,1748303441,13019.313774099988,37.059320280000975,53406.88097400001 2025-05-26,23:50:43.000,146,11022789,12805,0,1748303442,13019.448500299994,37.14390984000056,53406.92988384001 2025-05-26,23:50:44.000,146,11022759,13285,0,1748303443,13019.59669911999,37.228499400000146,53406.9159096 2025-05-26,23:50:45.000,146,11022762,12885,0,1748303444,13019.76510687,37.32718721999845,53406.99276792 2025-05-26,23:50:46.000,146,11022752,12605,0,1748303445,13019.90656938,37.40472764999868,53407.02071640001 2025-05-26,23:50:47.000,146,11022748,12925,0,1748303446,13020.014350339996,37.40472764999868,53407.08360048 2025-05-26,23:50:48.000,146,11022776,13285,0,1748303447,13020.115394989996,37.454071560001466,53407.16744592001 2025-05-26,23:50:49.000,146,11022763,13045,0,1748303448,13020.223175949992,37.43292417000339,53407.1604588 2025-05-26,23:50:50.000,146,11022769,12845,0,1748303449,13020.310747980002,37.41882591000467,53407.25129136 2025-05-26,23:50:51.000,146,11022721,13005,0,1748303450,13020.364638459992,37.40472764999868,53407.32814968 2025-05-26,23:50:52.000,146,11022778,12765,0,1748303451,13020.418528939997,37.36243287000252,53407.38404664001 2025-05-26,23:50:53.000,146,11022795,12605,0,1748303452,13020.458946799998,37.277843310002936,53407.50282768001 2025-05-26,23:50:54.000,146,11022711,12605,0,1748303453,13020.425265249993,37.18620462000399,53407.5098148 2025-05-26,23:50:55.000,146,11022798,12925,0,1748303454,13020.398320009997,37.15800809999928,53407.6146216 2025-05-26,23:50:56.000,146,11022772,12565,0,1748303455,13020.371374770002,37.12981158000184,53407.60763448 2025-05-26,23:50:57.000,146,11022790,12925,0,1748303456,13020.337693219997,36.96063246000267,53407.67750568 2025-05-26,23:50:58.000,146,11022744,12565,0,1748303457,13020.270330120002,36.93243593999796,53407.80327384 2025-05-26,23:50:59.000,146,11022771,12925,0,1748303458,13020.182758089992,36.883092030002445,53407.83122232 2025-05-26,23:51:00.000,146,11022780,13125,0,1748303459,13020.128867610001,36.819649860000936,53407.84519656 2025-05-26,23:51:01.000,146,11022812,12885,0,1748303460,13020.196230709997,36.79850247000286,53407.963977600004 2025-05-26,23:51:02.000,146,11022775,13165,0,1748303461,13020.034559269996,36.81260073000158,53407.92205488 2025-05-26,23:51:03.000,146,11022775,12965,0,1748303462,13019.953723549996,36.81260073000158,53407.92904200001 2025-05-26,23:51:04.000,146,11022751,13285,0,1748303463,13019.94698724,36.826698990000295,53407.92904200001 2025-05-26,23:51:05.000,146,11022756,12765,0,1748303464,13019.92677831,36.93243593999796,53407.97096472 2025-05-26,23:51:06.000,146,11022755,12805,0,1748303465,13019.92677831,36.97473072000139,53407.97096472 2025-05-26,23:51:07.000,146,11022786,12925,0,1748303466,13019.90656938,37.002927239998826,53407.97096472 2025-05-26,23:51:08.000,146,11022772,12805,0,1748303467,13019.90656938,37.08046766999905,53408.02686168001 2025-05-26,23:51:09.000,146,11022794,12925,0,1748303468,13019.92004199999,37.08751679999841,53408.033848800005 2025-05-26,23:51:10.000,146,11022768,13285,0,1748303469,13019.92677831,37.16505722999864,53408.06179728 2025-05-26,23:51:11.000,146,11022787,12805,0,1748303470,13019.94025092999,37.20030288000271,53408.12468136001 2025-05-26,23:51:12.000,146,11022767,12965,0,1748303471,13020.00761403,37.291941570001654,53408.1386556 2025-05-26,23:51:13.000,146,11022782,12965,0,1748303472,13019.83920627999,37.25669592000486,53408.131668480004 2025-05-26,23:51:14.000,146,11022787,12925,0,1748303473,13019.92004199999,37.27079418000358,53408.131668480004 2025-05-26,23:51:15.000,146,11022784,12885,0,1748303474,13019.852678899995,37.17915549000463,53408.31333360001 2025-05-26,23:51:16.000,146,11022780,12845,0,1748303475,13019.84594259,37.26374505000422,53408.152629840006 2025-05-26,23:51:17.000,146,11022772,12765,0,1748303476,13019.83920627999,37.20735201000207,53408.17359120001 2025-05-26,23:51:18.000,146,11022782,13045,0,1748303477,13019.893096759995,37.16505722999864,53408.18057832 2025-05-26,23:51:19.000,146,11022819,13285,0,1748303478,13019.85941520999,37.066369410000334,53408.1386556 2025-05-26,23:51:20.000,146,11022765,12845,0,1748303479,13019.85941520999,36.98882898000011,53408.15961696 2025-05-26,23:51:21.000,146,11022800,12685,0,1748303480,13019.872887829995,36.890141160001804,53408.131668480004 2025-05-26,23:51:22.000,146,11022764,12725,0,1748303481,13019.90656938,36.819649860000936,53408.11769424 2025-05-26,23:51:23.000,146,11022762,12965,0,1748303482,13019.90656938,36.66456900000048,53408.14564272001 2025-05-26,23:51:24.000,146,11022763,13045,0,1748303483,13019.90656938,36.5447337900041,53408.19455256001 2025-05-26,23:51:25.000,146,11022747,13045,0,1748303484,13019.94698724,36.41080032000173,53408.22948816 2025-05-26,23:51:26.000,146,11022814,12885,0,1748303485,13019.96045985999,36.22752294000384,53408.152629840006 2025-05-26,23:51:27.000,146,11022764,13045,0,1748303486,13020.00761403,36.14293338000425,53408.201539680005 2025-05-26,23:51:28.000,146,11022800,13125,0,1748303487,13020.000877719991,36.05129468999803,53408.17359120001 2025-05-26,23:51:29.000,146,11022777,12885,0,1748303488,13020.04803189,35.91031209000357,53408.131668480004 2025-05-26,23:51:30.000,146,11022783,12765,0,1748303489,13020.088449750001,35.839820790002705,53408.18057832 2025-05-26,23:51:31.000,146,11022774,12885,0,1748303490,13020.095186059996,35.71998557999905,53408.201539680005 2025-05-26,23:51:32.000,146,11022779,12805,0,1748303491,13020.128867610001,35.62129776000074,53408.152629840006 2025-05-26,23:51:33.000,146,11022761,12725,0,1748303492,13020.128867610001,35.564904719998594,53408.18057832 2025-05-26,23:51:34.000,146,11022806,13045,0,1748303493,13020.115394989996,35.52260994000244,53408.18756544 2025-05-26,23:51:35.000,146,11022790,13125,0,1748303494,13020.115394989996,35.423922120004136,53408.1386556 2025-05-26,23:51:36.000,146,11022803,12965,0,1748303495,13020.169285470001,35.33933256000455,53408.18057832 2025-05-26,23:51:37.000,146,11022805,13045,0,1748303496,13020.182758089992,35.325234299998556,53408.18057832 2025-05-26,23:51:38.000,146,11022814,12805,0,1748303497,13020.149076540001,35.261792130004324,53408.22948816 2025-05-26,23:51:39.000,146,11022770,13085,0,1748303498,13020.169285470001,35.198349960002815,53408.17359120001 2025-05-26,23:51:40.000,146,11022784,12965,0,1748303499,13020.169285470001,35.12785866000195,53408.2085268 2025-05-26,23:51:41.000,146,11022767,12725,0,1748303500,13020.196230709997,35.21949735000089,53408.17359120001 2025-05-26,23:51:42.000,146,11022754,12605,0,1748303501,13020.229912260002,35.26884126000368,53408.131668480004 2025-05-26,23:51:43.000,146,11022803,12805,0,1748303502,13020.243384879992,35.34638169000391,53408.18057832 2025-05-26,23:51:44.000,146,11022771,12885,0,1748303503,13020.330956910002,35.388676470000064,53408.18057832 2025-05-26,23:51:45.000,146,11022763,12965,0,1748303504,13020.384847389993,35.50146255000436,53408.21551392 2025-05-26,23:51:46.000,146,11022772,12885,0,1748303505,13020.479155729998,35.52260994000244,53408.23647528 2025-05-26,23:51:47.000,146,11022727,12965,0,1748303506,13020.546518829993,35.64244514999882,53408.22948816 2025-05-26,23:51:48.000,146,11022751,12725,0,1748303507,13020.600409309998,35.75523123000312,53408.25743664 2025-05-26,23:51:49.000,146,11022726,13285,0,1748303508,13020.681245029999,35.783427750000556,53408.24346240001 2025-05-26,23:51:50.000,146,11022755,12765,0,1748303509,13020.79576229999,35.8750664399995,53408.250449520005 2025-05-26,23:51:51.000,146,11022776,12765,0,1748303510,13020.910279569995,35.95260686999973,53408.25743664 2025-05-26,23:51:52.000,146,11022726,13085,0,1748303511,13021.011324219995,36.05129468999803,53408.21551392 2025-05-26,23:51:53.000,146,11022733,13165,0,1748303512,13021.07868731999,36.192277289999765,53408.24346240001 2025-05-26,23:51:54.000,146,11022774,12765,0,1748303513,13021.19994089999,36.206375549998484,53408.25743664 2025-05-26,23:51:55.000,146,11022765,12805,0,1748303514,13021.294249239996,36.26981771999999,53408.29237224001 2025-05-26,23:51:56.000,146,11022760,13125,0,1748303515,13021.395293889997,36.31916163000278,53408.32730784 2025-05-26,23:51:57.000,146,11022790,13125,0,1748303516,13021.422239129992,36.39670206000301,53408.37621768 2025-05-26,23:51:58.000,146,11022765,13045,0,1748303517,13021.530020090002,36.38260380000429,53408.43211464001 2025-05-26,23:51:59.000,146,11022791,13125,0,1748303518,13021.631064740002,36.38260380000429,53408.43211464001 2025-05-26,23:52:00.000,146,11022765,13005,0,1748303519,13021.705164149993,36.43899683999916,53408.453076 2025-05-26,23:52:01.000,146,11022802,12965,0,1748303520,13021.779263559998,36.43899683999916,53408.48102448001 2025-05-26,23:52:02.000,146,11022810,13045,0,1748303521,13021.846626659993,36.40375119000237,53408.50897296001 2025-05-26,23:52:03.000,146,11022760,12765,0,1748303522,13021.900517139999,36.30506337000406,53408.55089568 2025-05-26,23:52:04.000,146,11022730,12765,0,1748303523,13021.934198689989,36.34735815000022,53408.57884416001 2025-05-26,23:52:05.000,146,11022800,12845,0,1748303524,13022.008298099994,36.28391597999871,53408.64871536001 2025-05-26,23:52:06.000,146,11022751,12805,0,1748303525,13022.03524333999,36.234572070003196,53408.64172824 2025-05-26,23:52:07.000,146,11022801,13045,0,1748303526,13022.08239751,36.185228160000406,53408.62076688 2025-05-26,23:52:08.000,146,11022769,13005,0,1748303527,13022.12281537,36.1217859899989,53408.64871536001 2025-05-26,23:52:09.000,146,11022811,13005,0,1748303528,13022.17670584999,36.072442080003384,53408.68365096 2025-05-26,23:52:10.000,146,11022780,13005,0,1748303529,13022.21712370999,36.03014729999995,53408.67666384001 2025-05-26,23:52:11.000,146,11022774,13005,0,1748303530,13022.230596329995,35.9878525200038,53408.78147064 2025-05-26,23:52:12.000,146,11022761,12805,0,1748303531,13022.28448681,35.99490165000316,53408.81640624001 2025-05-26,23:52:13.000,146,11022752,12845,0,1748303532,13022.32490467,35.93850861000101,53408.76050928 2025-05-26,23:52:14.000,146,11022777,12765,0,1748303533,13022.311432049995,35.90326296000421,53408.78147064 2025-05-26,23:52:15.000,146,11022762,12965,0,1748303534,13022.311432049995,35.896213830004854,53408.76749640001 2025-05-26,23:52:16.000,146,11022771,12925,0,1748303535,13022.331640979995,35.88916469999822,53408.83038048 2025-05-26,23:52:17.000,146,11022762,12765,0,1748303536,13022.37879514999,35.86096818000078,53408.85134184 2025-05-26,23:52:18.000,146,11022781,12725,0,1748303537,13022.38553146,35.8750664399995,53408.8373676 2025-05-26,23:52:19.000,146,11022799,12965,0,1748303538,13022.40574039,35.81867340000463,53408.87929032 2025-05-26,23:52:20.000,146,11022788,12845,0,1748303539,13022.40574039,35.776378620001196,53408.95614864 2025-05-26,23:52:21.000,146,11022756,12845,0,1748303540,13022.42594932,35.76932949000184,53408.95614864 2025-05-26,23:52:22.000,146,11022784,12765,0,1748303541,13022.412476699996,35.81162426999799,53408.98409712001 2025-05-26,23:52:23.000,146,11022768,12765,0,1748303542,13022.419213009991,35.776378620001196,53408.991084240006 2025-05-26,23:52:24.000,146,11022798,13165,0,1748303543,13022.39900407999,35.72703470999841,53409.03300696001 2025-05-26,23:52:25.000,146,11022800,12765,0,1748303544,13022.38553146,35.776378620001196,53409.06794256 2025-05-26,23:52:26.000,146,11022759,12885,0,1748303545,13022.372058839996,35.790476879999915,53409.039994080005 2025-05-26,23:52:27.000,146,11022794,12965,0,1748303546,13022.37879514999,35.76932949000184,53409.09589104 2025-05-26,23:52:28.000,146,11022809,12685,0,1748303547,13022.351849909996,35.783427750000556,53409.07492968 2025-05-26,23:52:29.000,146,11022779,12885,0,1748303548,13022.3451136,35.81162426999799,53409.10986528001 2025-05-26,23:52:30.000,146,11022806,12805,0,1748303549,13022.35858621999,35.80457513999863,53409.08191680001 2025-05-26,23:52:31.000,146,11022804,13325,0,1748303550,13022.412476699996,35.81867340000463,53409.17274936 2025-05-26,23:52:32.000,146,11022795,12605,0,1748303551,13022.419213009991,35.88211556999886,53409.17973648001 2025-05-26,23:52:33.000,146,11022802,12805,0,1748303552,13022.432685629996,35.896213830004854,53409.19371072 2025-05-26,23:52:34.000,146,11022732,13005,0,1748303553,13022.48657611,35.896213830004854,53409.19371072 2025-05-26,23:52:35.000,146,11022778,12645,0,1748303554,13022.526993970001,35.93850861000101,53409.2216592 2025-05-26,23:52:36.000,146,11022775,12805,0,1748303555,13022.601093379992,35.93145948000165,53409.26358192 2025-05-26,23:52:37.000,146,11022790,12885,0,1748303556,13022.614565999997,36.058343820004666,53409.35441448 2025-05-26,23:52:38.000,146,11022730,12925,0,1748303557,13022.702138029992,35.91736122000293,53409.305504640004 2025-05-26,23:52:39.000,146,11022711,12885,0,1748303558,13022.789710060002,35.93850861000101,53409.24262056 2025-05-26,23:52:40.000,146,11022740,12925,0,1748303559,13022.836864229997,35.93145948000165,53409.33345312 2025-05-26,23:52:41.000,146,11022799,13125,0,1748303560,13022.944645189993,35.93850861000101,53409.375375840005 2025-05-26,23:52:42.000,146,11022817,12765,0,1748303561,13023.012008289988,35.91031209000357,53409.29851752001 2025-05-26,23:52:43.000,146,11022759,13045,0,1748303562,13023.045689839993,35.90326296000421,53409.326466000006 2025-05-26,23:52:44.000,146,11022819,12965,0,1748303563,13023.119789249999,35.88211556999886,53409.2915304 2025-05-26,23:52:45.000,146,11022772,12765,0,1748303564,13023.187152349994,35.90326296000421,53409.28454328 2025-05-26,23:52:46.000,146,11022786,12725,0,1748303565,13023.059162459998,35.86801731000014,53409.31249176 2025-05-26,23:52:47.000,146,11022778,12925,0,1748303566,13023.28146069,35.88211556999886,53409.305504640004 2025-05-26,23:52:48.000,146,11022775,12805,0,1748303567,13023.328614859995,35.8750664399995,53409.2915304 2025-05-26,23:52:49.000,146,11022740,13045,0,1748303568,13023.369032719995,35.90326296000421,53409.27755616001 2025-05-26,23:52:50.000,146,11022794,12765,0,1748303569,13023.409450579995,35.92441035000229,53409.27056904001 2025-05-26,23:52:51.000,146,11022784,12765,0,1748303570,13023.429659509995,35.98080339000444,53409.28454328 2025-05-26,23:52:52.000,146,11022753,12725,0,1748303571,13023.490286299995,36.008999910001876,53409.27755616001 2025-05-26,23:52:53.000,146,11022773,13005,0,1748303572,13023.53744046999,36.065392950004025,53409.27755616001 2025-05-26,23:52:54.000,146,11022749,12765,0,1748303573,13023.58459464,36.15703164000297,53409.27056904001 2025-05-26,23:52:55.000,146,11022770,12645,0,1748303574,13023.638485119991,36.206375549998484,53409.28454328 2025-05-26,23:52:56.000,146,11022760,12965,0,1748303575,13023.699111909991,36.25571946000127,53409.27056904001 2025-05-26,23:52:57.000,146,11022807,13045,0,1748303576,13023.779947629992,36.298014240004704,53409.326466000006 2025-05-26,23:52:58.000,146,11022767,13045,0,1748303577,13023.820365489992,36.431947709999804,53409.26358192 2025-05-26,23:52:59.000,146,11022744,12605,0,1748303578,13023.941619069992,36.481291620002594,53409.27056904001 2025-05-26,23:53:00.000,146,11022759,12925,0,1748303579,13024.029191100002,36.55178292000346,53409.2915304 2025-05-26,23:53:01.000,146,11022742,12965,0,1748303580,13024.110026820003,36.61522508999769,53409.33345312 2025-05-26,23:53:02.000,146,11022776,12885,0,1748303581,13024.238016709998,36.6786672599992,53409.326466000006 2025-05-26,23:53:03.000,146,11022796,12805,0,1748303582,13024.339061359999,36.71391291000327,53409.28454328 2025-05-26,23:53:04.000,146,11022767,12725,0,1748303583,13024.43336969999,36.76325681999879,53409.31249176 2025-05-26,23:53:05.000,146,11022749,12845,0,1748303584,13024.56135959,36.826698990000295,53409.35441448 2025-05-26,23:53:06.000,146,11022777,12885,0,1748303585,13024.65566792999,36.85489550999773,53409.28454328 2025-05-26,23:53:07.000,146,11022765,13125,0,1748303586,13024.749976269995,36.91128854999988,53409.305504640004 2025-05-26,23:53:08.000,146,11022753,12925,0,1748303587,13024.871229849996,36.97473072000139,53409.326466000006 2025-05-26,23:53:09.000,146,11022779,12885,0,1748303588,13024.965538190001,37.0381728900029,53409.33345312 2025-05-26,23:53:10.000,146,11022788,12925,0,1748303589,13025.120473319992,37.16505722999864,53409.31947888001 2025-05-26,23:53:11.000,146,11022800,12845,0,1748303590,13025.234990589997,37.242597659998864,53409.2915304 2025-05-26,23:53:12.000,146,11022789,12805,0,1748303591,13025.322562619993,37.31308895999973,53409.34044024 2025-05-26,23:53:13.000,146,11022767,12765,0,1748303592,13025.423607269993,37.3483346100038,53409.3614016 2025-05-26,23:53:14.000,146,11022739,12925,0,1748303593,13025.517915609998,37.42587504000403,53409.375375840005 2025-05-26,23:53:15.000,146,11022782,13125,0,1748303594,13025.645905499994,37.4822680799989,53409.424285680005 2025-05-26,23:53:16.000,146,11022727,12765,0,1748303595,13025.71326859999,37.53161199000169,53409.424285680005 2025-05-26,23:53:17.000,146,11022753,13005,0,1748303596,13025.787368009995,37.58800503000384,53409.494156880006 2025-05-26,23:53:18.000,146,11022746,12925,0,1748303597,13025.87494003999,37.67259459000343,53409.55704096 2025-05-26,23:53:19.000,146,11022798,13045,0,1748303598,13025.96251207,37.644398069998715,53409.53607960001 2025-05-26,23:53:20.000,146,11022733,12885,0,1748303599,13026.029875169996,37.693741980001505,53409.5710152 2025-05-26,23:53:21.000,146,11022737,13085,0,1748303600,13026.137656129991,37.743085890004295,53409.64787352 2025-05-26,23:53:22.000,146,11022753,12885,0,1748303601,13026.178073989991,37.77128241000173,53409.63389928001 2025-05-26,23:53:23.000,146,11022743,13045,0,1748303602,13026.252173399997,37.79242979999981,53409.710757600005 2025-05-26,23:53:24.000,146,11022784,13285,0,1748303603,13026.272382329997,37.83472458000324,53409.71774472 2025-05-26,23:53:25.000,146,11022746,12805,0,1748303604,13026.306063880002,37.84882284000196,53409.85050000001 2025-05-26,23:53:26.000,146,11022751,12805,0,1748303605,13026.359954359992,37.884068489998754,53409.80159016001 2025-05-26,23:53:27.000,146,11022787,12925,0,1748303606,13026.413844839997,37.82062632000452,53409.878448480005 2025-05-26,23:53:28.000,146,11022801,12805,0,1748303607,13026.413844839997,37.877019359999395,53409.89242272 2025-05-26,23:53:29.000,146,11022782,13125,0,1748303608,13026.501416869993,37.862921100000676,53409.94831968001 2025-05-26,23:53:30.000,146,11022791,12765,0,1748303609,13026.508153180002,37.90521588000411,53410.01819088001 2025-05-26,23:53:31.000,146,11022775,12885,0,1748303610,13026.535098419998,37.877019359999395,53410.046139360005 2025-05-26,23:53:32.000,146,11022820,12885,0,1748303611,13026.535098419998,37.85587197000132,53410.095049200005 2025-05-26,23:53:33.000,146,11022775,12845,0,1748303612,13026.555307349998,37.82767545000388,53410.10203632 2025-05-26,23:53:34.000,146,11022742,12845,0,1748303613,13026.595725209998,37.83472458000324,53410.164920400006 2025-05-26,23:53:35.000,146,11022805,12925,0,1748303614,13026.629406759988,37.813577189997886,53410.22780448 2025-05-26,23:53:36.000,146,11022749,12965,0,1748303615,13026.615934139998,37.79947892999917,53410.24876584 2025-05-26,23:53:37.000,146,11022700,13125,0,1748303616,13026.629406759988,37.75718415000301,53410.2697272 2025-05-26,23:53:38.000,146,11022749,12965,0,1748303617,13026.467735320002,37.877019359999395,53410.28370144001 2025-05-26,23:53:39.000,146,11022742,12885,0,1748303618,13026.548571040003,37.67964372000279,53410.262740080005 2025-05-26,23:53:40.000,146,11022790,13285,0,1748303619,13026.568779970003,37.63029981,53410.332611280006 2025-05-26,23:53:41.000,146,11022782,12965,0,1748303620,13026.521625799993,37.56685763999849,53410.28370144001 2025-05-26,23:53:42.000,146,11022754,13125,0,1748303621,13026.535098419998,37.524562860002334,53410.35357264001 2025-05-26,23:53:43.000,146,11022771,12885,0,1748303622,13026.481207939993,37.411776779998036,53410.381521120005 2025-05-26,23:53:44.000,146,11022766,12765,0,1748303623,13026.427317460002,37.35538374000316,53410.36055976 2025-05-26,23:53:45.000,146,11022753,12965,0,1748303624,13026.420581149992,37.284892440002295,53410.45139232001 2025-05-26,23:53:46.000,146,11022762,12765,0,1748303625,13026.407108530002,37.19325375000335,53410.43741808 2025-05-26,23:53:47.000,146,11022746,12965,0,1748303626,13026.346481740002,37.059320280000975,53410.41645672 2025-05-26,23:53:48.000,146,11022722,12805,0,1748303627,13026.292591259997,37.03112376000354,53410.430430960005 2025-05-26,23:53:49.000,146,11022763,13045,0,1748303628,13026.265646020001,36.96768159000203,53410.479340800004 2025-05-26,23:53:50.000,146,11022745,13085,0,1748303629,13026.225228160001,36.84784637999837,53410.47235368001 2025-05-26,23:53:51.000,146,11022716,13005,0,1748303630,13026.231964469996,36.76325681999879,53410.45139232001 2025-05-26,23:53:52.000,146,11022783,12765,0,1748303631,13026.245437090001,36.6786672599992,53410.500302160006 2025-05-26,23:53:53.000,146,11022756,12685,0,1748303632,13026.10397458,36.58702857000026,53410.5142764 2025-05-26,23:53:54.000,146,11022728,12845,0,1748303633,13026.191546609996,36.53063552999811,53410.52126352001 2025-05-26,23:53:55.000,146,11022726,12845,0,1748303634,13026.198282919991,36.481291620002594,53410.56318624 2025-05-26,23:53:56.000,146,11022794,12885,0,1748303635,13026.205019230001,36.41080032000173,53410.598121840005 2025-05-26,23:53:57.000,146,11022753,12805,0,1748303636,13026.184810300001,36.34030902000086,53410.66100592001 2025-05-26,23:53:58.000,146,11022804,12925,0,1748303637,13026.231964469996,36.298014240004704,53410.57017336001 2025-05-26,23:53:59.000,146,11022759,12845,0,1748303638,13026.137656129991,36.248670330001914,53410.500302160006 2025-05-26,23:54:00.000,146,11022845,12805,0,1748303639,13026.12418351,36.27686684999935,53410.52126352001 2025-05-26,23:54:01.000,146,11022747,13085,0,1748303640,13026.070293029996,36.234572070003196,53410.46536656 2025-05-26,23:54:02.000,146,11022747,13045,0,1748303641,13026.05682040999,36.241621200002555,53410.42344384001 2025-05-26,23:54:03.000,146,11022776,12965,0,1748303642,13026.03661147999,36.241621200002555,53410.444405199996 2025-05-26,23:54:04.000,146,11022727,13125,0,1748303643,13025.989457309995,36.241621200002555,53410.430430960005 2025-05-26,23:54:05.000,146,11022736,12805,0,1748303644,13025.969248379995,36.29096510999807,53410.50728928 2025-05-26,23:54:06.000,146,11022763,12725,0,1748303645,13025.94230314,36.38965293000365,53410.48632792 2025-05-26,23:54:07.000,146,11022752,12885,0,1748303646,13025.928830519995,36.41080032000173,53410.4094696 2025-05-26,23:54:08.000,146,11022763,12925,0,1748303647,13025.89514896999,36.53768466000474,53410.40248248001 2025-05-26,23:54:09.000,146,11022725,12685,0,1748303648,13025.87494003999,36.594077699999616,53410.381521120005 2025-05-26,23:54:10.000,146,11022783,12965,0,1748303649,13025.87494003999,36.71391291000327,53410.39549536 2025-05-26,23:54:11.000,146,11022770,12925,0,1748303650,13025.85473110999,36.7914533400035,53410.34658552 2025-05-26,23:54:12.000,146,11022772,12765,0,1748303651,13025.888412659995,36.833748119999655,53410.35357264001 2025-05-26,23:54:13.000,146,11022763,13005,0,1748303652,13025.88167635,36.91833767999924,53410.36754688 2025-05-26,23:54:14.000,146,11022797,13045,0,1748303653,13025.86146742,37.01702550000482,53410.40248248001 2025-05-26,23:54:15.000,146,11022726,12965,0,1748303654,13025.88167635,37.0381728900029,53410.444405199996 2025-05-26,23:54:16.000,146,11022730,12885,0,1748303655,13025.86146742,37.108664190003765,53410.40248248001 2025-05-26,23:54:17.000,146,11022729,12725,0,1748303656,13025.847994799995,37.12276245000248,53410.36055976 2025-05-26,23:54:18.000,146,11022777,12885,0,1748303657,13025.827785869995,37.14390984000056,53410.39549536 2025-05-26,23:54:19.000,146,11022760,13005,0,1748303658,13025.79410431999,37.1368607100012,53410.430430960005 2025-05-26,23:54:20.000,146,11022767,13165,0,1748303659,13025.74021384,37.15095896999992,53410.332611280006 2025-05-26,23:54:21.000,146,11022786,12885,0,1748303660,13025.686323359994,37.172106359998,53410.35357264001 2025-05-26,23:54:22.000,146,11022761,12925,0,1748303661,13025.63243287999,37.15095896999992,53410.3395984 2025-05-26,23:54:23.000,146,11022726,13165,0,1748303662,13025.558333469999,37.115713320003124,53410.381521120005 2025-05-26,23:54:24.000,146,11022758,13085,0,1748303663,13025.511179299989,37.059320280000975,53410.3395984 2025-05-26,23:54:25.000,146,11022729,13005,0,1748303664,13025.484234059993,37.02407463000418,53410.35357264001 2025-05-26,23:54:26.000,146,11022746,12765,0,1748303665,13025.450552509988,37.002927239998826,53410.36754688 2025-05-26,23:54:27.000,146,11022741,12965,0,1748303666,13025.410134649988,36.939485070004594,53410.41645672 2025-05-26,23:54:28.000,146,11022735,12885,0,1748303667,13025.342771549993,36.76325681999879,53410.36055976 2025-05-26,23:54:29.000,146,11022775,12805,0,1748303668,13025.329298930003,36.79850247000286,53410.35357264001 2025-05-26,23:54:30.000,146,11022768,12805,0,1748303669,13025.261935829993,36.79850247000286,53410.40248248001 2025-05-26,23:54:31.000,146,11022745,12885,0,1748303670,13025.221517969992,36.73506030000135,53410.36055976 2025-05-26,23:54:32.000,146,11022749,12965,0,1748303671,13025.234990589997,36.66456900000048,53410.311649920004 2025-05-26,23:54:33.000,146,11022741,13005,0,1748303672,13025.214781659997,36.706863780003914,53410.332611280006 2025-05-26,23:54:34.000,146,11022772,12685,0,1748303673,13025.181100109992,36.71391291000327,53410.311649920004 2025-05-26,23:54:35.000,146,11022778,12805,0,1748303674,13025.167627490002,36.69276551999792,53410.31863704 2025-05-26,23:54:36.000,146,11022774,12925,0,1748303675,13025.127209630002,36.74915856000007,53410.28370144001 2025-05-26,23:54:37.000,146,11022756,12965,0,1748303676,13025.147418560002,36.77735508000478,53410.30466280001 2025-05-26,23:54:38.000,146,11022764,13045,0,1748303677,13025.133945939997,36.78440421000414,53410.22081736 2025-05-26,23:54:39.000,146,11022763,12925,0,1748303678,13025.154154869997,36.833748119999655,53410.22780448 2025-05-26,23:54:40.000,146,11022778,12925,0,1748303679,13025.127209630002,36.868993770003726,53410.213830240005 2025-05-26,23:54:41.000,146,11022751,12885,0,1748303680,13025.160891179992,36.9253868099986,53410.18588176001 2025-05-26,23:54:42.000,146,11022772,12845,0,1748303681,13025.167627490002,36.98177985000075,53410.13697192001 2025-05-26,23:54:43.000,146,11022750,13005,0,1748303682,13025.187836420002,37.009976369998185,53410.15094616 2025-05-26,23:54:44.000,146,11022749,12965,0,1748303683,13025.201309039992,37.115713320003124,53410.11601056001 2025-05-26,23:54:45.000,146,11022741,12885,0,1748303684,13025.181100109992,37.172106359998,53410.1299848 2025-05-26,23:54:46.000,146,11022751,12765,0,1748303685,13025.160891179992,37.26374505000422,53410.08806208001 2025-05-26,23:54:47.000,146,11022721,12845,0,1748303686,13025.208045350002,37.32013808999909,53410.08806208001 2025-05-26,23:54:48.000,146,11022740,13005,0,1748303687,13025.194572729997,37.3835802600006,53410.06710072001 2025-05-26,23:54:49.000,146,11022693,12925,0,1748303688,13025.127209630002,37.461120690000826,53410.025178 2025-05-26,23:54:50.000,146,11022707,12805,0,1748303689,13025.127209630002,37.53866112000105,53410.06710072001 2025-05-26,23:54:51.000,146,11022735,13005,0,1748303690,13025.100264389992,37.651447199998074,53410.08806208001 2025-05-26,23:54:52.000,146,11022745,13045,0,1748303691,13025.059846529992,37.700791110000864,53410.0601136 2025-05-26,23:54:53.000,146,11022750,13125,0,1748303692,13025.066582840002,37.78538067000045,53410.0601136 2025-05-26,23:54:54.000,146,11022779,12765,0,1748303693,13025.059846529992,37.82062632000452,53410.025178 2025-05-26,23:54:55.000,146,11022773,12765,0,1748303694,13025.059846529992,37.919314140002825,53410.05312648 2025-05-26,23:54:56.000,146,11022723,12965,0,1748303695,13025.039637599992,37.94751066000026,53410.00421664 2025-05-26,23:54:57.000,146,11022720,12965,0,1748303696,13024.999219739992,37.9757071799977,53409.976268160004 2025-05-26,23:54:58.000,146,11022733,13165,0,1748303697,13024.979010809991,37.9757071799977,53409.99024240001 2025-05-26,23:54:59.000,146,11022738,13005,0,1748303698,13024.931856639996,37.98980544000369,53409.96229392 2025-05-26,23:55:00.000,146,11022754,12605,0,1748303699,13024.9049114,38.02505109000049,53409.93434544 2025-05-26,23:55:01.000,146,11022772,13125,0,1748303700,13024.918384019991,38.06029674000456,53410.00421664 2025-05-26,23:55:02.000,146,11022747,12765,0,1748303701,13024.88470247,38.158984560002864,53410.025178 2025-05-26,23:55:03.000,146,11022795,12765,0,1748303702,13024.88470247,38.22947586000373,53409.94831968001 2025-05-26,23:55:04.000,146,11022723,12885,0,1748303703,13024.851020919996,38.2999671600046,53409.98325528 2025-05-26,23:55:05.000,146,11022746,13205,0,1748303704,13024.86449354,38.36340932999883,53409.997229520006 2025-05-26,23:55:06.000,146,11022755,13085,0,1748303705,13024.857757229991,38.46209715000441,53409.976268160004 2025-05-26,23:55:07.000,146,11022765,13125,0,1748303706,13024.810603059996,38.518490189999284,53409.94831968001 2025-05-26,23:55:08.000,146,11022722,13005,0,1748303707,13024.78365782,38.546686710003996,53409.997229520006 2025-05-26,23:55:09.000,146,11022740,12965,0,1748303708,13024.790394129996,38.617178010004864,53409.96229392 2025-05-26,23:55:10.000,146,11022739,12725,0,1748303709,13024.709558409995,38.70881670000381,53409.941332559996 2025-05-26,23:55:11.000,146,11022730,12805,0,1748303710,13024.69608578999,38.75816060999932,53409.927358320005 2025-05-26,23:55:12.000,146,11022755,12925,0,1748303711,13024.628722689995,38.82865191000019,53409.91338408 2025-05-26,23:55:13.000,146,11022726,12765,0,1748303712,13024.59504113999,38.87094669000362,53409.89242272 2025-05-26,23:55:14.000,146,11022742,13045,0,1748303713,13024.588304829995,38.927339729998494,53409.927358320005 2025-05-26,23:55:15.000,146,11022745,12725,0,1748303714,13024.57483220999,39.03307668000343,53409.94831968001 2025-05-26,23:55:16.000,146,11022761,12845,0,1748303715,13024.49399648999,39.1035679800043,53409.91338408 2025-05-26,23:55:17.000,146,11022706,12805,0,1748303716,13024.487260179994,39.188157540003886,53409.86447424 2025-05-26,23:55:18.000,146,11022728,13045,0,1748303717,13024.487260179994,39.188157540003886,53409.83652576 2025-05-26,23:55:19.000,146,11022745,12885,0,1748303718,13024.467051249994,39.25159970999812,53409.83652576 2025-05-26,23:55:20.000,146,11022763,12725,0,1748303719,13024.49399648999,39.20930493000196,53409.82255152001 2025-05-26,23:55:21.000,146,11022747,12765,0,1748303720,13024.47378755999,39.34323840000434,53409.80159016001 2025-05-26,23:55:22.000,146,11022732,13045,0,1748303721,13024.45357862999,39.371434920001775,53409.759667440005 2025-05-26,23:55:23.000,146,11022737,12605,0,1748303722,13024.43336969999,39.41372969999793,53409.759667440005 2025-05-26,23:55:24.000,146,11022713,12845,0,1748303723,13024.406424459994,39.420778830004565,53409.73870608 2025-05-26,23:55:25.000,146,11022724,12565,0,1748303724,13024.372742909989,39.44192622000264,53409.68280912001 2025-05-26,23:55:26.000,146,11022714,12885,0,1748303725,13024.352533979989,39.46307361000072,53409.68280912001 2025-05-26,23:55:27.000,146,11022760,13165,0,1748303726,13024.359270289999,39.491270129998156,53409.591976560005 2025-05-26,23:55:28.000,146,11022737,13005,0,1748303727,13024.372742909989,39.51946665000287,53409.591976560005 2025-05-26,23:55:29.000,146,11022763,12925,0,1748303728,13024.39295183999,39.561761429999024,53409.591976560005 2025-05-26,23:55:30.000,146,11022744,12805,0,1748303729,13024.359270289999,39.58290882000438,53409.494156880006 2025-05-26,23:55:31.000,146,11022736,12925,0,1748303730,13024.43336969999,39.57585968999774,53409.52210536 2025-05-26,23:55:32.000,146,11022719,12845,0,1748303731,13024.446842319994,39.589957950003736,53409.52210536 2025-05-26,23:55:33.000,146,11022729,12805,0,1748303732,13024.48052387,39.62520360000053,53409.473195520004 2025-05-26,23:55:34.000,146,11022738,12845,0,1748303733,13024.460314939999,39.6604492500046,53409.4312728 2025-05-26,23:55:35.000,146,11022703,12765,0,1748303734,13024.52094173,39.64635098999861,53409.41729856001 2025-05-26,23:55:36.000,146,11022782,12965,0,1748303735,13024.53441434999,39.61815447000117,53409.33345312 2025-05-26,23:55:37.000,146,11022719,12645,0,1748303736,13024.507469109994,39.63225272999989,53409.34044024 2025-05-26,23:55:38.000,146,11022736,12765,0,1748303737,13024.51420541999,39.597007080003095,53409.34044024 2025-05-26,23:55:39.000,146,11022738,13045,0,1748303738,13024.51420541999,39.589957950003736,53409.24960768001 2025-05-26,23:55:40.000,146,11022759,12925,0,1748303739,13024.487260179994,39.61815447000117,53409.22864632001 2025-05-26,23:55:41.000,146,11022722,12805,0,1748303740,13024.45357862999,39.589957950003736,53409.15178800001 2025-05-26,23:55:42.000,146,11022684,12765,0,1748303741,13024.372742909989,39.57585968999774,53409.17274936 2025-05-26,23:55:43.000,146,11022710,13125,0,1748303742,13024.312116119989,39.604056210002454,53409.17274936 2025-05-26,23:55:44.000,146,11022692,12685,0,1748303743,13024.264961949993,39.50536839000415,53409.17973648001 2025-05-26,23:55:45.000,146,11022765,12965,0,1748303744,13024.197598849998,39.51946665000287,53409.137813760004 2025-05-26,23:55:46.000,146,11022729,12965,0,1748303745,13024.130235750003,39.51241752000351,53409.10986528001 2025-05-26,23:55:47.000,146,11022753,13085,0,1748303746,13024.035927409997,39.56881055999838,53409.17274936 2025-05-26,23:55:48.000,146,11022744,12925,0,1748303747,13023.961827999992,39.51946665000287,53409.137813760004 2025-05-26,23:55:49.000,146,11022689,12805,0,1748303748,13023.880992279992,39.4842209999988,53409.158775120006 2025-05-26,23:55:50.000,146,11022749,12885,0,1748303749,13023.806892870001,39.4842209999988,53409.15178800001 2025-05-26,23:55:51.000,146,11022789,12965,0,1748303750,13023.705848220001,39.491270129998156,53409.10287816001 2025-05-26,23:55:52.000,146,11022702,13005,0,1748303751,13023.61827618999,39.420778830004565,53409.10986528001 2025-05-26,23:55:53.000,146,11022741,12765,0,1748303752,13023.550913089995,39.491270129998156,53409.09589104 2025-05-26,23:55:54.000,146,11022751,12965,0,1748303753,13023.490286299995,39.52651578000223,53409.05396832 2025-05-26,23:55:55.000,146,11022718,12965,0,1748303754,13023.40271427,39.51241752000351,53409.06794256 2025-05-26,23:55:56.000,146,11022748,12685,0,1748303755,13023.369032719995,39.49831926000479,53409.08191680001 2025-05-26,23:55:57.000,146,11022751,12605,0,1748303756,13023.28146069,39.49831926000479,53409.05396832 2025-05-26,23:55:58.000,146,11022754,12805,0,1748303757,13023.207361279994,39.45602448000136,53408.991084240006 2025-05-26,23:55:59.000,146,11022740,12605,0,1748303758,13023.187152349994,39.39963143999921,53408.99807136 2025-05-26,23:56:00.000,146,11022740,12845,0,1748303759,13023.160207109999,39.322091009998985,53409.01903272 2025-05-26,23:56:01.000,146,11022745,12845,0,1748303760,13023.139998179999,39.3361892699977,53408.98409712001 2025-05-26,23:56:02.000,146,11022758,12845,0,1748303761,13023.133261869989,39.25864884000475,53408.97711 2025-05-26,23:56:03.000,146,11022729,12965,0,1748303762,13023.119789249999,39.23045232000004,53408.95614864 2025-05-26,23:56:04.000,146,11022741,12605,0,1748303763,13023.065898769994,39.195206670003245,53408.97711 2025-05-26,23:56:05.000,146,11022778,13045,0,1748303764,13023.086107699994,39.15996101999917,53408.98409712001 2025-05-26,23:56:06.000,146,11022740,12685,0,1748303765,13023.106316629994,39.1035679800043,53408.95614864 2025-05-26,23:56:07.000,146,11022738,13125,0,1748303766,13023.119789249999,39.096518849997665,53408.921213040005 2025-05-26,23:56:08.000,146,11022729,12885,0,1748303767,13023.146734489994,39.08242058999895,53408.89326456001 2025-05-26,23:56:09.000,146,11022763,12765,0,1748303768,13023.166943419994,39.04717494000215,53408.89326456001 2025-05-26,23:56:10.000,146,11022755,12765,0,1748303769,13023.160207109999,39.04717494000215,53408.78845776 2025-05-26,23:56:11.000,146,11022772,12965,0,1748303770,13023.173679729989,39.05422407000151,53408.77448352001 2025-05-26,23:56:12.000,146,11022694,12885,0,1748303771,13023.19388865999,38.99783102999936,53408.81640624001 2025-05-26,23:56:13.000,146,11022735,12925,0,1748303772,13023.187152349994,39.06127320000087,53408.78147064 2025-05-26,23:56:14.000,146,11022736,12605,0,1748303773,13023.227570209994,39.05422407000151,53408.78845776 2025-05-26,23:56:15.000,146,11022732,12725,0,1748303774,13023.207361279994,39.06127320000087,53408.78147064 2025-05-26,23:56:16.000,146,11022727,12885,0,1748303775,13023.28146069,39.096518849997665,53408.71858656 2025-05-26,23:56:17.000,146,11022749,12925,0,1748303776,13023.348823789995,39.11766624000302,53408.73954792 2025-05-26,23:56:18.000,146,11022742,12765,0,1748303777,13023.389241649995,39.152911889999814,53408.78845776 2025-05-26,23:56:19.000,146,11022734,13005,0,1748303778,13023.429659509995,39.138813630001096,53408.71159944 2025-05-26,23:56:20.000,146,11022764,13245,0,1748303779,13023.4229232,39.13176450000174,53408.78147064 2025-05-26,23:56:21.000,146,11022756,12725,0,1748303780,13023.43639581999,39.202255800002604,53408.68365096 2025-05-26,23:56:22.000,146,11022755,13005,0,1748303781,13023.46334106,39.20930493000196,53408.71159944 2025-05-26,23:56:23.000,146,11022760,12765,0,1748303782,13023.47681367999,39.20930493000196,53408.62775400001 2025-05-26,23:56:24.000,146,11022755,13045,0,1748303783,13023.470077369995,39.24455057999876,53408.64172824 2025-05-26,23:56:25.000,146,11022731,12805,0,1748303784,13023.46334106,39.29389449000155,53408.64172824 2025-05-26,23:56:26.000,146,11022735,12965,0,1748303785,13023.47681367999,39.35733666000306,53408.59980552001 2025-05-26,23:56:27.000,146,11022780,13005,0,1748303786,13023.35556009999,39.39258230999985,53408.64871536001 2025-05-26,23:56:28.000,146,11022742,13125,0,1748303787,13023.41618688999,39.491270129998156,53408.62076688 2025-05-26,23:56:29.000,146,11022748,13085,0,1748303788,13023.4229232,39.56881055999838,53408.62775400001 2025-05-26,23:56:30.000,146,11022693,13125,0,1748303789,13023.4229232,39.66749838000396,53408.62775400001 2025-05-26,23:56:31.000,146,11022751,12845,0,1748303790,13022.513521349996,40.72486788000242,53408.655702480006 2025-05-26,23:56:32.000,146,11022780,12885,0,1748303791,13023.32187855,39.87192314999993,53408.71159944 2025-05-26,23:56:33.000,146,11022731,12925,0,1748303792,13023.36229641,39.99175836000359,53408.66967672 2025-05-26,23:56:34.000,146,11022770,12885,0,1748303793,13023.369032719995,40.07634792000317,53408.55089568 2025-05-26,23:56:35.000,146,11022767,12885,0,1748303794,13023.34208748,40.1538883500034,53408.5229472 2025-05-26,23:56:36.000,146,11022736,12925,0,1748303795,13023.31514223999,40.2525761700017,53408.488011600006 2025-05-26,23:56:37.000,146,11022745,12925,0,1748303796,13023.25451544999,40.30192008000449,53408.536921440005 2025-05-26,23:56:38.000,146,11022790,12525,0,1748303797,13023.25451544999,40.35126399000001,53408.488011600006 2025-05-26,23:56:39.000,146,11022757,13125,0,1748303798,13023.200624969999,40.372411379998084,53408.467050240004 2025-05-26,23:56:40.000,146,11022713,12845,0,1748303799,13023.133261869989,40.44290267999895,53408.46006312001 2025-05-26,23:56:41.000,146,11022745,12645,0,1748303800,13023.086107699994,40.471099200003664,53408.41115328001 2025-05-26,23:56:42.000,146,11022731,13125,0,1748303801,13023.059162459998,40.52749223999854,53408.41115328001 2025-05-26,23:56:43.000,146,11022754,12885,0,1748303802,13023.032217219989,40.52044310999918,53408.3832048 2025-05-26,23:56:44.000,146,11022766,13085,0,1748303803,13023.012008289988,40.47814833000302,53408.40416616 2025-05-26,23:56:45.000,146,11022734,12965,0,1748303804,13022.978326739998,40.57683615000133,53408.46006312001 2025-05-26,23:56:46.000,146,11022756,12645,0,1748303805,13022.958117809998,40.61208179999812,53408.48102448001 2025-05-26,23:56:47.000,146,11022758,12965,0,1748303806,13022.951381499988,40.605032669998764,53408.46006312001 2025-05-26,23:56:48.000,146,11022728,12765,0,1748303807,13022.964854119993,40.605032669998764,53408.488011600006 2025-05-26,23:56:49.000,146,11022678,12965,0,1748303808,13022.971590429988,40.590934410000045,53408.46006312001 2025-05-26,23:56:50.000,146,11022746,12765,0,1748303809,13022.971590429988,40.52044310999918,53408.41115328001 2025-05-26,23:56:51.000,146,11022756,12885,0,1748303810,13022.991799359988,40.55568876000325,53408.43211464001 2025-05-26,23:56:52.000,146,11022781,12965,0,1748303811,13022.985063049993,40.48519746000238,53408.43211464001 2025-05-26,23:56:53.000,146,11022748,12965,0,1748303812,13022.958117809998,40.45700093999767,53408.36224344001 2025-05-26,23:56:54.000,146,11022760,12765,0,1748303813,13022.951381499988,40.414706160001515,53408.418140400005 2025-05-26,23:56:55.000,146,11022731,12925,0,1748303814,13022.910963640003,40.35126399000001,53408.37621768 2025-05-26,23:56:56.000,146,11022734,13045,0,1748303815,13022.870545780002,40.30896921000385,53408.35525632 2025-05-26,23:56:57.000,146,11022740,13085,0,1748303816,13022.863809469993,40.26667443000042,53408.30634648 2025-05-26,23:56:58.000,146,11022699,12805,0,1748303817,13022.816655299997,40.21028138999827,53408.34128208001 2025-05-26,23:56:59.000,146,11022708,12645,0,1748303818,13022.762764819992,40.132740959998046,53408.30634648 2025-05-26,23:57:00.000,146,11022753,13045,0,1748303819,13022.681929099992,40.0411022699991,53408.30634648 2025-05-26,23:57:01.000,146,11022740,12965,0,1748303820,13022.560675519991,40.05520052999782,53408.37621768 2025-05-26,23:57:02.000,146,11022741,13005,0,1748303821,13022.493312419996,40.012905750001664,53408.36224344001 2025-05-26,23:57:03.000,146,11022805,12885,0,1748303822,13022.419213009991,39.956512709999515,53408.31333360001 2025-05-26,23:57:04.000,146,11022778,13005,0,1748303823,13022.3451136,39.98470923000423,53408.30634648 2025-05-26,23:57:05.000,146,11022703,12685,0,1748303824,13022.25754156999,39.9424144500008,53408.299359360004 2025-05-26,23:57:06.000,146,11022744,13365,0,1748303825,13022.129551679995,39.949463580000156,53408.25743664 2025-05-26,23:57:07.000,146,11022799,13125,0,1748303826,13022.03524333999,39.9424144500008,53408.21551392 2025-05-26,23:57:08.000,146,11022675,13285,0,1748303827,13021.913989759989,39.91421793000336,53408.201539680005 2025-05-26,23:57:09.000,146,11022747,12885,0,1748303828,13021.839890349998,39.89307053999801,53408.22948816 2025-05-26,23:57:10.000,146,11022740,12685,0,1748303829,13021.684955219993,39.822579240004416,53408.18756544 2025-05-26,23:57:11.000,146,11022730,12885,0,1748303830,13021.684955219993,39.88602140999865,53408.25743664 2025-05-26,23:57:12.000,146,11022735,13045,0,1748303831,13021.651273670002,39.92831619000208,53408.18057832 2025-05-26,23:57:13.000,146,11022723,12765,0,1748303832,13021.550229020002,39.9424144500008,53408.201539680005 2025-05-26,23:57:14.000,146,11022709,12925,0,1748303833,13021.482865919992,39.98470923000423,53408.1386556 2025-05-26,23:57:15.000,146,11022709,12965,0,1748303834,13021.428975440002,40.0411022699991,53408.19455256001 2025-05-26,23:57:16.000,146,11022734,12605,0,1748303835,13021.354876029996,40.11864269999933,53408.07577152001 2025-05-26,23:57:17.000,146,11022715,12805,0,1748303836,13021.267304,40.196183129999554,53408.11070712 2025-05-26,23:57:18.000,146,11022775,12605,0,1748303837,13021.24709507,40.245527040002344,53408.10372000001 2025-05-26,23:57:19.000,146,11022731,12805,0,1748303838,13021.19994089999,40.29487094999786,53408.09673288001 2025-05-26,23:57:20.000,146,11022718,12925,0,1748303839,13021.132577799995,40.39355877000344,53408.082758640005 2025-05-26,23:57:21.000,146,11022734,12965,0,1748303840,13021.09889624999,40.464050070004305,53408.09673288001 2025-05-26,23:57:22.000,146,11022769,12925,0,1748303841,13021.05847838999,40.52749223999854,53408.01288744 2025-05-26,23:57:23.000,146,11022745,12885,0,1748303842,13021.011324219995,40.65437658000155,53408.033848800005 2025-05-26,23:57:24.000,146,11022742,12765,0,1748303843,13021.00458791,40.66847484000027,53408.033848800005 2025-05-26,23:57:25.000,146,11022725,12765,0,1748303844,13020.890070639995,40.79535918000329,53408.01987456 2025-05-26,23:57:26.000,146,11022699,13245,0,1748303845,13020.950697429995,40.83765395999944,53408.00590032001 2025-05-26,23:57:27.000,146,11022741,12725,0,1748303846,13020.910279569995,40.879948740002874,53408.033848800005 2025-05-26,23:57:28.000,146,11022737,12765,0,1748303847,13020.87659801999,40.91519438999967,53408.00590032001 2025-05-26,23:57:29.000,146,11022735,12845,0,1748303848,13020.83618015999,40.992734819999896,53407.97795184001 2025-05-26,23:57:30.000,146,11022774,12925,0,1748303849,13020.802498609999,41.006833079998614,53407.97795184001 2025-05-26,23:57:31.000,146,11022733,12965,0,1748303850,13020.735135509989,41.08437350999884,53407.97795184001 2025-05-26,23:57:32.000,146,11022733,13245,0,1748303851,13020.687981339994,41.08437350999884,53407.94301624 2025-05-26,23:57:33.000,146,11022781,12965,0,1748303852,13020.634090859989,41.15486480999971,53407.95000336 2025-05-26,23:57:34.000,146,11022727,13005,0,1748303853,13020.627354549993,41.21125785000186,53408.01288744 2025-05-26,23:57:35.000,146,11022744,13005,0,1748303854,13020.553255139988,41.21125785000186,53407.92904200001 2025-05-26,23:57:36.000,146,11022734,12845,0,1748303855,13020.425265249993,41.30994567000016,53407.90808064001 2025-05-26,23:57:37.000,146,11022737,12765,0,1748303856,13020.418528939997,41.35224045000359,53407.99192608 2025-05-26,23:57:38.000,146,11022785,12885,0,1748303857,13020.357902149997,41.34519132000423,53407.88711928001 2025-05-26,23:57:39.000,146,11022751,12725,0,1748303858,13020.337693219997,41.38043697000103,53407.97795184001 2025-05-26,23:57:40.000,146,11022735,12765,0,1748303859,13020.250121190002,41.507321310004045,53407.963977600004 2025-05-26,23:57:41.000,146,11022734,13045,0,1748303860,13020.229912260002,41.56371434999892,53407.8941064 2025-05-26,23:57:42.000,146,11022774,13085,0,1748303861,13020.196230709997,41.57076347999828,53407.87314504 2025-05-26,23:57:43.000,146,11022747,12805,0,1748303862,13020.243384879992,41.58486174000427,53407.915067760005 2025-05-26,23:57:44.000,146,11022750,13125,0,1748303863,13020.155812849996,41.676500430003216,53407.87314504 2025-05-26,23:57:45.000,146,11022752,12965,0,1748303864,13020.149076540001,41.62010739000107,53407.90109352 2025-05-26,23:57:46.000,146,11022765,12765,0,1748303865,13020.128867610001,41.627156520000426,53407.83122232 2025-05-26,23:57:47.000,146,11022775,12765,0,1748303866,13020.04803189,41.641254779999144,53407.866157920005 2025-05-26,23:57:48.000,146,11022737,13285,0,1748303867,13020.034559269996,41.627156520000426,53407.78231248 2025-05-26,23:57:49.000,146,11022757,13085,0,1748303868,13019.994141409996,41.59191087000363,53407.74038976001 2025-05-26,23:57:50.000,146,11022735,12525,0,1748303869,13019.973932479996,41.634205649999785,53407.73340264 2025-05-26,23:57:51.000,146,11022789,12885,0,1748303870,13020.02782296,41.641254779999144,53407.67750568 2025-05-26,23:57:52.000,146,11022722,12925,0,1748303871,13020.000877719991,41.54256696000084,53407.6844928 2025-05-26,23:57:53.000,146,11022714,12925,0,1748303872,13020.02782296,41.47912478999933,53407.67051856001 2025-05-26,23:57:54.000,146,11022751,12965,0,1748303873,13020.054768199996,41.42978088000382,53407.6146216 2025-05-26,23:57:55.000,146,11022742,12925,0,1748303874,13020.04803189,41.38748610000039,53407.53776328 2025-05-26,23:57:56.000,146,11022771,12845,0,1748303875,13020.021086649991,41.408633489998465,53407.59366024001 2025-05-26,23:57:57.000,146,11022779,12925,0,1748303876,13019.9874051,41.38043697000103,53407.55173752001 2025-05-26,23:57:58.000,146,11022742,12965,0,1748303877,13020.00761403,41.30994567000016,53407.55173752001 2025-05-26,23:57:59.000,146,11022705,12845,0,1748303878,13020.04803189,41.31699479999952,53407.46789208 2025-05-26,23:58:00.000,146,11022764,12925,0,1748303879,13020.074977129996,41.267650890004006,53407.52378904001 2025-05-26,23:58:01.000,146,11022769,12965,0,1748303880,13020.115394989996,41.281749150002724,53407.481866320006 2025-05-26,23:58:02.000,146,11022720,12965,0,1748303881,13020.122131299991,41.26060176000465,53407.53776328 2025-05-26,23:58:03.000,146,11022749,13085,0,1748303882,13020.135603919996,41.239454369999294,53407.49584056 2025-05-26,23:58:04.000,146,11022760,13005,0,1748303883,13020.202967019992,41.281749150002724,53407.43295648001 2025-05-26,23:58:05.000,146,11022786,13285,0,1748303884,13020.250121190002,41.281749150002724,53407.39103376 2025-05-26,23:58:06.000,146,11022723,13005,0,1748303885,13020.304011669992,41.24650349999865,53407.37705952 2025-05-26,23:58:07.000,146,11022746,12885,0,1748303886,13020.378111079997,41.24650349999865,53407.3700724 2025-05-26,23:58:08.000,146,11022717,12885,0,1748303887,13020.458946799998,41.274700020003365,53407.34212392 2025-05-26,23:58:09.000,146,11022766,12925,0,1748303888,13020.539782519998,41.3028965400008,53407.33513680001 2025-05-26,23:58:10.000,146,11022776,13005,0,1748303889,13020.607145619993,41.338142190004874,53407.33513680001 2025-05-26,23:58:11.000,146,11022761,13165,0,1748303890,13020.728399199994,41.36633871000231,53407.33513680001 2025-05-26,23:58:12.000,146,11022720,13005,0,1748303891,13020.809234919994,41.38748610000039,53407.314175440006 2025-05-26,23:58:13.000,146,11022748,12885,0,1748303892,13020.92375219,41.42978088000382,53407.37705952 2025-05-26,23:58:14.000,146,11022769,12925,0,1748303893,13021.0652147,41.39453522999975,53407.33513680001 2025-05-26,23:58:15.000,146,11022744,12765,0,1748303894,13021.071951009995,41.450928270001896,53407.41898224 2025-05-26,23:58:16.000,146,11022767,12925,0,1748303895,13021.19994089999,41.415682619997824,53407.37705952 2025-05-26,23:58:17.000,146,11022773,12805,0,1748303896,13021.267304,41.54256696000084,53407.45391784001 2025-05-26,23:58:18.000,146,11022774,12605,0,1748303897,13021.321194479991,41.450928270001896,53407.44693072 2025-05-26,23:58:19.000,146,11022802,12845,0,1748303898,13021.274040309996,41.52141957000276,53407.45391784001 2025-05-26,23:58:20.000,146,11022770,13085,0,1748303899,13021.489602230002,41.38748610000039,53407.460904960004 2025-05-26,23:58:21.000,146,11022759,13125,0,1748303900,13021.509811160002,41.39453522999975,53407.45391784001 2025-05-26,23:58:22.000,146,11022729,12685,0,1748303901,13021.550229020002,41.401584359999106,53407.47487920001 2025-05-26,23:58:23.000,146,11022803,12925,0,1748303902,13021.590646880002,41.32404392999888,53407.48885344 2025-05-26,23:58:24.000,146,11022742,13165,0,1748303903,13021.577174259997,41.408633489998465,53407.47487920001 2025-05-26,23:58:25.000,146,11022777,13045,0,1748303904,13021.583910569992,41.415682619997824,53407.5098148 2025-05-26,23:58:26.000,146,11022722,12965,0,1748303905,13021.590646880002,41.44387914000254,53407.5098148 2025-05-26,23:58:27.000,146,11022747,12765,0,1748303906,13021.536756399997,41.450928270001896,53407.5098148 2025-05-26,23:58:28.000,146,11022760,12925,0,1748303907,13021.563701639992,41.500272180004686,53407.51680192 2025-05-26,23:58:29.000,146,11022746,12925,0,1748303908,13021.543492709992,41.54256696000084,53407.56571176 2025-05-26,23:58:30.000,146,11022719,12965,0,1748303909,13021.543492709992,41.59896000000299,53407.58667312 2025-05-26,23:58:31.000,146,11022784,12765,0,1748303910,13021.556965329997,41.66945130000386,53407.57269888001 2025-05-26,23:58:32.000,146,11022772,13045,0,1748303911,13021.516547469997,41.75404086000344,53407.56571176 2025-05-26,23:58:33.000,146,11022775,12845,0,1748303912,13021.24709507,40.71781875000306,53407.60064736001 2025-05-26,23:58:34.000,146,11022763,12725,0,1748303913,13021.476129609997,41.83158129000367,53407.579686000005 2025-05-26,23:58:35.000,146,11022758,13205,0,1748303914,13021.550229020002,41.93731824000133,53407.63558296 2025-05-26,23:58:36.000,146,11022768,13165,0,1748303915,13021.543492709992,41.99371128000348,53407.63558296 2025-05-26,23:58:37.000,146,11022850,12845,0,1748303916,13021.570437950002,42.07830084000307,53407.57269888001 2025-05-26,23:58:38.000,146,11022777,13125,0,1748303917,13021.644537359993,42.17698866000137,53407.58667312 2025-05-26,23:58:39.000,146,11022789,12845,0,1748303918,13021.684955219993,42.19813604999945,53407.60763448 2025-05-26,23:58:40.000,146,11022787,12645,0,1748303919,13021.752318319988,42.28977473999839,53407.628595840004 2025-05-26,23:58:41.000,146,11022781,13005,0,1748303920,13021.745582009993,42.36026603999926,53407.63558296 2025-05-26,23:58:42.000,146,11022751,12885,0,1748303921,13021.880308209998,42.36026603999926,53407.59366024001 2025-05-26,23:58:43.000,146,11022762,12965,0,1748303922,13021.981352859999,42.43780646999949,53407.579686000005 2025-05-26,23:58:44.000,146,11022719,12885,0,1748303923,13022.068924889994,42.52944515999843,53407.57269888001 2025-05-26,23:58:45.000,146,11022760,12925,0,1748303924,13022.17670584999,42.52239602999907,53407.60763448 2025-05-26,23:58:46.000,146,11022800,12965,0,1748303925,13022.31816835999,42.670427760000166,53407.60064736001 2025-05-26,23:58:47.000,146,11022780,13125,0,1748303926,13022.412476699996,42.733869930001674,53407.57269888001 2025-05-26,23:58:48.000,146,11022765,12885,0,1748303927,13022.506785040001,42.86075427000469,53407.55173752001 2025-05-26,23:58:49.000,146,11022762,12925,0,1748303928,13022.668456480002,42.88895079000213,53407.59366024001 2025-05-26,23:58:50.000,146,11022758,12925,0,1748303929,13022.749292200002,43.00173686999915,53407.56571176 2025-05-26,23:58:51.000,146,11022787,12885,0,1748303930,13022.897491019998,43.05108078000194,53407.59366024001 2025-05-26,23:58:52.000,146,11022778,12845,0,1748303931,13022.964854119993,43.10042469000473,53407.628595840004 2025-05-26,23:58:53.000,146,11022728,12765,0,1748303932,13023.059162459998,43.17091598999832,53407.579686000005 2025-05-26,23:58:54.000,146,11022786,12965,0,1748303933,13023.187152349994,43.192063380003674,53407.63558296 2025-05-26,23:58:55.000,146,11022795,13085,0,1748303934,13023.267988069994,43.16386685999896,53407.67051856001 2025-05-26,23:58:56.000,146,11022776,13045,0,1748303935,13023.32187855,43.21321077000175,53407.63558296 2025-05-26,23:58:57.000,146,11022773,12765,0,1748303936,13023.38250534,43.22730903000047,53407.66353144 2025-05-26,23:58:58.000,146,11022778,13125,0,1748303937,13023.41618688999,43.24140728999919,53407.63558296 2025-05-26,23:58:59.000,146,11022765,13205,0,1748303938,13023.46334106,43.21321077000175,53407.71942840001 2025-05-26,23:59:00.000,146,11022784,12885,0,1748303939,13023.490286299995,43.1568177299996,53407.6844928 2025-05-26,23:59:01.000,146,11022831,12925,0,1748303940,13023.47681367999,43.07222817000002,53407.74038976001 2025-05-26,23:59:02.000,146,11022750,13005,0,1748303941,13023.49702260999,43.079277299999376,53407.69147992001